Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-20,00:00:00.000,171,11081043,124325,0,1750377599,13890.709363080001,6.9242895300048986,53045.87045784 2025-06-20,00:00:02.000,171,11080986,124325,0,1750377601,13890.743044629991,6.966584310001053,53045.77263816 2025-06-20,00:00:03.000,171,11081027,124325,0,1750377602,13890.783462489992,7.04412474000128,53045.79359952 2025-06-20,00:00:04.000,171,11081036,124165,0,1750377603,13890.823880349992,7.086419520004711,53045.69577984 2025-06-20,00:00:05.000,171,11081067,124085,0,1750377604,13890.884507139992,7.114616040002147,53045.70975408001 2025-06-20,00:00:06.000,171,11081093,124285,0,1750377605,13890.938397619997,7.192156470002374,53045.667831360006 2025-06-20,00:00:07.000,171,11081015,124325,0,1750377606,13890.985551789992,7.2696969000026,53045.63988288001 2025-06-20,00:00:08.000,171,11081028,124325,0,1750377607,13891.039442269997,7.3401882000034675,53045.68879272001 2025-06-20,00:00:09.000,171,11081050,124565,0,1750377608,13891.113541680003,7.417728630003694,53045.6818056 2025-06-20,00:00:10.000,171,11081031,124325,0,1750377609,13891.207850019993,7.474121669998567,53045.667831360006 2025-06-20,00:00:11.000,171,11081025,124125,0,1750377610,13891.221322639998,7.572809490004147,53045.65385712 2025-06-20,00:00:12.000,171,11081085,124045,0,1750377611,13891.275213119989,7.6573990500037326,53045.60494728 2025-06-20,00:00:13.000,171,11081065,124325,0,1750377612,13891.288685739994,7.770185130000755,53045.667831360006 2025-06-20,00:00:14.000,171,11081071,124125,0,1750377613,13891.329103599994,7.890020340004412,53045.70276696 2025-06-20,00:00:15.000,171,11081084,124325,0,1750377614,13891.322367289999,7.953462509998644,53045.667831360006 2025-06-20,00:00:16.000,171,11081073,124285,0,1750377615,13891.356048839989,8.002806420001434,53045.667831360006 2025-06-20,00:00:17.000,171,11081037,124165,0,1750377616,13891.329103599994,8.101494239999738,53045.67481848 2025-06-20,00:00:18.000,171,11081102,124405,0,1750377617,13891.275213119989,8.13673989000381,53045.69577984 2025-06-20,00:00:19.000,171,11081011,124365,0,1750377618,13891.207850019993,8.235427710002114,53045.667831360006 2025-06-20,00:00:20.000,171,11081032,124245,0,1750377619,13891.187641089993,8.249525970000832,53045.68879272001 2025-06-20,00:00:21.000,171,11081042,124405,0,1750377620,13891.073123820002,8.298869880003622,53045.716741200005 2025-06-20,00:00:22.000,171,11081076,124205,0,1750377621,13890.978815479997,8.291820750004263,53045.74468968 2025-06-20,00:00:23.000,171,11081060,124125,0,1750377622,13890.857561899997,8.291820750004263,53045.73071544 2025-06-20,00:00:24.000,171,11080994,124405,0,1750377623,13890.729572010001,8.27067335999891,53045.765651040005 2025-06-20,00:00:25.000,171,11081043,124285,0,1750377624,13890.56116425999,8.284771620004904,53045.73071544 2025-06-20,00:00:26.000,171,11081018,124125,0,1750377625,13890.392756509995,8.207231190004677,53045.70975408001 2025-06-20,00:00:27.000,171,11081117,124245,0,1750377626,13890.251293999994,8.122641629997815,53045.73071544 2025-06-20,00:00:28.000,171,11081032,124045,0,1750377627,13890.076149939989,8.059199460003583,53045.67481848 2025-06-20,00:00:29.000,171,11081089,124325,0,1750377628,13889.880796949998,8.03100293999887,53045.6818056 2025-06-20,00:00:30.000,171,11081041,124325,0,1750377629,13889.746070749992,7.925265990001208,53045.6818056 2025-06-20,00:00:31.000,171,11081001,124285,0,1750377630,13889.557454069996,7.8618238199996995,53045.597960160005 2025-06-20,00:00:32.000,171,11081079,124085,0,1750377631,13889.415991559996,7.7560868700020364,53045.667831360006 2025-06-20,00:00:33.000,171,11080980,124205,0,1750377632,13889.254320119995,7.664448180003092,53045.58398592 2025-06-20,00:00:34.000,171,11081017,124205,0,1750377633,13889.1061213,7.593956880002224,53045.53507608 2025-06-20,00:00:35.000,171,11081037,123965,0,1750377634,13889.025285579999,7.4952690600039205,53045.52110184001 2025-06-20,00:00:36.000,171,11081031,124125,0,1750377635,13888.897295689989,7.3895321099989815,53045.48616624 2025-06-20,00:00:37.000,171,11081064,124205,0,1750377636,13888.843405209998,7.319040809998114,53045.42328216001 2025-06-20,00:00:38.000,171,11081050,124125,0,1750377637,13888.728887939993,7.213303860000451,53045.41629504 2025-06-20,00:00:39.000,171,11081083,124245,0,1750377638,13888.661524839998,7.149861689998943,53045.3673852 2025-06-20,00:00:40.000,171,11081007,124285,0,1750377639,13888.553743880002,7.086419520004711,53045.39533368 2025-06-20,00:00:41.000,171,11081080,123844,0,1750377640,13888.445962919992,6.980682569999772,53045.311488240004 2025-06-20,00:00:42.000,171,11080987,123965,0,1750377641,13888.344918269991,6.931338660004258,53045.276552639996 2025-06-20,00:00:43.000,171,11081073,124245,0,1750377642,13888.284291479991,6.881994750001468,53045.25559128001 2025-06-20,00:00:44.000,171,11080992,124245,0,1750377643,13888.156301589996,6.832650839998678,53045.19969432 2025-06-20,00:00:45.000,171,11081064,123925,0,1750377644,13888.04852063,6.790356060002523,53045.17174584 2025-06-20,00:00:46.000,171,11080994,123925,0,1750377645,13887.92726705,6.741012149999733,53045.122836 2025-06-20,00:00:47.000,171,11081004,124205,0,1750377646,13887.812749779994,6.726913890001015,53045.08790040001 2025-06-20,00:00:48.000,171,11080979,124405,0,1750377647,13887.704968819999,6.733963020000374,53045.11584888001 2025-06-20,00:00:49.000,171,11081069,124165,0,1750377648,13887.556769999988,6.733963020000374,53045.02501632 2025-06-20,00:00:50.000,171,11081024,124005,0,1750377649,13887.442252729998,6.719864760001656,53044.95514512 2025-06-20,00:00:51.000,171,11081060,124085,0,1750377650,13887.347944389992,6.748061279999092,53044.94815800001 2025-06-20,00:00:52.000,171,11081008,124045,0,1750377651,13887.260372359997,6.755110409998451,53044.93418376 2025-06-20,00:00:53.000,171,11081016,124125,0,1750377652,13887.132382470001,6.797405190001882,53044.9132224 2025-06-20,00:00:54.000,171,11081058,124165,0,1750377653,13887.091964610001,6.797405190001882,53044.88527392 2025-06-20,00:00:55.000,171,11081065,124365,0,1750377654,13887.017865199996,6.86084736000339,53044.79444136 2025-06-20,00:00:56.000,171,11081030,124205,0,1750377655,13886.97071103,6.9172403999982635,53044.83636408 2025-06-20,00:00:57.000,171,11081026,124285,0,1750377656,13886.88987531,6.9172403999982635,53044.79444136 2025-06-20,00:00:58.000,171,11080963,124245,0,1750377657,13886.876402689995,6.966584310001053,53044.759505760005 2025-06-20,00:00:59.000,171,11080996,123844,0,1750377658,13886.795566969995,7.04412474000128,53044.71758304 2025-06-20,00:01:00.000,171,11080978,124085,0,1750377659,13886.7484128,7.072321259998716,53044.71758304 2025-06-20,00:01:01.000,171,11081010,124125,0,1750377660,13886.7484128,7.100517780003429,53044.68264744001 2025-06-20,00:01:02.000,171,11081025,123885,0,1750377661,13886.72820387,7.1287143000008655,53044.61976336 2025-06-20,00:01:03.000,171,11080988,124125,0,1750377662,13886.68104969999,7.199205600001733,53044.640724720004 2025-06-20,00:01:04.000,171,11081053,123885,0,1750377663,13886.62042290999,7.2344512499985285,53044.62675048 2025-06-20,00:01:05.000,171,11081027,124005,0,1750377664,13886.566532429999,7.290844290000678,53044.591814880005 2025-06-20,00:01:06.000,171,11080995,124245,0,1750377665,13886.55979611999,7.290844290000678,53044.61277624001 2025-06-20,00:01:07.000,171,11081033,124245,0,1750377666,13886.499169329989,7.255598640003882,53044.598802 2025-06-20,00:01:08.000,171,11080996,124005,0,1750377667,13886.452015159994,7.333139070004108,53044.58482776001 2025-06-20,00:01:09.000,171,11081048,124045,0,1750377668,13886.404860989998,7.319040809998114,53044.60578912001 2025-06-20,00:01:10.000,171,11080951,124125,0,1750377669,13886.310552649993,7.361335590001545,53044.55687928 2025-06-20,00:01:11.000,171,11081042,124165,0,1750377670,13886.243189549998,7.354286460002186,53044.473033840004 2025-06-20,00:01:12.000,171,11081032,124085,0,1750377671,13886.162353829997,7.410679500004335,53044.51495656001 2025-06-20,00:01:13.000,171,11080978,124365,0,1750377672,13886.094990730002,7.424777760003053,53044.52194368 2025-06-20,00:01:14.000,171,11081046,124045,0,1750377673,13886.000682389997,7.460023409999849,53044.45207248 2025-06-20,00:01:15.000,171,11081026,124165,0,1750377674,13885.913110360001,7.4459251500011305,53044.50098232 2025-06-20,00:01:16.000,171,11081028,123925,0,1750377675,13885.859219879996,7.474121669998567,53044.46604672001 2025-06-20,00:01:17.000,171,11080997,123805,0,1750377676,13885.798593089996,7.50231819000328,53044.44508536001 2025-06-20,00:01:18.000,171,11081007,124085,0,1750377677,13885.70428474999,7.488219930004561,53044.46604672001 2025-06-20,00:01:19.000,171,11081047,123965,0,1750377678,13885.6706032,7.565760360004788,53044.43111112 2025-06-20,00:01:20.000,171,11080995,124125,0,1750377679,13885.636921649995,7.593956880002224,53044.43111112 2025-06-20,00:01:21.000,171,11081021,124045,0,1750377680,13885.596503789995,7.622153399999661,53044.43111112 2025-06-20,00:01:22.000,171,11081055,124245,0,1750377681,13885.60324009999,7.6573990500037326,53044.36822704001 2025-06-20,00:01:23.000,171,11081038,124005,0,1750377682,13885.64365795999,7.7067429599992465,53044.34027856 2025-06-20,00:01:24.000,171,11081039,124165,0,1750377683,13885.63018534,7.770185130000755,53044.36822704001 2025-06-20,00:01:25.000,171,11081058,123645,0,1750377684,13885.58303116999,7.833627300002263,53044.33329144 2025-06-20,00:01:26.000,171,11081026,124165,0,1750377685,13885.596503789995,7.890020340004412,53044.305342960004 2025-06-20,00:01:27.000,171,11081004,124245,0,1750377686,13885.62344902999,7.939364249999926,53044.31233008 2025-06-20,00:01:28.000,171,11081035,124125,0,1750377687,13885.62344902999,8.016904680000152,53044.24944600001 2025-06-20,00:01:29.000,171,11081061,124005,0,1750377688,13885.60997641,8.094445110000379,53044.27040736001 2025-06-20,00:01:30.000,171,11080973,123965,0,1750377689,13885.60324009999,8.13673989000381,53044.27739448001 2025-06-20,00:01:31.000,171,11081009,124125,0,1750377690,13885.576294859995,8.193132929998683,53044.24245888 2025-06-20,00:01:32.000,171,11081060,124205,0,1750377691,13885.556085929995,8.249525970000832,53044.29835584001 2025-06-20,00:01:33.000,171,11081004,123965,0,1750377692,13885.54934962,8.341164659999777,53044.26342024 2025-06-20,00:01:34.000,171,11081022,124165,0,1750377693,13885.515668069995,8.376410310003848,53044.24245888 2025-06-20,00:01:35.000,171,11081083,124165,0,1750377694,13885.54261330999,8.404606830001285,53044.256433120005 2025-06-20,00:01:36.000,171,11081085,124165,0,1750377695,13885.48198651999,8.43985247999808,53044.24944600001 2025-06-20,00:01:37.000,171,11080968,124325,0,1750377696,13885.42135972999,8.48919639000087,53044.256433120005 2025-06-20,00:01:38.000,171,11081028,124005,0,1750377697,13885.414623419994,8.54558943000302,53044.29835584001 2025-06-20,00:01:39.000,171,11081027,123965,0,1750377698,13885.38094186999,8.524442039997666,53044.27040736001 2025-06-20,00:01:40.000,171,11081055,124005,0,1750377699,13885.300106149989,8.552638560002379,53044.24245888 2025-06-20,00:01:41.000,171,11081051,123725,0,1750377700,13885.212534119994,8.580835079999815,53044.24944600001 2025-06-20,00:01:42.000,171,11081029,124165,0,1750377701,13885.158643639988,8.580835079999815,53044.24245888 2025-06-20,00:01:43.000,171,11081049,124165,0,1750377702,13885.091280539993,8.594933339998533,53044.22848464001 2025-06-20,00:01:44.000,171,11081079,124165,0,1750377703,13884.970026959993,8.594933339998533,53044.24245888 2025-06-20,00:01:45.000,171,11080982,123965,0,1750377704,13884.821828139997,8.587884209999174,53044.24944600001 2025-06-20,00:01:46.000,171,11081040,124125,0,1750377705,13884.740992419996,8.580835079999815,53044.2145104 2025-06-20,00:01:47.000,171,11081036,124125,0,1750377706,13884.626475149991,8.573785950000456,53044.22149752 2025-06-20,00:01:48.000,171,11081042,124205,0,1750377707,13884.53216681,8.573785950000456,53044.24944600001 2025-06-20,00:01:49.000,171,11081067,124205,0,1750377708,13884.417649539995,8.616080730003887,53044.24944600001 2025-06-20,00:01:50.000,171,11081037,124325,0,1750377709,13884.33007751,8.644277250001323,53044.22149752 2025-06-20,00:01:51.000,171,11081000,124045,0,1750377710,13884.20882393,8.644277250001323,53044.17957480001 2025-06-20,00:01:52.000,171,11080968,124045,0,1750377711,13884.175142379994,8.686572030004754,53044.19354904 2025-06-20,00:01:53.000,171,11081049,124285,0,1750377712,13884.060625109989,8.72181768000155,53044.158613440006 2025-06-20,00:01:54.000,171,11081016,124165,0,1750377713,13883.973053079993,8.813456370000495,53044.18656192 2025-06-20,00:01:55.000,171,11081022,124245,0,1750377714,13883.898953669988,8.869849410002644,53044.10970360001 2025-06-20,00:01:56.000,171,11081082,124005,0,1750377715,13883.845063189998,8.94738984000287,53044.11669072 2025-06-20,00:01:57.000,171,11081048,123844,0,1750377716,13883.791172709993,9.039028530001815,53044.08175512001 2025-06-20,00:01:58.000,171,11081001,124125,0,1750377717,13883.791172709993,9.102470700003323,53044.02585816 2025-06-20,00:01:59.000,171,11081051,123844,0,1750377718,13883.777700090002,9.215256780000345,53043.98393544001 2025-06-20,00:02:00.000,171,11081058,124005,0,1750377719,13883.791172709993,9.328042860004643,53044.02585816 2025-06-20,00:02:01.000,171,11081061,124165,0,1750377720,13883.784436399998,9.370337640000798,53044.03284528001 2025-06-20,00:02:02.000,171,11081055,124205,0,1750377721,13883.757491160002,9.490172850004456,53043.98393544001 2025-06-20,00:02:03.000,171,11081031,124125,0,1750377722,13883.804645329998,9.5818115400034,53043.90707712 2025-06-20,00:02:04.000,171,11081066,124125,0,1750377723,13883.818117950002,9.680499360001704,53043.85816728 2025-06-20,00:02:05.000,171,11081020,124165,0,1750377724,13883.797909020002,9.76508892000129,53043.94899984 2025-06-20,00:02:06.000,171,11081052,124165,0,1750377725,13883.838326880003,9.863776739999594,53043.94899984 2025-06-20,00:02:07.000,171,11081044,123885,0,1750377726,13883.858535809988,9.94836629999918,53043.921051360005 2025-06-20,00:02:08.000,171,11080974,123965,0,1750377727,13883.892217359993,10.025906729999406,53043.90009 2025-06-20,00:02:09.000,171,11081024,124165,0,1750377728,13883.905689979998,10.075250640002196,53043.86515440001 2025-06-20,00:02:10.000,171,11081000,124165,0,1750377729,13883.939371529988,10.131643680004345,53043.86515440001 2025-06-20,00:02:11.000,171,11081025,124285,0,1750377730,13883.966316769998,10.180987589999859,53043.87912864 2025-06-20,00:02:12.000,171,11081020,124085,0,1750377731,13884.020207249989,10.251478890000726,53043.872141520005 2025-06-20,00:02:13.000,171,11081001,124325,0,1750377732,13884.053888799994,10.237380630002008,53043.78130896 2025-06-20,00:02:14.000,171,11080968,124085,0,1750377733,13884.074097729994,10.272626279998804,53043.753360480005 2025-06-20,00:02:15.000,171,11081043,123885,0,1750377734,13884.101042969989,10.258528020000085,53043.76733472001 2025-06-20,00:02:16.000,171,11081005,124045,0,1750377735,13884.16166975999,10.272626279998804,53043.78829608 2025-06-20,00:02:17.000,171,11081003,124365,0,1750377736,13884.18187868999,10.300822800003516,53043.78130896 2025-06-20,00:02:18.000,171,11081040,123765,0,1750377737,13884.168406069999,10.336068450000312,53043.77432184001 2025-06-20,00:02:19.000,171,11081018,124285,0,1750377738,13884.235769169994,10.329019320000953,53043.73239912 2025-06-20,00:02:20.000,171,11080976,124005,0,1750377739,13884.22903286,10.329019320000953,53043.78130896 2025-06-20,00:02:21.000,171,11081030,124325,0,1750377740,13884.255978099995,10.329019320000953,53043.72541200001 2025-06-20,00:02:22.000,171,11081037,124165,0,1750377741,13884.28965965,10.371314100004383,53043.77432184001 2025-06-20,00:02:23.000,171,11080966,124325,0,1750377742,13884.336813819995,10.371314100004383,53043.802270320004 2025-06-20,00:02:24.000,171,11081068,124245,0,1750377743,13884.35028644,10.39951062000182,53043.78130896 2025-06-20,00:02:25.000,171,11081052,124245,0,1750377744,13884.417649539995,10.413608880000538,53043.753360480005 2025-06-20,00:02:26.000,171,11081010,124125,0,1750377745,13884.50522156999,10.477051050002046,53043.80925744 2025-06-20,00:02:27.000,171,11081046,124325,0,1750377746,13884.559112049996,10.462952790003328,53043.73239912 2025-06-20,00:02:28.000,171,11081031,124245,0,1750377747,13884.55237574,10.484100180001406,53043.7603476 2025-06-20,00:02:29.000,171,11081007,124045,0,1750377748,13884.559112049996,10.477051050002046,53043.79528320001 2025-06-20,00:02:30.000,171,11080992,124325,0,1750377749,13884.673629320001,10.505247569999483,53043.77432184001 2025-06-20,00:02:31.000,171,11081030,124325,0,1750377750,13884.740992419996,10.491149310000765,53043.78130896 2025-06-20,00:02:32.000,171,11081020,124125,0,1750377751,13884.835300760002,10.540493220003555,53043.81624456001 2025-06-20,00:02:33.000,171,11081018,124405,0,1750377752,13884.875718620002,10.519345829998201,53043.802270320004 2025-06-20,00:02:34.000,171,11080985,124205,0,1750377753,13884.895927550002,10.540493220003555,53043.823231680006 2025-06-20,00:02:35.000,171,11081017,124245,0,1750377754,13884.963290649997,10.540493220003555,53043.81624456001 2025-06-20,00:02:36.000,171,11081017,124125,0,1750377755,13884.963290649997,10.498198440000124,53043.8302188 2025-06-20,00:02:37.000,171,11080980,124085,0,1750377756,13884.983499579997,10.505247569999483,53043.823231680006 2025-06-20,00:02:38.000,171,11081072,124085,0,1750377757,13885.050862679993,10.462952790003328,53043.83720592 2025-06-20,00:02:39.000,171,11081028,124325,0,1750377758,13885.104753159998,10.462952790003328,53043.84419304001 2025-06-20,00:02:40.000,171,11081012,124165,0,1750377759,13885.098016849988,10.455903660003969,53043.87912864 2025-06-20,00:02:41.000,171,11080997,124205,0,1750377760,13885.091280539993,10.427707139999256,53043.83720592 2025-06-20,00:02:42.000,171,11081040,124125,0,1750377761,13885.138434709988,10.39951062000182,53043.88611576 2025-06-20,00:02:43.000,171,11080990,124325,0,1750377762,13885.205797809998,10.39951062000182,53043.87912864 2025-06-20,00:02:44.000,171,11081044,124285,0,1750377763,13885.232743049994,10.39246149000246,53043.94899984 2025-06-20,00:02:45.000,171,11081023,124285,0,1750377764,13885.246215669998,10.35721583999839,53043.94201272001 2025-06-20,00:02:46.000,171,11080999,124325,0,1750377765,13885.273160909994,10.329019320000953,53043.94899984 2025-06-20,00:02:47.000,171,11081012,124125,0,1750377766,13885.313578769994,10.293773670004157,53043.94201272001 2025-06-20,00:02:48.000,171,11080983,124325,0,1750377767,13885.353996629994,10.279675409998163,53043.96297408001 2025-06-20,00:02:49.000,171,11081077,124165,0,1750377768,13885.40788711,10.293773670004157,53044.01188392001 2025-06-20,00:02:50.000,171,11081006,124285,0,1750377769,13885.42809604,10.251478890000726,53044.03284528001 2025-06-20,00:02:51.000,171,11081001,124245,0,1750377770,13885.56282223999,10.265577149999444,53044.01887104 2025-06-20,00:02:52.000,171,11081016,124165,0,1750377771,13885.58976748,10.307871930002875,53044.01887104 2025-06-20,00:02:53.000,171,11081042,124325,0,1750377772,13885.6706032,10.307871930002875,53044.01188392001 2025-06-20,00:02:54.000,171,11081003,124325,0,1750377773,13885.76491153999,10.258528020000085,53044.06778088 2025-06-20,00:02:55.000,171,11081016,124565,0,1750377774,13885.845747259991,10.314921060002234,53044.12367784 2025-06-20,00:02:56.000,171,11081014,124725,0,1750377775,13885.926582979992,10.35721583999839,53044.137652080004 2025-06-20,00:02:57.000,171,11080997,124165,0,1750377776,13886.047836559992,10.364264969997748,53044.17258768 2025-06-20,00:02:58.000,171,11081031,124485,0,1750377777,13886.148881209992,10.406559750001179,53044.1446392 2025-06-20,00:02:59.000,171,11080996,124565,0,1750377778,13886.229716929993,10.441805399997975,53044.23547176 2025-06-20,00:03:00.000,171,11081055,123965,0,1750377779,13886.411597299993,10.498198440000124,53044.22848464001 2025-06-20,00:03:01.000,171,11081018,124205,0,1750377780,13886.505905639999,10.519345829998201,53044.27040736001 2025-06-20,00:03:02.000,171,11081032,124325,0,1750377781,13886.654104459994,10.554591480002273,53044.29835584001 2025-06-20,00:03:03.000,171,11081041,124325,0,1750377782,13886.795566969995,10.589837129999069,53044.375214160005 2025-06-20,00:03:04.000,171,11081036,124645,0,1750377783,13886.94376578999,10.667377559999295,53044.36123992 2025-06-20,00:03:05.000,171,11081057,124165,0,1750377784,13887.118909849996,10.646230170001218,53044.44508536001 2025-06-20,00:03:06.000,171,11081051,124285,0,1750377785,13887.246899739992,10.681475819998013,53044.51495656001 2025-06-20,00:03:07.000,171,11080979,124325,0,1750377786,13887.401834869997,10.667377559999295,53044.56386640001 2025-06-20,00:03:08.000,171,11080982,124365,0,1750377787,13887.516352139988,10.716721470002085,53044.58482776001 2025-06-20,00:03:09.000,171,11081039,124205,0,1750377788,13887.603924169998,10.723770600001444,53044.64771184 2025-06-20,00:03:10.000,171,11080966,124325,0,1750377789,13887.731914059994,10.744917989999522,53044.640724720004 2025-06-20,00:03:11.000,171,11081011,124405,0,1750377790,13887.772331919994,10.730819730000803,53044.68963456 2025-06-20,00:03:12.000,171,11081056,124565,0,1750377791,13887.893585499995,10.730819730000803,53044.71758304 2025-06-20,00:03:13.000,171,11081051,124165,0,1750377792,13888.00136645999,10.773114510004234,53044.7385444 2025-06-20,00:03:14.000,171,11081042,124245,0,1750377793,13888.12935635,10.75901624999824,53044.86431256 2025-06-20,00:03:15.000,171,11081056,124325,0,1750377794,13888.20345575999,10.773114510004234,53044.82238984001 2025-06-20,00:03:16.000,171,11081009,124045,0,1750377795,13888.324709339991,10.787212770002952,53044.89226104 2025-06-20,00:03:17.000,171,11081006,124205,0,1750377796,13888.358390889996,10.75196711999888,53044.976106480004 2025-06-20,00:03:18.000,171,11080997,124125,0,1750377797,13888.445962919992,10.75196711999888,53045.02501632 2025-06-20,00:03:19.000,171,11081046,124005,0,1750377798,13888.547007569992,10.730819730000803,53045.045977680005 2025-06-20,00:03:20.000,171,11081053,123965,0,1750377799,13888.540271259997,10.695574080004008,53045.08790040001 2025-06-20,00:03:21.000,171,11080998,124245,0,1750377800,13888.580689119997,10.723770600001444,53045.122836 2025-06-20,00:03:22.000,171,11081020,124445,0,1750377801,13888.641315909998,10.695574080004008,53045.17174584 2025-06-20,00:03:23.000,171,11081065,124165,0,1750377802,13888.701942699998,10.674426689998654,53045.18572008001 2025-06-20,00:03:24.000,171,11081022,124045,0,1750377803,13888.782778419998,10.653279300000577,53045.19969432 2025-06-20,00:03:25.000,171,11080994,123645,0,1750377804,13888.796251039988,10.695574080004008,53045.24161704 2025-06-20,00:03:26.000,171,11081051,124125,0,1750377805,13888.823196279998,10.681475819998013,53045.23462992001 2025-06-20,00:03:27.000,171,11080987,124325,0,1750377806,13888.877086759989,10.667377559999295,53045.311488240004 2025-06-20,00:03:28.000,171,11081014,124205,0,1750377807,13888.904031999999,10.653279300000577,53045.35341096001 2025-06-20,00:03:29.000,171,11081063,124325,0,1750377808,13888.904031999999,10.688524950004648,53045.34642384 2025-06-20,00:03:30.000,171,11081051,123965,0,1750377809,13888.944449859999,10.674426689998654,53045.4372564 2025-06-20,00:03:31.000,171,11081021,124405,0,1750377810,13889.005076649999,10.660328429999936,53045.46520488 2025-06-20,00:03:32.000,171,11080981,124245,0,1750377811,13888.991604029994,10.6321319100025,53045.54206320001 2025-06-20,00:03:33.000,171,11081033,124245,0,1750377812,13889.032021889994,10.618033650003781,53045.47219200001 2025-06-20,00:03:34.000,171,11081062,124045,0,1750377813,13889.005076649999,10.58278799999971,53045.48616624 2025-06-20,00:03:35.000,171,11081018,124125,0,1750377814,13889.005076649999,10.57573887000035,53045.57001168001 2025-06-20,00:03:36.000,171,11081071,123885,0,1750377815,13889.01854926999,10.533444090004195,53045.58398592 2025-06-20,00:03:37.000,171,11081013,124125,0,1750377816,13889.011812959994,10.484100180001406,53045.597960160005 2025-06-20,00:03:38.000,171,11080986,124085,0,1750377817,13889.03875819999,10.44885453000461,53045.597960160005 2025-06-20,00:03:39.000,171,11080958,124365,0,1750377818,13889.032021889994,10.39246149000246,53045.55603744 2025-06-20,00:03:40.000,171,11081067,124245,0,1750377819,13889.052230819994,10.34311757999967,53045.58398592 2025-06-20,00:03:41.000,171,11081051,124085,0,1750377820,13889.03875819999,10.265577149999444,53045.56302456 2025-06-20,00:03:42.000,171,11080979,124125,0,1750377821,13889.09938498999,10.202134979997936,53045.597960160005 2025-06-20,00:03:43.000,171,11081048,124365,0,1750377822,13889.11959391999,10.11754541999835,53045.60494728 2025-06-20,00:03:44.000,171,11081012,124245,0,1750377823,13889.13980284999,10.04705412000476,53045.611934399996 2025-06-20,00:03:45.000,171,11081012,123965,0,1750377824,13889.193693329995,9.983611950003251,53045.61892152001 2025-06-20,00:03:46.000,171,11081032,124045,0,1750377825,13889.254320119995,9.934268040000461,53045.61892152001 2025-06-20,00:03:47.000,171,11081067,124165,0,1750377826,13889.38231000999,9.891973260004306,53045.67481848 2025-06-20,00:03:48.000,171,11081032,124205,0,1750377827,13889.49009097,9.828531090002798,53045.73071544 2025-06-20,00:03:49.000,171,11081052,124285,0,1750377828,13889.597871929996,9.821481960003439,53045.70975408001 2025-06-20,00:03:50.000,171,11081061,124245,0,1750377829,13889.698916579997,9.81443283000408,53045.73770256001 2025-06-20,00:03:51.000,171,11081013,124045,0,1750377830,13889.799961229997,9.80738370000472,53045.78661240001 2025-06-20,00:03:52.000,171,11081003,124325,0,1750377831,13889.880796949998,9.772138050000649,53045.86347072 2025-06-20,00:03:53.000,171,11081030,124125,0,1750377832,13889.941423739998,9.779187180000008,53045.835522240006 2025-06-20,00:03:54.000,171,11080997,124045,0,1750377833,13889.961632669998,9.81443283000408,53045.82853512001 2025-06-20,00:03:55.000,171,11080993,124325,0,1750377834,13890.082886249998,9.821481960003439,53045.90539344001 2025-06-20,00:03:56.000,171,11081013,124165,0,1750377835,13890.109831489994,9.906071520003024,53045.89840632 2025-06-20,00:03:57.000,171,11081023,124325,0,1750377836,13890.150249349994,9.913120650002384,53045.982251760004 2025-06-20,00:03:58.000,171,11080996,124325,0,1750377837,13890.190667209994,9.94131716999982,53045.97526464001 2025-06-20,00:03:59.000,171,11081028,123885,0,1750377838,13890.271502929994,9.976562820003892,53045.982251760004 2025-06-20,00:04:00.000,171,11081072,124165,0,1750377839,13890.36581127,10.025906729999406,53046.10801992 2025-06-20,00:04:01.000,171,11081068,124365,0,1750377840,13890.412965439995,9.99771021000197,53046.17789112 2025-06-20,00:04:02.000,171,11080973,124485,0,1750377841,13890.46685592,10.025906729999406,53046.19885248 2025-06-20,00:04:03.000,171,11081040,124325,0,1750377842,13890.514010089995,10.054103250004118,53046.18487824 2025-06-20,00:04:04.000,171,11081000,124285,0,1750377843,13890.514010089995,10.075250640002196,53046.19885248 2025-06-20,00:04:05.000,171,11081008,124285,0,1750377844,13890.5881095,10.04705412000476,53046.29667216 2025-06-20,00:04:06.000,171,11080982,124165,0,1750377845,13890.635263669996,9.962464559997898,53046.35955624001 2025-06-20,00:04:07.000,171,11081075,124485,0,1750377846,13890.62179104999,9.884924129997671,53046.40846608001 2025-06-20,00:04:08.000,171,11081038,123965,0,1750377847,13890.64873629,9.793285439998726,53046.38051760001 2025-06-20,00:04:09.000,171,11081001,124005,0,1750377848,13890.64873629,9.76508892000129,53046.506285760006 2025-06-20,00:04:10.000,171,11081020,124245,0,1750377849,13890.5881095,9.694597620000422,53046.506285760006 2025-06-20,00:04:11.000,171,11081081,124405,0,1750377850,13890.58137318999,9.595909800002119,53046.57615696001 2025-06-20,00:04:12.000,171,11080996,124205,0,1750377851,13890.554427949995,9.511320240002533,53046.6600024 2025-06-20,00:04:13.000,171,11081044,123844,0,1750377852,13890.50727378,9.398534159998235,53046.68096376 2025-06-20,00:04:14.000,171,11081039,123965,0,1750377853,13890.3860202,9.328042860004643,53046.653015280004 2025-06-20,00:04:15.000,171,11081024,124205,0,1750377854,13890.352338649995,9.250502430004417,53046.75083496 2025-06-20,00:04:16.000,171,11080979,124245,0,1750377855,13890.29844816999,9.137716350000119,53046.722886480005 2025-06-20,00:04:17.000,171,11081048,124205,0,1750377856,13890.224348759999,9.017881140003738,53046.73686072 2025-06-20,00:04:18.000,171,11081061,124125,0,1750377857,13890.096358869989,8.940340710003511,53046.80673192 2025-06-20,00:04:19.000,171,11081083,124165,0,1750377858,13889.995314219988,8.834603759998572,53046.869616 2025-06-20,00:04:20.000,171,11081038,123925,0,1750377859,13889.934687429988,8.728866810000909,53046.84865464 2025-06-20,00:04:21.000,171,11081035,124005,0,1750377860,13889.874060640002,8.623129860003246,53046.81371904001 2025-06-20,00:04:22.000,171,11081010,124325,0,1750377861,13889.786488609992,8.54558943000302,53046.841667520006 2025-06-20,00:04:23.000,171,11081009,124205,0,1750377862,13889.725861819992,8.475098130002152,53046.9045516 2025-06-20,00:04:24.000,171,11081075,124125,0,1750377863,13889.658498719997,8.36936118000449,53046.9045516 2025-06-20,00:04:25.000,171,11081060,124165,0,1750377864,13889.611344550001,8.3200172700017,53047.00237128001 2025-06-20,00:04:26.000,171,11080972,124245,0,1750377865,13889.557454069996,8.284771620004904,53047.03031976001 2025-06-20,00:04:27.000,171,11081027,123925,0,1750377866,13889.550717760001,8.242476840001473,53047.03031976001 2025-06-20,00:04:28.000,171,11081059,124045,0,1750377867,13889.49009097,8.242476840001473,53047.058268240005 2025-06-20,00:04:29.000,171,11081022,124165,0,1750377868,13889.510299900001,8.193132929998683,53047.06525536 2025-06-20,00:04:30.000,171,11081038,124325,0,1750377869,13889.476618349996,8.228378580002754,53047.13512656 2025-06-20,00:04:31.000,171,11081053,124285,0,1750377870,13889.415991559996,8.164936410001246,53047.08621672 2025-06-20,00:04:32.000,171,11080978,124125,0,1750377871,13889.40251893999,8.242476840001473,53047.13512656 2025-06-20,00:04:33.000,171,11081026,124325,0,1750377872,13889.415991559996,8.214280320004036,53047.13512656 2025-06-20,00:04:34.000,171,11081074,124285,0,1750377873,13889.422727869991,8.26362422999955,53047.107178080005 2025-06-20,00:04:35.000,171,11081019,124045,0,1750377874,13889.38231000999,8.249525970000832,53047.177049280006 2025-06-20,00:04:36.000,171,11081038,124165,0,1750377875,13889.38904632,8.256575100000191,53047.16307504 2025-06-20,00:04:37.000,171,11081010,123965,0,1750377876,13889.36883739,8.193132929998683,53047.14211368 2025-06-20,00:04:38.000,171,11081046,123965,0,1750377877,13889.34862846,8.179034669999965,53047.21198488 2025-06-20,00:04:39.000,171,11081003,124205,0,1750377878,13889.36883739,8.171985540000605,53047.24692048001 2025-06-20,00:04:40.000,171,11081030,124005,0,1750377879,13889.395782629996,8.12969076000445,53047.24692048001 2025-06-20,00:04:41.000,171,11081074,124085,0,1750377880,13889.40251893999,8.08739598000102,53047.21897200001 2025-06-20,00:04:42.000,171,11081000,124125,0,1750377881,13889.442936799991,8.023953809999512,53047.21897200001 2025-06-20,00:04:43.000,171,11081017,124285,0,1750377882,13889.463145729991,7.960511639998003,53047.19102352 2025-06-20,00:04:44.000,171,11081076,123965,0,1750377883,13889.496827279996,7.875922079998418,53047.21198488 2025-06-20,00:04:45.000,171,11081023,124045,0,1750377884,13889.517036209996,7.826578170002904,53047.24692048001 2025-06-20,00:04:46.000,171,11081011,124165,0,1750377885,13889.517036209996,7.713792089998606,53047.26089472 2025-06-20,00:04:47.000,171,11081008,124165,0,1750377886,13889.523772519991,7.615104270000302,53047.23294624 2025-06-20,00:04:48.000,171,11081038,124205,0,1750377887,13889.570926690001,7.4952690600039205,53047.30281744 2025-06-20,00:04:49.000,171,11081015,124085,0,1750377888,13889.543981449991,7.4036303699977,53047.36570152001 2025-06-20,00:04:50.000,171,11081014,124205,0,1750377889,13889.503563589991,7.354286460002186,53047.33775304001 2025-06-20,00:04:51.000,171,11081032,124205,0,1750377890,13889.422727869991,7.22035298999981,53047.28185608 2025-06-20,00:04:52.000,171,11081024,124405,0,1750377891,13889.40251893999,7.086419520004711,53047.30281744 2025-06-20,00:04:53.000,171,11081026,124125,0,1750377892,13889.335155839995,7.0229773500032024,53047.29583032001 2025-06-20,00:04:54.000,171,11081011,123844,0,1750377893,13889.213902259995,6.931338660004258,53047.26089472 2025-06-20,00:04:55.000,171,11081054,124125,0,1750377894,13889.13980284999,6.832650839998678,53047.30281744 2025-06-20,00:04:56.000,171,11080963,124165,0,1750377895,13889.025285579999,6.8115034500006,53047.3587144 2025-06-20,00:04:57.000,171,11080961,123885,0,1750377896,13888.904031999999,6.741012149999733,53047.35172728 2025-06-20,00:04:58.000,171,11081048,124165,0,1750377897,13888.769305799993,6.6564225900001475,53047.36570152001 2025-06-20,00:04:59.000,171,11081044,124125,0,1750377898,13888.668261149993,6.663471719999507,53047.3587144 2025-06-20,00:05:00.000,171,11081018,124405,0,1750377899,13888.668261149993,6.6070786800046335,53047.37967576 2025-06-20,00:05:01.000,171,11081024,124125,0,1750377900,13888.580689119997,6.58593128999928,53047.40063712 2025-06-20,00:05:02.000,171,11081026,124165,0,1750377901,13888.553743880002,6.670520849998866,53047.393650000005 2025-06-20,00:05:03.000,171,11081010,124045,0,1750377902,13888.520062329997,6.705766500002937,53047.46352120001 2025-06-20,00:05:04.000,171,11081061,124365,0,1750377903,13888.493117090002,6.705766500002937,53047.456534079996 2025-06-20,00:05:05.000,171,11081023,124005,0,1750377904,13888.432490300002,6.783306930003164,53047.50544392001 2025-06-20,00:05:06.000,171,11081019,124165,0,1750377905,13888.452699230002,6.825601709999319,53047.48448256001 2025-06-20,00:05:07.000,171,11081004,124125,0,1750377906,13888.466171849992,6.896093010000186,53047.47749544 2025-06-20,00:05:08.000,171,11081033,124245,0,1750377907,13888.459435539997,7.001829959997849,53047.47749544 2025-06-20,00:05:09.000,171,11081026,124285,0,1750377908,13888.472908160002,7.107566910002788,53047.51941816 2025-06-20,00:05:10.000,171,11081033,123965,0,1750377909,13888.547007569992,7.206254730001092,53047.47749544 2025-06-20,00:05:11.000,171,11081031,124085,0,1750377910,13888.547007569992,7.283795160001318,53047.47749544 2025-06-20,00:05:12.000,171,11081029,124325,0,1750377911,13888.573952810002,7.3895321099989815,53047.48448256001 2025-06-20,00:05:13.000,171,11080992,123965,0,1750377912,13888.594161740002,7.481170799997926,53047.48448256001 2025-06-20,00:05:14.000,171,11081067,124205,0,1750377913,13888.654788530002,7.608055140000943,53047.52640528 2025-06-20,00:05:15.000,171,11081060,124285,0,1750377914,13888.695206390003,7.7067429599992465,53047.58928936 2025-06-20,00:05:16.000,171,11081028,124525,0,1750377915,13888.749096869993,7.8124799100041855,53047.624224959996 2025-06-20,00:05:17.000,171,11081001,123844,0,1750377916,13888.749096869993,7.946413379999285,53047.60326360001 2025-06-20,00:05:18.000,171,11081033,124045,0,1750377917,13888.782778419998,8.03805206999823,53047.568328 2025-06-20,00:05:19.000,171,11080988,124125,0,1750377918,13888.796251039988,8.13673989000381,53047.561340880005 2025-06-20,00:05:20.000,171,11081025,124165,0,1750377919,13888.863614139998,8.214280320004036,53047.53339240001 2025-06-20,00:05:21.000,171,11080996,123965,0,1750377920,13888.910768309994,8.256575100000191,53047.58230224001 2025-06-20,00:05:22.000,171,11081060,124205,0,1750377921,13888.937713549989,8.298869880003622,53047.57531512 2025-06-20,00:05:23.000,171,11081006,124285,0,1750377922,13889.025285579999,8.3200172700017,53047.59627648 2025-06-20,00:05:24.000,171,11081082,124285,0,1750377923,13889.072439749994,8.36936118000449,53047.568328 2025-06-20,00:05:25.000,171,11081085,124405,0,1750377924,13889.112857609995,8.383459440003207,53047.58230224001 2025-06-20,00:05:26.000,171,11081014,124125,0,1750377925,13889.153275469995,8.418705090000003,53047.64518632 2025-06-20,00:05:27.000,171,11080990,124085,0,1750377926,13889.18695702,8.418705090000003,53047.63121208001 2025-06-20,00:05:28.000,171,11081020,124325,0,1750377927,13889.234111189995,8.418705090000003,53047.610250720005 2025-06-20,00:05:29.000,171,11081032,124085,0,1750377928,13889.22737488,8.411655960000644,53047.624224959996 2025-06-20,00:05:30.000,171,11080983,124405,0,1750377929,13889.18022070999,8.425754219999362,53047.54736664 2025-06-20,00:05:31.000,171,11081004,124245,0,1750377930,13889.213902259995,8.418705090000003,53047.61723784 2025-06-20,00:05:32.000,171,11081062,124165,0,1750377931,13889.24084749999,8.453950740004075,53047.54736664 2025-06-20,00:05:33.000,171,11080980,124165,0,1750377932,13889.18022070999,8.482147260001511,53047.60326360001 2025-06-20,00:05:34.000,171,11081075,124005,0,1750377933,13889.11959391999,8.49624552000023,53047.568328 2025-06-20,00:05:35.000,171,11081044,123965,0,1750377934,13889.112857609995,8.531491170004301,53047.57531512 2025-06-20,00:05:36.000,171,11081062,124445,0,1750377935,13889.112857609995,8.524442039997666,53047.55435376001 2025-06-20,00:05:37.000,171,11081027,124165,0,1750377936,13889.052230819994,8.531491170004301,53047.54736664 2025-06-20,00:05:38.000,171,11081009,124245,0,1750377937,13889.072439749994,8.552638560002379,53047.55435376001 2025-06-20,00:05:39.000,171,11080983,123965,0,1750377938,13889.072439749994,8.601982469997893,53047.54736664 2025-06-20,00:05:40.000,171,11081020,124325,0,1750377939,13889.05896712999,8.616080730003887,53047.58928936 2025-06-20,00:05:41.000,171,11081010,123925,0,1750377940,13889.072439749994,8.637228120001964,53047.54037952 2025-06-20,00:05:42.000,171,11081053,124205,0,1750377941,13889.07917605999,8.679522899998119,53047.58230224001 2025-06-20,00:05:43.000,171,11081058,124245,0,1750377942,13889.133066539995,8.707719420002832,53047.53339240001 2025-06-20,00:05:44.000,171,11081011,123965,0,1750377943,13889.14653916,8.728866810000909,53047.561340880005 2025-06-20,00:05:45.000,171,11081073,124365,0,1750377944,13889.12633023,8.764112459997705,53047.57531512 2025-06-20,00:05:46.000,171,11081057,124365,0,1750377945,13889.12633023,8.757063329998346,53047.568328 2025-06-20,00:05:47.000,171,11080966,124205,0,1750377946,13889.14653916,8.77116159000434,53047.54736664 2025-06-20,00:05:48.000,171,11081010,124085,0,1750377947,13889.11959391999,8.806407240001136,53047.54736664 2025-06-20,00:05:49.000,171,11081044,124045,0,1750377948,13889.072439749994,8.820505499999854,53047.52640528 2025-06-20,00:05:50.000,171,11081042,123925,0,1750377949,13889.05896712999,8.827554629999213,53047.54037952 2025-06-20,00:05:51.000,171,11080981,124045,0,1750377950,13889.07917605999,8.827554629999213,53047.610250720005 2025-06-20,00:05:52.000,171,11081058,124405,0,1750377951,13889.03875819999,8.890996800000721,53047.58230224001 2025-06-20,00:05:53.000,171,11080977,124005,0,1750377952,13889.01854926999,8.876898540002003,53047.51941816 2025-06-20,00:05:54.000,171,11080991,124245,0,1750377953,13888.964658789999,8.883947670001362,53047.512431040006 2025-06-20,00:05:55.000,171,11080995,124205,0,1750377954,13888.917504619989,8.890996800000721,53047.52640528 2025-06-20,00:05:56.000,171,11081059,124205,0,1750377955,13888.917504619989,8.869849410002644,53047.53339240001 2025-06-20,00:05:57.000,171,11080975,123805,0,1750377956,13888.890559379994,8.89804593000008,53047.51941816 2025-06-20,00:05:58.000,171,11081017,124245,0,1750377957,13888.829932589993,8.90509505999944,53047.47749544 2025-06-20,00:05:59.000,171,11080999,123805,0,1750377958,13888.883823069998,8.89804593000008,53047.44954696 2025-06-20,00:06:00.000,171,11081040,124125,0,1750377959,13888.897295689989,8.883947670001362,53047.42159848 2025-06-20,00:06:01.000,171,11081018,123885,0,1750377960,13888.890559379994,8.890996800000721,53047.42159848 2025-06-20,00:06:02.000,171,11080986,124085,0,1750377961,13888.97813140999,8.89804593000008,53047.42159848 2025-06-20,00:06:03.000,171,11081057,124005,0,1750377962,13889.052230819994,8.862800280003285,53047.41461136001 2025-06-20,00:06:04.000,171,11081109,124125,0,1750377963,13889.11959391999,8.862800280003285,53047.40063712 2025-06-20,00:06:05.000,171,11080993,124165,0,1750377964,13889.234111189995,8.876898540002003,53047.33775304001 2025-06-20,00:06:06.000,171,11080993,124405,0,1750377965,13889.3082106,8.855751150003925,53047.29583032001 2025-06-20,00:06:07.000,171,11081072,124005,0,1750377966,13889.375573699996,8.848702020004566,53047.28185608 2025-06-20,00:06:08.000,171,11081014,124045,0,1750377967,13889.483354659991,8.876898540002003,53047.26089472 2025-06-20,00:06:09.000,171,11081067,124045,0,1750377968,13889.543981449991,8.883947670001362,53047.21198488 2025-06-20,00:06:10.000,171,11081046,124325,0,1750377969,13889.665235029992,8.876898540002003,53047.19102352 2025-06-20,00:06:11.000,171,11080995,123925,0,1750377970,13889.746070749992,8.912144189998799,53047.156087920004 2025-06-20,00:06:12.000,171,11081000,124125,0,1750377971,13889.887533259993,8.940340710003511,53047.14910080001 2025-06-20,00:06:13.000,171,11081064,123965,0,1750377972,13889.968368979993,8.961488100001588,53047.08621672 2025-06-20,00:06:14.000,171,11080975,124085,0,1750377973,13890.028995769993,8.94738984000287,53047.09320384 2025-06-20,00:06:15.000,171,11081002,124165,0,1750377974,13890.089622559994,8.975586360000307,53047.09320384 2025-06-20,00:06:16.000,171,11081035,123805,0,1750377975,13890.170458279994,9.010832010004378,53047.1141652 2025-06-20,00:06:17.000,171,11081009,124005,0,1750377976,13890.19740351999,8.95443897000223,53047.08621672 2025-06-20,00:06:18.000,171,11080987,123805,0,1750377977,13890.244557689999,9.003782879997743,53047.06525536 2025-06-20,00:06:19.000,171,11081085,123805,0,1750377978,13890.27823923999,9.024930270003097,53047.00237128001 2025-06-20,00:06:20.000,171,11081052,123965,0,1750377979,13890.311920789994,9.024930270003097,53047.01634552 2025-06-20,00:06:21.000,171,11081022,123965,0,1750377980,13890.332129719995,9.024930270003097,53047.06525536 2025-06-20,00:06:22.000,171,11081003,123965,0,1750377981,13890.332129719995,9.031979400002456,53047.02333264 2025-06-20,00:06:23.000,171,11081028,124405,0,1750377982,13890.352338649995,9.08132330999797,53047.01634552 2025-06-20,00:06:24.000,171,11081059,123685,0,1750377983,13890.372547579995,9.08132330999797,53047.03730688 2025-06-20,00:06:25.000,171,11080968,123965,0,1750377984,13890.40622913,9.116568960002041,53047.03730688 2025-06-20,00:06:26.000,171,11081021,124125,0,1750377985,13890.40622913,9.095421570003964,53047.044294 2025-06-20,00:06:27.000,171,11080992,124325,0,1750377986,13890.41970174999,9.08132330999797,53047.009358400006 2025-06-20,00:06:28.000,171,11081037,123725,0,1750377987,13890.39949281999,9.109519830002682,53046.9744228 2025-06-20,00:06:29.000,171,11081028,123965,0,1750377988,13890.372547579995,9.1236180900014,53047.058268240005 2025-06-20,00:06:30.000,171,11081012,124045,0,1750377989,13890.34560234,9.102470700003323,53047.044294 2025-06-20,00:06:32.000,171,11080969,124085,0,1750377991,13890.244557689999,9.187060260002909,53047.00237128001 2025-06-20,00:06:33.000,171,11081029,124085,0,1750377992,13890.21761244999,9.236404169998423,53047.044294 2025-06-20,00:06:34.000,171,11081026,124045,0,1750377993,13890.19740351999,9.250502430004417,53047.01634552 2025-06-20,00:06:35.000,171,11081056,124125,0,1750377994,13890.136776729989,9.243453299997782,53047.03031976001 2025-06-20,00:06:36.000,171,11080983,124325,0,1750377995,13890.089622559994,9.285748080001213,53047.05128112001 2025-06-20,00:06:37.000,171,11081051,123965,0,1750377996,13889.981841599998,9.271649820002494,53047.009358400006 2025-06-20,00:06:38.000,171,11080993,123925,0,1750377997,13889.887533259993,9.292797210000572,53046.98140992001 2025-06-20,00:06:39.000,171,11081056,123844,0,1750377998,13889.786488609992,9.320993729998008,53047.00237128001 2025-06-20,00:06:40.000,171,11081033,124405,0,1750377999,13889.725861819992,9.264600690003135,53047.009358400006 2025-06-20,00:06:41.000,171,11081020,124085,0,1750378000,13889.692180270002,9.285748080001213,53046.93250008001 2025-06-20,00:06:43.000,171,11081012,123805,0,1750378002,13889.550717760001,9.243453299997782,53046.89756448 2025-06-20,00:06:44.000,171,11080983,123965,0,1750378003,13889.496827279996,9.229355039999064,53046.87660312 2025-06-20,00:06:45.000,171,11080975,123925,0,1750378004,13889.517036209996,9.278698950001854,53046.91153872001 2025-06-20,00:06:46.000,171,11080959,124165,0,1750378005,13889.483354659991,9.250502430004417,53046.86262888001 2025-06-20,00:06:47.000,171,11081046,123965,0,1750378006,13889.503563589991,9.292797210000572,53046.87660312 2025-06-20,00:06:48.000,171,11081021,123885,0,1750378007,13889.550717760001,9.271649820002494,53046.85564176 2025-06-20,00:06:49.000,171,11081042,124005,0,1750378008,13889.543981449991,9.271649820002494,53046.7997448 2025-06-20,00:06:50.000,171,11081044,124125,0,1750378009,13889.618080859997,9.285748080001213,53046.785770559996 2025-06-20,00:06:51.000,171,11080976,123925,0,1750378010,13889.651762410002,9.292797210000572,53046.722886480005 2025-06-20,00:06:52.000,171,11081011,123885,0,1750378011,13889.732598130002,9.34919025000272,53046.69493800001 2025-06-20,00:06:54.000,171,11081070,124125,0,1750378013,13889.773015990002,9.342141120003362,53046.69493800001 2025-06-20,00:06:55.000,171,11081002,124045,0,1750378014,13889.826906469993,9.454927200000384,53046.7298736 2025-06-20,00:06:56.000,171,11081009,123844,0,1750378015,13889.867324329993,9.490172850004456,53046.70192512 2025-06-20,00:06:57.000,171,11081016,124125,0,1750378016,13889.867324329993,9.490172850004456,53046.68795088 2025-06-20,00:06:58.000,171,11081016,123805,0,1750378017,13889.921214809998,9.511320240002533,53046.62506680001 2025-06-20,00:06:59.000,171,11081020,124045,0,1750378018,13889.934687429988,9.525418500001251,53046.62506680001 2025-06-20,00:07:00.000,171,11081007,124085,0,1750378019,13889.961632669998,9.567713280004682,53046.59711832001 2025-06-20,00:07:01.000,171,11081040,124205,0,1750378020,13889.954896359988,9.617057190000196,53046.62506680001 2025-06-20,00:07:02.000,171,11081047,124245,0,1750378021,13889.907742189993,9.617057190000196,53046.58314408 2025-06-20,00:07:03.000,171,11081021,124325,0,1750378022,13889.901005879998,9.617057190000196,53046.61109256 2025-06-20,00:07:04.000,171,11081024,123965,0,1750378023,13889.860588019998,9.610008060000837,53046.54122136 2025-06-20,00:07:05.000,171,11081038,123965,0,1750378024,13889.793224920002,9.58886067000276,53046.54820848001 2025-06-20,00:07:06.000,171,11080986,124045,0,1750378025,13889.746070749992,9.595909800002119,53046.52724712001 2025-06-20,00:07:07.000,171,11080989,123965,0,1750378026,13889.692180270002,9.567713280004682,53046.54820848001 2025-06-20,00:07:08.000,171,11080990,123844,0,1750378027,13889.611344550001,9.560664149998047,53046.5901312 2025-06-20,00:07:09.000,171,11081081,124005,0,1750378028,13889.496827279996,9.511320240002533,53046.555195600005 2025-06-20,00:07:10.000,171,11081051,124045,0,1750378029,13889.40251893999,9.476074589998461,53046.5901312 2025-06-20,00:07:11.000,171,11081051,124045,0,1750378030,13889.3082106,9.454927200000384,53046.58314408 2025-06-20,00:07:12.000,171,11081075,124005,0,1750378031,13889.18022070999,9.40558329000487,53046.555195600005 2025-06-20,00:07:13.000,171,11081018,124045,0,1750378032,13889.07917605999,9.384435899999517,53046.555195600005 2025-06-20,00:07:14.000,171,11081075,124005,0,1750378033,13888.904031999999,9.34919025000272,53046.51327288 2025-06-20,00:07:15.000,171,11080986,124045,0,1750378034,13888.769305799993,9.278698950001854,53046.49231152 2025-06-20,00:07:16.000,171,11080972,123965,0,1750378035,13888.641315909998,9.278698950001854,53046.506285760006 2025-06-20,00:07:17.000,171,11080976,123965,0,1750378036,13888.466171849992,9.222305909999704,53046.54820848001 2025-06-20,00:07:18.000,171,11081051,124125,0,1750378037,13888.344918269991,9.229355039999064,53046.46436304 2025-06-20,00:07:19.000,171,11081033,123965,0,1750378038,13888.18324682999,9.187060260002909,53046.51327288 2025-06-20,00:07:20.000,171,11081045,124045,0,1750378039,13888.075465869995,9.151814609998837,53046.47833728001 2025-06-20,00:07:21.000,171,11081023,123965,0,1750378040,13887.98115752999,9.165912870004831,53046.450388799996 2025-06-20,00:07:22.000,171,11081043,123965,0,1750378041,13887.873376569994,9.18001113000355,53046.46436304 2025-06-20,00:07:23.000,171,11081006,124285,0,1750378042,13887.772331919994,9.165912870004831,53046.47833728001 2025-06-20,00:07:24.000,171,11081088,123965,0,1750378043,13887.651078339994,9.18001113000355,53046.46436304 2025-06-20,00:07:25.000,171,11081018,124045,0,1750378044,13887.556769999988,9.215256780000345,53046.46436304 2025-06-20,00:07:26.000,171,11081058,124005,0,1750378045,13887.408571179993,9.264600690003135,53046.42942744001 2025-06-20,00:07:27.000,171,11081012,124165,0,1750378046,13887.314262840002,9.278698950001854,53046.38051760001 2025-06-20,00:07:28.000,171,11081049,124005,0,1750378047,13887.260372359997,9.320993729998008,53046.44340168 2025-06-20,00:07:29.000,171,11081071,124005,0,1750378048,13887.172800330001,9.370337640000798,53046.37353048 2025-06-20,00:07:30.000,171,11081001,123925,0,1750378049,13887.139118779996,9.398534159998235,53046.338594880006 2025-06-20,00:07:31.000,171,11080982,123885,0,1750378050,13887.105437229991,9.447878070001025,53046.32462064 2025-06-20,00:07:32.000,171,11080995,123925,0,1750378051,13887.118909849996,9.433779810002306,53046.31064640001 2025-06-20,00:07:33.000,171,11080999,124165,0,1750378052,13887.091964610001,9.476074589998461,53046.317633520004 2025-06-20,00:07:34.000,171,11080987,123965,0,1750378053,13887.152591400001,9.504271110003174,53046.317633520004 2025-06-20,00:07:35.000,171,11081071,124325,0,1750378054,13887.172800330001,9.5818115400034,53046.268723680005 2025-06-20,00:07:36.000,171,11081003,124005,0,1750378055,13887.300790219997,9.666401100002986,53046.282697919996 2025-06-20,00:07:37.000,171,11081040,123844,0,1750378056,13887.320999149997,9.680499360001704,53046.2058396 2025-06-20,00:07:38.000,171,11081063,124245,0,1750378057,13887.442252729998,9.743941530003212,53046.219813840005 2025-06-20,00:07:39.000,171,11081003,123925,0,1750378058,13887.496143209988,9.835580220002157,53046.2058396 2025-06-20,00:07:40.000,171,11081009,124045,0,1750378059,13887.570242619993,9.920169780001743,53046.268723680005 2025-06-20,00:07:41.000,171,11081001,124165,0,1750378060,13887.637605719989,9.955415429998538,53046.15692976 2025-06-20,00:07:42.000,171,11080986,123805,0,1750378061,13887.725177749999,10.054103250004118,53046.149942640004 2025-06-20,00:07:43.000,171,11080946,124165,0,1750378062,13887.77906822999,10.159840200001781,53046.170904000006 2025-06-20,00:07:44.000,171,11080975,123765,0,1750378063,13887.86664026,10.265577149999444,53046.18487824 2025-06-20,00:07:45.000,171,11081042,124125,0,1750378064,13887.90032180999,10.321970190001593,53046.19186536001 2025-06-20,00:07:46.000,171,11081040,124125,0,1750378065,13887.96094859999,10.427707139999256,53046.219813840005 2025-06-20,00:07:47.000,171,11081055,124285,0,1750378066,13887.974421219995,10.519345829998201,53046.22680096 2025-06-20,00:07:48.000,171,11081039,124045,0,1750378067,13887.96094859999,10.639181040001858,53046.24776232 2025-06-20,00:07:49.000,171,11081071,124125,0,1750378068,13887.90705812,10.737868860000162,53046.29667216 2025-06-20,00:07:50.000,171,11080991,123925,0,1750378069,13887.88684919,10.766065380004875,53046.317633520004 2025-06-20,00:07:51.000,171,11080986,123725,0,1750378070,13887.812749779994,10.787212770002952,53046.35256912 2025-06-20,00:07:52.000,171,11080986,123965,0,1750378071,13887.725177749999,10.822458419999748,53046.338594880006 2025-06-20,00:07:53.000,171,11081004,123885,0,1750378072,13887.590451549993,10.836556679998466,53046.35955624001 2025-06-20,00:07:54.000,171,11081034,124125,0,1750378073,13887.422043799997,10.822458419999748,53046.40147896 2025-06-20,00:07:55.000,171,11081022,124165,0,1750378074,13887.320999149997,10.787212770002952,53046.40846608001 2025-06-20,00:07:56.000,171,11081032,123805,0,1750378075,13887.139118779996,10.737868860000162,53046.4154532 2025-06-20,00:07:57.000,171,11080971,124005,0,1750378076,13886.957238409996,10.660328429999936,53046.4154532 2025-06-20,00:07:58.000,171,11081004,124165,0,1750378077,13886.78209434999,10.603935389997787,53046.42942744001 2025-06-20,00:07:59.000,171,11081053,123805,0,1750378078,13886.60021397999,10.512296699998842,53046.46436304 2025-06-20,00:08:00.000,171,11080994,124125,0,1750378079,13886.384652059998,10.406559750001179,53046.46436304 2025-06-20,00:08:01.000,171,11081025,123965,0,1750378080,13886.182562759997,10.286724540004798,53046.450388799996 2025-06-20,00:08:02.000,171,11081075,124005,0,1750378081,13886.020891319997,10.1739384600005,53046.44340168 2025-06-20,00:08:03.000,171,11081006,124165,0,1750378082,13885.839010949996,10.032955859998765,53046.44340168 2025-06-20,00:08:04.000,171,11081047,123925,0,1750378083,13885.70428474999,9.913120650002384,53046.45737592001 2025-06-20,00:08:05.000,171,11081039,123805,0,1750378084,13885.58976748,9.772138050000649,53046.44340168 2025-06-20,00:08:06.000,171,11081065,123844,0,1750378085,13885.455041279994,9.631155449998914,53046.40846608001 2025-06-20,00:08:07.000,171,11081027,124045,0,1750378086,13885.347260319999,9.53951675999997,53046.387504720005 2025-06-20,00:08:08.000,171,11081083,123645,0,1750378087,13885.219270429989,9.454927200000384,53046.39449184 2025-06-20,00:08:09.000,171,11081023,123885,0,1750378088,13885.118225779988,9.36328851000144,53046.387504720005 2025-06-20,00:08:10.000,171,11081026,123965,0,1750378089,13885.037390060003,9.31394459999865,53046.40147896 2025-06-20,00:08:11.000,171,11081084,123925,0,1750378090,13884.970026959993,9.243453299997782,53046.345582 2025-06-20,00:08:12.000,171,11081014,123925,0,1750378091,13884.895927550002,9.18001113000355,53046.345582 2025-06-20,00:08:13.000,171,11081002,124045,0,1750378092,13884.855509690002,9.17296200000419,53046.32462064 2025-06-20,00:08:14.000,171,11081013,124045,0,1750378093,13884.788146589992,9.158863739998196,53046.35955624001 2025-06-20,00:08:15.000,171,11081035,124045,0,1750378094,13884.767937659992,9.144765479999478,53046.33160776001 2025-06-20,00:08:16.000,171,11081069,123765,0,1750378095,13884.673629320001,9.151814609998837,53046.32462064 2025-06-20,00:08:17.000,171,11081008,123925,0,1750378096,13884.61300253,9.137716350000119,53046.25474944 2025-06-20,00:08:18.000,171,11081050,124005,0,1750378097,13884.606266219991,9.194109390002268,53046.26173656001 2025-06-20,00:08:19.000,171,11081000,123885,0,1750378098,13884.5927936,9.187060260002909,53046.22680096 2025-06-20,00:08:20.000,171,11080996,123525,0,1750378099,13884.565848359991,9.215256780000345,53046.2058396 2025-06-20,00:08:21.000,171,11081029,124085,0,1750378100,13884.50522156999,9.229355039999064,53046.18487824 2025-06-20,00:08:22.000,171,11081056,124005,0,1750378101,13884.54563942999,9.264600690003135,53046.14295552001 2025-06-20,00:08:23.000,171,11081026,123765,0,1750378102,13884.50522156999,9.278698950001854,53046.12199416001 2025-06-20,00:08:24.000,171,11081027,124125,0,1750378103,13884.49174895,9.320993729998008,53046.14295552001 2025-06-20,00:08:25.000,171,11081024,124045,0,1750378104,13884.498485259996,9.335091990004003,53046.09404568001 2025-06-20,00:08:26.000,171,11081076,123844,0,1750378105,13884.46480370999,9.34919025000272,53046.01718736 2025-06-20,00:08:27.000,171,11081004,124325,0,1750378106,13884.518694189996,9.391485029998876,53046.052122960005 2025-06-20,00:08:28.000,171,11081034,124125,0,1750378107,13884.565848359991,9.433779810002306,53046.05911008 2025-06-20,00:08:29.000,171,11081033,123805,0,1750378108,13884.626475149991,9.419681550003588,53046.02417448001 2025-06-20,00:08:30.000,171,11080990,123885,0,1750378109,13884.579320979996,9.412632420004229,53046.003213120006 2025-06-20,00:08:31.000,171,11081036,124005,0,1750378110,13884.559112049996,9.440828940001666,53045.94032904 2025-06-20,00:08:32.000,171,11081055,124125,0,1750378111,13884.586057289991,9.412632420004229,53045.933341920005 2025-06-20,00:08:33.000,171,11081000,123725,0,1750378112,13884.586057289991,9.419681550003588,53045.87045784 2025-06-20,00:08:34.000,171,11081009,124245,0,1750378113,13884.579320979996,9.440828940001666,53045.821548 2025-06-20,00:08:35.000,171,11081011,124005,0,1750378114,13884.586057289991,9.426730680002947,53045.835522240006 2025-06-20,00:08:36.000,171,11081043,123765,0,1750378115,13884.55237574,9.370337640000798,53045.86347072 2025-06-20,00:08:37.000,171,11081011,123965,0,1750378116,13884.579320979996,9.398534159998235,53045.86347072 2025-06-20,00:08:38.000,171,11081034,124005,0,1750378117,13884.559112049996,9.419681550003588,53045.85648360001 2025-06-20,00:08:39.000,171,11081090,123885,0,1750378118,13884.518694189996,9.433779810002306,53045.82853512001 2025-06-20,00:08:40.000,171,11080984,124125,0,1750378119,13884.46480370999,9.447878070001025,53045.821548 2025-06-20,00:08:41.000,171,11080972,124005,0,1750378120,13884.40417691999,9.426730680002947,53045.8914192 2025-06-20,00:08:42.000,171,11081033,124005,0,1750378121,13884.41091323,9.461976329999743,53045.92635480001 2025-06-20,00:08:43.000,171,11081076,123844,0,1750378122,13884.357022749995,9.53951675999997,53045.91238056 2025-06-20,00:08:44.000,171,11080989,123965,0,1750378123,13884.26271440999,9.560664149998047,53045.86347072 2025-06-20,00:08:45.000,171,11081021,124005,0,1750378124,13884.24924179,9.638204579998273,53045.86347072 2025-06-20,00:08:46.000,171,11081071,124005,0,1750378125,13884.188615,9.666401100002986,53045.87045784 2025-06-20,00:08:47.000,171,11080988,124005,0,1750378126,13884.067361419999,9.687548490001063,53045.86347072 2025-06-20,00:08:48.000,171,11080990,123885,0,1750378127,13884.006734629998,9.722794139997859,53045.90539344001 2025-06-20,00:08:49.000,171,11080996,124005,0,1750378128,13883.952844149993,9.793285439998726,53045.87045784 2025-06-20,00:08:50.000,171,11081011,123965,0,1750378129,13883.885481049998,9.863776739999594,53045.814560880004 2025-06-20,00:08:51.000,171,11081015,123885,0,1750378130,13883.770963779993,9.920169780001743,53045.90539344001 2025-06-20,00:08:52.000,171,11081028,124165,0,1750378131,13883.690128059992,9.969513690004533,53045.779625279996 2025-06-20,00:08:53.000,171,11081060,123885,0,1750378132,13883.595819720002,9.99066108000261,53045.779625279996 2025-06-20,00:08:54.000,171,11081039,123925,0,1750378133,13883.528456619992,10.068201510002837,53045.814560880004 2025-06-20,00:08:55.000,171,11081080,124325,0,1750378134,13883.407203039991,10.138692810003704,53045.73071544 2025-06-20,00:08:56.000,171,11081056,123765,0,1750378135,13883.39373042,10.16688933000114,53045.7516768 2025-06-20,00:08:57.000,171,11080983,124125,0,1750378136,13883.279213149995,10.202134979997936,53045.73071544 2025-06-20,00:08:58.000,171,11081047,123885,0,1750378137,13883.178168499995,10.230331500002649,53045.716741200005 2025-06-20,00:08:59.000,171,11081061,123685,0,1750378138,13883.1108054,10.265577149999444,53045.74468968 2025-06-20,00:09:00.000,171,11081000,123925,0,1750378139,13883.05017861,10.314921060002234,53045.65385712 2025-06-20,00:09:01.000,171,11080975,124005,0,1750378140,13882.96260657999,10.371314100004383,53045.67481848 2025-06-20,00:09:02.000,171,11081067,123765,0,1750378141,13882.888507169999,10.420658009999897,53045.611934399996 2025-06-20,00:09:03.000,171,11081056,124045,0,1750378142,13882.868298239999,10.44885453000461,53045.611934399996 2025-06-20,00:09:04.000,171,11081014,123805,0,1750378143,13882.760517279989,10.462952790003328,53045.63289576 2025-06-20,00:09:05.000,171,11081043,124005,0,1750378144,13882.747044659998,10.491149310000765,53045.61892152001 2025-06-20,00:09:06.000,171,11081043,123765,0,1750378145,13882.699890489988,10.554591480002273,53045.5769988 2025-06-20,00:09:07.000,171,11081014,123965,0,1750378146,13882.693154179993,10.596886259998428,53045.500140480006 2025-06-20,00:09:08.000,171,11081037,123965,0,1750378147,13882.598845840002,10.561640610001632,53045.49315336001 2025-06-20,00:09:09.000,171,11080958,123685,0,1750378148,13882.558427980002,10.6321319100025,53045.430269280005 2025-06-20,00:09:10.000,171,11081018,123844,0,1750378149,13882.477592260002,10.653279300000577,53045.444243519996 2025-06-20,00:09:11.000,171,11080990,124005,0,1750378150,13882.437174400002,10.709672340002726,53045.42328216001 2025-06-20,00:09:12.000,171,11081044,124125,0,1750378151,13882.336129750001,10.737868860000162,53045.430269280005 2025-06-20,00:09:13.000,171,11080996,123844,0,1750378152,13882.201403549996,10.75901624999824,53045.31847536 2025-06-20,00:09:14.000,171,11081021,123844,0,1750378153,13882.12730413999,10.794261900002311,53045.36039808 2025-06-20,00:09:15.000,171,11081071,123885,0,1750378154,13882.04646841999,10.766065380004875,53045.35341096001 2025-06-20,00:09:16.000,171,11081046,123485,0,1750378155,13881.958896389995,10.75901624999824,53045.33943672 2025-06-20,00:09:17.000,171,11080995,124005,0,1750378156,13881.79048864,10.80131103000167,53045.26956552 2025-06-20,00:09:18.000,171,11081070,123844,0,1750378157,13881.622080889989,10.787212770002952,53045.262578400005 2025-06-20,00:09:19.000,171,11081028,123805,0,1750378158,13881.561454099989,10.787212770002952,53045.2276428 2025-06-20,00:09:20.000,171,11081029,124125,0,1750378159,13881.406518969998,10.737868860000162,53045.22065568 2025-06-20,00:09:21.000,171,11081039,124085,0,1750378160,13881.251583839992,10.730819730000803,53045.164758720006 2025-06-20,00:09:22.000,171,11081021,123725,0,1750378161,13881.157275500002,10.709672340002726,53045.18572008001 2025-06-20,00:09:23.000,171,11081026,123805,0,1750378162,13881.009076679991,10.695574080004008,53045.15777160001 2025-06-20,00:09:24.000,171,11081035,124085,0,1750378163,13880.928240959991,10.688524950004648,53045.15777160001 2025-06-20,00:09:25.000,171,11081086,124005,0,1750378164,13880.860877859996,10.688524950004648,53045.045977680005 2025-06-20,00:09:26.000,171,11081049,124005,0,1750378165,13880.77330583,10.660328429999936,53045.02501632 2025-06-20,00:09:27.000,171,11080998,124045,0,1750378166,13880.699206419995,10.695574080004008,53044.95514512 2025-06-20,00:09:28.000,171,11081015,124005,0,1750378167,13880.71267904,10.667377559999295,53045.01802920001 2025-06-20,00:09:29.000,171,11081012,124005,0,1750378168,13880.69247011,10.653279300000577,53044.94815800001 2025-06-20,00:09:30.000,171,11081032,123925,0,1750378169,13880.70594272999,10.660328429999936,53044.93418376 2025-06-20,00:09:31.000,171,11081058,124005,0,1750378170,13880.678997489995,10.695574080004008,53044.90623528 2025-06-20,00:09:32.000,171,11081107,124085,0,1750378171,13880.739624279995,10.716721470002085,53044.89226104 2025-06-20,00:09:33.000,171,11081027,124045,0,1750378172,13880.78677844999,10.709672340002726,53044.89924816001 2025-06-20,00:09:34.000,171,11081005,123885,0,1750378173,13880.77330583,10.737868860000162,53044.808415600004 2025-06-20,00:09:35.000,171,11081072,123965,0,1750378174,13880.780042139995,10.75196711999888,53044.76649288 2025-06-20,00:09:36.000,171,11081087,124165,0,1750378175,13880.780042139995,10.744917989999522,53044.74553152 2025-06-20,00:09:37.000,171,11080984,123965,0,1750378176,13880.84740523999,10.709672340002726,53044.710595920005 2025-06-20,00:09:38.000,171,11081031,124005,0,1750378177,13880.83393262,10.702623210003367,53044.759505760005 2025-06-20,00:09:39.000,171,11081057,123725,0,1750378178,13880.840668929995,10.723770600001444,53044.77348000001 2025-06-20,00:09:40.000,171,11080986,123805,0,1750378179,13880.83393262,10.737868860000162,53044.68963456 2025-06-20,00:09:41.000,171,11081069,124165,0,1750378180,13880.77330583,10.674426689998654,53044.73155728001 2025-06-20,00:09:42.000,171,11081077,123885,0,1750378181,13880.70594272999,10.618033650003781,53044.72457016 2025-06-20,00:09:43.000,171,11081047,123925,0,1750378182,13880.64531593999,10.561640610001632,53044.74553152 2025-06-20,00:09:44.000,171,11081016,124005,0,1750378183,13880.57121653,10.533444090004195,53044.71758304 2025-06-20,00:09:45.000,171,11081067,123885,0,1750378184,13880.497117119994,10.477051050002046,53044.710595920005 2025-06-20,00:09:46.000,171,11081099,124045,0,1750378185,13880.369127229998,10.39951062000182,53044.68264744001 2025-06-20,00:09:47.000,171,11081039,124045,0,1750378186,13880.301764129988,10.336068450000312,53044.68963456 2025-06-20,00:09:48.000,171,11081056,124125,0,1750378187,13880.153565309993,10.272626279998804,53044.661686080006 2025-06-20,00:09:49.000,171,11081027,123565,0,1750378188,13880.059256970002,10.188036719999218,53044.661686080006 2025-06-20,00:09:50.000,171,11081002,124045,0,1750378189,13879.924530769997,10.131643680004345,53044.6686732 2025-06-20,00:09:51.000,171,11081057,123925,0,1750378190,13879.823486119996,10.04705412000476,53044.60578912001 2025-06-20,00:09:52.000,171,11081019,123925,0,1750378191,13879.729177779991,9.969513690004533,53044.57085352 2025-06-20,00:09:53.000,171,11081026,123885,0,1750378192,13879.61466051,9.891973260004306,53044.5289308 2025-06-20,00:09:54.000,171,11081018,123925,0,1750378193,13879.540561099995,9.835580220002157,53044.58482776001 2025-06-20,00:09:55.000,171,11080968,123645,0,1750378194,13879.459725379995,9.779187180000008,53044.50796944 2025-06-20,00:09:56.000,171,11081044,123645,0,1750378195,13879.40583489999,9.76508892000129,53044.45207248 2025-06-20,00:09:57.000,171,11081014,123885,0,1750378196,13879.399098589995,9.750990660002572,53044.41713688001 2025-06-20,00:09:58.000,171,11081035,123925,0,1750378197,13879.36541703999,9.743941530003212,53044.43111112 2025-06-20,00:09:59.000,171,11081076,123844,0,1750378198,13879.338471799994,9.70869587999914,53044.3891884 2025-06-20,00:10:00.000,171,11081074,123925,0,1750378199,13879.358680729994,9.76508892000129,53044.31931720001 2025-06-20,00:10:01.000,171,11081051,124125,0,1750378200,13879.338471799994,9.786236309999367,53044.31931720001 2025-06-20,00:10:02.000,171,11081051,123844,0,1750378201,13879.291317629999,9.821481960003439,53044.27739448001 2025-06-20,00:10:03.000,171,11080990,124045,0,1750378202,13879.37215335,9.870825869998953,53044.26342024 2025-06-20,00:10:04.000,171,11081011,123805,0,1750378203,13879.358680729994,9.94836629999918,53044.27739448001 2025-06-20,00:10:05.000,171,11081041,123645,0,1750378204,13879.38562596999,9.99771021000197,53044.17258768 2025-06-20,00:10:06.000,171,11081036,123885,0,1750378205,13879.43278014,10.075250640002196,53044.23547176 2025-06-20,00:10:07.000,171,11081024,123325,0,1750378206,13879.42604382999,10.159840200001781,53044.19354904 2025-06-20,00:10:08.000,171,11081047,124165,0,1750378207,13879.48667061999,10.244429760001367,53044.22149752 2025-06-20,00:10:09.000,171,11081021,123925,0,1750378208,13879.45298907,10.307871930002875,53044.18656192 2025-06-20,00:10:10.000,171,11081023,124005,0,1750378209,13879.51361586,10.378363230003743,53044.16560056 2025-06-20,00:10:11.000,171,11081039,123725,0,1750378210,13879.500143239995,10.413608880000538,53044.10970360001 2025-06-20,00:10:12.000,171,11081030,123965,0,1750378211,13879.51361586,10.491149310000765,53044.1446392 2025-06-20,00:10:13.000,171,11080983,123725,0,1750378212,13879.46646168999,10.505247569999483,53044.08175512001 2025-06-20,00:10:14.000,171,11081061,123844,0,1750378213,13879.46646168999,10.526394960004836,53044.11669072 2025-06-20,00:10:15.000,171,11081008,123885,0,1750378214,13879.459725379995,10.568689740000991,53044.04681952 2025-06-20,00:10:16.000,171,11080988,123805,0,1750378215,13879.473198,10.526394960004836,53044.088742240005 2025-06-20,00:10:17.000,171,11081000,123965,0,1750378216,13879.358680729994,10.512296699998842,53044.04681952 2025-06-20,00:10:18.000,171,11080962,124005,0,1750378217,13879.35194442,10.427707139999256,53044.03284528001 2025-06-20,00:10:19.000,171,11081031,123525,0,1750378218,13879.291317629999,10.364264969997748,53044.05380664 2025-06-20,00:10:20.000,171,11081032,123885,0,1750378219,13879.170064049998,10.314921060002234,53044.0048968 2025-06-20,00:10:21.000,171,11080984,123605,0,1750378220,13879.075755709993,10.22328237000329,53044.05380664 2025-06-20,00:10:22.000,171,11081022,123885,0,1750378221,13879.035337849993,10.096398030000273,53044.05380664 2025-06-20,00:10:23.000,171,11081003,123844,0,1750378222,13878.900611650002,9.983611950003251,53044.088742240005 2025-06-20,00:10:24.000,171,11081010,123765,0,1750378223,13878.799567000002,9.828531090002798,53044.04681952 2025-06-20,00:10:25.000,171,11081054,124005,0,1750378224,13878.658104490001,9.687548490001063,53044.06079376001 2025-06-20,00:10:26.000,171,11081035,123965,0,1750378225,13878.462751499996,9.511320240002533,53044.0048968 2025-06-20,00:10:27.000,171,11080990,123965,0,1750378226,13878.301080059995,9.35623938000208,53043.99790968 2025-06-20,00:10:28.000,171,11080998,124005,0,1750378227,13878.11246338,9.208207650000986,53043.969961200004 2025-06-20,00:10:29.000,171,11080989,123645,0,1750378228,13877.957528249994,9.060175919999892,53043.990922560006 2025-06-20,00:10:30.000,171,11081012,124005,0,1750378229,13877.741966330002,8.890996800000721,53043.92803848 2025-06-20,00:10:31.000,171,11081042,123844,0,1750378230,13877.560085960002,8.750014199998986,53043.93502560001 2025-06-20,00:10:32.000,171,11081066,123925,0,1750378231,13877.418623450001,8.573785950000456,53043.89310288001 2025-06-20,00:10:33.000,171,11081084,123805,0,1750378232,13877.23674308,8.446901610004716,53043.84419304001 2025-06-20,00:10:34.000,171,11081006,124005,0,1750378233,13877.09528057,8.348213789999136,53043.823231680006 2025-06-20,00:10:35.000,171,11081043,123925,0,1750378234,13876.96729067999,8.249525970000832,53043.76733472001 2025-06-20,00:10:36.000,171,11081083,123844,0,1750378235,13876.9134002,8.164936410001246,53043.6904764 2025-06-20,00:10:37.000,171,11081044,123605,0,1750378236,13876.819091859994,8.101494239999738,53043.67650216001 2025-06-20,00:10:38.000,171,11081034,124005,0,1750378237,13876.765201379989,8.094445110000379,53043.66252792 2025-06-20,00:10:39.000,171,11080975,123765,0,1750378238,13876.792146619999,8.03805206999823,53043.59964384001 2025-06-20,00:10:40.000,171,11081038,123645,0,1750378239,13876.778673999994,8.03100293999887,53043.634579440004 2025-06-20,00:10:41.000,171,11081009,123725,0,1750378240,13876.819091859994,8.009855550000793,53043.54374688 2025-06-20,00:10:42.000,171,11080988,123725,0,1750378241,13876.872982339999,7.995757290002075,53043.47387568 2025-06-20,00:10:43.000,171,11080980,123565,0,1750378242,13876.98749960999,8.009855550000793,53043.48086280001 2025-06-20,00:10:44.000,171,11081034,123725,0,1750378243,13877.10875318999,8.101494239999738,53043.43195296001 2025-06-20,00:10:45.000,171,11081084,123805,0,1750378244,13877.23000676999,8.214280320004036,53043.39003024001 2025-06-20,00:10:46.000,171,11080993,123885,0,1750378245,13877.445568689996,8.27067335999891,53043.42496584 2025-06-20,00:10:47.000,171,11081027,123765,0,1750378246,13877.539877030002,8.341164659999777,53043.39003024001 2025-06-20,00:10:48.000,171,11081022,123844,0,1750378247,13877.721757400002,8.446901610004716,53043.34810752 2025-06-20,00:10:49.000,171,11080990,123645,0,1750378248,13877.876692529993,8.482147260001511,53043.27124920001 2025-06-20,00:10:50.000,171,11081046,123885,0,1750378249,13878.011418729999,8.573785950000456,53043.21535224 2025-06-20,00:10:51.000,171,11081081,123844,0,1750378250,13878.1932991,8.644277250001323,53043.19439088001 2025-06-20,00:10:52.000,171,11081018,123645,0,1750378251,13878.38865208999,8.764112459997705,53043.21535224 2025-06-20,00:10:53.000,171,11081058,123725,0,1750378252,13878.48969673999,8.841652889997931,53043.25727496 2025-06-20,00:10:54.000,171,11080995,123725,0,1750378253,13878.604214009996,8.95443897000223,53043.22932648 2025-06-20,00:10:55.000,171,11081043,124045,0,1750378254,13878.725467589997,9.003782879997743,53043.17342952001 2025-06-20,00:10:56.000,171,11081020,123805,0,1750378255,13878.846721169997,9.116568960002041,53043.19439088001 2025-06-20,00:10:57.000,171,11081024,123925,0,1750378256,13878.967974749998,9.187060260002909,53043.152468160006 2025-06-20,00:10:58.000,171,11081024,123725,0,1750378257,13879.062283089988,9.236404169998423,53043.152468160006 2025-06-20,00:10:59.000,171,11080987,123925,0,1750378258,13879.136382499993,9.31394459999865,53043.20836512 2025-06-20,00:11:00.000,171,11081006,124005,0,1750378259,13879.237427149994,9.35623938000208,53043.22932648 2025-06-20,00:11:01.000,171,11081098,123965,0,1750378260,13879.298053939994,9.391485029998876,53043.26426208001 2025-06-20,00:11:02.000,171,11081055,124005,0,1750378261,13879.42604382999,9.412632420004229,53043.27124920001 2025-06-20,00:11:03.000,171,11081043,123925,0,1750378262,13879.500143239995,9.504271110003174,53043.29221056001 2025-06-20,00:11:04.000,171,11080970,124085,0,1750378263,13879.62813312999,9.567713280004682,53043.26426208001 2025-06-20,00:11:05.000,171,11081065,123645,0,1750378264,13879.661814679996,9.553615019998688,53043.320159040006 2025-06-20,00:11:06.000,171,11081016,123925,0,1750378265,13879.68875991999,9.617057190000196,53043.36208176001 2025-06-20,00:11:07.000,171,11081034,124085,0,1750378266,13879.75612302,9.631155449998914,53043.35509464 2025-06-20,00:11:08.000,171,11080995,123805,0,1750378267,13879.783068259996,9.617057190000196,53043.417978720005 2025-06-20,00:11:09.000,171,11081028,124125,0,1750378268,13879.783068259996,9.652302840004268,53043.39003024001 2025-06-20,00:11:10.000,171,11081008,123885,0,1750378269,13879.796540880001,9.652302840004268,53043.417978720005 2025-06-20,00:11:11.000,171,11081080,124005,0,1750378270,13879.857167670001,9.70869587999914,53043.45990144001 2025-06-20,00:11:12.000,171,11081065,123965,0,1750378271,13879.816749810001,9.673450230002345,53043.49483704 2025-06-20,00:11:13.000,171,11081035,124005,0,1750378272,13879.816749810001,9.722794139997859,53043.52977264001 2025-06-20,00:11:14.000,171,11080981,123925,0,1750378273,13879.783068259996,9.729843270004494,53043.49483704 2025-06-20,00:11:15.000,171,11081029,124045,0,1750378274,13879.769595639991,9.70869587999914,53043.55772112001 2025-06-20,00:11:16.000,171,11080985,124005,0,1750378275,13879.71570516,9.694597620000422,53043.54374688 2025-06-20,00:11:17.000,171,11080987,123805,0,1750378276,13879.65507837,9.673450230002345,53043.59964384001 2025-06-20,00:11:18.000,171,11081058,123965,0,1750378277,13879.540561099995,9.624106319999555,53043.585669600005 2025-06-20,00:11:19.000,171,11081019,123765,0,1750378278,13879.48667061999,9.610008060000837,53043.61361808 2025-06-20,00:11:20.000,171,11081064,123925,0,1750378279,13879.42604382999,9.553615019998688,53043.6206052 2025-06-20,00:11:21.000,171,11081020,123765,0,1750378280,13879.36541703999,9.518369370001892,53043.71842488 2025-06-20,00:11:22.000,171,11081071,123925,0,1750378281,13879.230690839999,9.497221980003815,53043.66951504 2025-06-20,00:11:23.000,171,11081064,124045,0,1750378282,13879.217218219994,9.447878070001025,53043.64855368001 2025-06-20,00:11:24.000,171,11080981,123925,0,1750378283,13879.143118809989,9.398534159998235,53043.64855368001 2025-06-20,00:11:25.000,171,11081054,123925,0,1750378284,13879.109437259998,9.30689546999929,53043.64156656 2025-06-20,00:11:26.000,171,11081104,124085,0,1750378285,13879.042074159988,9.250502430004417,53043.6904764 2025-06-20,00:11:27.000,171,11080998,123885,0,1750378286,13879.015128919993,9.18001113000355,53043.66252792 2025-06-20,00:11:28.000,171,11080981,124005,0,1750378287,13879.008392609998,9.07427417999861,53043.61361808 2025-06-20,00:11:29.000,171,11080979,124005,0,1750378288,13879.042074159988,9.07427417999861,53043.61361808 2025-06-20,00:11:30.000,171,11081003,124325,0,1750378289,13879.048810469998,9.010832010004378,53043.60663096001 2025-06-20,00:11:31.000,171,11081036,123885,0,1750378290,13879.069019399998,8.933291580004152,53043.585669600005 2025-06-20,00:11:32.000,171,11080986,124005,0,1750378291,13879.122909879989,8.912144189998799,53043.536759760005 2025-06-20,00:11:33.000,171,11081054,123925,0,1750378292,13879.129646189998,8.862800280003285,53043.47387568 2025-06-20,00:11:34.000,171,11081037,123965,0,1750378293,13879.190272979999,8.827554629999213,53043.47387568 2025-06-20,00:11:35.000,171,11081025,123685,0,1750378294,13879.210481909999,8.785259850003058,53043.42496584 2025-06-20,00:11:36.000,171,11081057,124045,0,1750378295,13879.277845009994,8.813456370000495,53043.42496584 2025-06-20,00:11:37.000,171,11081043,124045,0,1750378296,13879.38562596999,8.757063329998346,53043.42496584 2025-06-20,00:11:38.000,171,11081043,124165,0,1750378297,13879.42604382999,8.813456370000495,53043.376056 2025-06-20,00:11:39.000,171,11080988,123805,0,1750378298,13879.45298907,8.792308980002417,53043.369068880005 2025-06-20,00:11:40.000,171,11081026,124165,0,1750378299,13879.55403372,8.841652889997931,53043.39003024001 2025-06-20,00:11:41.000,171,11081102,123725,0,1750378300,13879.60792419999,8.890996800000721,53043.38304312 2025-06-20,00:11:42.000,171,11081106,124045,0,1750378301,13879.61466051,8.940340710003511,53043.299197680004 2025-06-20,00:11:43.000,171,11081039,123725,0,1750378302,13879.66855098999,8.982635489999666,53043.36208176001 2025-06-20,00:11:44.000,171,11080967,124045,0,1750378303,13879.729177779991,9.053126790000533,53043.34112040001 2025-06-20,00:11:45.000,171,11081035,124005,0,1750378304,13879.661814679996,9.13066722000076,53043.29221056001 2025-06-20,00:11:46.000,171,11081058,123965,0,1750378305,13879.66855098999,9.151814609998837,53043.376056 2025-06-20,00:11:47.000,171,11080986,124005,0,1750378306,13879.64834205999,9.250502430004417,53043.34112040001 2025-06-20,00:11:48.000,171,11081082,124125,0,1750378307,13879.63486944,9.31394459999865,53043.320159040006 2025-06-20,00:11:49.000,171,11080958,124165,0,1750378308,13879.580978959995,9.391485029998876,53043.33413328 2025-06-20,00:11:50.000,171,11081004,124125,0,1750378309,13879.49340693,9.454927200000384,53043.320159040006 2025-06-20,00:11:51.000,171,11081027,124045,0,1750378310,13879.439516449995,9.497221980003815,53043.369068880005 2025-06-20,00:11:52.000,171,11081060,124005,0,1750378311,13879.36541703999,9.511320240002533,53043.376056 2025-06-20,00:11:53.000,171,11081041,124165,0,1750378312,13879.26437238999,9.574762410004041,53043.35509464 2025-06-20,00:11:54.000,171,11081018,123925,0,1750378313,13879.156591429994,9.638204579998273,53043.34112040001 2025-06-20,00:11:55.000,171,11081066,124205,0,1750378314,13879.089228329998,9.631155449998914,53043.42496584 2025-06-20,00:11:56.000,171,11081078,123925,0,1750378315,13878.907347959997,9.624106319999555,53043.41099160001 2025-06-20,00:11:57.000,171,11081024,123725,0,1750378316,13878.772621759992,9.610008060000837,53043.35509464 2025-06-20,00:11:58.000,171,11081022,123965,0,1750378317,13878.678313420001,9.617057190000196,53043.41099160001 2025-06-20,00:11:59.000,171,11081023,123844,0,1750378318,13878.543587219996,9.652302840004268,53043.40400448 2025-06-20,00:12:00.000,171,11081030,124005,0,1750378319,13878.41559733,9.638204579998273,53043.42496584 2025-06-20,00:12:01.000,171,11081071,123965,0,1750378320,13878.24718957999,9.567713280004682,53043.369068880005 2025-06-20,00:12:02.000,171,11081043,124005,0,1750378321,13878.10572706999,9.518369370001892,53043.38304312 2025-06-20,00:12:03.000,171,11081048,123885,0,1750378322,13878.018155039994,9.504271110003174,53043.299197680004 2025-06-20,00:12:04.000,171,11080996,123965,0,1750378323,13877.917110389993,9.461976329999743,53043.38304312 2025-06-20,00:12:05.000,171,11081009,123965,0,1750378324,13877.809329429998,9.384435899999517,53043.34810752 2025-06-20,00:12:06.000,171,11081079,124085,0,1750378325,13877.741966330002,9.384435899999517,53043.320159040006 2025-06-20,00:12:07.000,171,11081001,124205,0,1750378326,13877.634185369992,9.320993729998008,53043.33413328 2025-06-20,00:12:08.000,171,11080992,123805,0,1750378327,13877.553349649992,9.271649820002494,53043.27124920001 2025-06-20,00:12:09.000,171,11080966,123925,0,1750378328,13877.526404409997,9.229355039999064,53043.34112040001 2025-06-20,00:12:10.000,171,11081085,123725,0,1750378329,13877.506195479997,9.187060260002909,53043.31317192001 2025-06-20,00:12:11.000,171,11081010,124245,0,1750378330,13877.526404409997,9.13066722000076,53043.24330072001 2025-06-20,00:12:12.000,171,11081046,124045,0,1750378331,13877.526404409997,9.067225049999251,53043.28522344 2025-06-20,00:12:13.000,171,11080938,123925,0,1750378332,13877.499459170002,9.088372440004605,53043.22233936001 2025-06-20,00:12:14.000,171,11080990,124125,0,1750378333,13877.587031199997,9.031979400002456,53043.12451968001 2025-06-20,00:12:15.000,171,11081057,124085,0,1750378334,13877.607240129997,8.975586360000307,53043.1664424 2025-06-20,00:12:16.000,171,11081058,123925,0,1750378335,13877.701548470002,8.95443897000223,53043.15945528 2025-06-20,00:12:17.000,171,11081000,123965,0,1750378336,13877.795856809993,8.94738984000287,53043.08958408 2025-06-20,00:12:18.000,171,11080977,124005,0,1750378337,13877.843010979988,9.003782879997743,53043.12451968001 2025-06-20,00:12:19.000,171,11081003,124125,0,1750378338,13877.937319319994,8.996733749998384,53043.11054544 2025-06-20,00:12:20.000,171,11081044,123805,0,1750378339,13878.04510027999,8.996733749998384,53043.08958408 2025-06-20,00:12:21.000,171,11081058,123645,0,1750378340,13878.139408619994,9.017881140003738,53043.02670000001 2025-06-20,00:12:22.000,171,11080994,123805,0,1750378341,13878.26739850999,8.94738984000287,53042.99875152 2025-06-20,00:12:23.000,171,11081037,123844,0,1750378342,13878.32802529999,8.989684619999025,53043.02670000001 2025-06-20,00:12:24.000,171,11081008,124005,0,1750378343,13878.402124709995,9.039028530001815,53043.04067424 2025-06-20,00:12:25.000,171,11081006,123965,0,1750378344,13878.49643305,9.060175919999892,53042.99875152 2025-06-20,00:12:26.000,171,11081001,124005,0,1750378345,13878.543587219996,9.08132330999797,53043.033687120005 2025-06-20,00:12:27.000,171,11081001,123965,0,1750378346,13878.631159249991,9.1236180900014,53043.00573864001 2025-06-20,00:12:28.000,171,11081057,124005,0,1750378347,13878.725467589997,9.165912870004831,53043.00573864001 2025-06-20,00:12:29.000,171,11081026,123765,0,1750378348,13878.725467589997,9.165912870004831,53042.95682880001 2025-06-20,00:12:30.000,171,11081048,123645,0,1750378349,13878.806303309997,9.194109390002268,53042.99875152 2025-06-20,00:12:31.000,171,11081037,123965,0,1750378350,13878.806303309997,9.243453299997782,53042.97779016001 2025-06-20,00:12:32.000,171,11081001,123485,0,1750378351,13878.893875339993,9.271649820002494,53043.02670000001 2025-06-20,00:12:33.000,171,11081020,123725,0,1750378352,13878.900611650002,9.285748080001213,53043.05464848001 2025-06-20,00:12:34.000,171,11081054,124005,0,1750378353,13878.941029510002,9.31394459999865,53043.11054544 2025-06-20,00:12:35.000,171,11081000,123885,0,1750378354,13878.961238440002,9.299846339999931,53043.04766136 2025-06-20,00:12:36.000,171,11081000,124005,0,1750378355,13878.927556889998,9.31394459999865,53043.082596960005 2025-06-20,00:12:37.000,171,11081009,124125,0,1750378356,13878.900611650002,9.342141120003362,53043.08958408 2025-06-20,00:12:38.000,171,11080982,123844,0,1750378357,13878.860193790002,9.370337640000798,53043.082596960005 2025-06-20,00:12:39.000,171,11081062,123565,0,1750378358,13878.759149140002,9.320993729998008,53043.06862272 2025-06-20,00:12:40.000,171,11081037,124005,0,1750378359,13878.732203899992,9.335091990004003,53043.09657120001 2025-06-20,00:12:41.000,171,11081007,124005,0,1750378360,13878.685049729997,9.335091990004003,53043.11753256 2025-06-20,00:12:42.000,171,11080950,123805,0,1750378361,13878.671577109992,9.299846339999931,53043.131506800004 2025-06-20,00:12:43.000,171,11081016,123885,0,1750378362,13878.637895560001,9.285748080001213,53043.152468160006 2025-06-20,00:12:44.000,171,11081093,123685,0,1750378363,13878.644631869996,9.257551560003776,53043.11753256 2025-06-20,00:12:45.000,171,11081014,123844,0,1750378364,13878.644631869996,9.299846339999931,53043.131506800004 2025-06-20,00:12:46.000,171,11080983,123885,0,1750378365,13878.725467589997,9.278698950001854,53043.10355832001 2025-06-20,00:12:47.000,171,11081014,123805,0,1750378366,13878.819775930002,9.201158520001627,53043.131506800004 2025-06-20,00:12:48.000,171,11080983,123685,0,1750378367,13878.941029510002,9.243453299997782,53043.1664424 2025-06-20,00:12:49.000,171,11080992,123765,0,1750378368,13879.089228329998,9.215256780000345,53043.131506800004 2025-06-20,00:12:50.000,171,11081083,123885,0,1750378369,13879.176800359994,9.243453299997782,53043.12451968001 2025-06-20,00:12:51.000,171,11081081,124005,0,1750378370,13879.32499917999,9.271649820002494,53043.17342952001 2025-06-20,00:12:52.000,171,11081019,123805,0,1750378371,13879.500143239995,9.292797210000572,53043.13849392 2025-06-20,00:12:53.000,171,11081016,124085,0,1750378372,13879.6752873,9.31394459999865,53043.14548104001 2025-06-20,00:12:54.000,171,11080964,123885,0,1750378373,13879.897585530001,9.299846339999931,53043.18740376 2025-06-20,00:12:55.000,171,11081047,123885,0,1750378374,13880.146828999998,9.36328851000144,53043.18041664 2025-06-20,00:12:56.000,171,11081057,123805,0,1750378375,13880.335445679993,9.36328851000144,53043.201378000005 2025-06-20,00:12:57.000,171,11081058,123685,0,1750378376,13880.530798669999,9.36328851000144,53043.152468160006 2025-06-20,00:12:58.000,171,11080988,123885,0,1750378377,13880.73288797,9.370337640000798,53043.18740376 2025-06-20,00:12:59.000,171,11080949,123805,0,1750378378,13880.901295719996,9.426730680002947,53043.18041664 2025-06-20,00:13:00.000,171,11081038,123805,0,1750378379,13881.130330259992,9.440828940001666,53043.22233936001 2025-06-20,00:13:01.000,171,11081043,123965,0,1750378380,13881.278529080002,9.433779810002306,53043.2363136 2025-06-20,00:13:02.000,171,11081050,123965,0,1750378381,13881.453673139993,9.433779810002306,53043.17342952001 2025-06-20,00:13:03.000,171,11081031,123725,0,1750378382,13881.588399339998,9.398534159998235,53043.24330072001 2025-06-20,00:13:04.000,171,11081004,123725,0,1750378383,13881.74333446999,9.391485029998876,53043.299197680004 2025-06-20,00:13:05.000,171,11081017,124045,0,1750378384,13881.837642809995,9.36328851000144,53043.34810752 2025-06-20,00:13:06.000,171,11081070,124085,0,1750378385,13881.95216008,9.31394459999865,53043.35509464 2025-06-20,00:13:07.000,171,11081049,123925,0,1750378386,13882.0329958,9.243453299997782,53043.34112040001 2025-06-20,00:13:08.000,171,11080996,123805,0,1750378387,13882.167721999991,9.17296200000419,53043.39701736 2025-06-20,00:13:09.000,171,11080992,123765,0,1750378388,13882.17445831,9.08132330999797,53043.40400448 2025-06-20,00:13:10.000,171,11081055,123965,0,1750378389,13882.235085100001,8.982635489999666,53043.43195296001 2025-06-20,00:13:11.000,171,11081040,123885,0,1750378390,13882.268766649991,8.90509505999944,53043.4459272 2025-06-20,00:13:12.000,171,11081019,124005,0,1750378391,13882.336129750001,8.764112459997705,53043.49483704 2025-06-20,00:13:13.000,171,11081049,123844,0,1750378392,13882.336129750001,8.637228120001964,53043.50182416 2025-06-20,00:13:14.000,171,11080977,123805,0,1750378393,13882.302448199996,8.48919639000087,53043.49483704 2025-06-20,00:13:15.000,171,11081034,123844,0,1750378394,13882.356338680001,8.355262919998495,53043.47387568 2025-06-20,00:13:16.000,171,11081019,123885,0,1750378395,13882.329393439992,8.179034669999965,53043.54374688 2025-06-20,00:13:17.000,171,11081070,124325,0,1750378396,13882.255294030001,8.023953809999512,53043.52977264001 2025-06-20,00:13:18.000,171,11080986,123965,0,1750378397,13882.262030339996,7.890020340004412,53043.56470824 2025-06-20,00:13:19.000,171,11080953,123965,0,1750378398,13882.262030339996,7.763136000001396,53043.61361808 2025-06-20,00:13:20.000,171,11081000,123885,0,1750378399,13882.255294030001,7.615104270000302,53043.64855368001 2025-06-20,00:13:21.000,171,11081035,124085,0,1750378400,13882.235085100001,7.551662099998794,53043.61361808 2025-06-20,00:13:22.000,171,11081014,123925,0,1750378401,13882.235085100001,7.460023409999849,53043.634579440004 2025-06-20,00:13:23.000,171,11080983,123965,0,1750378402,13882.268766649991,7.431826890002412,53043.71143776 2025-06-20,00:13:24.000,171,11081073,124045,0,1750378403,13882.302448199996,7.354286460002186,53043.71842488 2025-06-20,00:13:25.000,171,11080999,124085,0,1750378404,13882.336129750001,7.347237330002827,53043.704450640005 2025-06-20,00:13:26.000,171,11081031,123965,0,1750378405,13882.403492849997,7.2344512499985285,53043.76733472001 2025-06-20,00:13:27.000,171,11081054,124085,0,1750378406,13882.423701779997,7.241500379997888,53043.71143776 2025-06-20,00:13:28.000,171,11081043,124165,0,1750378407,13882.538219050002,7.206254730001092,53043.753360480005 2025-06-20,00:13:29.000,171,11080989,123885,0,1750378408,13882.619054770003,7.163959949997661,53043.78829608 2025-06-20,00:13:30.000,171,11081001,124045,0,1750378409,13882.699890489988,7.156910819998302,53043.78130896 2025-06-20,00:13:31.000,171,11080996,124245,0,1750378410,13882.747044659998,7.100517780003429,53043.78130896 2025-06-20,00:13:32.000,171,11081015,124045,0,1750378411,13882.861561929989,7.04412474000128,53043.84419304001 2025-06-20,00:13:33.000,171,11081038,123965,0,1750378412,13882.915452409994,7.001829959997849,53043.80925744 2025-06-20,00:13:34.000,171,11081034,123885,0,1750378413,13883.056914919995,6.9172403999982635,53043.79528320001 2025-06-20,00:13:35.000,171,11081011,123844,0,1750378414,13883.157959569995,6.903142139999545,53043.83720592 2025-06-20,00:13:36.000,171,11081024,124325,0,1750378415,13883.24553159999,6.748061279999092,53043.83720592 2025-06-20,00:13:37.000,171,11081057,123925,0,1750378416,13883.34657624999,6.614127810003993,53043.8302188 2025-06-20,00:13:38.000,171,11081076,124085,0,1750378417,13883.39373042,6.473145210002258,53043.8302188 2025-06-20,00:13:39.000,171,11080973,124005,0,1750378418,13883.461093519996,6.374457390003954,53043.85816728 2025-06-20,00:13:40.000,171,11081087,123685,0,1750378419,13883.541929239997,6.261671309999656,53043.86515440001 2025-06-20,00:13:41.000,171,11081094,123765,0,1750378420,13883.582347099997,6.099541319999844,53043.89310288001 2025-06-20,00:13:42.000,171,11080987,124165,0,1750378421,13883.656446510002,5.972656980004103,53043.90009 2025-06-20,00:13:43.000,171,11081070,124045,0,1750378422,13883.737282230002,5.845772640001087,53043.872141520005 2025-06-20,00:13:44.000,171,11081041,124085,0,1750378423,13883.831590569993,5.754133950002142,53043.83720592 2025-06-20,00:13:45.000,171,11081038,124045,0,1750378424,13883.878744739988,5.655446130003838,53043.85816728 2025-06-20,00:13:46.000,171,11081039,123885,0,1750378425,13884.006734629998,5.6131513500004075,53043.85118016 2025-06-20,00:13:47.000,171,11081072,124005,0,1750378426,13884.154933449994,5.549709179998899,53043.823231680006 2025-06-20,00:13:48.000,171,11081050,124165,0,1750378427,13884.32334119999,5.5074144000027445,53043.84419304001 2025-06-20,00:13:49.000,171,11081014,123844,0,1750378428,13884.518694189996,5.479217879998032,53043.89310288001 2025-06-20,00:13:50.000,171,11081012,124125,0,1750378429,13884.687101939991,5.5074144000027445,53043.802270320004 2025-06-20,00:13:51.000,171,11081036,124005,0,1750378430,13884.916136480002,5.549709179998899,53043.87912864 2025-06-20,00:13:52.000,171,11081047,124245,0,1750378431,13885.077807919988,5.599053090001689,53043.91406424001 2025-06-20,00:13:53.000,171,11081025,124085,0,1750378432,13885.252951979994,5.641347869997844,53043.89310288001 2025-06-20,00:13:54.000,171,11081000,124125,0,1750378433,13885.40115079999,5.747084820002783,53043.90009 2025-06-20,00:13:55.000,171,11081024,124085,0,1750378434,13885.54261330999,5.810526990004291,53043.98393544001 2025-06-20,00:13:56.000,171,11081055,124085,0,1750378435,13885.717757369996,5.937411330000032,53044.01188392001 2025-06-20,00:13:57.000,171,11081052,124005,0,1750378436,13885.825538329991,5.986755240002822,53044.039832400005 2025-06-20,00:13:58.000,171,11081043,124205,0,1750378437,13885.906374049991,6.036099149998336,53044.05380664 2025-06-20,00:13:59.000,171,11081035,124045,0,1750378438,13885.987209769992,6.113639579998562,53044.06079376001 2025-06-20,00:14:00.000,171,11081025,124165,0,1750378439,13886.020891319997,6.191180009998789,53044.10271648001 2025-06-20,00:14:01.000,171,11081011,124085,0,1750378440,13886.007418699992,6.1841308799994295,53044.137652080004 2025-06-20,00:14:02.000,171,11081058,124085,0,1750378441,13885.933319290001,6.212327400004142,53044.16560056 2025-06-20,00:14:03.000,171,11081037,124085,0,1750378442,13885.886165119991,6.261671309999656,53044.22848464001 2025-06-20,00:14:04.000,171,11081087,124165,0,1750378443,13885.79185678,6.261671309999656,53044.26342024 2025-06-20,00:14:05.000,171,11081016,124005,0,1750378444,13885.70428474999,6.17708175000007,53044.326304320006 2025-06-20,00:14:06.000,171,11081043,124005,0,1750378445,13885.657130579995,6.148885230002634,53044.33329144 2025-06-20,00:14:07.000,171,11081004,123965,0,1750378446,13885.58976748,6.05019741000433,53044.36822704001 2025-06-20,00:14:08.000,171,11081028,123965,0,1750378447,13885.48872283,5.902165680003236,53044.36822704001 2025-06-20,00:14:09.000,171,11081061,124285,0,1750378448,13885.327051389999,5.77528134000022,53044.38220128 2025-06-20,00:14:10.000,171,11081005,124165,0,1750378449,13885.199061499989,5.655446130003838,53044.41014976 2025-06-20,00:14:11.000,171,11081020,123965,0,1750378450,13885.158643639988,5.218400069999916,53044.33329144 2025-06-20,00:14:12.000,171,11081037,124245,0,1750378451,13884.956554340002,5.359382670001651,53044.424124000005 2025-06-20,00:14:13.000,171,11081057,124285,0,1750378452,13884.808355519992,5.211350940000557,53044.473033840004 2025-06-20,00:14:14.000,171,11081071,124085,0,1750378453,13884.680365629996,5.056270080000104,53044.41713688001 2025-06-20,00:14:15.000,171,11081024,124365,0,1750378454,13884.53216681,4.936434870003723,53044.424124000005 2025-06-20,00:14:16.000,171,11081049,123925,0,1750378455,13884.42438584999,4.816599660000065,53044.43111112 2025-06-20,00:14:17.000,171,11081008,124085,0,1750378456,13884.26945072,4.710862710002402,53044.43111112 2025-06-20,00:14:18.000,171,11081002,124045,0,1750378457,13884.148197139999,4.612174890004098,53044.41014976 2025-06-20,00:14:19.000,171,11081032,123965,0,1750378458,13884.074097729994,4.5628309800013085,53044.3891884 2025-06-20,00:14:20.000,171,11081049,124005,0,1750378459,13883.979789389989,4.520536199997878,53044.38220128 2025-06-20,00:14:21.000,171,11081048,124165,0,1750378460,13883.898953669988,4.4993888099998,53044.3891884 2025-06-20,00:14:22.000,171,11081070,123925,0,1750378461,13883.838326880003,4.450044900004286,53044.36822704001 2025-06-20,00:14:23.000,171,11081028,124125,0,1750378462,13883.744018539997,4.492339680000441,53044.375214160005 2025-06-20,00:14:24.000,171,11081069,123965,0,1750378463,13883.710336989992,4.4570940300036455,53044.3891884 2025-06-20,00:14:25.000,171,11081053,124045,0,1750378464,13883.609292339992,4.54873272000259,53044.33329144 2025-06-20,00:14:26.000,171,11081045,124005,0,1750378465,13883.582347099997,4.583978369999386,53044.44508536001 2025-06-20,00:14:27.000,171,11081056,123965,0,1750378466,13883.548665549992,4.569880110000668,53044.3891884 2025-06-20,00:14:28.000,171,11081052,123805,0,1750378467,13883.548665549992,4.640371410001535,53044.375214160005 2025-06-20,00:14:29.000,171,11081076,124045,0,1750378468,13883.528456619992,4.703813580003043,53044.3542528 2025-06-20,00:14:30.000,171,11081090,124085,0,1750378469,13883.541929239997,4.78135401000327,53044.36123992 2025-06-20,00:14:31.000,171,11081029,123965,0,1750378470,13883.582347099997,4.844796180004778,53044.34027856 2025-06-20,00:14:32.000,171,11081013,124045,0,1750378471,13883.616028650002,4.943484000003082,53044.3891884 2025-06-20,00:14:33.000,171,11081076,123925,0,1750378472,13883.676655440002,5.028073560002667,53044.40316264 2025-06-20,00:14:34.000,171,11081018,124085,0,1750378473,13883.784436399998,5.098564860003535,53044.424124000005 2025-06-20,00:14:35.000,171,11081022,124125,0,1750378474,13883.858535809988,5.218400069999916,53044.38220128 2025-06-20,00:14:36.000,171,11081039,124125,0,1750378475,13883.905689979998,5.345284410002932,53044.424124000005 2025-06-20,00:14:37.000,171,11081078,124165,0,1750378476,13884.060625109989,5.436923100001877,53044.40316264 2025-06-20,00:14:38.000,171,11081073,124205,0,1750378477,13884.148197139999,5.528561790000822,53044.45207248 2025-06-20,00:14:39.000,171,11081063,124005,0,1750378478,13884.24250547999,5.59200396000233,53044.43809824001 2025-06-20,00:14:40.000,171,11081028,124045,0,1750378479,13884.32334119999,5.690691780000634,53044.48700808001 2025-06-20,00:14:41.000,171,11081089,124005,0,1750378480,13884.41091323,5.761183080001501,53044.48700808001 2025-06-20,00:14:42.000,171,11081081,124125,0,1750378481,13884.47154002,5.838723510001728,53044.48002096 2025-06-20,00:14:43.000,171,11081006,123725,0,1750378482,13884.518694189996,5.972656980004103,53044.493995200006 2025-06-20,00:14:44.000,171,11081020,124005,0,1750378483,13884.579320979996,6.05019741000433,53044.5289308 2025-06-20,00:14:45.000,171,11081032,124245,0,1750378484,13884.61300253,6.113639579998562,53044.57085352 2025-06-20,00:14:46.000,171,11081044,124285,0,1750378485,13884.646684079991,6.22642566000286,53044.60578912001 2025-06-20,00:14:47.000,171,11081033,123805,0,1750378486,13884.680365629996,6.339211739999882,53044.64771184 2025-06-20,00:14:48.000,171,11081033,124325,0,1750378487,13884.727519799992,6.40970304000075,53044.71758304 2025-06-20,00:14:49.000,171,11080975,124085,0,1750378488,13884.693838250001,6.437899559998186,53044.7385444 2025-06-20,00:14:50.000,171,11081006,124085,0,1750378489,13884.660156699996,6.515439989998413,53044.76649288 2025-06-20,00:14:51.000,171,11081032,124125,0,1750378490,13884.626475149991,6.6070786800046335,53044.79444136 2025-06-20,00:14:52.000,171,11081066,124085,0,1750378491,13884.586057289991,6.663471719999507,53044.86431256 2025-06-20,00:14:53.000,171,11081081,124165,0,1750378492,13884.54563942999,6.741012149999733,53044.87129968001 2025-06-20,00:14:54.000,171,11081000,124205,0,1750378493,13884.458067399995,6.748061279999092,53044.90623528 2025-06-20,00:14:55.000,171,11080992,124045,0,1750378494,13884.40417691999,6.8115034500006,53044.93418376 2025-06-20,00:14:56.000,171,11081065,124005,0,1750378495,13884.336813819995,6.832650839998678,53044.941170879996 2025-06-20,00:14:57.000,171,11081070,124045,0,1750378496,13884.28292333999,6.825601709999319,53044.95514512 2025-06-20,00:14:58.000,171,11081071,123965,0,1750378497,13884.188615,6.825601709999319,53044.997067840006 2025-06-20,00:14:59.000,171,11081055,124085,0,1750378498,13884.101042969989,6.81855257999996,53045.01802920001 2025-06-20,00:15:00.000,171,11081011,124165,0,1750378499,13883.993262009993,6.832650839998678,53045.08091328 2025-06-20,00:15:01.000,171,11081050,124005,0,1750378500,13883.932635219993,6.748061279999092,53045.0529648 2025-06-20,00:15:02.000,171,11081082,124085,0,1750378501,13883.838326880003,6.769208670004446,53045.108861759996 2025-06-20,00:15:03.000,171,11080986,124005,0,1750378502,13883.750754849993,6.7128156300022965,53045.17174584 2025-06-20,00:15:04.000,171,11081004,124085,0,1750378503,13883.703600679997,6.63527520000207,53045.13681024001 2025-06-20,00:15:05.000,171,11081067,124205,0,1750378504,13883.622764959997,6.557734770001844,53045.164758720006 2025-06-20,00:15:06.000,171,11081077,124205,0,1750378505,13883.636237580002,6.543636510003125,53045.13681024001 2025-06-20,00:15:07.000,171,11081024,124045,0,1750378506,13883.562138169997,6.40970304000075,53045.17873296 2025-06-20,00:15:08.000,171,11081012,124045,0,1750378507,13883.555401860001,6.318064350001805,53045.1927072 2025-06-20,00:15:09.000,171,11081034,124085,0,1750378508,13883.514984000001,6.261671309999656,53045.17174584 2025-06-20,00:15:10.000,171,11081041,123965,0,1750378509,13883.501511379996,6.233474790002219,53045.17174584 2025-06-20,00:15:11.000,171,11081041,123925,0,1750378510,13883.481302449996,6.155934360001993,53045.1927072 2025-06-20,00:15:12.000,171,11081053,124365,0,1750378511,13883.467829829991,6.106590449999203,53045.18572008001 2025-06-20,00:15:13.000,171,11081053,124085,0,1750378512,13883.41393935,6.043148279997695,53045.2276428 2025-06-20,00:15:14.000,171,11080984,124325,0,1750378513,13883.386994109991,5.9797061100034625,53045.1927072 2025-06-20,00:15:15.000,171,11081035,124045,0,1750378514,13883.380257799996,5.902165680003236,53045.164758720006 2025-06-20,00:15:16.000,171,11081076,124085,0,1750378515,13883.380257799996,5.909214810002595,53045.20668144001 2025-06-20,00:15:17.000,171,11081008,124125,0,1750378516,13883.35331256,5.895116550003877,53045.17174584 2025-06-20,00:15:18.000,171,11081046,124125,0,1750378517,13883.299422079996,5.902165680003236,53045.10187464 2025-06-20,00:15:19.000,171,11080990,123805,0,1750378518,13883.28594945999,5.895116550003877,53045.10187464 2025-06-20,00:15:20.000,171,11081058,123965,0,1750378519,13883.259004219995,5.916263940001954,53045.10187464 2025-06-20,00:15:21.000,171,11080986,124445,0,1750378520,13883.16469587999,5.909214810002595,53045.02501632 2025-06-20,00:15:22.000,171,11081064,124205,0,1750378521,13883.07038754,5.9797061100034625,53045.0529648 2025-06-20,00:15:23.000,171,11081050,124165,0,1750378522,13883.036705989995,6.057246540003689,53045.01104208 2025-06-20,00:15:24.000,171,11081032,123965,0,1750378523,13882.949133959999,6.113639579998562,53045.06693904001 2025-06-20,00:15:25.000,171,11081063,124045,0,1750378524,13882.848089309999,6.17708175000007,53045.06693904001 2025-06-20,00:15:26.000,171,11081068,124125,0,1750378525,13882.814407759994,6.2405239200015785,53044.99008072001 2025-06-20,00:15:27.000,171,11081047,124165,0,1750378526,13882.733572039993,6.325113480001164,53045.02501632 2025-06-20,00:15:28.000,171,11081023,124005,0,1750378527,13882.666208939998,6.40970304000075,53044.976106480004 2025-06-20,00:15:29.000,171,11081030,123925,0,1750378528,13882.625791079998,6.494292600000335,53044.997067840006 2025-06-20,00:15:30.000,171,11081045,124565,0,1750378529,13882.558427980002,6.592980419998639,53044.941170879996 2025-06-20,00:15:31.000,171,11081075,124045,0,1750378530,13882.538219050002,6.677569979998225,53044.976106480004 2025-06-20,00:15:32.000,171,11081032,124045,0,1750378531,13882.558427980002,6.719864760001656,53044.997067840006 2025-06-20,00:15:33.000,171,11081047,124045,0,1750378532,13882.511273809992,6.783306930003164,53044.96213224 2025-06-20,00:15:34.000,171,11080993,124365,0,1750378533,13882.497801190002,6.8115034500006,53044.9830936 2025-06-20,00:15:35.000,171,11080988,124005,0,1750378534,13882.491064879992,6.881994750001468,53044.92020952001 2025-06-20,00:15:36.000,171,11081061,124085,0,1750378535,13882.565164289997,6.938387790003617,53044.89226104 2025-06-20,00:15:37.000,171,11081061,124125,0,1750378536,13882.585373219998,6.9172403999982635,53044.79444136 2025-06-20,00:15:38.000,171,11081066,124405,0,1750378537,13882.625791079998,6.9172403999982635,53044.829376960006 2025-06-20,00:15:39.000,171,11081048,124805,0,1750378538,13882.632527389993,6.896093010000186,53044.77348000001 2025-06-20,00:15:40.000,171,11081067,124045,0,1750378539,13882.619054770003,6.9172403999982635,53044.80142848001 2025-06-20,00:15:41.000,171,11081023,124205,0,1750378540,13882.578636910002,6.839699969998037,53044.69662168 2025-06-20,00:15:42.000,171,11081116,123965,0,1750378541,13882.598845840002,6.790356060002523,53044.72457016 2025-06-20,00:15:43.000,171,11081070,124325,0,1750378542,13882.578636910002,6.7128156300022965,53044.759505760005 2025-06-20,00:15:44.000,171,11081027,124205,0,1750378543,13882.511273809992,6.642324330001429,53044.73155728001 2025-06-20,00:15:45.000,171,11081038,124125,0,1750378544,13882.491064879992,6.529538250004407,53044.69662168 2025-06-20,00:15:46.000,171,11081103,124005,0,1750378545,13882.416965470002,6.466096080002899,53044.73155728001 2025-06-20,00:15:47.000,171,11081025,124125,0,1750378546,13882.315920820001,6.339211739999882,53044.75251864001 2025-06-20,00:15:48.000,171,11081085,124165,0,1750378547,13882.235085100001,6.247573050000938,53044.73155728001 2025-06-20,00:15:49.000,171,11081042,123925,0,1750378548,13882.120567829996,6.155934360001993,53044.72457016 2025-06-20,00:15:50.000,171,11081076,124325,0,1750378549,13882.04646841999,6.106590449999203,53044.70360880001 2025-06-20,00:15:51.000,171,11081031,124325,0,1750378550,13881.89153329,5.958558719998109,53044.661686080006 2025-06-20,00:15:52.000,171,11081088,124245,0,1750378551,13881.77027971,5.9233130700013135,53044.62675048 2025-06-20,00:15:53.000,171,11081070,124325,0,1750378552,13881.696180299994,5.810526990004291,53044.598802 2025-06-20,00:15:54.000,171,11080983,124205,0,1750378553,13881.561454099989,5.754133950002142,53044.56386640001 2025-06-20,00:15:55.000,171,11081013,124405,0,1750378554,13881.446936829998,5.754133950002142,53044.542905040005 2025-06-20,00:15:56.000,171,11081031,124325,0,1750378555,13881.352628489993,5.732986560004065,53044.473033840004 2025-06-20,00:15:57.000,171,11081062,124285,0,1750378556,13881.244847529997,5.648397000004479,53044.46604672001 2025-06-20,00:15:58.000,171,11081024,124325,0,1750378557,13881.123593949997,5.648397000004479,53044.38220128 2025-06-20,00:15:59.000,171,11081015,124405,0,1750378558,13881.036021920001,5.641347869997844,53044.31233008 2025-06-20,00:16:00.000,171,11081084,124205,0,1750378559,13880.93497727,5.655446130003838,53044.27739448001 2025-06-20,00:16:01.000,171,11081049,124325,0,1750378560,13880.88782309999,5.648397000004479,53044.22149752 2025-06-20,00:16:02.000,171,11081066,124085,0,1750378561,13880.77330583,5.782330469999579,53044.17258768 2025-06-20,00:16:03.000,171,11081012,124125,0,1750378562,13880.719415349995,5.754133950002142,53044.13066496001 2025-06-20,00:16:04.000,171,11080967,124125,0,1750378563,13880.61163439,5.82462525000301,53044.11669072 2025-06-20,00:16:05.000,171,11081050,124285,0,1750378564,13880.557743909994,5.852821770000446,53044.03284528001 2025-06-20,00:16:06.000,171,11081066,124325,0,1750378565,13880.557743909994,5.859870899999805,53043.98393544001 2025-06-20,00:16:07.000,171,11080991,124325,0,1750378566,13880.530798669999,5.937411330000032,53043.93502560001 2025-06-20,00:16:08.000,171,11081027,124285,0,1750378567,13880.470171879999,5.888067420004518,53043.93502560001 2025-06-20,00:16:09.000,171,11081004,124485,0,1750378568,13880.476908189994,5.930362200000673,53043.89310288001 2025-06-20,00:16:10.000,171,11081036,124045,0,1750378569,13880.456699259994,5.895116550003877,53043.823231680006 2025-06-20,00:16:11.000,171,11081018,124365,0,1750378570,13880.449962949999,5.895116550003877,53043.753360480005 2025-06-20,00:16:12.000,171,11081031,124165,0,1750378571,13880.416281399994,5.82462525000301,53043.71143776 2025-06-20,00:16:13.000,171,11081057,124365,0,1750378572,13880.429754019999,5.81757612000365,53043.7603476 2025-06-20,00:16:14.000,171,11081027,124005,0,1750378573,13880.456699259994,5.831674380002369,53043.68348928 2025-06-20,00:16:15.000,171,11080996,124285,0,1750378574,13880.436490329994,5.718888299998071,53043.634579440004 2025-06-20,00:16:16.000,171,11081035,124445,0,1750378575,13880.423017709989,5.620200479999767,53043.50881128001 2025-06-20,00:16:17.000,171,11081027,124365,0,1750378576,13880.429754019999,5.549709179998899,53043.49483704 2025-06-20,00:16:18.000,171,11081038,124085,0,1750378577,13880.402808779989,5.584954830002971,53043.4459272 2025-06-20,00:16:19.000,171,11080987,123965,0,1750378578,13880.409545089999,5.528561790000822,53043.39701736 2025-06-20,00:16:20.000,171,11081042,124165,0,1750378579,13880.409545089999,5.479217879998032,53043.36208176001 2025-06-20,00:16:21.000,171,11081008,124405,0,1750378580,13880.449962949999,5.380530059999728,53043.36208176001 2025-06-20,00:16:22.000,171,11081016,124325,0,1750378581,13880.449962949999,5.380530059999728,53043.27124920001 2025-06-20,00:16:23.000,171,11081016,124285,0,1750378582,13880.490380809999,5.373480930000369,53043.32714616 2025-06-20,00:16:24.000,171,11081035,124445,0,1750378583,13880.50385342999,5.324137020004855,53043.3061848 2025-06-20,00:16:25.000,171,11081002,124165,0,1750378584,13880.530798669999,5.31708788999822,53043.27124920001 2025-06-20,00:16:26.000,171,11081001,124085,0,1750378585,13880.57121653,5.359382670001651,53043.20836512 2025-06-20,00:16:27.000,171,11081027,123805,0,1750378586,13880.58468914999,5.4157757100038,53043.18041664 2025-06-20,00:16:28.000,171,11080997,124325,0,1750378587,13880.699206419995,5.458070489999955,53043.152468160006 2025-06-20,00:16:29.000,171,11081077,124165,0,1750378588,13880.79351476,5.521512660001463,53043.18740376 2025-06-20,00:16:30.000,171,11080972,123645,0,1750378589,13880.860877859996,5.634298739998485,53043.17342952001 2025-06-20,00:16:31.000,171,11081025,123645,0,1750378590,13880.93497727,5.711839169998711,53043.17342952001 2025-06-20,00:16:32.000,171,11080998,124005,0,1750378591,13881.022549299996,5.803477859997656,53043.18740376 2025-06-20,00:16:33.000,171,11081053,124045,0,1750378592,13881.103385019996,5.881018289997883,53043.17342952001 2025-06-20,00:16:34.000,171,11081031,124205,0,1750378593,13881.217902290002,5.972656980004103,53043.1664424 2025-06-20,00:16:35.000,171,11081041,124005,0,1750378594,13881.359364800002,6.064295670003048,53043.17342952001 2025-06-20,00:16:36.000,171,11081053,124125,0,1750378595,13881.453673139993,6.191180009998789,53043.1664424 2025-06-20,00:16:37.000,171,11081042,124285,0,1750378596,13881.534508859993,6.318064350001805,53043.24330072001 2025-06-20,00:16:38.000,171,11081006,124285,0,1750378597,13881.588399339998,6.367408260004595,53043.2363136 2025-06-20,00:16:39.000,171,11081027,123805,0,1750378598,13881.628817199999,6.40970304000075,53043.18041664 2025-06-20,00:16:40.000,171,11080974,124125,0,1750378599,13881.709652919999,6.45904695000354,53043.19439088001 2025-06-20,00:16:41.000,171,11080991,124325,0,1750378600,13881.72312553999,6.536587380003766,53043.26426208001 2025-06-20,00:16:42.000,171,11081013,124325,0,1750378601,13881.70291660999,6.550685640002484,53043.27823632 2025-06-20,00:16:43.000,171,11081044,123965,0,1750378602,13881.750070779999,6.543636510003125,53043.29221056001 2025-06-20,00:16:44.000,171,11080980,124205,0,1750378603,13881.709652919999,6.578882159999921,53043.27124920001 2025-06-20,00:16:45.000,171,11081012,124125,0,1750378604,13881.709652919999,6.522489119997772,53043.35509464 2025-06-20,00:16:46.000,171,11081062,124205,0,1750378605,13881.675971369994,6.508390859999054,53043.32714616 2025-06-20,00:16:47.000,171,11081023,124045,0,1750378606,13881.642289819989,6.45904695000354,53043.32714616 2025-06-20,00:16:48.000,171,11081024,123965,0,1750378607,13881.494090999993,6.367408260004595,53043.34810752 2025-06-20,00:16:49.000,171,11081031,124005,0,1750378608,13881.399782660003,6.282818699997733,53043.28522344 2025-06-20,00:16:50.000,171,11081066,124325,0,1750378609,13881.298738010002,6.198229139998148,53043.320159040006 2025-06-20,00:16:51.000,171,11080977,124045,0,1750378610,13881.238111220002,6.057246540003689,53043.38304312 2025-06-20,00:16:52.000,171,11081003,123965,0,1750378611,13881.110121329992,5.930362200000673,53043.369068880005 2025-06-20,00:16:53.000,171,11081046,123965,0,1750378612,13881.029285609991,5.881018289997883,53043.38304312 2025-06-20,00:16:54.000,171,11081011,124245,0,1750378613,13880.93497727,5.782330469999579,53043.35509464 2025-06-20,00:16:55.000,171,11081000,124325,0,1750378614,13880.90803202999,5.718888299998071,53043.38304312 2025-06-20,00:16:56.000,171,11081036,124085,0,1750378615,13880.88782309999,5.669544390002557,53043.369068880005 2025-06-20,00:16:57.000,171,11081099,124325,0,1750378616,13880.840668929995,5.620200479999767,53043.31317192001 2025-06-20,00:16:58.000,171,11081023,124685,0,1750378617,13880.85414155,5.634298739998485,53043.41099160001 2025-06-20,00:16:59.000,171,11081002,123965,0,1750378618,13880.921504649996,5.627249609999126,53043.36208176001 2025-06-20,00:17:00.000,171,11081061,124325,0,1750378619,13880.921504649996,5.683642650001275,53043.33413328 2025-06-20,00:17:01.000,171,11080997,124405,0,1750378620,13880.968658819991,5.732986560004065,53043.320159040006 2025-06-20,00:17:02.000,171,11081049,123805,0,1750378621,13881.022549299996,5.782330469999579,53043.369068880005 2025-06-20,00:17:03.000,171,11081065,124245,0,1750378622,13881.130330259992,5.909214810002595,53043.32714616 2025-06-20,00:17:04.000,171,11081011,124085,0,1750378623,13881.217902290002,5.965607850004744,53043.32714616 2025-06-20,00:17:05.000,171,11080970,124125,0,1750378624,13881.285265389997,6.120688709997921,53043.34810752 2025-06-20,00:17:06.000,171,11081027,124365,0,1750378625,13881.366101109998,6.275769569998374,53043.34810752 2025-06-20,00:17:07.000,171,11081088,123565,0,1750378626,13881.500827309988,6.402653910001391,53043.31317192001 2025-06-20,00:17:08.000,171,11080969,124125,0,1750378627,13881.615344579994,6.58593128999928,53043.40400448 2025-06-20,00:17:09.000,171,11081002,124365,0,1750378628,13881.729861849999,6.783306930003164,53043.43195296001 2025-06-20,00:17:10.000,171,11081047,124045,0,1750378629,13881.80396125999,6.938387790003617,53043.43195296001 2025-06-20,00:17:11.000,171,11081031,124205,0,1750378630,13881.878060669995,7.072321259998716,53043.42496584 2025-06-20,00:17:12.000,171,11080999,123844,0,1750378631,13881.979105319995,7.290844290000678,53043.487849920006 2025-06-20,00:17:13.000,171,11081026,124205,0,1750378632,13882.05320473,7.410679500004335,53043.50182416 2025-06-20,00:17:14.000,171,11081016,124125,0,1750378633,13882.080149969996,7.530514710000716,53043.550734 2025-06-20,00:17:15.000,171,11080955,124325,0,1750378634,13882.19466724,7.650349920004373,53043.55772112001 2025-06-20,00:17:16.000,171,11081065,124245,0,1750378635,13882.221612479996,7.7560868700020364,53043.57868248001 2025-06-20,00:17:17.000,171,11080988,124005,0,1750378636,13882.241821409996,7.819529040003545,53043.66252792 2025-06-20,00:17:18.000,171,11080993,124205,0,1750378637,13882.235085100001,7.911167730002489,53043.69746352001 2025-06-20,00:17:19.000,171,11081019,123885,0,1750378638,13882.19466724,7.9675607700046385,53043.72541200001 2025-06-20,00:17:20.000,171,11081077,123965,0,1750378639,13882.181194619996,7.932315120000567,53043.753360480005 2025-06-20,00:17:21.000,171,11081092,124205,0,1750378640,13882.11383152,7.9675607700046385,53043.83720592 2025-06-20,00:17:22.000,171,11081044,123965,0,1750378641,13881.999314249995,7.946413379999285,53043.872141520005 2025-06-20,00:17:23.000,171,11081067,124205,0,1750378642,13881.89153329,7.911167730002489,53043.8302188 2025-06-20,00:17:24.000,171,11080979,124165,0,1750378643,13881.81069757,7.890020340004412,53043.90009 2025-06-20,00:17:25.000,171,11081042,124165,0,1750378644,13881.716389229994,7.798381649998191,53043.921051360005 2025-06-20,00:17:26.000,171,11080999,124085,0,1750378645,13881.615344579994,7.777234260000114,53043.94899984 2025-06-20,00:17:27.000,171,11081007,124245,0,1750378646,13881.480618379988,7.685595570001169,53044.01188392001 2025-06-20,00:17:28.000,171,11081011,124445,0,1750378647,13881.339155870002,7.62920252999902,53044.0048968 2025-06-20,00:17:29.000,171,11080949,124045,0,1750378648,13881.231374909992,7.579858620003506,53044.05380664 2025-06-20,00:17:30.000,171,11081038,124285,0,1750378649,13881.049494539991,7.488219930004561,53044.04681952 2025-06-20,00:17:31.000,171,11081082,123965,0,1750378650,13880.860877859996,7.375433850000263,53044.08175512001 2025-06-20,00:17:32.000,171,11081041,124365,0,1750378651,13880.70594272999,7.326089940004749,53044.06778088 2025-06-20,00:17:33.000,171,11081046,123965,0,1750378652,13880.56448021999,7.2344512499985285,53044.088742240005 2025-06-20,00:17:34.000,171,11081039,124045,0,1750378653,13880.355654609994,7.149861689998943,53044.09572936 2025-06-20,00:17:35.000,171,11081056,124205,0,1750378654,13880.167037929998,7.051173870000639,53044.137652080004 2025-06-20,00:17:36.000,171,11081020,124325,0,1750378655,13879.964948629997,6.987731699999131,53044.10271648001 2025-06-20,00:17:37.000,171,11081069,124365,0,1750378656,13879.816749810001,6.931338660004258,53044.1446392 2025-06-20,00:17:38.000,171,11081044,124165,0,1750378657,13879.580978959995,6.853798230004031,53044.137652080004 2025-06-20,00:17:39.000,171,11081031,124005,0,1750378658,13879.419307519995,6.769208670004446,53044.16560056 2025-06-20,00:17:40.000,171,11081081,124325,0,1750378659,13879.203745599989,6.769208670004446,53044.11669072 2025-06-20,00:17:41.000,171,11081011,124285,0,1750378660,13879.028601539998,6.691668240004219,53044.1446392 2025-06-20,00:17:42.000,171,11080997,124365,0,1750378661,13878.833248549992,6.628226070002711,53044.11669072 2025-06-20,00:17:43.000,171,11081011,124325,0,1750378662,13878.651368179992,6.550685640002484,53044.08175512001 2025-06-20,00:17:44.000,171,11081039,124325,0,1750378663,13878.523378289996,6.536587380003766,53044.06079376001 2025-06-20,00:17:45.000,171,11081100,124165,0,1750378664,13878.32802529999,6.444948690004821,53044.04681952 2025-06-20,00:17:46.000,171,11081047,124085,0,1750378665,13878.220244339995,6.36035912999796,53043.98393544001 2025-06-20,00:17:47.000,171,11080991,124045,0,1750378666,13878.10572706999,6.318064350001805,53043.969961200004 2025-06-20,00:17:48.000,171,11081073,124205,0,1750378667,13878.024891349989,6.247573050000938,53043.94899984 2025-06-20,00:17:49.000,171,11081032,124365,0,1750378668,13877.964264559989,6.170032620000711,53043.90707712 2025-06-20,00:17:50.000,171,11081027,124205,0,1750378669,13877.937319319994,6.170032620000711,53043.88611576 2025-06-20,00:17:51.000,171,11081062,124485,0,1750378670,13877.937319319994,6.099541319999844,53043.83720592 2025-06-20,00:17:52.000,171,11081040,124125,0,1750378671,13877.991209799999,6.099541319999844,53043.80925744 2025-06-20,00:17:53.000,171,11081014,124205,0,1750378672,13878.004682419989,6.085443060001126,53043.76733472001 2025-06-20,00:17:54.000,171,11080992,124045,0,1750378673,13878.031627659999,6.043148279997695,53043.78130896 2025-06-20,00:17:55.000,171,11081099,124445,0,1750378674,13878.06530920999,6.071344800002407,53043.753360480005 2025-06-20,00:17:56.000,171,11081012,123925,0,1750378675,13878.14614492999,6.113639579998562,53043.68348928 2025-06-20,00:17:57.000,171,11081007,124325,0,1750378676,13878.21350803,6.064295670003048,53043.64855368001 2025-06-20,00:17:58.000,171,11081060,124325,0,1750378677,13878.240453269995,6.106590449999203,53043.64156656 2025-06-20,00:17:59.000,171,11081046,123965,0,1750378678,13878.30781636999,6.099541319999844,53043.60663096001 2025-06-20,00:18:00.000,171,11080997,124365,0,1750378679,13878.36844315999,6.1347869700039155,53043.585669600005 2025-06-20,00:18:01.000,171,11081052,123965,0,1750378680,13878.41559733,6.162983490001352,53043.66252792 2025-06-20,00:18:02.000,171,11081062,124525,0,1750378681,13878.44927887999,6.17708175000007,53043.66252792 2025-06-20,00:18:03.000,171,11080985,124285,0,1750378682,13878.47622412,6.205278270004783,53043.585669600005 2025-06-20,00:18:04.000,171,11081037,124205,0,1750378683,13878.42906994999,6.198229139998148,53043.60663096001 2025-06-20,00:18:05.000,171,11081068,124325,0,1750378684,13878.422333639995,6.212327400004142,53043.6206052 2025-06-20,00:18:06.000,171,11081025,124405,0,1750378685,13878.36844315999,6.219376530003501,53043.62759232001 2025-06-20,00:18:07.000,171,11081030,124325,0,1750378686,13878.36844315999,6.170032620000711,53043.64156656 2025-06-20,00:18:08.000,171,11081102,124245,0,1750378687,13878.27413482,6.141836100003275,53043.64855368001 2025-06-20,00:18:09.000,171,11081077,123925,0,1750378688,13878.26739850999,6.106590449999203,53043.634579440004 2025-06-20,00:18:10.000,171,11081037,124325,0,1750378689,13878.21350803,6.120688709997921,53043.61361808 2025-06-20,00:18:11.000,171,11080996,124125,0,1750378690,13878.14614492999,6.043148279997695,53043.64156656 2025-06-20,00:18:12.000,171,11081023,124005,0,1750378691,13878.072045519999,5.993804370002181,53043.6904764 2025-06-20,00:18:13.000,171,11080984,124125,0,1750378692,13878.04510027999,5.9797061100034625,53043.634579440004 2025-06-20,00:18:14.000,171,11081022,124205,0,1750378693,13877.950791939998,5.937411330000032,53043.62759232001 2025-06-20,00:18:15.000,171,11081092,124285,0,1750378694,13877.957528249994,5.937411330000032,53043.585669600005 2025-06-20,00:18:16.000,171,11080983,124245,0,1750378695,13877.869956219998,5.888067420004518,53043.59265672 2025-06-20,00:18:17.000,171,11080997,124205,0,1750378696,13877.863219909988,5.881018289997883,53043.62759232001 2025-06-20,00:18:18.000,171,11081033,124125,0,1750378697,13877.829538359998,5.8739691599985235,53043.59964384001 2025-06-20,00:18:19.000,171,11081073,124005,0,1750378698,13877.849747289998,5.916263940001954,53043.61361808 2025-06-20,00:18:20.000,171,11081003,124245,0,1750378699,13877.849747289998,5.95150958999875,53043.60663096001 2025-06-20,00:18:21.000,171,11081015,124005,0,1750378700,13877.876692529993,5.986755240002822,53043.55772112001 2025-06-20,00:18:22.000,171,11081054,124405,0,1750378701,13877.950791939998,6.064295670003048,53043.634579440004 2025-06-20,00:18:23.000,171,11081079,124285,0,1750378702,13878.004682419989,6.17708175000007,53043.60663096001 2025-06-20,00:18:24.000,171,11081021,124245,0,1750378703,13878.031627659999,6.22642566000286,53043.61361808 2025-06-20,00:18:25.000,171,11081031,124205,0,1750378704,13878.06530920999,6.325113480001164,53043.64855368001 2025-06-20,00:18:26.000,171,11080982,124245,0,1750378705,13878.031627659999,6.40970304000075,53043.655540800006 2025-06-20,00:18:27.000,171,11081070,124325,0,1750378706,13878.119199689994,6.522489119997772,53043.66252792 2025-06-20,00:18:28.000,171,11081075,124085,0,1750378707,13878.119199689994,6.6070786800046335,53043.67650216001 2025-06-20,00:18:29.000,171,11081015,124205,0,1750378708,13878.13267231,6.7128156300022965,53043.704450640005 2025-06-20,00:18:30.000,171,11081029,124485,0,1750378709,13878.10572706999,6.7621595399978105,53043.66951504 2025-06-20,00:18:31.000,171,11081029,124125,0,1750378710,13878.179826479995,6.81855257999996,53043.69746352001 2025-06-20,00:18:32.000,171,11081011,124125,0,1750378711,13878.12593599999,6.86084736000339,53043.73239912 2025-06-20,00:18:33.000,171,11081019,124165,0,1750378712,13878.092254449999,6.889043880000827,53043.71143776 2025-06-20,00:18:34.000,171,11081058,124165,0,1750378713,13878.06530920999,6.931338660004258,53043.71842488 2025-06-20,00:18:35.000,171,11081098,124085,0,1750378714,13878.06530920999,6.980682569999772,53043.72541200001 2025-06-20,00:18:36.000,171,11081097,124325,0,1750378715,13878.038363969994,6.99478082999849,53043.77432184001 2025-06-20,00:18:37.000,171,11081051,123965,0,1750378716,13878.119199689994,7.037075610001921,53043.83720592 2025-06-20,00:18:38.000,171,11081062,124165,0,1750378717,13878.11246338,7.030026480002562,53043.81624456001 2025-06-20,00:18:39.000,171,11081029,124125,0,1750378718,13878.11246338,7.065272129999357,53043.7603476 2025-06-20,00:18:40.000,171,11081042,123925,0,1750378719,13878.15288124,7.001829959997849,53043.84419304001 2025-06-20,00:18:41.000,171,11081043,124205,0,1750378720,13878.17309017,7.030026480002562,53043.80925744 2025-06-20,00:18:42.000,171,11081057,124045,0,1750378721,13878.179826479995,7.0229773500032024,53043.79528320001 2025-06-20,00:18:43.000,171,11081038,124165,0,1750378722,13878.20677171999,7.04412474000128,53043.84419304001 2025-06-20,00:18:44.000,171,11081056,124125,0,1750378723,13878.28760743999,7.121665170001506,53043.79528320001 2025-06-20,00:18:45.000,171,11081060,123965,0,1750378724,13878.30781636999,7.114616040002147,53043.802270320004 2025-06-20,00:18:46.000,171,11081066,124125,0,1750378725,13878.361706849995,7.163959949997661,53043.78829608 2025-06-20,00:18:47.000,171,11081075,124125,0,1750378726,13878.422333639995,7.156910819998302,53043.69746352001 2025-06-20,00:18:48.000,171,11081064,124125,0,1750378727,13878.51664198,7.178058210003655,53043.79528320001 2025-06-20,00:18:49.000,171,11081039,124165,0,1750378728,13878.53685091,7.319040809998114,53043.73239912 2025-06-20,00:18:50.000,171,11081046,124165,0,1750378729,13878.644631869996,7.375433850000263,53043.72541200001 2025-06-20,00:18:51.000,171,11080989,124365,0,1750378730,13878.759149140002,7.410679500004335,53043.704450640005 2025-06-20,00:18:52.000,171,11081058,124125,0,1750378731,13878.819775930002,7.4952690600039205,53043.76733472001 2025-06-20,00:18:53.000,171,11081006,124005,0,1750378732,13878.866930099997,7.558711229998153,53043.71143776 2025-06-20,00:18:54.000,171,11081036,124045,0,1750378733,13878.893875339993,7.615104270000302,53043.78130896 2025-06-20,00:18:55.000,171,11081074,124045,0,1750378734,13878.914084269993,7.67854644000181,53043.73239912 2025-06-20,00:18:56.000,171,11081024,123925,0,1750378735,13878.893875339993,7.734939480003959,53043.78130896 2025-06-20,00:18:57.000,171,11081061,124285,0,1750378736,13878.880402720002,7.770185130000755,53043.78130896 2025-06-20,00:18:58.000,171,11081062,124405,0,1750378737,13878.860193790002,7.833627300002263,53043.77432184001 2025-06-20,00:18:59.000,171,11081050,124325,0,1750378738,13878.833248549992,7.90411860000313,53043.83720592 2025-06-20,00:19:00.000,171,11081115,124325,0,1750378739,13878.765885449997,7.946413379999285,53043.86515440001 2025-06-20,00:19:01.000,171,11081082,124045,0,1750378740,13878.725467589997,7.960511639998003,53043.81624456001 2025-06-20,00:19:02.000,171,11081014,123965,0,1750378741,13878.55705984,7.988708160002716,53043.872141520005 2025-06-20,00:19:03.000,171,11081036,124125,0,1750378742,13878.48969673999,7.960511639998003,53043.85118016 2025-06-20,00:19:04.000,171,11081053,124165,0,1750378743,13878.35497054,8.059199460003583,53043.85118016 2025-06-20,00:19:05.000,171,11081013,124245,0,1750378744,13878.23371696,8.108543369999097,53043.89310288001 2025-06-20,00:19:06.000,171,11081030,123925,0,1750378745,13878.139408619994,8.115592499998456,53043.85118016 2025-06-20,00:19:07.000,171,11081046,123925,0,1750378746,13878.024891349989,8.115592499998456,53043.86515440001 2025-06-20,00:19:08.000,171,11081034,124285,0,1750378747,13877.923846699989,8.12969076000445,53043.81624456001 2025-06-20,00:19:09.000,171,11081051,124165,0,1750378748,13877.816065739993,8.13673989000381,53043.85118016 2025-06-20,00:19:10.000,171,11081042,123925,0,1750378749,13877.748702639998,8.108543369999097,53043.83720592 2025-06-20,00:19:11.000,171,11081017,124205,0,1750378750,13877.573558579992,8.143789020003169,53043.823231680006 2025-06-20,00:19:12.000,171,11081025,124205,0,1750378751,13877.580294890002,8.115592499998456,53043.81624456001 2025-06-20,00:19:13.000,171,11081021,124165,0,1750378752,13877.499459170002,8.13673989000381,53043.78130896 2025-06-20,00:19:14.000,171,11081033,124165,0,1750378753,13877.384941899996,8.143789020003169,53043.78130896 2025-06-20,00:19:15.000,171,11081075,123725,0,1750378754,13877.371469279991,8.115592499998456,53043.78130896 2025-06-20,00:19:16.000,171,11081015,124085,0,1750378755,13877.33778773,8.122641629997815,53043.77432184001 2025-06-20,00:19:17.000,171,11081031,124005,0,1750378756,13877.25695201,8.101494239999738,53043.73239912 2025-06-20,00:19:18.000,171,11081065,123885,0,1750378757,13877.16937997999,8.073297720002302,53043.68348928 2025-06-20,00:19:19.000,171,11081082,124245,0,1750378758,13877.14917104999,8.045101200004865,53043.64156656 2025-06-20,00:19:20.000,171,11081010,124005,0,1750378759,13877.13569843,8.045101200004865,53043.60663096001 2025-06-20,00:19:21.000,171,11081038,123645,0,1750378760,13877.03465378,8.023953809999512,53043.57169536 2025-06-20,00:19:22.000,171,11081090,123885,0,1750378761,13876.9134002,8.023953809999512,53043.54374688 2025-06-20,00:19:23.000,171,11081043,124245,0,1750378762,13876.84603709999,7.981659030003357,53043.45990144001 2025-06-20,00:19:24.000,171,11080992,124325,0,1750378763,13876.778673999994,7.974609900003998,53043.4459272 2025-06-20,00:19:25.000,171,11081091,124405,0,1750378764,13876.765201379989,7.953462509998644,53043.43894008001 2025-06-20,00:19:26.000,171,11081053,123965,0,1750378765,13876.617002559993,7.911167730002489,53043.39003024001 2025-06-20,00:19:27.000,171,11081068,124085,0,1750378766,13876.583321009988,7.925265990001208,53043.34810752 2025-06-20,00:19:28.000,171,11081050,124165,0,1750378767,13876.475540049993,7.911167730002489,53043.299197680004 2025-06-20,00:19:29.000,171,11081082,124325,0,1750378768,13876.361022780002,7.875922079998418,53043.250287840005 2025-06-20,00:19:30.000,171,11081036,124045,0,1750378769,13876.320604920002,7.833627300002263,53043.20836512 2025-06-20,00:19:31.000,171,11081092,124125,0,1750378770,13876.286923369997,7.833627300002263,53043.20836512 2025-06-20,00:19:32.000,171,11081075,124125,0,1750378771,13876.226296579996,7.805430780004826,53043.201378000005 2025-06-20,00:19:33.000,171,11081095,124205,0,1750378772,13876.125251929996,7.763136000001396,53043.14548104001 2025-06-20,00:19:34.000,171,11081027,124165,0,1750378773,13875.99726204,7.713792089998606,53043.0616356 2025-06-20,00:19:35.000,171,11081031,124285,0,1750378774,13875.97031679999,7.6573990500037326,53043.02670000001 2025-06-20,00:19:36.000,171,11081051,124085,0,1750378775,13875.86927214999,7.615104270000302,53042.963815920004 2025-06-20,00:19:37.000,171,11081051,123965,0,1750378776,13875.77496381,7.50231819000328,53042.94984168 2025-06-20,00:19:38.000,171,11081074,124285,0,1750378777,13875.700864399994,7.4459251500011305,53042.90093184 2025-06-20,00:19:39.000,171,11081077,124365,0,1750378778,13875.572874509999,7.319040809998114,53042.87298336 2025-06-20,00:19:40.000,171,11081062,124085,0,1750378779,13875.492038789998,7.2344512499985285,53042.796125040004 2025-06-20,00:19:41.000,171,11081096,123965,0,1750378780,13875.471829859998,7.065272129999357,53042.76118944001 2025-06-20,00:19:42.000,171,11081106,124245,0,1750378781,13875.364048899988,6.931338660004258,53042.72625384 2025-06-20,00:19:43.000,171,11081049,123925,0,1750378782,13875.195641149992,6.776257800003805,53042.677344 2025-06-20,00:19:44.000,171,11081025,124085,0,1750378783,13875.067651259997,6.628226070002711,53042.64240840001 2025-06-20,00:19:45.000,171,11081041,124165,0,1750378784,13874.87903458,6.557734770001844,53042.64240840001 2025-06-20,00:19:46.000,171,11081040,124165,0,1750378785,13874.744308379995,6.430850429998827,53042.649395520006 2025-06-20,00:19:47.000,171,11081018,124165,0,1750378786,13874.542219079995,6.282818699997733,53042.59349856001 2025-06-20,00:19:48.000,171,11081098,124165,0,1750378787,13874.394020259999,6.162983490001352,53042.5376016 2025-06-20,00:19:49.000,171,11081039,124365,0,1750378788,13874.252557749998,6.085443060001126,53042.55856296 2025-06-20,00:19:50.000,171,11081078,124165,0,1750378789,13874.117831549993,5.9797061100034625,53042.50266600001 2025-06-20,00:19:51.000,171,11081065,124045,0,1750378790,13874.036995829993,5.944460459999391,53042.43279480001 2025-06-20,00:19:52.000,171,11081115,124045,0,1750378791,13873.976369039992,5.8739691599985235,53042.41882056 2025-06-20,00:19:53.000,171,11081020,124365,0,1750378792,13873.882060700002,5.845772640001087,53042.362923600005 2025-06-20,00:19:54.000,171,11081027,124205,0,1750378793,13873.841642840001,5.803477859997656,53042.33497512001 2025-06-20,00:19:55.000,171,11081036,124245,0,1750378794,13873.834906529992,5.838723510001728,53042.30702664001 2025-06-20,00:19:56.000,171,11081056,123885,0,1750378795,13873.902269630002,5.9233130700013135,53042.25811680001 2025-06-20,00:19:57.000,171,11081062,124165,0,1750378796,13874.003314280002,5.993804370002181,53042.23715544001 2025-06-20,00:19:58.000,171,11081111,124005,0,1750378797,13874.131304169998,6.127737840004556,53042.20221984 2025-06-20,00:19:59.000,171,11081068,124005,0,1750378798,13874.198667269993,6.219376530003501,53042.125361520004 2025-06-20,00:20:00.000,171,11081052,124085,0,1750378799,13874.387283949989,6.367408260004595,53042.15331 2025-06-20,00:20:01.000,171,11081077,123965,0,1750378800,13874.522010149994,6.5013417299996945,53042.15331 2025-06-20,00:20:02.000,171,11081083,123925,0,1750378801,13874.77798993,6.6564225900001475,53042.13933576001 2025-06-20,00:20:03.000,171,11081026,124245,0,1750378802,13874.993551849991,6.825601709999319,53042.11138728 2025-06-20,00:20:04.000,171,11080990,124245,0,1750378803,13875.229322699997,7.015928220003843,53042.10440016 2025-06-20,00:20:05.000,171,11081089,124085,0,1750378804,13875.370785209998,7.1287143000008655,53042.11837440001 2025-06-20,00:20:06.000,171,11081060,124205,0,1750378805,13875.653710229999,7.319040809998114,53042.16728424001 2025-06-20,00:20:07.000,171,11081058,124125,0,1750378806,13875.86927214999,7.45297428000049,53042.125361520004 2025-06-20,00:20:08.000,171,11081065,124005,0,1750378807,13876.091570379991,7.6573990500037326,53042.15331 2025-06-20,00:20:09.000,171,11081038,124125,0,1750378808,13876.273450749992,7.798381649998191,53042.195232720005 2025-06-20,00:20:10.000,171,11081003,124085,0,1750378809,13876.428385879997,7.932315120000567,53042.20221984 2025-06-20,00:20:11.000,171,11081066,123685,0,1750378810,13876.549639459998,8.094445110000379,53042.23715544001 2025-06-20,00:20:12.000,171,11081116,123965,0,1750378811,13876.711310899998,8.200182059998042,53042.244142560005 2025-06-20,00:20:13.000,171,11081045,124005,0,1750378812,13876.832564479999,8.348213789999136,53042.25112968 2025-06-20,00:20:14.000,171,11081073,123965,0,1750378813,13876.94708174999,8.531491170004301,53042.30003952 2025-06-20,00:20:15.000,171,11081053,123925,0,1750378814,13877.08854425999,8.67247376999876,53042.27907816 2025-06-20,00:20:16.000,171,11081020,124125,0,1750378815,13877.21653415,8.834603759998572,53042.25811680001 2025-06-20,00:20:17.000,171,11081039,124285,0,1750378816,13877.27042462999,8.989684619999025,53042.32100088 2025-06-20,00:20:18.000,171,11081081,123965,0,1750378817,13877.438832380001,9.137716350000119,53042.33497512001 2025-06-20,00:20:19.000,171,11081077,124325,0,1750378818,13877.479250240001,9.30689546999929,53042.42580768001 2025-06-20,00:20:20.000,171,11081020,124085,0,1750378819,13877.573558579992,9.419681550003588,53042.45375616001 2025-06-20,00:20:21.000,171,11081080,123965,0,1750378820,13877.661130610002,9.58886067000276,53042.47471752001 2025-06-20,00:20:22.000,171,11081096,124045,0,1750378821,13877.775647879993,9.743941530003212,53042.51664024 2025-06-20,00:20:23.000,171,11081032,123365,0,1750378822,13877.822802049988,9.835580220002157,53042.50266600001 2025-06-20,00:20:24.000,171,11081010,124165,0,1750378823,13877.910374079998,9.913120650002384,53042.57253720001 2025-06-20,00:20:25.000,171,11081070,123965,0,1750378824,13878.011418729999,9.962464559997898,53042.51664024 2025-06-20,00:20:26.000,171,11081016,123725,0,1750378825,13878.04510027999,10.244429760001367,53042.60048568001 2025-06-20,00:20:27.000,171,11081022,123965,0,1750378826,13878.139408619994,10.34311757999967,53042.68433112 2025-06-20,00:20:28.000,171,11081042,124325,0,1750378827,13878.21350803,10.385412360003102,53042.677344 2025-06-20,00:20:29.000,171,11081033,124045,0,1750378828,13878.260662199995,10.420658009999897,53042.73324096 2025-06-20,00:20:30.000,171,11081060,124045,0,1750378829,13878.341497919995,10.385412360003102,53042.76817656001 2025-06-20,00:20:31.000,171,11081033,123885,0,1750378830,13878.381915779995,10.378363230003743,53042.83106064 2025-06-20,00:20:32.000,171,11081098,124205,0,1750378831,13878.41559733,10.364264969997748,53042.88695760001 2025-06-20,00:20:33.000,171,11081045,124205,0,1750378832,13878.42906994999,10.314921060002234,53042.93586744001 2025-06-20,00:20:34.000,171,11081040,124365,0,1750378833,13878.43580626,10.272626279998804,53043.04067424 2025-06-20,00:20:35.000,171,11081066,123844,0,1750378834,13878.482960429996,10.180987589999859,53042.97779016001 2025-06-20,00:20:36.000,171,11081077,124165,0,1750378835,13878.47622412,10.061152380003477,53043.04766136 2025-06-20,00:20:37.000,171,11081042,124245,0,1750378836,13878.47622412,9.969513690004533,53043.07560984001 2025-06-20,00:20:38.000,171,11081022,123925,0,1750378837,13878.503169359996,9.828531090002798,53043.07560984001 2025-06-20,00:20:39.000,171,11081090,124125,0,1750378838,13878.49643305,9.694597620000422,53043.11054544 2025-06-20,00:20:40.000,171,11081098,123725,0,1750378839,13878.49643305,9.5818115400034,53043.1664424 2025-06-20,00:20:41.000,171,11081008,123925,0,1750378840,13878.47622412,9.469025459999102,53043.201378000005 2025-06-20,00:20:42.000,171,11081061,124005,0,1750378841,13878.41559733,9.271649820002494,53043.201378000005 2025-06-20,00:20:43.000,171,11081038,124165,0,1750378842,13878.381915779995,9.144765479999478,53043.250287840005 2025-06-20,00:20:44.000,171,11080969,124205,0,1750378843,13878.301080059995,9.031979400002456,53043.22233936001 2025-06-20,00:20:45.000,171,11081027,124245,0,1750378844,13878.220244339995,8.940340710003511,53043.26426208001 2025-06-20,00:20:46.000,171,11081058,123925,0,1750378845,13878.179826479995,8.764112459997705,53043.24330072001 2025-06-20,00:20:47.000,171,11081032,124005,0,1750378846,13878.12593599999,8.67247376999876,53043.26426208001 2025-06-20,00:20:48.000,171,11081078,124005,0,1750378847,13878.08551813999,8.587884209999174,53043.27124920001 2025-06-20,00:20:49.000,171,11081056,123925,0,1750378848,13878.038363969994,8.53854030000366,53043.28522344 2025-06-20,00:20:50.000,171,11081077,124005,0,1750378849,13877.997946109994,8.453950740004075,53043.29221056001 2025-06-20,00:20:51.000,171,11081019,124165,0,1750378850,13877.964264559989,8.432803349998721,53043.29221056001 2025-06-20,00:20:52.000,171,11081021,124085,0,1750378851,13877.950791939998,8.397557700001926,53043.250287840005 2025-06-20,00:20:53.000,171,11081031,124005,0,1750378852,13877.883428839988,8.383459440003207,53043.18740376 2025-06-20,00:20:54.000,171,11081003,124045,0,1750378853,13877.896901459993,8.355262919998495,53043.201378000005 2025-06-20,00:20:55.000,171,11081021,124005,0,1750378854,13877.890165149998,8.36936118000449,53043.250287840005 2025-06-20,00:20:56.000,171,11081110,123844,0,1750378855,13877.950791939998,8.36936118000449,53043.201378000005 2025-06-20,00:20:57.000,171,11081092,123925,0,1750378856,13877.964264559989,8.432803349998721,53043.250287840005 2025-06-20,00:20:58.000,171,11081080,124125,0,1750378857,13877.957528249994,8.453950740004075,53043.250287840005 2025-06-20,00:20:59.000,171,11081037,124045,0,1750378858,13877.991209799999,8.475098130002152,53043.18740376 2025-06-20,00:21:00.000,171,11081057,124125,0,1750378859,13878.078781829994,8.503294649999589,53043.29221056001 2025-06-20,00:21:01.000,171,11080993,124165,0,1750378860,13878.12593599999,8.53854030000366,53043.28522344 2025-06-20,00:21:02.000,171,11081061,124045,0,1750378861,13878.23371696,8.580835079999815,53043.299197680004 2025-06-20,00:21:03.000,171,11081024,124085,0,1750378862,13878.32802529999,8.609031600004528,53043.27124920001 2025-06-20,00:21:04.000,171,11081006,124045,0,1750378863,13878.381915779995,8.679522899998119,53043.22233936001 2025-06-20,00:21:05.000,171,11081082,124125,0,1750378864,13878.45601519,8.67247376999876,53043.201378000005 2025-06-20,00:21:06.000,171,11081064,123885,0,1750378865,13878.55705984,8.686572030004754,53043.20836512 2025-06-20,00:21:07.000,171,11081058,124085,0,1750378866,13878.651368179992,8.707719420002832,53043.22932648 2025-06-20,00:21:08.000,171,11081068,124165,0,1750378867,13878.759149140002,8.750014199998986,53043.15945528 2025-06-20,00:21:09.000,171,11081035,124045,0,1750378868,13878.833248549992,8.77116159000434,53043.201378000005 2025-06-20,00:21:10.000,171,11080997,124165,0,1750378869,13878.887139029997,8.728866810000909,53043.1664424 2025-06-20,00:21:11.000,171,11081033,123844,0,1750378870,13878.961238440002,8.686572030004754,53043.201378000005 2025-06-20,00:21:12.000,171,11081040,124165,0,1750378871,13879.042074159988,8.67247376999876,53043.22932648 2025-06-20,00:21:13.000,171,11081008,124085,0,1750378872,13879.075755709993,8.580835079999815,53043.22932648 2025-06-20,00:21:14.000,171,11080998,124325,0,1750378873,13879.149855119998,8.54558943000302,53043.27823632 2025-06-20,00:21:15.000,171,11081080,123805,0,1750378874,13879.210481909999,8.460999870003434,53043.22932648 2025-06-20,00:21:16.000,171,11081046,123645,0,1750378875,13879.237427149994,8.418705090000003,53043.299197680004 2025-06-20,00:21:17.000,171,11081062,124165,0,1750378876,13879.298053939994,8.362312049997854,53043.32714616 2025-06-20,00:21:18.000,171,11081021,123965,0,1750378877,13879.318262869994,8.26362422999955,53043.32714616 2025-06-20,00:21:19.000,171,11081020,124205,0,1750378878,13879.311526559999,8.186083799999324,53043.33413328 2025-06-20,00:21:20.000,171,11081024,123965,0,1750378879,13879.33173549,8.059199460003583,53043.35509464 2025-06-20,00:21:21.000,171,11081092,124005,0,1750378880,13879.32499917999,7.960511639998003,53043.35509464 2025-06-20,00:21:22.000,171,11081026,123965,0,1750378881,13879.35194442,7.882971209997777,53043.41099160001 2025-06-20,00:21:23.000,171,11081053,124125,0,1750378882,13879.291317629999,7.784283389999473,53043.369068880005 2025-06-20,00:21:24.000,171,11081021,124205,0,1750378883,13879.210481909999,7.692644700000528,53043.38304312 2025-06-20,00:21:25.000,171,11081051,124125,0,1750378884,13879.223954529989,7.615104270000302,53043.41099160001 2025-06-20,00:21:26.000,171,11081066,124005,0,1750378885,13879.217218219994,7.481170799997926,53043.40400448 2025-06-20,00:21:27.000,171,11081007,123805,0,1750378886,13879.176800359994,7.424777760003053,53043.43894008001 2025-06-20,00:21:28.000,171,11081037,124245,0,1750378887,13879.109437259998,7.3895321099989815,53043.47387568 2025-06-20,00:21:29.000,171,11081066,124325,0,1750378888,13879.035337849993,7.297893420000037,53043.45291432 2025-06-20,00:21:30.000,171,11081076,124125,0,1750378889,13878.988183679998,7.22035298999981,53043.47387568 2025-06-20,00:21:31.000,171,11081019,123844,0,1750378890,13878.914084269993,7.2344512499985285,53043.4459272 2025-06-20,00:21:32.000,171,11081048,124285,0,1750378891,13878.893875339993,7.206254730001092,53043.417978720005 2025-06-20,00:21:33.000,171,11081074,123805,0,1750378892,13878.873666409992,7.171009080004296,53043.43894008001 2025-06-20,00:21:34.000,171,11080983,123965,0,1750378893,13878.799567000002,7.163959949997661,53043.39003024001 2025-06-20,00:21:35.000,171,11081020,124125,0,1750378894,13878.779358070002,7.178058210003655,53043.38304312 2025-06-20,00:21:36.000,171,11081091,124205,0,1750378895,13878.813039619992,7.178058210003655,53043.45291432 2025-06-20,00:21:37.000,171,11081084,124165,0,1750378896,13878.765885449997,7.2344512499985285,53043.48086280001 2025-06-20,00:21:38.000,171,11081031,124365,0,1750378897,13878.772621759992,7.255598640003882,53043.466888560004 2025-06-20,00:21:39.000,171,11081068,124125,0,1750378898,13878.765885449997,7.290844290000678,53043.466888560004 2025-06-20,00:21:40.000,171,11081055,124005,0,1750378899,13878.839984860002,7.347237330002827,53043.50182416 2025-06-20,00:21:41.000,171,11081064,124045,0,1750378900,13878.846721169997,7.410679500004335,53043.417978720005 2025-06-20,00:21:42.000,171,11081010,124325,0,1750378901,13878.907347959997,7.431826890002412,53043.52278552 2025-06-20,00:21:43.000,171,11081099,124125,0,1750378902,13878.974711059993,7.467072539999208,53043.50182416 2025-06-20,00:21:44.000,171,11081063,124285,0,1750378903,13879.035337849993,7.530514710000716,53043.466888560004 2025-06-20,00:21:45.000,171,11081041,123844,0,1750378904,13879.109437259998,7.551662099998794,53043.52278552 2025-06-20,00:21:46.000,171,11081078,124045,0,1750378905,13879.223954529989,7.565760360004788,53043.49483704 2025-06-20,00:21:47.000,171,11081053,124365,0,1750378906,13879.311526559999,7.558711229998153,53043.56470824 2025-06-20,00:21:48.000,171,11081047,123965,0,1750378907,13879.399098589995,7.565760360004788,53043.54374688 2025-06-20,00:21:49.000,171,11081024,124045,0,1750378908,13879.459725379995,7.544612969999434,53043.52278552 2025-06-20,00:21:50.000,171,11081067,124285,0,1750378909,13879.53382479,7.509367320002639,53043.57868248001 2025-06-20,00:21:51.000,171,11081053,124165,0,1750378910,13879.580978959995,7.530514710000716,53043.57169536 2025-06-20,00:21:52.000,171,11081044,124205,0,1750378911,13879.69549623,7.523465580001357,53043.59265672 2025-06-20,00:21:53.000,171,11081078,124205,0,1750378912,13879.769595639991,7.460023409999849,53043.64156656 2025-06-20,00:21:54.000,171,11080998,123965,0,1750378913,13879.796540880001,7.438876020001771,53043.60663096001 2025-06-20,00:21:55.000,171,11081039,123965,0,1750378914,13879.843695049996,7.4036303699977,53043.59265672 2025-06-20,00:21:56.000,171,11081066,123725,0,1750378915,13879.863903979996,7.396581239998341,53043.68348928 2025-06-20,00:21:57.000,171,11081073,124245,0,1750378916,13879.890849219992,7.304942549999396,53043.67650216001 2025-06-20,00:21:58.000,171,11081017,124085,0,1750378917,13879.897585530001,7.262647770003241,53043.73239912 2025-06-20,00:21:59.000,171,11081045,123965,0,1750378918,13879.863903979996,7.241500379997888,53043.73239912 2025-06-20,00:22:00.000,171,11081063,124165,0,1750378919,13879.850431359991,7.192156470002374,53043.7603476 2025-06-20,00:22:01.000,171,11081026,123965,0,1750378920,13879.789804569991,7.192156470002374,53043.79528320001 2025-06-20,00:22:02.000,171,11081017,124085,0,1750378921,13879.71570516,7.121665170001506,53043.83720592 2025-06-20,00:22:03.000,171,11081099,124085,0,1750378922,13879.702232539996,7.1287143000008655,53043.87912864 2025-06-20,00:22:04.000,171,11081038,124005,0,1750378923,13879.682023609996,7.100517780003429,53043.89310288001 2025-06-20,00:22:05.000,171,11081047,124165,0,1750378924,13879.61466051,7.100517780003429,53043.93502560001 2025-06-20,00:22:06.000,171,11081049,124125,0,1750378925,13879.54729740999,7.072321259998716,53043.92803848 2025-06-20,00:22:07.000,171,11081043,124125,0,1750378926,13879.48667061999,7.04412474000128,53043.94899984 2025-06-20,00:22:08.000,171,11081014,124285,0,1750378927,13879.419307519995,7.030026480002562,53044.03284528001 2025-06-20,00:22:09.000,171,11081025,124085,0,1750378928,13879.30479024999,6.9736334400004125,53044.039832400005 2025-06-20,00:22:10.000,171,11081063,124125,0,1750378929,13879.244163459989,6.966584310001053,53044.06778088 2025-06-20,00:22:11.000,171,11081035,124125,0,1750378930,13879.170064049998,6.881994750001468,53044.039832400005 2025-06-20,00:22:12.000,171,11081040,123925,0,1750378931,13879.170064049998,6.832650839998678,53044.074768 2025-06-20,00:22:13.000,171,11081071,124085,0,1750378932,13879.089228329998,6.783306930003164,53044.04681952 2025-06-20,00:22:14.000,171,11081031,124045,0,1750378933,13879.035337849993,6.733963020000374,53044.039832400005 2025-06-20,00:22:15.000,171,11081063,124005,0,1750378934,13879.001656299988,6.705766500002937,53044.06778088 2025-06-20,00:22:16.000,171,11081087,124165,0,1750378935,13878.994919989993,6.691668240004219,53044.074768 2025-06-20,00:22:17.000,171,11081107,124285,0,1750378936,13878.967974749998,6.621176940003352,53044.088742240005 2025-06-20,00:22:18.000,171,11081051,124045,0,1750378937,13878.954502129993,6.571833030000562,53044.08175512001 2025-06-20,00:22:19.000,171,11081056,124085,0,1750378938,13878.934293199993,6.480194340001617,53044.03284528001 2025-06-20,00:22:20.000,171,11081044,124325,0,1750378939,13878.994919989993,6.466096080002899,53044.10970360001 2025-06-20,00:22:21.000,171,11081079,124005,0,1750378940,13878.961238440002,6.416752170000109,53044.09572936 2025-06-20,00:22:22.000,171,11080979,124005,0,1750378941,13879.015128919993,6.36035912999796,53044.02585816 2025-06-20,00:22:23.000,171,11081029,124045,0,1750378942,13879.075755709993,6.339211739999882,53044.04681952 2025-06-20,00:22:24.000,171,11081014,123965,0,1750378943,13879.102700949989,6.332162610000523,53044.05380664 2025-06-20,00:22:25.000,171,11081068,124005,0,1750378944,13879.149855119998,6.332162610000523,53044.02585816 2025-06-20,00:22:26.000,171,11081043,123805,0,1750378945,13879.210481909999,6.275769569998374,53044.01887104 2025-06-20,00:22:27.000,171,11081118,124125,0,1750378946,13879.298053939994,6.303966090003087,53044.01887104 2025-06-20,00:22:28.000,171,11080983,124005,0,1750378947,13879.35194442,6.311015220002446,53044.0048968 2025-06-20,00:22:29.000,171,11081061,123965,0,1750378948,13879.42604382999,6.3462608699992415,53043.96297408001 2025-06-20,00:22:30.000,171,11081099,124045,0,1750378949,13879.580978959995,6.374457390003954,53043.99790968 2025-06-20,00:22:31.000,171,11081013,124205,0,1750378950,13879.69549623,6.430850429998827,53043.98393544001 2025-06-20,00:22:32.000,171,11081045,124005,0,1750378951,13879.796540880001,6.522489119997772,53043.99790968 2025-06-20,00:22:33.000,171,11081064,124165,0,1750378952,13879.810013499991,6.564783900001203,53044.03284528001 2025-06-20,00:22:34.000,171,11081034,124005,0,1750378953,13879.951476009992,6.628226070002711,53044.01188392001 2025-06-20,00:22:35.000,171,11081039,124285,0,1750378954,13880.018839110002,6.7621595399978105,53044.039832400005 2025-06-20,00:22:36.000,171,11081095,124005,0,1750378955,13880.072729589992,6.832650839998678,53044.0048968 2025-06-20,00:22:37.000,171,11081041,123844,0,1750378956,13880.146828999998,6.931338660004258,53043.96297408001 2025-06-20,00:22:38.000,171,11081053,124085,0,1750378957,13880.241137339988,7.030026480002562,53044.02585816 2025-06-20,00:22:39.000,171,11081064,124165,0,1750378958,13880.268082579998,7.199205600001733,53044.08175512001 2025-06-20,00:22:40.000,171,11081096,124285,0,1750378959,13880.517326049994,6.649373460000788,53043.8302188 2025-06-20,00:22:41.000,171,11081027,124085,0,1750378960,13880.362390919989,7.241500379997888,53044.05380664 2025-06-20,00:22:42.000,171,11081019,124085,0,1750378961,13880.396072469994,7.255598640003882,53044.02585816 2025-06-20,00:22:43.000,171,11081033,124125,0,1750378962,13880.389336159998,7.3401882000034675,53044.04681952 2025-06-20,00:22:44.000,171,11081009,124165,0,1750378963,13880.328709369998,7.45297428000049,53044.06778088 2025-06-20,00:22:45.000,171,11081080,123844,0,1750378964,13880.342181989989,7.431826890002412,53044.04681952 2025-06-20,00:22:46.000,171,11081071,123965,0,1750378965,13880.281555199988,7.593956880002224,53044.088742240005 2025-06-20,00:22:47.000,171,11081043,123844,0,1750378966,13880.214192099993,7.636251659998379,53044.137652080004 2025-06-20,00:22:48.000,171,11081021,124045,0,1750378967,13880.140092690002,7.749037740002677,53044.19354904 2025-06-20,00:22:49.000,171,11081009,124325,0,1750378968,13880.065993279997,7.741988610003318,53044.15162632001 2025-06-20,00:22:50.000,171,11081089,124045,0,1750378969,13879.998630180002,7.770185130000755,53044.137652080004 2025-06-20,00:22:51.000,171,11081016,124005,0,1750378970,13879.951476009992,7.671497310002451,53044.18656192 2025-06-20,00:22:52.000,171,11081048,124045,0,1750378971,13879.850431359991,7.699693829999887,53044.23547176 2025-06-20,00:22:53.000,171,11081066,124205,0,1750378972,13879.708968849991,7.833627300002263,53044.2843816 2025-06-20,00:22:54.000,171,11081051,123965,0,1750378973,13879.60792419999,7.819529040003545,53044.34027856 2025-06-20,00:22:55.000,171,11081013,123925,0,1750378974,13879.51361586,7.840676430001622,53044.34726568001 2025-06-20,00:22:56.000,171,11081059,123965,0,1750378975,13879.35194442,7.833627300002263,53044.36822704001 2025-06-20,00:22:57.000,171,11081090,124325,0,1750378976,13879.291317629999,7.85477469000034,53044.3891884 2025-06-20,00:22:58.000,171,11081028,124005,0,1750378977,13879.129646189998,7.826578170002904,53044.36123992 2025-06-20,00:22:59.000,171,11080998,124165,0,1750378978,13879.055546779993,7.90411860000313,53044.36822704001 2025-06-20,00:23:00.000,171,11081111,123645,0,1750378979,13878.907347959997,7.9182168600018485,53044.41014976 2025-06-20,00:23:01.000,171,11081011,123965,0,1750378980,13878.826512239997,7.897069470003771,53044.41713688001 2025-06-20,00:23:02.000,171,11081023,124125,0,1750378981,13878.806303309997,7.9182168600018485,53044.33329144 2025-06-20,00:23:03.000,171,11081038,123925,0,1750378982,13878.691786039992,7.981659030003357,53044.38220128 2025-06-20,00:23:04.000,171,11081057,124165,0,1750378983,13878.590741389991,7.946413379999285,53044.326304320006 2025-06-20,00:23:05.000,171,11081044,124125,0,1750378984,13878.523378289996,7.960511639998003,53044.36822704001 2025-06-20,00:23:06.000,171,11081067,124125,0,1750378985,13878.442542569996,7.953462509998644,53044.39617552001 2025-06-20,00:23:07.000,171,11081077,124125,0,1750378986,13878.402124709995,7.974609900003998,53044.36822704001 2025-06-20,00:23:08.000,171,11081038,123925,0,1750378987,13878.38865208999,7.981659030003357,53044.34726568001 2025-06-20,00:23:09.000,171,11081058,124005,0,1750378988,13878.33476161,8.016904680000152,53044.31931720001 2025-06-20,00:23:10.000,171,11081129,124045,0,1750378989,13878.301080059995,8.059199460003583,53044.31931720001 2025-06-20,00:23:11.000,171,11081038,124125,0,1750378990,13878.27413482,8.143789020003169,53044.24944600001 2025-06-20,00:23:12.000,171,11080999,124005,0,1750378991,13878.27413482,8.193132929998683,53044.29136872 2025-06-20,00:23:13.000,171,11081069,124125,0,1750378992,13878.20677171999,8.3200172700017,53044.29136872 2025-06-20,00:23:14.000,171,11081062,124005,0,1750378993,13878.220244339995,8.284771620004904,53044.22848464001 2025-06-20,00:23:15.000,171,11081027,124045,0,1750378994,13878.27413482,8.298869880003622,53044.2145104 2025-06-20,00:23:16.000,171,11081083,124085,0,1750378995,13878.26739850999,8.348213789999136,53044.158613440006 2025-06-20,00:23:17.000,171,11081067,124605,0,1750378996,13878.280871129995,8.425754219999362,53044.17957480001 2025-06-20,00:23:18.000,171,11081005,123885,0,1750378997,13878.26739850999,8.446901610004716,53044.158613440006 2025-06-20,00:23:19.000,171,11080985,124165,0,1750378998,13878.280871129995,8.510343779998948,53044.158613440006 2025-06-20,00:23:20.000,171,11081074,124325,0,1750378999,13878.26739850999,8.559687690001738,53044.20053616001 2025-06-20,00:23:21.000,171,11080984,124165,0,1750379000,13878.25392589,8.637228120001964,53044.137652080004 2025-06-20,00:23:22.000,171,11081009,124005,0,1750379001,13878.27413482,8.651326380000683,53044.04681952 2025-06-20,00:23:23.000,171,11081068,123965,0,1750379002,13878.260662199995,8.72181768000155,53044.088742240005 2025-06-20,00:23:24.000,171,11080990,123645,0,1750379003,13878.260662199995,8.728866810000909,53044.08175512001 2025-06-20,00:23:25.000,171,11081075,124005,0,1750379004,13878.22698064999,8.799358110001776,53044.05380664 2025-06-20,00:23:26.000,171,11081003,124285,0,1750379005,13878.23371696,8.848702020004566,53044.11669072 2025-06-20,00:23:27.000,171,11081019,124125,0,1750379006,13878.22698064999,8.834603759998572,53044.088742240005 2025-06-20,00:23:28.000,171,11080987,124005,0,1750379007,13878.24718957999,8.862800280003285,53044.09572936 2025-06-20,00:23:29.000,171,11081029,123885,0,1750379008,13878.240453269995,8.94738984000287,53044.04681952 2025-06-20,00:23:30.000,171,11081053,123885,0,1750379009,13878.200035409995,8.933291580004152,53044.06778088 2025-06-20,00:23:31.000,171,11080965,124165,0,1750379010,13878.18656278999,8.996733749998384,53044.088742240005 2025-06-20,00:23:32.000,171,11081015,124245,0,1750379011,13878.10572706999,9.024930270003097,53044.12367784 2025-06-20,00:23:33.000,171,11081042,124125,0,1750379012,13878.078781829994,9.053126790000533,53044.10271648001 2025-06-20,00:23:34.000,171,11081053,124085,0,1750379013,13878.051836589999,9.102470700003323,53044.12367784 2025-06-20,00:23:35.000,171,11081027,123805,0,1750379014,13877.984473489989,9.13066722000076,53044.10271648001 2025-06-20,00:23:36.000,171,11081025,123885,0,1750379015,13877.930583009998,9.151814609998837,53044.06778088 2025-06-20,00:23:37.000,171,11080970,124165,0,1750379016,13877.890165149998,9.187060260002909,53044.074768 2025-06-20,00:23:38.000,171,11081029,124325,0,1750379017,13877.789120499998,9.187060260002909,53044.08175512001 2025-06-20,00:23:39.000,171,11081041,124085,0,1750379018,13877.708284779997,9.158863739998196,53044.06778088 2025-06-20,00:23:40.000,171,11080985,124205,0,1750379019,13877.667866919997,9.208207650000986,53044.03284528001 2025-06-20,00:23:41.000,171,11080991,124285,0,1750379020,13877.607240129997,9.18001113000355,53044.074768 2025-06-20,00:23:42.000,171,11081015,124045,0,1750379021,13877.587031199997,9.194109390002268,53044.04681952 2025-06-20,00:23:43.000,171,11080981,124085,0,1750379022,13877.553349649992,9.17296200000419,53044.06079376001 2025-06-20,00:23:44.000,171,11081073,124005,0,1750379023,13877.492722859992,9.109519830002682,53044.06079376001 2025-06-20,00:23:45.000,171,11081044,124125,0,1750379024,13877.438832380001,9.07427417999861,53044.01188392001 2025-06-20,00:23:46.000,171,11081014,123805,0,1750379025,13877.411887139991,9.039028530001815,53044.039832400005 2025-06-20,00:23:47.000,171,11080970,123844,0,1750379026,13877.432096069992,9.003782879997743,53044.0048968 2025-06-20,00:23:48.000,171,11081005,124005,0,1750379027,13877.398414520001,8.912144189998799,53043.97694832 2025-06-20,00:23:49.000,171,11081015,123645,0,1750379028,13877.465777619997,8.876898540002003,53043.969961200004 2025-06-20,00:23:50.000,171,11081023,124085,0,1750379029,13877.499459170002,8.820505499999854,53043.90009 2025-06-20,00:23:51.000,171,11080997,124165,0,1750379030,13877.553349649992,8.799358110001776,53043.91406424001 2025-06-20,00:23:52.000,171,11081013,124245,0,1750379031,13877.553349649992,8.750014199998986,53043.91406424001 2025-06-20,00:23:53.000,171,11081014,124085,0,1750379032,13877.613976439992,8.742965069999627,53043.95598696 2025-06-20,00:23:54.000,171,11081040,124005,0,1750379033,13877.634185369992,8.778210720003699,53043.90707712 2025-06-20,00:23:55.000,171,11081042,124005,0,1750379034,13877.694812159993,8.785259850003058,53043.92803848 2025-06-20,00:23:56.000,171,11081036,124165,0,1750379035,13877.735230019993,8.77116159000434,53043.96297408001 2025-06-20,00:23:57.000,171,11080999,124045,0,1750379036,13877.782384189988,8.813456370000495,53043.93502560001 2025-06-20,00:23:58.000,171,11081023,124005,0,1750379037,13877.829538359998,8.848702020004566,53043.86515440001 2025-06-20,00:23:59.000,171,11081058,124005,0,1750379038,13877.836274669993,8.919193319998158,53043.87912864 2025-06-20,00:24:00.000,171,11081029,123965,0,1750379039,13877.876692529993,9.003782879997743,53043.86515440001 2025-06-20,00:24:01.000,171,11081014,124125,0,1750379040,13877.917110389993,9.046077660001174,53043.88611576 2025-06-20,00:24:02.000,171,11080997,124125,0,1750379041,13877.910374079998,9.102470700003323,53043.89310288001 2025-06-20,00:24:03.000,171,11081039,124005,0,1750379042,13877.930583009998,9.187060260002909,53043.90009 2025-06-20,00:24:04.000,171,11081048,123885,0,1750379043,13877.957528249994,9.257551560003776,53043.87912864 2025-06-20,00:24:05.000,171,11081073,123805,0,1750379044,13877.964264559989,9.335091990004003,53043.87912864 2025-06-20,00:24:06.000,171,11080999,123885,0,1750379045,13877.991209799999,9.426730680002947,53043.89310288001 2025-06-20,00:24:07.000,171,11080973,124245,0,1750379046,13878.004682419989,9.454927200000384,53043.89310288001 2025-06-20,00:24:08.000,171,11081024,123925,0,1750379047,13877.984473489989,9.497221980003815,53043.91406424001 2025-06-20,00:24:09.000,171,11081019,124125,0,1750379048,13877.950791939998,9.518369370001892,53043.94201272001 2025-06-20,00:24:10.000,171,11081091,124125,0,1750379049,13877.977737179994,9.553615019998688,53043.96297408001 2025-06-20,00:24:11.000,171,11080993,123965,0,1750379050,13877.923846699989,9.58886067000276,53043.93502560001 2025-06-20,00:24:12.000,171,11081048,123965,0,1750379051,13877.883428839988,9.610008060000837,53043.98393544001 2025-06-20,00:24:13.000,171,11081040,124325,0,1750379052,13877.923846699989,9.602958930001478,53043.99790968 2025-06-20,00:24:14.000,171,11081011,123925,0,1750379053,13877.869956219998,9.631155449998914,53043.98393544001 2025-06-20,00:24:15.000,171,11081012,124045,0,1750379054,13877.795856809993,9.610008060000837,53043.97694832 2025-06-20,00:24:16.000,171,11081061,124045,0,1750379055,13877.789120499998,9.602958930001478,53043.97694832 2025-06-20,00:24:17.000,171,11081064,123925,0,1750379056,13877.728493709998,9.5818115400034,53043.98393544001 2025-06-20,00:24:18.000,171,11081033,124165,0,1750379057,13877.640921680002,9.546565889999329,53044.01887104 2025-06-20,00:24:19.000,171,11080995,124005,0,1750379058,13877.560085960002,9.497221980003815,53044.03284528001 2025-06-20,00:24:20.000,171,11080966,124165,0,1750379059,13877.519668100002,9.469025459999102,53043.96297408001 2025-06-20,00:24:21.000,171,11080971,124245,0,1750379060,13877.465777619997,9.391485029998876,53044.01188392001 2025-06-20,00:24:22.000,171,11081039,124045,0,1750379061,13877.371469279991,9.36328851000144,53043.98393544001 2025-06-20,00:24:23.000,171,11081060,123925,0,1750379062,13877.33778773,9.31394459999865,53044.0048968 2025-06-20,00:24:24.000,171,11081023,123645,0,1750379063,13877.29736987,9.243453299997782,53043.969961200004 2025-06-20,00:24:25.000,171,11081032,124045,0,1750379064,13877.223270459996,9.194109390002268,53043.97694832 2025-06-20,00:24:26.000,171,11081060,124045,0,1750379065,13877.18958890999,9.1236180900014,53043.969961200004 2025-06-20,00:24:27.000,171,11081013,124085,0,1750379066,13877.19632522,9.046077660001174,53044.01188392001 2025-06-20,00:24:28.000,171,11081038,124045,0,1750379067,13877.162643669995,8.95443897000223,53043.96297408001 2025-06-20,00:24:29.000,171,11081030,123965,0,1750379068,13877.203061529995,8.869849410002644,53043.98393544001 2025-06-20,00:24:30.000,171,11080970,123965,0,1750379069,13877.162643669995,8.799358110001776,53043.94201272001 2025-06-20,00:24:31.000,171,11080978,124045,0,1750379070,13877.14917104999,8.750014199998986,53043.92803848 2025-06-20,00:24:32.000,171,11081032,123965,0,1750379071,13877.122225809995,8.651326380000683,53043.92803848 2025-06-20,00:24:33.000,171,11080947,123965,0,1750379072,13877.13569843,8.623129860003246,53043.921051360005 2025-06-20,00:24:34.000,171,11080983,124245,0,1750379073,13877.16937997999,8.54558943000302,53043.92803848 2025-06-20,00:24:35.000,171,11081011,123965,0,1750379074,13877.17611629,8.49624552000023,53043.90009 2025-06-20,00:24:36.000,171,11081028,124125,0,1750379075,13877.203061529995,8.446901610004716,53043.872141520005 2025-06-20,00:24:37.000,171,11080974,123805,0,1750379076,13877.23674308,8.362312049997854,53043.80925744 2025-06-20,00:24:38.000,171,11081044,124045,0,1750379077,13877.283897249996,8.327066400001058,53043.823231680006 2025-06-20,00:24:39.000,171,11081051,124085,0,1750379078,13877.371469279991,8.277722489998268,53043.823231680006 2025-06-20,00:24:40.000,171,11081047,124245,0,1750379079,13877.459041310001,8.27067335999891,53043.79528320001 2025-06-20,00:24:41.000,171,11081004,124005,0,1750379080,13877.519668100002,8.200182059998042,53043.78130896 2025-06-20,00:24:42.000,171,11081047,123805,0,1750379081,13877.613976439992,8.164936410001246,53043.78130896 2025-06-20,00:24:43.000,171,11081015,124005,0,1750379082,13877.661130610002,8.08739598000102,53043.78130896 2025-06-20,00:24:44.000,171,11081042,124285,0,1750379083,13877.762175260003,8.094445110000379,53043.74637336001 2025-06-20,00:24:45.000,171,11081004,124125,0,1750379084,13877.816065739993,8.073297720002302,53043.78130896 2025-06-20,00:24:46.000,171,11081066,124045,0,1750379085,13877.856483599993,7.995757290002075,53043.753360480005 2025-06-20,00:24:47.000,171,11080985,124085,0,1750379086,13877.950791939998,8.002806420001434,53043.71842488 2025-06-20,00:24:48.000,171,11081046,124045,0,1750379087,13878.004682419989,7.960511639998003,53043.69746352001 2025-06-20,00:24:49.000,171,11080986,123965,0,1750379088,13878.051836589999,7.911167730002489,53043.704450640005 2025-06-20,00:24:50.000,171,11081032,123805,0,1750379089,13878.058572899994,7.911167730002489,53043.72541200001 2025-06-20,00:24:51.000,171,11081006,124325,0,1750379090,13878.072045519999,7.9182168600018485,53043.704450640005 2025-06-20,00:24:52.000,171,11081049,124125,0,1750379091,13878.024891349989,7.897069470003771,53043.72541200001 2025-06-20,00:24:53.000,171,11081015,124285,0,1750379092,13878.051836589999,7.897069470003771,53043.71143776 2025-06-20,00:24:54.000,171,11081052,124085,0,1750379093,13878.04510027999,7.85477469000034,53043.73239912 2025-06-20,00:24:55.000,171,11081020,123965,0,1750379094,13877.984473489989,7.840676430001622,53043.71842488 2025-06-20,00:24:56.000,171,11081035,124205,0,1750379095,13877.937319319994,7.819529040003545,53043.74637336001 2025-06-20,00:24:57.000,171,11080992,123885,0,1750379096,13877.869956219998,7.770185130000755,53043.73239912 2025-06-20,00:24:58.000,171,11081007,124445,0,1750379097,13877.789120499998,7.734939480003959,53043.73239912 2025-06-20,00:24:59.000,171,11081041,124005,0,1750379098,13877.728493709998,7.734939480003959,53043.74637336001 2025-06-20,00:25:00.000,171,11080993,124205,0,1750379099,13877.647657989997,7.692644700000528,53043.72541200001 2025-06-20,00:25:01.000,171,11081038,124045,0,1750379100,13877.580294890002,7.6573990500037326,53043.71842488 2025-06-20,00:25:02.000,171,11081018,123965,0,1750379101,13877.472513929992,7.608055140000943,53043.68348928 2025-06-20,00:25:03.000,171,11081060,124005,0,1750379102,13877.425359759996,7.537563840000075,53043.6904764 2025-06-20,00:25:04.000,171,11081025,124085,0,1750379103,13877.384941899996,7.516416450001998,53043.69746352001 2025-06-20,00:25:05.000,171,11081030,124005,0,1750379104,13877.29736987,7.431826890002412,53043.64855368001 2025-06-20,00:25:06.000,171,11081048,124125,0,1750379105,13877.25695201,7.382482979999622,53043.59964384001 2025-06-20,00:25:07.000,171,11081027,123925,0,1750379106,13877.304106179996,7.375433850000263,53043.64156656 2025-06-20,00:25:08.000,171,11081007,124245,0,1750379107,13877.182852599995,7.297893420000037,53043.57868248001 2025-06-20,00:25:09.000,171,11081049,124165,0,1750379108,13877.16937997999,7.2344512499985285,53043.62759232001 2025-06-20,00:25:10.000,171,11081073,124005,0,1750379109,13877.17611629,7.227402119999169,53043.52977264001 2025-06-20,00:25:11.000,171,11081037,124005,0,1750379110,13877.15590736,7.192156470002374,53043.5157984 2025-06-20,00:25:12.000,171,11081034,124365,0,1750379111,13877.10875318999,7.149861689998943,53043.5157984 2025-06-20,00:25:13.000,171,11081034,124245,0,1750379112,13877.102016879995,7.065272129999357,53043.49483704 2025-06-20,00:25:14.000,171,11081075,124125,0,1750379113,13877.081807949995,7.0229773500032024,53043.45990144001 2025-06-20,00:25:15.000,171,11080999,124165,0,1750379114,13877.02791746999,6.966584310001053,53043.4459272 2025-06-20,00:25:16.000,171,11081060,123965,0,1750379115,13876.96729067999,6.9242895300048986,53043.417978720005 2025-06-20,00:25:17.000,171,11080980,123885,0,1750379116,13876.99423592,6.832650839998678,53043.39701736 2025-06-20,00:25:18.000,171,11081003,124085,0,1750379117,13876.899927579994,6.804454320001241,53043.38304312 2025-06-20,00:25:19.000,171,11081082,124165,0,1750379118,13876.839300789994,6.748061279999092,53043.34112040001 2025-06-20,00:25:20.000,171,11081055,123965,0,1750379119,13876.798882929994,6.748061279999092,53043.376056 2025-06-20,00:25:21.000,171,11081017,124405,0,1750379120,13876.738256139994,6.58593128999928,53043.33413328 2025-06-20,00:25:22.000,171,11081020,124165,0,1750379121,13876.617002559993,6.536587380003766,53043.28522344 2025-06-20,00:25:23.000,171,11081056,124005,0,1750379122,13876.603529939988,6.473145210002258,53043.26426208001 2025-06-20,00:25:24.000,171,11081046,124325,0,1750379123,13876.549639459998,6.437899559998186,53043.250287840005 2025-06-20,00:25:25.000,171,11081030,124045,0,1750379124,13876.455331119992,6.36035912999796,53043.18041664 2025-06-20,00:25:26.000,171,11081057,123965,0,1750379125,13876.374495399992,6.303966090003087,53043.152468160006 2025-06-20,00:25:27.000,171,11081075,124085,0,1750379126,13876.374495399992,6.247573050000938,53043.07560984001 2025-06-20,00:25:28.000,171,11080990,124165,0,1750379127,13876.327341229997,6.170032620000711,53043.10355832001 2025-06-20,00:25:29.000,171,11081018,124165,0,1750379128,13876.233032889992,6.099541319999844,53043.09657120001 2025-06-20,00:25:30.000,171,11081076,124045,0,1750379129,13876.219560270001,6.00085350000154,53043.04067424 2025-06-20,00:25:31.000,171,11080978,124045,0,1750379130,13876.158933480001,5.944460459999391,53043.04067424 2025-06-20,00:25:32.000,171,11081007,124325,0,1750379131,13876.111779309991,5.8739691599985235,53043.00573864001 2025-06-20,00:25:33.000,171,11081056,124245,0,1750379132,13876.044416209996,5.831674380002369,53042.95682880001 2025-06-20,00:25:34.000,171,11081048,124205,0,1750379133,13876.024207279996,5.761183080001501,53042.93586744001 2025-06-20,00:25:35.000,171,11081010,123965,0,1750379134,13876.01073465999,5.732986560004065,53042.85900912001 2025-06-20,00:25:36.000,171,11081023,124165,0,1750379135,13876.01747097,5.683642650001275,53042.9218932 2025-06-20,00:25:37.000,171,11081059,124125,0,1750379136,13876.01747097,5.634298739998485,53042.865996240005 2025-06-20,00:25:38.000,171,11080990,123844,0,1750379137,13876.05788883,5.676593520001916,53042.81009928001 2025-06-20,00:25:39.000,171,11081028,124205,0,1750379138,13876.09830669,5.634298739998485,53042.82407352 2025-06-20,00:25:40.000,171,11081066,124205,0,1750379139,13876.131988239991,5.634298739998485,53042.73324096 2025-06-20,00:25:41.000,171,11081024,124525,0,1750379140,13876.199351340001,5.676593520001916,53042.71926672001 2025-06-20,00:25:42.000,171,11080977,124325,0,1750379141,13876.313868609992,5.669544390002557,53042.74022808001 2025-06-20,00:25:43.000,171,11081065,124445,0,1750379142,13876.394704329992,5.754133950002142,53042.73324096 2025-06-20,00:25:44.000,171,11081015,124325,0,1750379143,13876.509221599998,5.838723510001728,53042.7122796 2025-06-20,00:25:45.000,171,11080988,124165,0,1750379144,13876.596793629993,5.902165680003236,53042.71926672001 2025-06-20,00:25:46.000,171,11081057,124125,0,1750379145,13876.691101969998,6.014951760000258,53042.67035688001 2025-06-20,00:25:47.000,171,11081043,124325,0,1750379146,13876.839300789994,6.071344800002407,53042.649395520006 2025-06-20,00:25:48.000,171,11081022,124005,0,1750379147,13876.90666388999,6.198229139998148,53042.65638264 2025-06-20,00:25:49.000,171,11081012,124165,0,1750379148,13877.01444485,6.296916960003728,53042.7122796 2025-06-20,00:25:50.000,171,11081022,124205,0,1750379149,13877.07507164,6.423801299999468,53042.74022808001 2025-06-20,00:25:51.000,171,11081035,124085,0,1750379150,13877.122225809995,6.522489119997772,53042.677344 2025-06-20,00:25:52.000,171,11080981,124325,0,1750379151,13877.19632522,6.6070786800046335,53042.698305360005 2025-06-20,00:25:53.000,171,11080999,123965,0,1750379152,13877.21653415,6.68461911000486,53042.70529248 2025-06-20,00:25:54.000,171,11081039,124045,0,1750379153,13877.310842489991,6.797405190001882,53042.677344 2025-06-20,00:25:55.000,171,11080983,124325,0,1750379154,13877.331051419991,6.874945620002109,53042.76817656001 2025-06-20,00:25:56.000,171,11081043,124125,0,1750379155,13877.290633559991,6.952486050002335,53042.73324096 2025-06-20,00:25:57.000,171,11081016,124365,0,1750379156,13877.33778773,6.987731699999131,53042.76817656001 2025-06-20,00:25:58.000,171,11081007,124285,0,1750379157,13877.344524039996,7.072321259998716,53042.76817656001 2025-06-20,00:25:59.000,171,11080998,124205,0,1750379158,13877.371469279991,7.100517780003429,53042.83804776001 2025-06-20,00:26:00.000,171,11081002,124285,0,1750379159,13877.344524039996,7.178058210003655,53042.84503488 2025-06-20,00:26:01.000,171,11081002,124205,0,1750379160,13877.371469279991,7.107566910002788,53042.83106064 2025-06-20,00:26:02.000,171,11080984,124245,0,1750379161,13877.371469279991,7.192156470002374,53042.89394472 2025-06-20,00:26:03.000,171,11081028,124125,0,1750379162,13877.351260349991,7.227402119999169,53042.87298336 2025-06-20,00:26:04.000,171,11081019,124205,0,1750379163,13877.364732969996,7.255598640003882,53042.94285456 2025-06-20,00:26:05.000,171,11081006,124005,0,1750379164,13877.324315109996,7.2344512499985285,53042.963815920004 2025-06-20,00:26:06.000,171,11081057,124325,0,1750379165,13877.344524039996,7.262647770003241,53043.0616356 2025-06-20,00:26:07.000,171,11081016,124285,0,1750379166,13877.33778773,7.262647770003241,53043.02670000001 2025-06-20,00:26:08.000,171,11081007,124165,0,1750379167,13877.223270459996,7.241500379997888,53043.02670000001 2025-06-20,00:26:09.000,171,11081030,124125,0,1750379168,13877.18958890999,7.276746030001959,53043.02670000001 2025-06-20,00:26:10.000,171,11081026,124125,0,1750379169,13877.122225809995,7.241500379997888,53043.06862272 2025-06-20,00:26:11.000,171,11081014,124165,0,1750379170,13877.061599019995,7.276746030001959,53043.13849392 2025-06-20,00:26:12.000,171,11080989,123925,0,1750379171,13876.93360913,7.304942549999396,53043.131506800004 2025-06-20,00:26:13.000,171,11080999,124165,0,1750379172,13876.84603709999,7.262647770003241,53043.10355832001 2025-06-20,00:26:14.000,171,11081097,123925,0,1750379173,13876.785410309989,7.255598640003882,53043.15945528 2025-06-20,00:26:15.000,171,11081038,124565,0,1750379174,13876.637211489993,7.276746030001959,53043.152468160006 2025-06-20,00:26:16.000,171,11081069,124405,0,1750379175,13876.509221599998,7.262647770003241,53043.19439088001 2025-06-20,00:26:17.000,171,11081042,124245,0,1750379176,13876.428385879997,7.262647770003241,53043.18740376 2025-06-20,00:26:18.000,171,11081023,124285,0,1750379177,13876.280187060001,7.304942549999396,53043.201378000005 2025-06-20,00:26:19.000,171,11081008,124285,0,1750379178,13876.172406099991,7.262647770003241,53043.1664424 2025-06-20,00:26:20.000,171,11081059,124245,0,1750379179,13876.064625139996,7.276746030001959,53043.21535224 2025-06-20,00:26:21.000,171,11080982,124085,0,1750379180,13875.97031679999,7.255598640003882,53043.14548104001 2025-06-20,00:26:22.000,171,11081072,124485,0,1750379181,13875.80864535999,7.248549510004523,53043.22932648 2025-06-20,00:26:23.000,171,11081045,124245,0,1750379182,13875.71433702,7.248549510004523,53043.1664424 2025-06-20,00:26:24.000,171,11081038,124205,0,1750379183,13875.586347129989,7.163959949997661,53043.17342952001 2025-06-20,00:26:25.000,171,11081049,124325,0,1750379184,13875.465093549989,7.114616040002147,53043.13849392 2025-06-20,00:26:26.000,171,11081010,123925,0,1750379185,13875.350576279998,7.135763430000225,53043.12451968001 2025-06-20,00:26:27.000,171,11081024,124245,0,1750379186,13875.283213180002,7.114616040002147,53043.131506800004 2025-06-20,00:26:28.000,171,11080999,124165,0,1750379187,13875.182168530002,7.001829959997849,53043.06862272 2025-06-20,00:26:29.000,171,11080993,124325,0,1750379188,13875.040706020001,6.987731699999131,53043.07560984001 2025-06-20,00:26:30.000,171,11081062,124245,0,1750379189,13874.946397679996,6.86084736000339,53043.09657120001 2025-06-20,00:26:31.000,171,11081068,124085,0,1750379190,13874.85882565,6.832650839998678,53043.01272576 2025-06-20,00:26:32.000,171,11081014,124245,0,1750379191,13874.77798993,6.790356060002523,53042.95682880001 2025-06-20,00:26:33.000,171,11081025,124245,0,1750379192,13874.73757207,6.7621595399978105,53042.963815920004 2025-06-20,00:26:34.000,171,11080993,124005,0,1750379193,13874.61631849,6.783306930003164,53042.9218932 2025-06-20,00:26:35.000,171,11080945,124045,0,1750379194,13874.56916431999,6.7128156300022965,53042.97080304 2025-06-20,00:26:36.000,171,11081056,124005,0,1750379195,13874.57590063,6.628226070002711,53042.89394472 2025-06-20,00:26:37.000,171,11081037,124205,0,1750379196,13874.481592289994,6.578882159999921,53042.84503488 2025-06-20,00:26:38.000,171,11081053,124125,0,1750379197,13874.394020259999,6.536587380003766,53042.85900912001 2025-06-20,00:26:39.000,171,11081045,124125,0,1750379198,13874.313184539998,6.508390859999054,53042.87298336 2025-06-20,00:26:40.000,171,11080996,123965,0,1750379199,13874.279502989993,6.515439989998413,53042.82407352 2025-06-20,00:26:41.000,171,11081012,124085,0,1750379200,13874.151513099998,6.473145210002258,53042.7821508 2025-06-20,00:26:42.000,171,11080996,124045,0,1750379201,13874.084150000002,6.40970304000075,53042.7821508 2025-06-20,00:26:43.000,171,11080996,124205,0,1750379202,13874.016786899992,6.388555650002672,53042.78913792001 2025-06-20,00:26:44.000,171,11081046,124125,0,1750379203,13873.888797009997,6.3462608699992415,53042.76118944001 2025-06-20,00:26:45.000,171,11081032,124165,0,1750379204,13873.814697599992,6.388555650002672,53042.747215200005 2025-06-20,00:26:46.000,171,11081009,124125,0,1750379205,13873.706916639996,6.36035912999796,53042.747215200005 2025-06-20,00:26:47.000,171,11081002,124045,0,1750379206,13873.61934461,6.332162610000523,53042.7122796 2025-06-20,00:26:48.000,171,11081026,124165,0,1750379207,13873.51829996,6.3462608699992415,53042.70529248 2025-06-20,00:26:49.000,171,11080986,124205,0,1750379208,13873.43746424,6.282818699997733,53042.63542128 2025-06-20,00:26:50.000,171,11080959,124165,0,1750379209,13873.30947434999,6.318064350001805,53042.59349856001 2025-06-20,00:26:51.000,171,11081046,123965,0,1750379210,13873.215166009999,6.339211739999882,53042.649395520006 2025-06-20,00:26:52.000,171,11080998,124085,0,1750379211,13873.127593979989,6.289867830004368,53042.57253720001 2025-06-20,00:26:53.000,171,11080985,124365,0,1750379212,13873.046758259989,6.282818699997733,53042.530614480005 2025-06-20,00:26:54.000,171,11081035,124125,0,1750379213,13872.945713609988,6.247573050000938,53042.52362736001 2025-06-20,00:26:55.000,171,11081004,124325,0,1750379214,13872.885086820002,6.219376530003501,53042.55157584001 2025-06-20,00:26:56.000,171,11080984,124125,0,1750379215,13872.784042170002,6.254622180000297,53042.43279480001 2025-06-20,00:26:57.000,171,11081008,124085,0,1750379216,13872.723415380002,6.233474790002219,53042.37689784 2025-06-20,00:26:58.000,171,11081029,124325,0,1750379217,13872.622370730001,6.205278270004783,53042.36991072 2025-06-20,00:26:59.000,171,11080989,124165,0,1750379218,13872.548271319996,6.191180009998789,53042.362923600005 2025-06-20,00:27:00.000,171,11080980,124325,0,1750379219,13872.48090822,6.205278270004783,53042.35593648001 2025-06-20,00:27:01.000,171,11081017,124045,0,1750379220,13872.433754049991,6.191180009998789,53042.34894936 2025-06-20,00:27:02.000,171,11080970,124325,0,1750379221,13872.33944571,6.233474790002219,53042.34196224 2025-06-20,00:27:03.000,171,11081014,124205,0,1750379222,13872.285555229995,6.22642566000286,53042.25112968 2025-06-20,00:27:04.000,171,11081025,124125,0,1750379223,13872.17777427,6.219376530003501,53042.25112968 2025-06-20,00:27:05.000,171,11081009,124205,0,1750379224,13872.063256999994,6.233474790002219,53042.30003952 2025-06-20,00:27:06.000,171,11081002,124205,0,1750379225,13871.935267109999,6.212327400004142,53042.195232720005 2025-06-20,00:27:07.000,171,11081020,124365,0,1750379226,13871.894849249999,6.170032620000711,53042.2231812 2025-06-20,00:27:08.000,171,11080984,124365,0,1750379227,13871.800540909993,6.148885230002634,53042.21619408001 2025-06-20,00:27:09.000,171,11080996,124045,0,1750379228,13871.679287329993,6.092492190000485,53042.195232720005 2025-06-20,00:27:10.000,171,11080976,124365,0,1750379229,13871.591715299997,6.05019741000433,53042.16728424001 2025-06-20,00:27:11.000,171,11080987,124125,0,1750379230,13871.456989099992,6.0290500199989765,53042.16728424001 2025-06-20,00:27:12.000,171,11081001,124165,0,1750379231,13871.349208139996,6.007902630000899,53042.13933576001 2025-06-20,00:27:13.000,171,11081053,124245,0,1750379232,13871.24142718,5.937411330000032,53042.11837440001 2025-06-20,00:27:14.000,171,11081032,124245,0,1750379233,13871.11343728999,5.895116550003877,53042.03452896 2025-06-20,00:27:15.000,171,11080983,123844,0,1750379234,13871.046074189995,5.82462525000301,53042.0834388 2025-06-20,00:27:16.000,171,11081021,124165,0,1750379235,13870.97871109,5.77528134000022,53042.03452896 2025-06-20,00:27:17.000,171,11081008,123965,0,1750379236,13870.87766644,5.732986560004065,53041.99260624 2025-06-20,00:27:18.000,171,11080982,124325,0,1750379237,13870.76988547999,5.711839169998711,53041.99959336001 2025-06-20,00:27:19.000,171,11080997,124205,0,1750379238,13870.682313449994,5.655446130003838,53041.978632000006 2025-06-20,00:27:20.000,171,11081066,124525,0,1750379239,13870.682313449994,5.577905700003612,53041.88779944 2025-06-20,00:27:21.000,171,11081056,124325,0,1750379240,13870.614950349998,5.479217879998032,53041.88081232001 2025-06-20,00:27:22.000,171,11081016,124245,0,1750379241,13870.567796179988,5.472168749998673,53041.86683808 2025-06-20,00:27:23.000,171,11081040,124205,0,1750379242,13870.527378319988,5.443972230001236,53041.810941120006 2025-06-20,00:27:24.000,171,11081059,123965,0,1750379243,13870.547587249988,5.4510213600005955,53041.810941120006 2025-06-20,00:27:25.000,171,11081033,124125,0,1750379244,13870.520642009993,5.465119619999314,53041.80395400001 2025-06-20,00:27:26.000,171,11081020,124325,0,1750379245,13870.534114629998,5.500365270003385,53041.72709568 2025-06-20,00:27:27.000,171,11081037,124245,0,1750379246,13870.614950349998,5.465119619999314,53041.70613432 2025-06-20,00:27:28.000,171,11080995,124445,0,1750379247,13870.689049759989,5.528561790000822,53041.6991472 2025-06-20,00:27:29.000,171,11080979,124205,0,1750379248,13870.722731309994,5.500365270003385,53041.67818584 2025-06-20,00:27:30.000,171,11081054,124485,0,1750379249,13870.76988547999,5.584954830002971,53041.72709568 2025-06-20,00:27:31.000,171,11081076,124005,0,1750379250,13870.85745751,5.59200396000233,53041.67818584 2025-06-20,00:27:32.000,171,11081051,124205,0,1750379251,13870.95176584999,5.634298739998485,53041.68517296001 2025-06-20,00:27:33.000,171,11081037,124285,0,1750379252,13871.01239263999,5.683642650001275,53041.68517296001 2025-06-20,00:27:34.000,171,11081006,123805,0,1750379253,13871.09322835999,5.761183080001501,53041.68517296001 2025-06-20,00:27:35.000,171,11080997,124125,0,1750379254,13871.13364621999,5.803477859997656,53041.6991472 2025-06-20,00:27:36.000,171,11080977,124285,0,1750379255,13871.214481939991,5.782330469999579,53041.66421160001 2025-06-20,00:27:37.000,171,11081058,124325,0,1750379256,13871.275108729991,5.831674380002369,53041.61530176001 2025-06-20,00:27:38.000,171,11081036,124205,0,1750379257,13871.302053970001,5.902165680003236,53041.67119872 2025-06-20,00:27:39.000,171,11080972,124205,0,1750379258,13871.335735519991,5.937411330000032,53041.643250240006 2025-06-20,00:27:40.000,171,11080996,124005,0,1750379259,13871.416571239992,5.993804370002181,53041.60831464 2025-06-20,00:27:41.000,171,11081039,124405,0,1750379260,13871.436780169992,6.007902630000899,53041.61530176001 2025-06-20,00:27:42.000,171,11081024,124045,0,1750379261,13871.504143270002,6.036099149998336,53041.65023736 2025-06-20,00:27:43.000,171,11081001,124165,0,1750379262,13871.564770060002,6.0290500199989765,53041.65023736 2025-06-20,00:27:44.000,171,11080980,124045,0,1750379263,13871.578242679992,6.057246540003689,53041.622288880004 2025-06-20,00:27:45.000,171,11081068,124205,0,1750379264,13871.584978990002,6.120688709997921,53041.65722448 2025-06-20,00:27:46.000,171,11081049,124445,0,1750379265,13871.598451609992,6.113639579998562,53041.63626312001 2025-06-20,00:27:47.000,171,11080971,124285,0,1750379266,13871.625396850002,6.113639579998562,53041.643250240006 2025-06-20,00:27:48.000,171,11081025,124125,0,1750379267,13871.625396850002,6.141836100003275,53041.629276 2025-06-20,00:27:49.000,171,11080980,124485,0,1750379268,13871.665814710002,6.099541319999844,53041.622288880004 2025-06-20,00:27:50.000,171,11081007,124205,0,1750379269,13871.699496259993,6.113639579998562,53041.68517296001 2025-06-20,00:27:51.000,171,11081029,124205,0,1750379270,13871.712968879998,6.106590449999203,53041.65722448 2025-06-20,00:27:52.000,171,11081027,124325,0,1750379271,13871.726441499988,6.127737840004556,53041.66421160001 2025-06-20,00:27:53.000,171,11080999,124045,0,1750379272,13871.753386739998,6.106590449999203,53041.622288880004 2025-06-20,00:27:54.000,171,11080994,124325,0,1750379273,13871.753386739998,6.085443060001126,53041.67818584 2025-06-20,00:27:55.000,171,11081050,124205,0,1750379274,13871.753386739998,6.043148279997695,53041.60831464 2025-06-20,00:27:56.000,171,11081050,124365,0,1750379275,13871.733177809998,6.014951760000258,53041.63626312001 2025-06-20,00:27:57.000,171,11081029,124125,0,1750379276,13871.753386739998,5.9797061100034625,53041.594340400006 2025-06-20,00:27:58.000,171,11081067,124325,0,1750379277,13871.746650429988,5.965607850004744,53041.622288880004 2025-06-20,00:27:59.000,171,11080977,124245,0,1750379278,13871.712968879998,5.916263940001954,53041.55241768 2025-06-20,00:28:00.000,171,11081024,124085,0,1750379279,13871.733177809998,5.881018289997883,53041.58735328001 2025-06-20,00:28:01.000,171,11081045,124485,0,1750379280,13871.739914119993,5.81757612000365,53041.58735328001 2025-06-20,00:28:02.000,171,11081029,124245,0,1750379281,13871.659078399993,5.789379599998938,53041.58036616 2025-06-20,00:28:03.000,171,11081008,124005,0,1750379282,13871.712968879998,5.761183080001501,53041.56639192001 2025-06-20,00:28:04.000,171,11081036,124285,0,1750379283,13871.719705189993,5.627249609999126,53041.53844344 2025-06-20,00:28:05.000,171,11081067,124245,0,1750379284,13871.739914119993,5.606102220001048,53041.51049496 2025-06-20,00:28:06.000,171,11080993,123965,0,1750379285,13871.726441499988,5.521512660001463,53041.50350784 2025-06-20,00:28:07.000,171,11081029,124285,0,1750379286,13871.780331979993,5.493316140004026,53041.41966240001 2025-06-20,00:28:08.000,171,11081034,124325,0,1750379287,13871.766859359988,5.479217879998032,53041.46158512 2025-06-20,00:28:09.000,171,11081027,124485,0,1750379288,13871.793804599998,5.429873970002518,53041.43363664 2025-06-20,00:28:10.000,171,11081047,124365,0,1750379289,13871.793804599998,5.352333540002292,53041.44761088001 2025-06-20,00:28:11.000,171,11081061,124325,0,1750379290,13871.874640319998,5.331186150004214,53041.41267528 2025-06-20,00:28:12.000,171,11081058,124085,0,1750379291,13871.915058179999,5.31708788999822,53041.39870104001 2025-06-20,00:28:13.000,171,11080998,124165,0,1750379292,13872.022839139994,5.281842240001424,53041.39171392 2025-06-20,00:28:14.000,171,11080994,124005,0,1750379293,13872.09693855,5.274793110002065,53041.3148556 2025-06-20,00:28:15.000,171,11081007,124205,0,1750379294,13872.21145581999,5.31708788999822,53041.32882984001 2025-06-20,00:28:16.000,171,11081002,124325,0,1750379295,13872.265346299995,5.260694850003347,53041.3148556 2025-06-20,00:28:17.000,171,11081003,124165,0,1750379296,13872.4000725,5.2465965900046285,53041.32184272 2025-06-20,00:28:18.000,171,11081037,124325,0,1750379297,13872.501117150001,5.2959405000001425,53041.237997280004 2025-06-20,00:28:19.000,171,11081006,124365,0,1750379298,13872.581952870001,5.302989629999502,53041.19607456 2025-06-20,00:28:20.000,171,11080987,124125,0,1750379299,13872.716679069992,5.324137020004855,53041.22402304 2025-06-20,00:28:21.000,171,11081036,124205,0,1750379300,13872.810987409997,5.36643180000101,53041.18210032001 2025-06-20,00:28:22.000,171,11080992,124125,0,1750379301,13872.938977299993,5.4510213600005955,53041.21703592 2025-06-20,00:28:23.000,171,11080993,123965,0,1750379302,13873.080439809994,5.479217879998032,53041.189087440005 2025-06-20,00:28:24.000,171,11081064,124165,0,1750379303,13873.134330289999,5.521512660001463,53041.19607456 2025-06-20,00:28:25.000,171,11081039,123925,0,1750379304,13873.24884755999,5.570856570004253,53041.21703592 2025-06-20,00:28:26.000,171,11080992,124165,0,1750379305,13873.37683745,5.6624952600031975,53041.1751132 2025-06-20,00:28:27.000,171,11081022,124165,0,1750379306,13873.444200549995,5.690691780000634,53041.18210032001 2025-06-20,00:28:28.000,171,11081022,124285,0,1750379307,13873.545245199995,5.754133950002142,53041.19607456 2025-06-20,00:28:29.000,171,11081053,123965,0,1750379308,13873.59913568,5.796428729998297,53041.21703592 2025-06-20,00:28:30.000,171,11081012,124325,0,1750379309,13873.666498779996,5.866920029999164,53041.22402304 2025-06-20,00:28:31.000,171,11081018,124125,0,1750379310,13873.747334499996,5.888067420004518,53041.25197152001 2025-06-20,00:28:32.000,171,11080983,124085,0,1750379311,13873.760807120001,5.930362200000673,53041.23101016001 2025-06-20,00:28:33.000,171,11081042,123885,0,1750379312,13873.774279739991,6.007902630000899,53041.26594576 2025-06-20,00:28:34.000,171,11081016,124125,0,1750379313,13873.828170219997,6.014951760000258,53041.25197152001 2025-06-20,00:28:35.000,171,11081065,124165,0,1750379314,13873.861851770002,6.092492190000485,53041.26594576 2025-06-20,00:28:36.000,171,11081010,124165,0,1750379315,13873.882060700002,6.071344800002407,53041.27992000001 2025-06-20,00:28:37.000,171,11081035,124205,0,1750379316,13873.888797009997,6.127737840004556,53041.3148556 2025-06-20,00:28:38.000,171,11081043,124365,0,1750379317,13873.882060700002,6.141836100003275,53041.32882984001 2025-06-20,00:28:39.000,171,11080955,123565,0,1750379318,13873.895533319992,6.155934360001993,53041.32184272 2025-06-20,00:28:40.000,171,11080990,124285,0,1750379319,13873.834906529992,6.191180009998789,53041.37773968001 2025-06-20,00:28:41.000,171,11081052,124245,0,1750379320,13873.787752359996,6.233474790002219,53041.39870104001 2025-06-20,00:28:42.000,171,11081029,124045,0,1750379321,13873.70018033,6.191180009998789,53041.34979120001 2025-06-20,00:28:43.000,171,11081006,124405,0,1750379322,13873.686707709996,6.198229139998148,53041.37075256 2025-06-20,00:28:44.000,171,11080972,124005,0,1750379323,13873.653026159991,6.141836100003275,53041.39171392 2025-06-20,00:28:45.000,171,11081003,124085,0,1750379324,13873.585663059996,6.099541319999844,53041.39171392 2025-06-20,00:28:46.000,171,11080987,123965,0,1750379325,13873.504827339995,6.036099149998336,53041.39171392 2025-06-20,00:28:47.000,171,11080981,124085,0,1750379326,13873.39031006999,5.993804370002181,53041.32882984001 2025-06-20,00:28:48.000,171,11081063,124165,0,1750379327,13873.29600173,5.916263940001954,53041.36376544 2025-06-20,00:28:49.000,171,11081033,124165,0,1750379328,13873.235374939999,5.8739691599985235,53041.3847268 2025-06-20,00:28:50.000,171,11081073,124245,0,1750379329,13873.093912429998,5.803477859997656,53041.356778320005 2025-06-20,00:28:51.000,171,11081037,124125,0,1750379330,13872.952449919998,5.704790039999352,53041.39171392 2025-06-20,00:28:52.000,171,11081035,124165,0,1750379331,13872.851405269997,5.634298739998485,53041.405688160005 2025-06-20,00:28:53.000,171,11080971,123885,0,1750379332,13872.716679069992,5.54266004999954,53041.32882984001 2025-06-20,00:28:54.000,171,11081020,124325,0,1750379333,13872.568480249996,5.408726580004441,53041.34280408 2025-06-20,00:28:55.000,171,11081038,123725,0,1750379334,13872.433754049991,5.380530059999728,53041.26594576 2025-06-20,00:28:56.000,171,11081015,124085,0,1750379335,13872.346182019995,5.225449199999275,53041.32184272 2025-06-20,00:28:57.000,171,11081013,124205,0,1750379336,13872.204719509995,5.112663120002253,53041.2449844 2025-06-20,00:28:58.000,171,11081029,124325,0,1750379337,13872.05652069,5.021024430003308,53041.258958640006 2025-06-20,00:28:59.000,171,11081019,124085,0,1750379338,13871.962212349994,4.9575822600018,53041.20306168 2025-06-20,00:29:00.000,171,11081047,124085,0,1750379339,13871.867904009989,4.872992700002214,53041.21004880001 2025-06-20,00:29:01.000,171,11081049,124085,0,1750379340,13871.793804599998,4.788403140002629,53041.19607456 2025-06-20,00:29:02.000,171,11081047,123885,0,1750379341,13871.699496259993,4.746108359999198,53041.16812608 2025-06-20,00:29:03.000,171,11080978,124245,0,1750379342,13871.699496259993,4.654469670000253,53041.08428064001 2025-06-20,00:29:04.000,171,11080990,123965,0,1750379343,13871.672551019998,4.569880110000668,53041.11222912001 2025-06-20,00:29:05.000,171,11081045,124165,0,1750379344,13871.645605780002,4.513487069998519,53041.04235792001 2025-06-20,00:29:06.000,171,11081024,124205,0,1750379345,13871.726441499988,4.506437939999159,53041.0004352 2025-06-20,00:29:07.000,171,11081046,124285,0,1750379346,13871.746650429988,4.534634460003872,53040.96549960001 2025-06-20,00:29:08.000,171,11081018,124245,0,1750379347,13871.820749839993,4.485290550001082,53040.99344808001 2025-06-20,00:29:09.000,171,11080947,123965,0,1750379348,13871.867904009989,4.450044900004286,53040.94453824001 2025-06-20,00:29:10.000,171,11081059,124005,0,1750379349,13871.98915758999,4.435946639998292,53040.90960264 2025-06-20,00:29:11.000,171,11081050,123965,0,1750379350,13872.09693855,4.464143160003005,53040.923576880006 2025-06-20,00:29:12.000,171,11080992,124125,0,1750379351,13872.184510579995,4.513487069998519,53040.923576880006 2025-06-20,00:29:13.000,171,11080999,124085,0,1750379352,13872.29229153999,4.591027499998745,53040.853705680005 2025-06-20,00:29:14.000,171,11080981,124005,0,1750379353,13872.42028143,4.661518799999612,53040.8606928 2025-06-20,00:29:15.000,171,11081006,124165,0,1750379354,13872.568480249996,4.710862710002402,53040.87466704001 2025-06-20,00:29:16.000,171,11080982,124205,0,1750379355,13872.662788590002,4.7743048800039105,53040.82575720001 2025-06-20,00:29:17.000,171,11081019,124125,0,1750379356,13872.804251100002,4.802501400001347,53040.853705680005 2025-06-20,00:29:18.000,171,11081055,124045,0,1750379357,13872.885086820002,4.844796180004778,53040.87466704001 2025-06-20,00:29:19.000,171,11080993,124325,0,1750379358,13872.986131469988,4.950533130002441,53040.8606928 2025-06-20,00:29:20.000,171,11081018,123885,0,1750379359,13873.046758259989,4.971680520000518,53040.82575720001 2025-06-20,00:29:21.000,171,11081005,123885,0,1750379360,13873.120857669994,5.021024430003308,53040.83973144 2025-06-20,00:29:22.000,171,11081049,124045,0,1750379361,13873.154539219999,5.049220950000745,53040.804795840006 2025-06-20,00:29:23.000,171,11081000,123965,0,1750379362,13873.127593979989,5.105613990002894,53040.84671856001 2025-06-20,00:29:24.000,171,11080958,124205,0,1750379363,13873.168011839989,5.1408596399996895,53040.87466704001 2025-06-20,00:29:25.000,171,11081021,124125,0,1750379364,13873.181484459994,5.162007029997767,53040.86767992 2025-06-20,00:29:26.000,171,11081044,124285,0,1750379365,13873.147802909989,5.176105290003761,53040.89562840001 2025-06-20,00:29:27.000,171,11081026,124085,0,1750379366,13873.201693389994,5.169056160004402,53040.93755112 2025-06-20,00:29:28.000,171,11081053,124125,0,1750379367,13873.20842969999,5.169056160004402,53040.98646096 2025-06-20,00:29:29.000,171,11081000,124125,0,1750379368,13873.161275529994,5.147908769999049,53040.951525360004 2025-06-20,00:29:30.000,171,11080992,124085,0,1750379369,13873.134330289999,5.18315442000312,53040.99344808001 2025-06-20,00:29:31.000,171,11081038,124005,0,1750379370,13873.154539219999,5.112663120002253,53041.00742232 2025-06-20,00:29:32.000,171,11081055,124125,0,1750379371,13873.120857669994,5.070368339998822,53041.021396560005 2025-06-20,00:29:33.000,171,11081032,124325,0,1750379372,13873.093912429998,5.105613990002894,53041.00742232 2025-06-20,00:29:34.000,171,11081072,124325,0,1750379373,13873.046758259989,4.992827909998596,53041.08428064001 2025-06-20,00:29:35.000,171,11081029,124245,0,1750379374,13873.073703499998,4.9575822600018,53041.05633216 2025-06-20,00:29:36.000,171,11081026,124125,0,1750379375,13873.060230879993,4.894140090000292,53041.08428064001 2025-06-20,00:29:37.000,171,11081009,124085,0,1750379376,13873.053494569998,4.8800418300015735,53041.07729352 2025-06-20,00:29:38.000,171,11081066,124645,0,1750379377,13873.060230879993,4.830697919998784,53041.070306400004 2025-06-20,00:29:39.000,171,11081059,124045,0,1750379378,13873.080439809994,4.7743048800039105,53041.091267760006 2025-06-20,00:29:40.000,171,11080981,124045,0,1750379379,13873.046758259989,4.724960970001121,53041.11222912001 2025-06-20,00:29:41.000,171,11081018,124165,0,1750379380,13873.026549329988,4.703813580003043,53041.12620336 2025-06-20,00:29:42.000,171,11081060,124205,0,1750379381,13873.087176119989,4.654469670000253,53041.140177600006 2025-06-20,00:29:43.000,171,11080987,124045,0,1750379382,13873.114121359999,4.583978369999386,53041.16113896001 2025-06-20,00:29:44.000,171,11081014,124325,0,1750379383,13873.161275529994,4.541683590003231,53041.16812608 2025-06-20,00:29:45.000,171,11081069,124005,0,1750379384,13873.201693389994,4.541683590003231,53041.14716472 2025-06-20,00:29:46.000,171,11081040,124245,0,1750379385,13873.282529109994,4.492339680000441,53041.140177600006 2025-06-20,00:29:47.000,171,11081052,124085,0,1750379386,13873.363364829995,4.450044900004286,53041.14716472 2025-06-20,00:29:48.000,171,11081047,124045,0,1750379387,13873.39704638,4.478241420001723,53041.12620336 2025-06-20,00:29:49.000,171,11081005,123885,0,1750379388,13873.43746424,4.4993888099998,53041.16812608 2025-06-20,00:29:50.000,171,11081008,124005,0,1750379389,13873.45767317,4.492339680000441,53041.189087440005 2025-06-20,00:29:51.000,171,11080990,124045,0,1750379390,13873.55198150999,4.54873272000259,53041.20306168 2025-06-20,00:29:52.000,171,11081047,123885,0,1750379391,13873.605871989996,4.583978369999386,53041.189087440005 2025-06-20,00:29:53.000,171,11081011,124165,0,1750379392,13873.65976247,4.626273150002817,53041.19607456 2025-06-20,00:29:54.000,171,11081047,123844,0,1750379393,13873.733861879991,4.689715320004325,53041.22402304 2025-06-20,00:29:55.000,171,11081068,124005,0,1750379394,13873.794488669992,4.746108359999198,53041.258958640006 2025-06-20,00:29:56.000,171,11081075,123965,0,1750379395,13873.828170219997,4.830697919998784,53041.258958640006 2025-06-20,00:29:57.000,171,11081043,124005,0,1750379396,13873.855115459992,4.887090960000933,53041.27293288 2025-06-20,00:29:58.000,171,11080999,124205,0,1750379397,13873.929214869997,4.971680520000518,53041.307868480006 2025-06-20,00:29:59.000,171,11080996,124005,0,1750379398,13873.962896420002,5.042171820001386,53041.3148556 2025-06-20,00:30:00.000,171,11080976,123685,0,1750379399,13874.030259519997,5.119712250001612,53041.30088136001 2025-06-20,00:30:01.000,171,11081008,123925,0,1750379400,13874.070677379998,5.147908769999049,53041.356778320005 2025-06-20,00:30:02.000,171,11080994,123885,0,1750379401,13874.124567860003,5.197252680001839,53041.32184272 2025-06-20,00:30:03.000,171,11081044,124085,0,1750379402,13874.164985719988,5.2465965900046285,53041.34280408 2025-06-20,00:30:04.000,171,11081052,124005,0,1750379403,13874.178458339993,5.324137020004855,53041.3847268 2025-06-20,00:30:05.000,171,11081075,124085,0,1750379404,13874.259294059993,5.324137020004855,53041.405688160005 2025-06-20,00:30:06.000,171,11080998,124165,0,1750379405,13874.245821439989,5.380530059999728,53041.34280408 2025-06-20,00:30:07.000,171,11081057,124125,0,1750379406,13874.259294059993,5.387579189999087,53041.34979120001 2025-06-20,00:30:08.000,171,11081059,124325,0,1750379407,13874.292975609998,5.380530059999728,53041.356778320005 2025-06-20,00:30:09.000,171,11081051,124245,0,1750379408,13874.319920849994,5.422824840003159,53041.426649520006 2025-06-20,00:30:10.000,171,11081051,124325,0,1750379409,13874.306448229989,5.429873970002518,53041.44062376 2025-06-20,00:30:11.000,171,11080978,124085,0,1750379410,13874.313184539998,5.4016774499978055,53041.475559360006 2025-06-20,00:30:12.000,171,11080993,123925,0,1750379411,13874.299711919994,5.387579189999087,53041.39171392 2025-06-20,00:30:13.000,171,11081057,123765,0,1750379412,13874.279502989993,5.359382670001651,53041.4895336 2025-06-20,00:30:14.000,171,11081032,124365,0,1750379413,13874.259294059993,5.31708788999822,53041.48254648 2025-06-20,00:30:15.000,171,11081078,124085,0,1750379414,13874.198667269993,5.267743980002706,53041.50350784 2025-06-20,00:30:16.000,171,11080997,124045,0,1750379415,13874.151513099998,5.18315442000312,53041.49652072001 2025-06-20,00:30:17.000,171,11080993,124125,0,1750379416,13874.084150000002,5.105613990002894,53041.53145632 2025-06-20,00:30:18.000,171,11081001,124045,0,1750379417,13874.043732140002,5.013975300003949,53041.51049496 2025-06-20,00:30:19.000,171,11080995,123885,0,1750379418,13874.030259519997,4.9293857400043635,53041.46857224001 2025-06-20,00:30:20.000,171,11081049,124045,0,1750379419,13873.935951179992,4.8800418300015735,53041.48254648 2025-06-20,00:30:21.000,171,11081007,124245,0,1750379420,13873.848379149997,4.760206619997916,53041.55241768 2025-06-20,00:30:22.000,171,11081000,124325,0,1750379421,13873.801224980001,4.703813580003043,53041.5594048 2025-06-20,00:30:23.000,171,11081068,124045,0,1750379422,13873.720389260001,4.626273150002817,53041.53844344 2025-06-20,00:30:24.000,171,11080975,124245,0,1750379423,13873.585663059996,4.583978369999386,53041.4895336 2025-06-20,00:30:25.000,171,11081024,124325,0,1750379424,13873.51829996,4.492339680000441,53041.48254648 2025-06-20,00:30:26.000,171,11081056,124325,0,1750379425,13873.39704638,4.379553600003419,53041.475559360006 2025-06-20,00:30:27.000,171,11081027,124205,0,1750379426,13873.30947434999,4.337258819999988,53041.43363664 2025-06-20,00:30:28.000,171,11081000,124165,0,1750379427,13873.235374939999,4.238571000001684,53041.44062376 2025-06-20,00:30:29.000,171,11081048,124045,0,1750379428,13873.24884755999,4.182177959999535,53041.426649520006 2025-06-20,00:30:30.000,171,11081026,124165,0,1750379429,13873.168011839989,4.132834050004021,53041.36376544 2025-06-20,00:30:31.000,171,11081003,124285,0,1750379430,13873.168011839989,4.069391880002513,53041.36376544 2025-06-20,00:30:32.000,171,11081014,124405,0,1750379431,13873.141066599994,4.034146229998441,53041.34979120001 2025-06-20,00:30:33.000,171,11081065,124045,0,1750379432,13873.114121359999,3.9848023200029274,53041.27992000001 2025-06-20,00:30:34.000,171,11080974,124045,0,1750379433,13873.100648739994,3.96365493000485,53041.286907120004 2025-06-20,00:30:35.000,171,11081050,124005,0,1750379434,13873.147802909989,3.956605799998215,53041.25197152001 2025-06-20,00:30:36.000,171,11081034,124325,0,1750379435,13873.18822076999,3.96365493000485,53041.237997280004 2025-06-20,00:30:37.000,171,11081024,124045,0,1750379436,13873.22863862999,3.9848023200029274,53041.1751132 2025-06-20,00:30:38.000,171,11081019,124325,0,1750379437,13873.262320179994,3.9777531900035683,53041.189087440005 2025-06-20,00:30:39.000,171,11081053,124245,0,1750379438,13873.363364829995,4.012998840000364,53041.13319048001 2025-06-20,00:30:40.000,171,11081033,124245,0,1750379439,13873.464409479995,4.012998840000364,53041.070306400004 2025-06-20,00:30:41.000,171,11080981,124165,0,1750379440,13873.484618409995,4.012998840000364,53041.08428064001 2025-06-20,00:30:42.000,171,11080996,124125,0,1750379441,13873.545245199995,4.020047969999723,53040.99344808001 2025-06-20,00:30:43.000,171,11081055,123965,0,1750379442,13873.673235089991,4.0905392700005905,53041.02838368 2025-06-20,00:30:44.000,171,11081114,123965,0,1750379443,13873.720389260001,4.125784920004662,53041.070306400004 2025-06-20,00:30:45.000,171,11080996,124045,0,1750379444,13873.807961289996,4.118735789998027,53041.0353708 2025-06-20,00:30:46.000,171,11081003,124005,0,1750379445,13873.882060700002,4.161030570001458,53041.02838368 2025-06-20,00:30:47.000,171,11081067,124205,0,1750379446,13873.962896420002,4.1962762199982535,53041.0004352 2025-06-20,00:30:48.000,171,11081002,124485,0,1750379447,13873.996577969992,4.252669260000403,53040.99344808001 2025-06-20,00:30:49.000,171,11081011,124125,0,1750379448,13874.057204759993,4.3020131700031925,53040.99344808001 2025-06-20,00:30:50.000,171,11081037,124125,0,1750379449,13874.070677379998,4.3020131700031925,53040.97947384 2025-06-20,00:30:51.000,171,11081089,124525,0,1750379450,13874.084150000002,4.3513570799987065,53040.972486720006 2025-06-20,00:30:52.000,171,11081002,124165,0,1750379451,13874.111095239998,4.309062300002552,53040.98646096 2025-06-20,00:30:53.000,171,11081057,123885,0,1750379452,13874.104358930002,4.358406209998066,53040.97947384 2025-06-20,00:30:54.000,171,11080999,124485,0,1750379453,13874.050468449997,4.365455340004701,53040.972486720006 2025-06-20,00:30:55.000,171,11080976,124165,0,1750379454,13874.023523210002,4.393651860002137,53040.951525360004 2025-06-20,00:30:56.000,171,11080997,124325,0,1750379455,13874.010050589997,4.365455340004701,53040.95851248 2025-06-20,00:30:57.000,171,11081011,124245,0,1750379456,13874.043732140002,4.358406209998066,53041.01440944001 2025-06-20,00:30:58.000,171,11081010,124045,0,1750379457,13873.942687490002,4.358406209998066,53040.97947384 2025-06-20,00:30:59.000,171,11080985,124325,0,1750379458,13873.888797009997,4.344307949999347,53041.0004352 2025-06-20,00:31:00.000,171,11081080,124245,0,1750379459,13873.787752359996,4.245620130001043,53041.021396560005 2025-06-20,00:31:01.000,171,11081031,124125,0,1750379460,13873.686707709996,4.224472740002966,53041.00742232 2025-06-20,00:31:02.000,171,11081007,123965,0,1750379461,13873.53177257999,4.1469323100027395,53041.0004352 2025-06-20,00:31:03.000,171,11081040,124045,0,1750379462,13873.49809103,4.055293620003795,53041.0004352 2025-06-20,00:31:04.000,171,11081048,124245,0,1750379463,13873.39704638,4.055293620003795,53041.00742232 2025-06-20,00:31:05.000,171,11080983,124085,0,1750379464,13873.25558387,3.96365493000485,53041.02838368 2025-06-20,00:31:06.000,171,11081047,124285,0,1750379465,13873.181484459994,3.857917979999911,53041.04934504 2025-06-20,00:31:07.000,171,11081015,124125,0,1750379466,13873.093912429998,3.745131900002889,53040.972486720006 2025-06-20,00:31:08.000,171,11081005,124325,0,1750379467,13872.952449919998,3.695787990000099,53041.01440944001 2025-06-20,00:31:09.000,171,11081052,124165,0,1750379468,13872.831196339997,3.6323458199985907,53041.02838368 2025-06-20,00:31:10.000,171,11080973,124325,0,1750379469,13872.750360619997,3.5266088700009277,53041.021396560005 2025-06-20,00:31:11.000,171,11081082,124325,0,1750379470,13872.615634419992,3.4490684400007012,53041.0353708 2025-06-20,00:31:12.000,171,11080978,123965,0,1750379471,13872.507853459996,3.3715280100004748,53041.021396560005 2025-06-20,00:31:13.000,171,11081031,124205,0,1750379472,13872.366390949996,3.336282360003679,53040.972486720006 2025-06-20,00:31:14.000,171,11081046,123965,0,1750379473,13872.29229153999,3.2446436700047343,53040.94453824001 2025-06-20,00:31:15.000,171,11081034,124205,0,1750379474,13872.224928439995,3.1882506300025852,53040.96549960001 2025-06-20,00:31:16.000,171,11081008,124125,0,1750379475,13872.15082902999,3.131857590000436,53040.89562840001 2025-06-20,00:31:17.000,171,11081029,124005,0,1750379476,13872.103674859994,3.068415419998928,53040.84671856001 2025-06-20,00:31:18.000,171,11081029,124325,0,1750379477,13872.11714748,3.0543171600002097,53040.81877008 2025-06-20,00:31:19.000,171,11080975,123685,0,1750379478,13872.06999330999,3.019071510003414,53040.83274432 2025-06-20,00:31:20.000,171,11080999,124125,0,1750379479,13872.05652069,3.019071510003414,53040.79780872001 2025-06-20,00:31:21.000,171,11081038,124045,0,1750379480,13872.07672962,2.9415310800031875,53040.76986024 2025-06-20,00:31:22.000,171,11080994,124005,0,1750379481,13872.07672962,2.913334559998475,53040.74889888001 2025-06-20,00:31:23.000,171,11081037,123925,0,1750379482,13872.15082902999,2.920383689997834,53040.69998904 2025-06-20,00:31:24.000,171,11081053,123844,0,1750379483,13872.23840106,2.913334559998475,53040.734924640004 2025-06-20,00:31:25.000,171,11081031,123965,0,1750379484,13872.27881892,2.969727600000624,53040.76287312 2025-06-20,00:31:26.000,171,11081016,124165,0,1750379485,13872.305764159995,2.9979241199980606,53040.67902768001 2025-06-20,00:31:27.000,171,11081012,124165,0,1750379486,13872.447226669996,3.068415419998928,53040.69300192 2025-06-20,00:31:28.000,171,11081053,124125,0,1750379487,13872.548271319996,3.068415419998928,53040.734924640004 2025-06-20,00:31:29.000,171,11081044,123925,0,1750379488,13872.635843349992,3.1107102000023588,53040.69300192 2025-06-20,00:31:30.000,171,11081051,123885,0,1750379489,13872.689733829997,3.174152370003867,53040.66505344 2025-06-20,00:31:31.000,171,11080991,124045,0,1750379490,13872.885086820002,3.237594539998099,53040.67204056 2025-06-20,00:31:32.000,171,11080996,124085,0,1750379491,13873.013076709998,3.3010367099996074,53040.67902768001 2025-06-20,00:31:33.000,171,11081025,124165,0,1750379492,13873.114121359999,3.3574297500017565,53040.65806632001 2025-06-20,00:31:34.000,171,11081043,124045,0,1750379493,13873.215166009999,3.4561175700000604,53040.70697616001 2025-06-20,00:31:35.000,171,11081066,124085,0,1750379494,13873.34989220999,3.498412350003491,53040.63011784001 2025-06-20,00:31:36.000,171,11080989,123925,0,1750379495,13873.444200549995,3.5689036500043585,53040.6510792 2025-06-20,00:31:37.000,171,11081045,124005,0,1750379496,13873.55198150999,3.6605423400033033,53040.66505344 2025-06-20,00:31:38.000,171,11081059,124205,0,1750379497,13873.585663059996,3.6675914700026624,53040.7209504 2025-06-20,00:31:39.000,171,11080953,123965,0,1750379498,13873.63281722999,3.7380827700035297,53040.69300192 2025-06-20,00:31:40.000,171,11081000,124205,0,1750379499,13873.653026159991,3.7380827700035297,53040.7209504 2025-06-20,00:31:41.000,171,11081006,124165,0,1750379500,13873.754070809991,3.815623200003756,53040.71396328 2025-06-20,00:31:42.000,171,11081007,124165,0,1750379501,13873.747334499996,3.815623200003756,53040.734924640004 2025-06-20,00:31:43.000,171,11081050,124045,0,1750379502,13873.781016050001,3.900212760003342,53040.804795840006 2025-06-20,00:31:44.000,171,11081011,124165,0,1750379503,13873.807961289996,3.900212760003342,53040.81178296 2025-06-20,00:31:45.000,171,11081015,124085,0,1750379504,13873.767543429996,3.91431102000206,53040.7908216 2025-06-20,00:31:46.000,171,11081037,124005,0,1750379505,13873.760807120001,3.900212760003342,53040.83274432 2025-06-20,00:31:47.000,171,11081003,123965,0,1750379506,13873.821433910001,3.900212760003342,53040.86767992 2025-06-20,00:31:48.000,171,11081044,124045,0,1750379507,13873.834906529992,3.900212760003342,53040.86767992 2025-06-20,00:31:49.000,171,11080982,124245,0,1750379508,13873.861851770002,3.8790653699979885,53040.8606928 2025-06-20,00:31:50.000,171,11081019,123645,0,1750379509,13873.875324389992,3.86496710999927,53040.902615520004 2025-06-20,00:31:51.000,171,11081069,124125,0,1750379510,13873.935951179992,3.8297214600024745,53040.902615520004 2025-06-20,00:31:52.000,171,11081013,124005,0,1750379511,13873.989841659997,3.815623200003756,53040.93755112 2025-06-20,00:31:53.000,171,11081031,124045,0,1750379512,13873.996577969992,3.7733284200003254,53040.923576880006 2025-06-20,00:31:54.000,171,11080959,124085,0,1750379513,13874.097622619993,3.752181030002248,53040.87466704001 2025-06-20,00:31:55.000,171,11081051,124005,0,1750379514,13874.117831549993,3.7380827700035297,53040.94453824001 2025-06-20,00:31:56.000,171,11080982,124005,0,1750379515,13874.164985719988,3.7169353799981764,53040.923576880006 2025-06-20,00:31:57.000,171,11081046,123925,0,1750379516,13874.245821439989,3.752181030002248,53040.93755112 2025-06-20,00:31:58.000,171,11081057,123925,0,1750379517,13874.306448229989,3.752181030002248,53040.97947384 2025-06-20,00:31:59.000,171,11081001,123844,0,1750379518,13874.394020259999,3.7662792900009663,53041.01440944001 2025-06-20,00:32:00.000,171,11081020,123965,0,1750379519,13874.400756569994,3.7380827700035297,53041.02838368 2025-06-20,00:32:01.000,171,11081047,124125,0,1750379520,13874.501801219994,3.752181030002248,53041.021396560005 2025-06-20,00:32:02.000,171,11081064,123885,0,1750379521,13874.522010149994,3.759230160001607,53041.01440944001 2025-06-20,00:32:03.000,171,11081057,124125,0,1750379522,13874.60958217999,3.752181030002248,53041.00742232 2025-06-20,00:32:04.000,171,11081061,123844,0,1750379523,13874.744308379995,3.7310336400041706,53041.04235792001 2025-06-20,00:32:05.000,171,11080990,124005,0,1750379524,13874.81840779,3.7380827700035297,53041.04934504 2025-06-20,00:32:06.000,171,11080969,123805,0,1750379525,13874.912716129991,3.7380827700035297,53041.07729352 2025-06-20,00:32:07.000,171,11081020,124005,0,1750379526,13874.966606609996,3.7310336400041706,53041.08428064001 2025-06-20,00:32:08.000,171,11081076,123805,0,1750379527,13875.094596499992,3.7380827700035297,53041.105242 2025-06-20,00:32:09.000,171,11081067,124085,0,1750379528,13875.155223289992,3.7662792900009663,53041.07729352 2025-06-20,00:32:10.000,171,11081020,124165,0,1750379529,13875.283213180002,3.7662792900009663,53041.070306400004 2025-06-20,00:32:11.000,171,11081028,123925,0,1750379530,13875.417939379993,3.815623200003756,53041.070306400004 2025-06-20,00:32:12.000,171,11081073,124125,0,1750379531,13875.512247719998,3.8297214600024745,53041.08428064001 2025-06-20,00:32:13.000,171,11081046,124085,0,1750379532,13875.606556059989,3.8790653699979885,53041.105242 2025-06-20,00:32:14.000,171,11080972,124005,0,1750379533,13875.70760070999,3.900212760003342,53041.13319048001 2025-06-20,00:32:15.000,171,11081062,123965,0,1750379534,13875.74801856999,3.949556669998856,53041.1751132 2025-06-20,00:32:16.000,171,11081005,123844,0,1750379535,13875.75475488,3.96365493000485,53041.15415184 2025-06-20,00:32:17.000,171,11081012,124005,0,1750379536,13875.85579953,4.005949710001005,53041.18210032001 2025-06-20,00:32:18.000,171,11081050,124045,0,1750379537,13875.86927214999,4.005949710001005,53041.140177600006 2025-06-20,00:32:19.000,171,11081036,123885,0,1750379538,13875.943371559995,4.055293620003795,53041.16113896001 2025-06-20,00:32:20.000,171,11081026,124005,0,1750379539,13875.963580489995,4.0905392700005905,53041.27293288 2025-06-20,00:32:21.000,171,11081047,123844,0,1750379540,13875.91642632,4.125784920004662,53041.22402304 2025-06-20,00:32:22.000,171,11081061,124245,0,1750379541,13875.97031679999,4.076441010001872,53041.29389424 2025-06-20,00:32:23.000,171,11081027,123885,0,1750379542,13875.92989893999,4.0905392700005905,53041.286907120004 2025-06-20,00:32:24.000,171,11080976,124165,0,1750379543,13875.943371559995,4.0905392700005905,53041.30088136001 2025-06-20,00:32:25.000,171,11081082,123805,0,1750379544,13875.91642632,4.062342750003154,53041.30088136001 2025-06-20,00:32:26.000,171,11081020,124125,0,1750379545,13875.85579953,4.062342750003154,53041.32184272 2025-06-20,00:32:27.000,171,11081011,124165,0,1750379546,13875.84906321999,4.034146229998441,53041.33581696 2025-06-20,00:32:28.000,171,11081059,124045,0,1750379547,13875.862535839995,3.96365493000485,53041.32882984001 2025-06-20,00:32:29.000,171,11080992,124085,0,1750379548,13875.85579953,3.9777531900035683,53041.34979120001 2025-06-20,00:32:30.000,171,11081037,124125,0,1750379549,13875.84906321999,3.9284092800007784,53041.37075256 2025-06-20,00:32:31.000,171,11081005,124125,0,1750379550,13875.89621739,3.8790653699979885,53041.33581696 2025-06-20,00:32:32.000,171,11081073,124005,0,1750379551,13875.902953699995,3.8297214600024745,53041.3847268 2025-06-20,00:32:33.000,171,11080990,124085,0,1750379552,13875.92989893999,3.7803775499996846,53041.37773968001 2025-06-20,00:32:34.000,171,11081045,124005,0,1750379553,13875.90969000999,3.745131900002889,53041.405688160005 2025-06-20,00:32:35.000,171,11081015,123965,0,1750379554,13875.95010786999,3.68873886000074,53041.356778320005 2025-06-20,00:32:36.000,171,11081063,124125,0,1750379555,13876.003998349996,3.6605423400033033,53041.43363664 2025-06-20,00:32:37.000,171,11081069,123844,0,1750379556,13876.03094358999,3.6323458199985907,53041.37773968001 2025-06-20,00:32:38.000,171,11080984,124005,0,1750379557,13876.084834069996,3.590051040002436,53041.34979120001 2025-06-20,00:32:39.000,171,11081027,124405,0,1750379558,13876.172406099991,3.498412350003491,53041.41966240001 2025-06-20,00:32:40.000,171,11080993,123965,0,1750379559,13876.199351340001,3.442019310001342,53041.43363664 2025-06-20,00:32:41.000,171,11081032,123844,0,1750379560,13876.253241819992,3.4138227900039055,53041.37075256 2025-06-20,00:32:42.000,171,11081059,124045,0,1750379561,13876.334077539992,3.343331490003038,53041.41267528 2025-06-20,00:32:43.000,171,11081104,124205,0,1750379562,13876.448594809997,3.322184099997685,53041.3847268 2025-06-20,00:32:44.000,171,11081030,124005,0,1750379563,13876.455331119992,3.286938450000889,53041.41267528 2025-06-20,00:32:45.000,171,11081084,124125,0,1750379564,13876.515957909993,3.2587419300034526,53041.39870104001 2025-06-20,00:32:46.000,171,11081070,124045,0,1750379565,13876.549639459998,3.2023488900013035,53041.37075256 2025-06-20,00:32:47.000,171,11081082,123965,0,1750379566,13876.590057319998,3.2093980200006627,53041.36376544 2025-06-20,00:32:48.000,171,11081042,124045,0,1750379567,13876.670893039998,3.2023488900013035,53041.32882984001 2025-06-20,00:32:49.000,171,11081051,123965,0,1750379568,13876.731519829998,3.1952997600019444,53041.37075256 2025-06-20,00:32:50.000,171,11081091,124005,0,1750379569,13876.812355549999,3.237594539998099,53041.44062376 2025-06-20,00:32:51.000,171,11081050,124125,0,1750379570,13876.90666388999,3.237594539998099,53041.39870104001 2025-06-20,00:32:52.000,171,11081079,123965,0,1750379571,13877.000972229995,3.2587419300034526,53041.39870104001 2025-06-20,00:32:53.000,171,11081016,124045,0,1750379572,13877.122225809995,3.3151349699983257,53041.41267528 2025-06-20,00:32:54.000,171,11081004,123925,0,1750379573,13877.223270459996,3.3715280100004748,53041.34979120001 2025-06-20,00:32:55.000,171,11081047,123885,0,1750379574,13877.371469279991,3.378577139999834,53041.37075256 2025-06-20,00:32:56.000,171,11081006,124125,0,1750379575,13877.519668100002,3.4490684400007012,53041.34979120001 2025-06-20,00:32:57.000,171,11081020,124045,0,1750379576,13877.600503820002,3.477264959998138,53041.3148556 2025-06-20,00:32:58.000,171,11081078,123805,0,1750379577,13877.741966330002,3.540707129999646,53041.3148556 2025-06-20,00:32:59.000,171,11080987,124045,0,1750379578,13877.876692529993,3.5830019100030768,53041.405688160005 2025-06-20,00:33:00.000,171,11081095,124165,0,1750379579,13878.038363969994,3.6323458199985907,53041.37773968001 2025-06-20,00:33:01.000,171,11081035,124085,0,1750379580,13878.159617549994,3.6675914700026624,53041.454598000004 2025-06-20,00:33:02.000,171,11081007,124085,0,1750379581,13878.30781636999,3.6816897300013807,53041.37773968001 2025-06-20,00:33:03.000,171,11081082,124285,0,1750379582,13878.45601519,3.7239845100048115,53041.43363664 2025-06-20,00:33:04.000,171,11081006,124125,0,1750379583,13878.53685091,3.752181030002248,53041.41267528 2025-06-20,00:33:05.000,171,11081014,124165,0,1750379584,13878.658104490001,3.801524939997762,53041.4895336 2025-06-20,00:33:06.000,171,11081090,123844,0,1750379585,13878.772621759992,3.8367705900018336,53041.43363664 2025-06-20,00:33:07.000,171,11081006,124125,0,1750379586,13878.853457479992,3.86496710999927,53041.44761088001 2025-06-20,00:33:08.000,171,11081074,123925,0,1750379587,13878.880402720002,3.900212760003342,53041.46158512 2025-06-20,00:33:09.000,171,11081031,124045,0,1750379588,13878.961238440002,3.8297214600024745,53041.56639192001 2025-06-20,00:33:10.000,171,11081080,124085,0,1750379589,13879.035337849993,3.794475809998403,53041.5594048 2025-06-20,00:33:11.000,171,11081064,123965,0,1750379590,13879.069019399998,3.7662792900009663,53041.622288880004 2025-06-20,00:33:12.000,171,11081012,123885,0,1750379591,13879.116173569993,3.7310336400041706,53041.594340400006 2025-06-20,00:33:13.000,171,11081053,124085,0,1750379592,13879.116173569993,3.68873886000074,53041.58735328001 2025-06-20,00:33:14.000,171,11081035,123965,0,1750379593,13879.176800359994,3.63939494999795,53041.622288880004 2025-06-20,00:33:15.000,171,11081016,124005,0,1750379594,13879.203745599989,3.597100170001795,53041.65023736 2025-06-20,00:33:16.000,171,11081072,123885,0,1750379595,13879.223954529989,3.533658000000287,53041.67818584 2025-06-20,00:33:17.000,171,11081023,123965,0,1750379596,13879.28458131999,3.5266088700009277,53041.67119872 2025-06-20,00:33:18.000,171,11080988,123844,0,1750379597,13879.271108699999,3.498412350003491,53041.67818584 2025-06-20,00:33:19.000,171,11081021,123965,0,1750379598,13879.33173549,3.484314090004773,53041.68517296001 2025-06-20,00:33:20.000,171,11081062,123725,0,1750379599,13879.40583489999,3.4208719200032647,53041.73408280001 2025-06-20,00:33:21.000,171,11081009,124045,0,1750379600,13879.46646168999,3.392675399998552,53041.72010856 2025-06-20,00:33:22.000,171,11081072,123805,0,1750379601,13879.52708847999,3.4561175700000604,53041.71312144001 2025-06-20,00:33:23.000,171,11081048,123965,0,1750379602,13879.61466051,3.498412350003491,53041.692160080005 2025-06-20,00:33:24.000,171,11081064,124045,0,1750379603,13879.769595639991,3.4702158299987786,53041.692160080005 2025-06-20,00:33:25.000,171,11081036,123645,0,1750379604,13879.863903979996,3.540707129999646,53041.75504416001 2025-06-20,00:33:26.000,171,11081019,124045,0,1750379605,13879.991893869992,3.5618545199977234,53041.72709568 2025-06-20,00:33:27.000,171,11081023,123965,0,1750379606,13880.119883760002,3.5830019100030768,53041.741069920005 2025-06-20,00:33:28.000,171,11081025,124005,0,1750379607,13880.200719480003,3.590051040002436,53041.71312144001 2025-06-20,00:33:29.000,171,11081049,123645,0,1750379608,13880.321973059989,3.6323458199985907,53041.7690184 2025-06-20,00:33:30.000,171,11081072,123965,0,1750379609,13880.423017709989,3.597100170001795,53041.77600552 2025-06-20,00:33:31.000,171,11081099,123844,0,1750379610,13880.54427128999,3.6252966899992316,53041.77600552 2025-06-20,00:33:32.000,171,11081024,124085,0,1750379611,13880.658788559995,3.590051040002436,53041.80395400001 2025-06-20,00:33:33.000,171,11081085,124005,0,1750379612,13880.76656951999,3.547756259999005,53041.80395400001 2025-06-20,00:33:34.000,171,11081020,124125,0,1750379613,13880.780042139995,3.5125106100022094,53041.80395400001 2025-06-20,00:33:35.000,171,11081014,123844,0,1750379614,13880.820459999995,3.442019310001342,53041.8388896 2025-06-20,00:33:36.000,171,11081004,123925,0,1750379615,13880.90803202999,3.3997245299979113,53041.80395400001 2025-06-20,00:33:37.000,171,11081046,123965,0,1750379616,13880.91476834,3.336282360003679,53041.78299264001 2025-06-20,00:33:38.000,171,11081097,123725,0,1750379617,13880.928240959991,3.223496279999381,53041.85286384001 2025-06-20,00:33:39.000,171,11081017,123725,0,1750379618,13880.93497727,3.2023488900013035,53041.88779944 2025-06-20,00:33:40.000,171,11081009,123885,0,1750379619,13880.988867749991,3.1107102000023588,53041.86683808 2025-06-20,00:33:41.000,171,11080983,124045,0,1750379620,13880.93497727,3.0472680300008506,53041.90177368001 2025-06-20,00:33:42.000,171,11080989,123805,0,1750379621,13880.988867749991,3.012022380004055,53041.88081232001 2025-06-20,00:33:43.000,171,11081052,124005,0,1750379622,13881.036021920001,2.9908749899987015,53041.92273504001 2025-06-20,00:33:44.000,171,11081023,123925,0,1750379623,13881.056230850001,2.955629340001906,53041.91574792 2025-06-20,00:33:45.000,171,11081012,123885,0,1750379624,13881.096648710001,2.9344819500038284,53041.92273504001 2025-06-20,00:33:46.000,171,11081022,123805,0,1750379625,13881.164011809997,2.9274328200044692,53041.908760800005 2025-06-20,00:33:47.000,171,11081060,124005,0,1750379626,13881.184220739997,2.9344819500038284,53041.92273504001 2025-06-20,00:33:48.000,171,11081007,123885,0,1750379627,13881.292001699992,3.012022380004055,53041.95068352001 2025-06-20,00:33:49.000,171,11081042,123805,0,1750379628,13881.366101109998,3.019071510003414,53041.908760800005 2025-06-20,00:33:50.000,171,11081047,124005,0,1750379629,13881.473882069993,3.075464549998287,53041.98561912 2025-06-20,00:33:51.000,171,11081086,123885,0,1750379630,13881.588399339998,3.117759330001718,53041.9436964 2025-06-20,00:33:52.000,171,11081028,123805,0,1750379631,13881.669235059999,3.216447150000022,53041.91574792 2025-06-20,00:33:53.000,171,11081067,124325,0,1750379632,13881.756807089994,3.3151349699983257,53042.00658048 2025-06-20,00:33:54.000,171,11081034,123844,0,1750379633,13881.86458804999,3.385626269999193,53042.05549032 2025-06-20,00:33:55.000,171,11081019,124005,0,1750379634,13881.99257794,3.484314090004773,53042.06247744 2025-06-20,00:33:56.000,171,11081066,124325,0,1750379635,13882.06667734999,3.6111984300005133,53042.06247744 2025-06-20,00:33:57.000,171,11081036,124085,0,1750379636,13882.147513069991,3.6323458199985907,53042.097413040006 2025-06-20,00:33:58.000,171,11081033,124045,0,1750379637,13882.221612479996,3.6746406000020215,53042.11138728 2025-06-20,00:33:59.000,171,11081000,123725,0,1750379638,13882.309184509992,3.7239845100048115,53042.146322880006 2025-06-20,00:34:00.000,171,11081038,124085,0,1750379639,13882.275502960001,3.63939494999795,53042.04850320001 2025-06-20,00:34:01.000,171,11081071,123645,0,1750379640,13882.403492849997,3.752181030002248,53042.20920696 2025-06-20,00:34:02.000,171,11081015,123445,0,1750379641,13882.369811299992,3.7733284200003254,53042.21619408001 2025-06-20,00:34:03.000,171,11081009,124005,0,1750379642,13882.396756540002,3.7662792900009663,53042.2231812 2025-06-20,00:34:04.000,171,11081043,124005,0,1750379643,13882.437174400002,3.6816897300013807,53042.28606528001 2025-06-20,00:34:05.000,171,11081082,123925,0,1750379644,13882.430438089992,3.68873886000074,53042.32100088 2025-06-20,00:34:06.000,171,11080977,123844,0,1750379645,13882.356338680001,3.6323458199985907,53042.33497512001 2025-06-20,00:34:07.000,171,11080992,123844,0,1750379646,13882.396756540002,3.5759527800037176,53042.30702664001 2025-06-20,00:34:08.000,171,11081022,123805,0,1750379647,13882.322657129997,3.5830019100030768,53042.32100088 2025-06-20,00:34:09.000,171,11081007,123805,0,1750379648,13882.275502960001,3.540707129999646,53042.411833440005 2025-06-20,00:34:10.000,171,11081013,123965,0,1750379649,13882.241821409996,3.4631666999994195,53042.42580768001 2025-06-20,00:34:11.000,171,11081080,123565,0,1750379650,13882.235085100001,3.4631666999994195,53042.45375616001 2025-06-20,00:34:12.000,171,11080992,123844,0,1750379651,13882.228348789991,3.4208719200032647,53042.43279480001 2025-06-20,00:34:13.000,171,11081038,123805,0,1750379652,13882.221612479996,3.4067736600045464,53042.45375616001 2025-06-20,00:34:14.000,171,11081033,123725,0,1750379653,13882.241821409996,3.3715280100004748,53042.42580768001 2025-06-20,00:34:15.000,171,11080990,123805,0,1750379654,13882.302448199996,3.4138227900039055,53042.50266600001 2025-06-20,00:34:16.000,171,11081005,124045,0,1750379655,13882.342866059997,3.4490684400007012,53042.481704640006 2025-06-20,00:34:17.000,171,11081046,124045,0,1750379656,13882.410229159992,3.477264959998138,53042.4677304 2025-06-20,00:34:18.000,171,11081061,123805,0,1750379657,13882.450647019992,3.498412350003491,53042.48869176 2025-06-20,00:34:19.000,171,11081016,123965,0,1750379658,13882.497801190002,3.5548053899983643,53042.47471752001 2025-06-20,00:34:20.000,171,11081080,123925,0,1750379659,13882.565164289997,3.646444080004585,53042.55157584001 2025-06-20,00:34:21.000,171,11080984,123885,0,1750379660,13882.639263699988,3.6675914700026624,53042.5376016 2025-06-20,00:34:22.000,171,11081027,123844,0,1750379661,13882.666208939998,3.7239845100048115,53042.57253720001 2025-06-20,00:34:23.000,171,11081008,123885,0,1750379662,13882.706626799998,3.815623200003756,53042.677344 2025-06-20,00:34:24.000,171,11080965,124245,0,1750379663,13882.720099419988,3.8367705900018336,53042.59349856001 2025-06-20,00:34:25.000,171,11081008,123965,0,1750379664,13882.652736319993,3.949556669998856,53042.628434160004 2025-06-20,00:34:26.000,171,11081059,123685,0,1750379665,13882.592109529993,3.970704060004209,53042.62144704001 2025-06-20,00:34:27.000,171,11080995,123765,0,1750379666,13882.605582149998,4.034146229998441,53042.66336976 2025-06-20,00:34:28.000,171,11081042,123765,0,1750379667,13882.565164289997,4.055293620003795,53042.677344 2025-06-20,00:34:29.000,171,11081027,123925,0,1750379668,13882.551691669993,4.09758839999995,53042.72625384 2025-06-20,00:34:30.000,171,11081019,123844,0,1750379669,13882.511273809992,4.104637529999309,53042.7122796 2025-06-20,00:34:31.000,171,11081067,123885,0,1750379670,13882.477592260002,4.111686659998668,53042.76118944001 2025-06-20,00:34:32.000,171,11081056,123844,0,1750379671,13882.497801190002,4.118735789998027,53042.71926672001 2025-06-20,00:34:33.000,171,11080988,123805,0,1750379672,13882.396756540002,4.118735789998027,53042.72625384 2025-06-20,00:34:34.000,171,11081045,123844,0,1750379673,13882.383283919997,4.168079700000817,53042.796125040004 2025-06-20,00:34:35.000,171,11081079,124085,0,1750379674,13882.369811299992,4.161030570001458,53042.852022 2025-06-20,00:34:36.000,171,11081069,123805,0,1750379675,13882.309184509992,4.203325350004889,53042.90093184 2025-06-20,00:34:37.000,171,11080999,123805,0,1750379676,13882.342866059997,4.203325350004889,53042.88695760001 2025-06-20,00:34:38.000,171,11081042,123805,0,1750379677,13882.342866059997,4.1962762199982535,53042.89394472 2025-06-20,00:34:39.000,171,11081008,124005,0,1750379678,13882.295711890001,4.259718389999762,53042.90093184 2025-06-20,00:34:40.000,171,11080959,123765,0,1750379679,13882.288975579992,4.337258819999988,53042.88695760001 2025-06-20,00:34:41.000,171,11081042,124005,0,1750379680,13882.262030339996,4.330209690000629,53042.87298336 2025-06-20,00:34:42.000,171,11081050,124045,0,1750379681,13882.235085100001,4.428897509998933,53042.90791896001 2025-06-20,00:34:43.000,171,11080983,124005,0,1750379682,13882.214876170001,4.492339680000441,53042.914906080005 2025-06-20,00:34:44.000,171,11080981,124085,0,1750379683,13882.181194619996,4.5628309800013085,53042.94285456 2025-06-20,00:34:45.000,171,11081023,123885,0,1750379684,13882.167721999991,4.654469670000253,53042.984777280006 2025-06-20,00:34:46.000,171,11081011,123685,0,1750379685,13882.100358899996,4.7743048800039105,53042.97080304 2025-06-20,00:34:47.000,171,11081014,123725,0,1750379686,13882.06667734999,4.844796180004778,53043.033687120005 2025-06-20,00:34:48.000,171,11080996,123844,0,1750379687,13882.059941039995,4.950533130002441,53042.97080304 2025-06-20,00:34:49.000,171,11081016,124005,0,1750379688,13882.01278687,5.00692617000459,53042.9917644 2025-06-20,00:34:50.000,171,11080975,124045,0,1750379689,13881.94542376999,5.091515730004176,53043.02670000001 2025-06-20,00:34:51.000,171,11081008,123805,0,1750379690,13881.958896389995,5.147908769999049,53043.05464848001 2025-06-20,00:34:52.000,171,11080992,123885,0,1750379691,13881.92521483999,5.18315442000312,53043.11054544 2025-06-20,00:34:53.000,171,11081017,123925,0,1750379692,13881.91174222,5.197252680001839,53043.06862272 2025-06-20,00:34:54.000,171,11081028,123885,0,1750379693,13881.878060669995,5.239547459997993,53043.09657120001 2025-06-20,00:34:55.000,171,11081051,123925,0,1750379694,13881.85111543,5.2959405000001425,53043.09657120001 2025-06-20,00:34:56.000,171,11081004,123844,0,1750379695,13881.84437911999,5.281842240001424,53043.10355832001 2025-06-20,00:34:57.000,171,11081031,124005,0,1750379696,13881.777016019994,5.31708788999822,53043.14548104001 2025-06-20,00:34:58.000,171,11081010,123965,0,1750379697,13881.756807089994,5.338235280003573,53043.15945528 2025-06-20,00:34:59.000,171,11081031,124005,0,1750379698,13881.72312553999,5.352333540002292,53043.131506800004 2025-06-20,00:35:00.000,171,11081009,124125,0,1750379699,13881.649026129999,5.36643180000101,53043.17342952001 2025-06-20,00:35:01.000,171,11081087,124165,0,1750379700,13881.601871959989,5.331186150004214,53043.18041664 2025-06-20,00:35:02.000,171,11081066,123965,0,1750379701,13881.615344579994,5.302989629999502,53043.13849392 2025-06-20,00:35:03.000,171,11080965,124085,0,1750379702,13881.554717789993,5.345284410002932,53043.152468160006 2025-06-20,00:35:04.000,171,11081069,123965,0,1750379703,13881.521036239988,5.373480930000369,53043.15945528 2025-06-20,00:35:05.000,171,11081058,124125,0,1750379704,13881.500827309988,5.36643180000101,53043.201378000005 2025-06-20,00:35:06.000,171,11081053,123885,0,1750379705,13881.541245169989,5.408726580004441,53043.1664424 2025-06-20,00:35:07.000,171,11081008,124045,0,1750379706,13881.480618379988,5.4510213600005955,53043.201378000005 2025-06-20,00:35:08.000,171,11081022,123645,0,1750379707,13881.521036239988,5.486267010004667,53043.17342952001 2025-06-20,00:35:09.000,171,11081012,123844,0,1750379708,13881.541245169989,5.549709179998899,53043.21535224 2025-06-20,00:35:10.000,171,11081069,123645,0,1750379709,13881.534508859993,5.577905700003612,53043.22233936001 2025-06-20,00:35:11.000,171,11081006,123925,0,1750379710,13881.487354689998,5.620200479999767,53043.250287840005 2025-06-20,00:35:12.000,171,11080987,124045,0,1750379711,13881.487354689998,5.669544390002557,53043.27823632 2025-06-20,00:35:13.000,171,11081019,124005,0,1750379712,13881.500827309988,5.761183080001501,53043.28522344 2025-06-20,00:35:14.000,171,11081061,124005,0,1750379713,13881.500827309988,5.803477859997656,53043.29221056001 2025-06-20,00:35:15.000,171,11080988,123844,0,1750379714,13881.534508859993,5.831674380002369,53043.2363136 2025-06-20,00:35:16.000,171,11081091,123725,0,1750379715,13881.547981479998,5.9797061100034625,53043.31317192001 2025-06-20,00:35:17.000,171,11081051,123805,0,1750379716,13881.561454099989,5.9797061100034625,53043.3061848 2025-06-20,00:35:18.000,171,11081030,124045,0,1750379717,13881.541245169989,6.043148279997695,53043.34112040001 2025-06-20,00:35:19.000,171,11081078,124125,0,1750379718,13881.514299929993,6.1347869700039155,53043.34112040001 2025-06-20,00:35:20.000,171,11081059,123844,0,1750379719,13881.547981479998,6.191180009998789,53043.34810752 2025-06-20,00:35:21.000,171,11081017,124045,0,1750379720,13881.547981479998,6.22642566000286,53043.39003024001 2025-06-20,00:35:22.000,171,11081024,123645,0,1750379721,13881.541245169989,6.303966090003087,53043.487849920006 2025-06-20,00:35:23.000,171,11081050,123765,0,1750379722,13881.527772549998,6.332162610000523,53043.52278552 2025-06-20,00:35:24.000,171,11080962,124005,0,1750379723,13881.541245169989,6.367408260004595,53043.487849920006 2025-06-20,00:35:25.000,171,11080994,123885,0,1750379724,13881.494090999993,6.3956047800020315,53043.536759760005 2025-06-20,00:35:26.000,171,11081011,123885,0,1750379725,13881.494090999993,6.45904695000354,53043.57169536 2025-06-20,00:35:27.000,171,11080930,123885,0,1750379726,13881.514299929993,6.487243470000976,53043.536759760005 2025-06-20,00:35:28.000,171,11081031,123965,0,1750379727,13881.494090999993,6.480194340001617,53043.52977264001 2025-06-20,00:35:29.000,171,11080957,123925,0,1750379728,13881.521036239988,6.515439989998413,53043.57868248001 2025-06-20,00:35:30.000,171,11081004,124125,0,1750379729,13881.521036239988,6.58593128999928,53043.634579440004 2025-06-20,00:35:31.000,171,11080965,124005,0,1750379730,13881.500827309988,6.614127810003993,53043.634579440004 2025-06-20,00:35:32.000,171,11080980,124045,0,1750379731,13881.467145759998,6.63527520000207,53043.60663096001 2025-06-20,00:35:33.000,171,11081030,123844,0,1750379732,13881.473882069993,6.649373460000788,53043.66252792 2025-06-20,00:35:34.000,171,11081031,123645,0,1750379733,13881.500827309988,6.68461911000486,53043.69746352001 2025-06-20,00:35:35.000,171,11081059,123925,0,1750379734,13881.460409449988,6.726913890001015,53043.73239912 2025-06-20,00:35:36.000,171,11080976,123885,0,1750379735,13881.467145759998,6.719864760001656,53043.74637336001 2025-06-20,00:35:37.000,171,11080975,123965,0,1750379736,13881.460409449988,6.769208670004446,53043.73938624 2025-06-20,00:35:38.000,171,11081030,124165,0,1750379737,13881.467145759998,6.797405190001882,53043.73938624 2025-06-20,00:35:39.000,171,11081076,123645,0,1750379738,13881.433464209993,6.839699969998037,53043.78829608 2025-06-20,00:35:40.000,171,11081043,124085,0,1750379739,13881.433464209993,6.881994750001468,53043.84419304001 2025-06-20,00:35:41.000,171,11080998,123685,0,1750379740,13881.352628489993,6.938387790003617,53043.823231680006 2025-06-20,00:35:42.000,171,11081054,123965,0,1750379741,13881.359364800002,6.987731699999131,53043.81624456001 2025-06-20,00:35:43.000,171,11081012,123844,0,1750379742,13881.352628489993,6.987731699999131,53043.872141520005 2025-06-20,00:35:44.000,171,11081066,123765,0,1750379743,13881.345892179997,7.0229773500032024,53043.85816728 2025-06-20,00:35:45.000,171,11080987,124205,0,1750379744,13881.339155870002,7.065272129999357,53043.88611576 2025-06-20,00:35:46.000,171,11081031,123844,0,1750379745,13881.325683249997,7.0793703899980756,53043.91406424001 2025-06-20,00:35:47.000,171,11081014,123925,0,1750379746,13881.345892179997,7.121665170001506,53043.91406424001 2025-06-20,00:35:48.000,171,11081020,123805,0,1750379747,13881.339155870002,7.178058210003655,53043.921051360005 2025-06-20,00:35:49.000,171,11081050,123645,0,1750379748,13881.305474319997,7.2344512499985285,53043.99790968 2025-06-20,00:35:50.000,171,11081019,123805,0,1750379749,13881.251583839992,7.2696969000026,53043.98393544001 2025-06-20,00:35:51.000,171,11080987,123885,0,1750379750,13881.305474319997,7.283795160001318,53043.95598696 2025-06-20,00:35:52.000,171,11081075,123885,0,1750379751,13881.318946940002,7.297893420000037,53043.98393544001 2025-06-20,00:35:53.000,171,11081073,123645,0,1750379752,13881.332419559993,7.297893420000037,53044.05380664 2025-06-20,00:35:54.000,171,11081045,123645,0,1750379753,13881.332419559993,7.326089940004749,53044.074768 2025-06-20,00:35:55.000,171,11081043,123885,0,1750379754,13881.413255279993,7.283795160001318,53044.137652080004 2025-06-20,00:35:56.000,171,11081006,123725,0,1750379755,13881.406518969998,7.290844290000678,53044.137652080004 2025-06-20,00:35:57.000,171,11081008,123844,0,1750379756,13881.480618379988,7.326089940004749,53044.18656192 2025-06-20,00:35:58.000,171,11081049,123765,0,1750379757,13881.534508859993,7.347237330002827,53044.158613440006 2025-06-20,00:35:59.000,171,11081022,124005,0,1750379758,13881.487354689998,7.375433850000263,53044.17258768 2025-06-20,00:36:00.000,171,11080992,123925,0,1750379759,13881.541245169989,7.396581239998341,53044.17957480001 2025-06-20,00:36:01.000,171,11081060,124005,0,1750379760,13881.547981479998,7.431826890002412,53044.17957480001 2025-06-20,00:36:02.000,171,11080987,123965,0,1750379761,13881.601871959989,7.424777760003053,53044.22149752 2025-06-20,00:36:03.000,171,11080991,123725,0,1750379762,13881.669235059999,7.460023409999849,53044.23547176 2025-06-20,00:36:04.000,171,11080989,124005,0,1750379763,13881.70291660999,7.481170799997926,53044.29835584001 2025-06-20,00:36:05.000,171,11081048,123925,0,1750379764,13881.80396125999,7.50231819000328,53044.24944600001 2025-06-20,00:36:06.000,171,11081053,124005,0,1750379765,13881.84437911999,7.558711229998153,53044.31931720001 2025-06-20,00:36:07.000,171,11081040,123685,0,1750379766,13881.88479697999,7.643300789997738,53044.27040736001 2025-06-20,00:36:08.000,171,11081013,123605,0,1750379767,13881.97236901,7.615104270000302,53044.29835584001 2025-06-20,00:36:09.000,171,11081003,123725,0,1750379768,13882.09362259,7.671497310002451,53044.305342960004 2025-06-20,00:36:10.000,171,11080968,123885,0,1750379769,13882.09362259,7.749037740002677,53044.33329144 2025-06-20,00:36:11.000,171,11081003,123965,0,1750379770,13882.160985689996,7.805430780004826,53044.3542528 2025-06-20,00:36:12.000,171,11081060,124045,0,1750379771,13882.181194619996,7.805430780004826,53044.36123992 2025-06-20,00:36:13.000,171,11081054,123765,0,1750379772,13882.221612479996,7.875922079998418,53044.41713688001 2025-06-20,00:36:14.000,171,11081094,124005,0,1750379773,13882.255294030001,7.90411860000313,53044.4590596 2025-06-20,00:36:15.000,171,11081038,123645,0,1750379774,13882.241821409996,7.932315120000567,53044.4590596 2025-06-20,00:36:16.000,171,11081050,123885,0,1750379775,13882.248557719991,7.995757290002075,53044.43809824001 2025-06-20,00:36:17.000,171,11080970,123844,0,1750379776,13882.201403549996,8.002806420001434,53044.473033840004 2025-06-20,00:36:18.000,171,11081029,123965,0,1750379777,13882.214876170001,8.03805206999823,53044.48002096 2025-06-20,00:36:19.000,171,11081048,124085,0,1750379778,13882.208139859991,8.03805206999823,53044.50098232 2025-06-20,00:36:20.000,171,11080961,124005,0,1750379779,13882.120567829996,8.073297720002302,53044.52194368 2025-06-20,00:36:21.000,171,11081009,123925,0,1750379780,13882.059941039995,8.08739598000102,53044.50098232 2025-06-20,00:36:22.000,171,11081012,123725,0,1750379781,13882.04646841999,8.059199460003583,53044.5289308 2025-06-20,00:36:23.000,171,11081048,123765,0,1750379782,13881.94542376999,8.03100293999887,53044.542905040005 2025-06-20,00:36:24.000,171,11081062,124085,0,1750379783,13881.878060669995,8.03805206999823,53044.58482776001 2025-06-20,00:36:25.000,171,11080965,124005,0,1750379784,13881.85111543,8.009855550000793,53044.591814880005 2025-06-20,00:36:26.000,171,11081027,123885,0,1750379785,13881.736598159994,7.960511639998003,53044.61277624001 2025-06-20,00:36:27.000,171,11081011,123885,0,1750379786,13881.649026129999,7.932315120000567,53044.62675048 2025-06-20,00:36:28.000,171,11080993,124005,0,1750379787,13881.574926719994,7.90411860000313,53044.6686732 2025-06-20,00:36:29.000,171,11081042,124045,0,1750379788,13881.521036239988,7.819529040003545,53044.62675048 2025-06-20,00:36:30.000,171,11081074,123765,0,1750379789,13881.467145759998,7.784283389999473,53044.62675048 2025-06-20,00:36:31.000,171,11081006,123965,0,1750379790,13881.413255279993,7.7278903500046,53044.64771184 2025-06-20,00:36:32.000,171,11081027,123965,0,1750379791,13881.399782660003,7.671497310002451,53044.61277624001 2025-06-20,00:36:33.000,171,11081006,123965,0,1750379792,13881.251583839992,7.615104270000302,53044.640724720004 2025-06-20,00:36:34.000,171,11080977,124005,0,1750379793,13881.217902290002,7.636251659998379,53044.63373760001 2025-06-20,00:36:35.000,171,11081004,124005,0,1750379794,13881.224638599997,7.572809490004147,53044.62675048 2025-06-20,00:36:36.000,171,11081005,123844,0,1750379795,13881.123593949997,7.537563840000075,53044.57784064 2025-06-20,00:36:37.000,171,11081077,123485,0,1750379796,13881.029285609991,7.530514710000716,53044.62675048 2025-06-20,00:36:38.000,171,11080994,123885,0,1750379797,13880.995604060001,7.4952690600039205,53044.57085352 2025-06-20,00:36:39.000,171,11081005,124205,0,1750379798,13880.995604060001,7.488219930004561,53044.60578912001 2025-06-20,00:36:40.000,171,11081035,123885,0,1750379799,13880.988867749991,7.481170799997926,53044.598802 2025-06-20,00:36:41.000,171,11081065,124125,0,1750379800,13880.928240959991,7.50231819000328,53044.591814880005 2025-06-20,00:36:42.000,171,11080985,123885,0,1750379801,13880.941713579996,7.467072539999208,53044.58482776001 2025-06-20,00:36:43.000,171,11081002,124165,0,1750379802,13880.995604060001,7.481170799997926,53044.473033840004 2025-06-20,00:36:44.000,171,11081046,124045,0,1750379803,13881.029285609991,7.424777760003053,53044.52194368 2025-06-20,00:36:45.000,171,11080982,123965,0,1750379804,13881.076439780001,7.45297428000049,53044.4590596 2025-06-20,00:36:46.000,171,11081039,124045,0,1750379805,13881.137066570001,7.396581239998341,53044.45207248 2025-06-20,00:36:47.000,171,11081063,123965,0,1750379806,13881.177484430002,7.431826890002412,53044.473033840004 2025-06-20,00:36:48.000,171,11081013,123925,0,1750379807,13881.278529080002,7.4036303699977,53044.52194368 2025-06-20,00:36:49.000,171,11081069,124005,0,1750379808,13881.352628489993,7.297893420000037,53044.48700808001 2025-06-20,00:36:50.000,171,11080981,123885,0,1750379809,13881.393046349993,7.326089940004749,53044.43809824001 2025-06-20,00:36:51.000,171,11081043,124125,0,1750379810,13881.507563619998,7.283795160001318,53044.41713688001 2025-06-20,00:36:52.000,171,11081024,123925,0,1750379811,13881.534508859993,7.283795160001318,53044.43111112 2025-06-20,00:36:53.000,171,11081037,123965,0,1750379812,13881.68270767999,7.297893420000037,53044.41713688001 2025-06-20,00:36:54.000,171,11080999,123925,0,1750379813,13881.729861849999,7.319040809998114,53044.41713688001 2025-06-20,00:36:55.000,171,11080998,124005,0,1750379814,13881.8309065,7.290844290000678,53044.43809824001 2025-06-20,00:36:56.000,171,11081042,124165,0,1750379815,13881.91174222,7.2696969000026,53044.4590596 2025-06-20,00:36:57.000,171,11081034,124085,0,1750379816,13882.00605055999,7.262647770003241,53044.45207248 2025-06-20,00:36:58.000,171,11081059,123844,0,1750379817,13882.05320473,7.248549510004523,53044.43111112 2025-06-20,00:36:59.000,171,11081032,123885,0,1750379818,13882.147513069991,7.2696969000026,53044.43809824001 2025-06-20,00:37:00.000,171,11081044,124325,0,1750379819,13882.221612479996,7.241500379997888,53044.4590596 2025-06-20,00:37:01.000,171,11081039,123805,0,1750379820,13882.248557719991,7.227402119999169,53044.473033840004 2025-06-20,00:37:02.000,171,11080971,124165,0,1750379821,13882.275502960001,7.255598640003882,53044.50098232 2025-06-20,00:37:03.000,171,11081036,124045,0,1750379822,13882.329393439992,7.22035298999981,53044.48700808001 2025-06-20,00:37:04.000,171,11081017,123725,0,1750379823,13882.396756540002,7.22035298999981,53044.5289308 2025-06-20,00:37:05.000,171,11080970,124125,0,1750379824,13882.356338680001,7.192156470002374,53044.54989216 2025-06-20,00:37:06.000,171,11081003,124165,0,1750379825,13882.363074989997,7.142812559999584,53044.54989216 2025-06-20,00:37:07.000,171,11081039,124325,0,1750379826,13882.342866059997,7.156910819998302,53044.57085352 2025-06-20,00:37:08.000,171,11080996,124125,0,1750379827,13882.329393439992,7.135763430000225,53044.62675048 2025-06-20,00:37:09.000,171,11081073,124085,0,1750379828,13882.282239269996,7.107566910002788,53044.61976336 2025-06-20,00:37:10.000,171,11081044,124045,0,1750379829,13882.262030339996,7.100517780003429,53044.62675048 2025-06-20,00:37:11.000,171,11081016,124045,0,1750379830,13882.241821409996,7.09346865000407,53044.69662168 2025-06-20,00:37:12.000,171,11080988,123965,0,1750379831,13882.187930929991,7.0793703899980756,53044.6686732 2025-06-20,00:37:13.000,171,11080982,124085,0,1750379832,13882.15424938,7.065272129999357,53044.67566032 2025-06-20,00:37:14.000,171,11081057,124085,0,1750379833,13882.059941039995,7.015928220003843,53044.72457016 2025-06-20,00:37:15.000,171,11081040,123645,0,1750379834,13882.00605055999,6.945436920002976,53044.69662168 2025-06-20,00:37:16.000,171,11081023,124085,0,1750379835,13881.958896389995,6.9242895300048986,53044.808415600004 2025-06-20,00:37:17.000,171,11081057,124005,0,1750379836,13881.938687459995,6.959535180001694,53044.78745424 2025-06-20,00:37:18.000,171,11081038,124045,0,1750379837,13881.87132436,6.9172403999982635,53044.829376960006 2025-06-20,00:37:19.000,171,11080983,123885,0,1750379838,13881.8309065,6.804454320001241,53044.80142848001 2025-06-20,00:37:20.000,171,11080985,123765,0,1750379839,13881.76354339999,6.797405190001882,53044.85732544 2025-06-20,00:37:21.000,171,11081025,124125,0,1750379840,13881.750070779999,6.726913890001015,53044.85732544 2025-06-20,00:37:22.000,171,11081024,124205,0,1750379841,13881.642289819989,6.741012149999733,53044.90623528 2025-06-20,00:37:23.000,171,11081005,124205,0,1750379842,13881.601871959989,6.705766500002937,53044.8433512 2025-06-20,00:37:24.000,171,11081047,124245,0,1750379843,13881.595135649994,6.670520849998866,53044.85732544 2025-06-20,00:37:25.000,171,11080980,124085,0,1750379844,13881.588399339998,6.6564225900001475,53044.88527392 2025-06-20,00:37:26.000,171,11081064,124245,0,1750379845,13881.588399339998,6.592980419998639,53044.89226104 2025-06-20,00:37:27.000,171,11080980,124005,0,1750379846,13881.662498749989,6.628226070002711,53044.878286800005 2025-06-20,00:37:28.000,171,11081029,124205,0,1750379847,13881.669235059999,6.63527520000207,53044.95514512 2025-06-20,00:37:29.000,171,11080960,123925,0,1750379848,13881.655762439994,6.642324330001429,53044.93418376 2025-06-20,00:37:30.000,171,11080966,124045,0,1750379849,13881.736598159994,6.628226070002711,53044.92020952001 2025-06-20,00:37:31.000,171,11080959,124285,0,1750379850,13881.78375232999,6.63527520000207,53044.90623528 2025-06-20,00:37:32.000,171,11081011,124205,0,1750379851,13881.797224949994,6.642324330001429,53044.93418376 2025-06-20,00:37:33.000,171,11081047,123965,0,1750379852,13881.8309065,6.691668240004219,53044.9132224 2025-06-20,00:37:34.000,171,11081010,124285,0,1750379853,13881.88479697999,6.705766500002937,53044.92020952001 2025-06-20,00:37:35.000,171,11080980,124165,0,1750379854,13881.97236901,6.719864760001656,53044.997067840006 2025-06-20,00:37:36.000,171,11081021,124365,0,1750379855,13881.99257794,6.783306930003164,53044.9830936 2025-06-20,00:37:37.000,171,11081008,123965,0,1750379856,13882.059941039995,6.832650839998678,53045.01802920001 2025-06-20,00:37:38.000,171,11081016,124125,0,1750379857,13882.147513069991,6.889043880000827,53045.045977680005 2025-06-20,00:37:39.000,171,11081000,124045,0,1750379858,13882.19466724,6.9172403999982635,53045.06693904001 2025-06-20,00:37:40.000,171,11081036,124245,0,1750379859,13882.241821409996,6.966584310001053,53045.094887520005 2025-06-20,00:37:41.000,171,11081023,123965,0,1750379860,13882.309184509992,7.058222999999998,53045.05995192 2025-06-20,00:37:42.000,171,11080984,124405,0,1750379861,13882.369811299992,7.107566910002788,53045.122836 2025-06-20,00:37:43.000,171,11081055,124205,0,1750379862,13882.423701779997,7.227402119999169,53045.12982312 2025-06-20,00:37:44.000,171,11081022,123965,0,1750379863,13882.437174400002,7.2696969000026,53045.164758720006 2025-06-20,00:37:45.000,171,11080977,124285,0,1750379864,13882.450647019992,7.3401882000034675,53045.1927072 2025-06-20,00:37:46.000,171,11080995,124245,0,1750379865,13882.477592260002,7.431826890002412,53045.19969432 2025-06-20,00:37:47.000,171,11081002,124045,0,1750379866,13882.457383330002,7.488219930004561,53045.213668560005 2025-06-20,00:37:48.000,171,11080971,124045,0,1750379867,13882.497801190002,7.509367320002639,53045.2276428 2025-06-20,00:37:49.000,171,11080942,124045,0,1750379868,13882.437174400002,7.537563840000075,53045.297514 2025-06-20,00:37:50.000,171,11080980,124285,0,1750379869,13882.396756540002,7.6010060100015835,53045.31847536 2025-06-20,00:37:51.000,171,11081033,124005,0,1750379870,13882.383283919997,7.622153399999661,53045.39533368 2025-06-20,00:37:52.000,171,11080967,124325,0,1750379871,13882.309184509992,7.593956880002224,53045.381359440005 2025-06-20,00:37:53.000,171,11081018,124165,0,1750379872,13882.228348789991,7.608055140000943,53045.381359440005 2025-06-20,00:37:54.000,171,11080980,124325,0,1750379873,13882.13404045,7.608055140000943,53045.42328216001 2025-06-20,00:37:55.000,171,11081065,124165,0,1750379874,13882.06667734999,7.565760360004788,53045.444243519996 2025-06-20,00:37:56.000,171,11080976,124285,0,1750379875,13881.97236901,7.523465580001357,53045.51411472 2025-06-20,00:37:57.000,171,11080994,124205,0,1750379876,13881.81069757,7.488219930004561,53045.55603744 2025-06-20,00:37:58.000,171,11081037,124165,0,1750379877,13881.68270767999,7.488219930004561,53045.53507608 2025-06-20,00:37:59.000,171,11081007,124205,0,1750379878,13881.514299929993,7.431826890002412,53045.56302456 2025-06-20,00:38:00.000,171,11081036,124165,0,1750379879,13881.393046349993,7.4036303699977,53045.611934399996 2025-06-20,00:38:01.000,171,11081000,124165,0,1750379880,13881.251583839992,7.424777760003053,53045.646870000004 2025-06-20,00:38:02.000,171,11081051,124285,0,1750379881,13881.110121329992,7.326089940004749,53045.646870000004 2025-06-20,00:38:03.000,171,11080966,124165,0,1750379882,13880.982131439996,7.255598640003882,53045.61892152001 2025-06-20,00:38:04.000,171,11080975,124325,0,1750379883,13880.81372369,7.241500379997888,53045.67481848 2025-06-20,00:38:05.000,171,11081002,124285,0,1750379884,13880.719415349995,7.22035298999981,53045.63988288001 2025-06-20,00:38:06.000,171,11081058,124485,0,1750379885,13880.59142546,7.22035298999981,53045.70276696 2025-06-20,00:38:07.000,171,11081018,124245,0,1750379886,13880.443226639989,7.213303860000451,53045.69577984 2025-06-20,00:38:08.000,171,11080964,124125,0,1750379887,13880.382599849989,7.206254730001092,53045.73071544 2025-06-20,00:38:09.000,171,11080969,124285,0,1750379888,13880.288291509998,7.2344512499985285,53045.70276696 2025-06-20,00:38:10.000,171,11080986,124325,0,1750379889,13880.200719480003,7.283795160001318,53045.69577984 2025-06-20,00:38:11.000,171,11080979,124085,0,1750379890,13880.146828999998,7.2696969000026,53045.73071544 2025-06-20,00:38:12.000,171,11080983,124165,0,1750379891,13880.092938519992,7.2696969000026,53045.73071544 2025-06-20,00:38:13.000,171,11081053,123925,0,1750379892,13880.099674830002,7.241500379997888,53045.74468968 2025-06-20,00:38:14.000,171,11080986,124325,0,1750379893,13880.012102799992,7.297893420000037,53045.70975408001 2025-06-20,00:38:15.000,171,11080987,124165,0,1750379894,13879.958212320002,7.311991679998755,53045.70975408001 2025-06-20,00:38:16.000,171,11081045,124005,0,1750379895,13879.931267079992,7.354286460002186,53045.716741200005 2025-06-20,00:38:17.000,171,11081035,124325,0,1750379896,13879.870640289992,7.417728630003694,53045.70975408001 2025-06-20,00:38:18.000,171,11080972,124205,0,1750379897,13879.810013499991,7.474121669998567,53045.68879272001 2025-06-20,00:38:19.000,171,11081015,124285,0,1750379898,13879.762859329996,7.530514710000716,53045.65385712 2025-06-20,00:38:20.000,171,11081048,124125,0,1750379899,13879.729177779991,7.544612969999434,53045.6818056 2025-06-20,00:38:21.000,171,11080983,123805,0,1750379900,13879.68875991999,7.572809490004147,53045.70975408001 2025-06-20,00:38:22.000,171,11080964,124005,0,1750379901,13879.66855098999,7.615104270000302,53045.63988288001 2025-06-20,00:38:23.000,171,11081032,124325,0,1750379902,13879.59445158,7.67854644000181,53045.65385712 2025-06-20,00:38:24.000,171,11081011,124085,0,1750379903,13879.520352169995,7.713792089998606,53045.72372832 2025-06-20,00:38:25.000,171,11080962,124285,0,1750379904,13879.48667061999,7.7067429599992465,53045.716741200005 2025-06-20,00:38:26.000,171,11080948,124045,0,1750379905,13879.44625275999,7.770185130000755,53045.68879272001 2025-06-20,00:38:27.000,171,11081031,124165,0,1750379906,13879.41257121,7.805430780004826,53045.779625279996 2025-06-20,00:38:28.000,171,11081010,124405,0,1750379907,13879.32499917999,7.798381649998191,53045.72372832 2025-06-20,00:38:29.000,171,11080976,124125,0,1750379908,13879.291317629999,7.826578170002904,53045.765651040005 2025-06-20,00:38:30.000,171,11081006,124205,0,1750379909,13879.237427149994,7.890020340004412,53045.77263816 2025-06-20,00:38:31.000,171,11081023,124285,0,1750379910,13879.190272979999,7.946413379999285,53045.75866392001 2025-06-20,00:38:32.000,171,11080966,124485,0,1750379911,13879.116173569993,7.9675607700046385,53045.77263816 2025-06-20,00:38:33.000,171,11081021,124205,0,1750379912,13879.069019399998,7.995757290002075,53045.7516768 2025-06-20,00:38:34.000,171,11080986,124085,0,1750379913,13879.021865229988,8.045101200004865,53045.779625279996 2025-06-20,00:38:35.000,171,11081012,124245,0,1750379914,13878.947765819998,8.03805206999823,53045.73071544 2025-06-20,00:38:36.000,171,11081012,124325,0,1750379915,13878.947765819998,8.101494239999738,53045.77263816 2025-06-20,00:38:37.000,171,11081009,124285,0,1750379916,13878.900611650002,8.122641629997815,53045.73770256001 2025-06-20,00:38:38.000,171,11080947,124045,0,1750379917,13878.873666409992,8.13673989000381,53045.779625279996 2025-06-20,00:38:39.000,171,11081046,124205,0,1750379918,13878.853457479992,8.179034669999965,53045.77263816 2025-06-20,00:38:40.000,171,11080964,123965,0,1750379919,13878.880402720002,8.242476840001473,53045.765651040005 2025-06-20,00:38:41.000,171,11081053,124245,0,1750379920,13878.846721169997,8.221329450003395,53045.779625279996 2025-06-20,00:38:42.000,171,11081010,124365,0,1750379921,13878.813039619992,8.256575100000191,53045.82853512001 2025-06-20,00:38:43.000,171,11081054,124285,0,1750379922,13878.786094379997,8.27067335999891,53045.765651040005 2025-06-20,00:38:44.000,171,11080987,124245,0,1750379923,13878.813039619992,8.284771620004904,53045.716741200005 2025-06-20,00:38:45.000,171,11081043,124165,0,1750379924,13878.799567000002,8.291820750004263,53045.73071544 2025-06-20,00:38:46.000,171,11081049,124205,0,1750379925,13878.799567000002,8.3200172700017,53045.77263816 2025-06-20,00:38:47.000,171,11081004,123965,0,1750379926,13878.813039619992,8.3200172700017,53045.75866392001 2025-06-20,00:38:48.000,171,11080985,124165,0,1750379927,13878.792830689992,8.277722489998268,53045.765651040005 2025-06-20,00:38:49.000,171,11081017,124325,0,1750379928,13878.839984860002,8.291820750004263,53045.80058664 2025-06-20,00:38:50.000,171,11081026,124285,0,1750379929,13878.826512239997,8.249525970000832,53045.86347072 2025-06-20,00:38:51.000,171,11080990,123965,0,1750379930,13878.880402720002,8.26362422999955,53045.835522240006 2025-06-20,00:38:52.000,171,11081041,124245,0,1750379931,13878.866930099997,8.277722489998268,53045.835522240006 2025-06-20,00:38:53.000,171,11081034,124125,0,1750379932,13878.914084269993,8.277722489998268,53045.84949648 2025-06-20,00:38:54.000,171,11080986,124285,0,1750379933,13878.967974749998,8.242476840001473,53045.8914192 2025-06-20,00:38:55.000,171,11081068,124325,0,1750379934,13878.988183679998,8.228378580002754,53045.821548 2025-06-20,00:38:56.000,171,11081038,124245,0,1750379935,13879.008392609998,8.214280320004036,53045.884432080005 2025-06-20,00:38:57.000,171,11081032,124165,0,1750379936,13879.075755709993,8.221329450003395,53045.8914192 2025-06-20,00:38:58.000,171,11081048,124405,0,1750379937,13879.069019399998,8.164936410001246,53045.89840632 2025-06-20,00:38:59.000,171,11081036,124125,0,1750379938,13879.163327739989,8.228378580002754,53045.91936768 2025-06-20,00:39:00.000,171,11081059,124365,0,1750379939,13879.217218219994,8.242476840001473,53045.94032904 2025-06-20,00:39:01.000,171,11081037,124165,0,1750379940,13879.26437238999,8.256575100000191,53045.982251760004 2025-06-20,00:39:02.000,171,11081047,124245,0,1750379941,13879.338471799994,8.200182059998042,53046.01020024 2025-06-20,00:39:03.000,171,11081072,123965,0,1750379942,13879.358680729994,8.26362422999955,53046.0311616 2025-06-20,00:39:04.000,171,11081016,124325,0,1750379943,13879.378889659994,8.3200172700017,53046.01718736 2025-06-20,00:39:05.000,171,11081027,124165,0,1750379944,13879.42604382999,8.355262919998495,53046.01020024 2025-06-20,00:39:06.000,171,11081020,123844,0,1750379945,13879.439516449995,8.390508570002567,53046.04513584001 2025-06-20,00:39:07.000,171,11081042,124045,0,1750379946,13879.50687954999,8.468049000002793,53046.08007144 2025-06-20,00:39:08.000,171,11081035,123805,0,1750379947,13879.54729740999,8.531491170004301,53046.08007144 2025-06-20,00:39:09.000,171,11080999,123885,0,1750379948,13879.52708847999,8.601982469997893,53046.0660972 2025-06-20,00:39:10.000,171,11081040,124085,0,1750379949,13879.601187889995,8.707719420002832,53046.09404568001 2025-06-20,00:39:11.000,171,11081019,124405,0,1750379950,13879.68875991999,8.742965069999627,53046.17789112 2025-06-20,00:39:12.000,171,11081011,124125,0,1750379951,13879.729177779991,8.827554629999213,53046.170904000006 2025-06-20,00:39:13.000,171,11081022,124005,0,1750379952,13879.789804569991,8.890996800000721,53046.16391688001 2025-06-20,00:39:14.000,171,11080962,124485,0,1750379953,13879.823486119996,8.989684619999025,53046.21282672001 2025-06-20,00:39:15.000,171,11081030,124165,0,1750379954,13879.924530769997,9.031979400002456,53046.219813840005 2025-06-20,00:39:16.000,171,11081078,124205,0,1750379955,13879.958212320002,9.17296200000419,53046.23378808 2025-06-20,00:39:17.000,171,11081053,124165,0,1750379956,13880.032311729992,9.222305909999704,53046.30365928 2025-06-20,00:39:18.000,171,11081058,124085,0,1750379957,13880.126620069997,9.328042860004643,53046.32462064 2025-06-20,00:39:19.000,171,11080985,124365,0,1750379958,13880.153565309993,9.370337640000798,53046.31064640001 2025-06-20,00:39:20.000,171,11081008,124245,0,1750379959,13880.220928409988,9.461976329999743,53046.35256912 2025-06-20,00:39:21.000,171,11080987,124165,0,1750379960,13880.261346269988,9.497221980003815,53046.345582 2025-06-20,00:39:22.000,171,11081074,124045,0,1750379961,13880.308500439998,9.53951675999997,53046.38051760001 2025-06-20,00:39:23.000,171,11081038,124085,0,1750379962,13880.375863539994,9.553615019998688,53046.42244032 2025-06-20,00:39:24.000,171,11081020,124085,0,1750379963,13880.396072469994,9.617057190000196,53046.47833728001 2025-06-20,00:39:25.000,171,11081051,123925,0,1750379964,13880.416281399994,9.53246763000061,53046.47135016 2025-06-20,00:39:26.000,171,11081017,124125,0,1750379965,13880.429754019999,9.58886067000276,53046.485324400004 2025-06-20,00:39:27.000,171,11081035,124125,0,1750379966,13880.449962949999,9.553615019998688,53046.54820848001 2025-06-20,00:39:28.000,171,11080994,123965,0,1750379967,13880.443226639989,9.525418500001251,53046.53423424 2025-06-20,00:39:29.000,171,11080976,124365,0,1750379968,13880.402808779989,9.53246763000061,53046.52026 2025-06-20,00:39:30.000,171,11081012,124165,0,1750379969,13880.355654609994,9.454927200000384,53046.49231152 2025-06-20,00:39:31.000,171,11081006,123765,0,1750379970,13880.348918299998,9.412632420004229,53046.54820848001 2025-06-20,00:39:32.000,171,11081065,124405,0,1750379971,13880.281555199988,9.34919025000272,53046.52724712001 2025-06-20,00:39:33.000,171,11081024,123965,0,1750379972,13880.295027819993,9.271649820002494,53046.56916984 2025-06-20,00:39:34.000,171,11080985,124205,0,1750379973,13880.268082579998,9.250502430004417,53046.57615696001 2025-06-20,00:39:35.000,171,11080996,124005,0,1750379974,13880.254609959993,9.201158520001627,53046.57615696001 2025-06-20,00:39:36.000,171,11081004,124045,0,1750379975,13880.234401029993,9.236404169998423,53046.58314408 2025-06-20,00:39:37.000,171,11080982,124045,0,1750379976,13880.200719480003,9.13066722000076,53046.56916984 2025-06-20,00:39:38.000,171,11080962,124005,0,1750379977,13880.241137339988,8.989684619999025,53046.56916984 2025-06-20,00:39:39.000,171,11081009,124405,0,1750379978,13880.288291509998,8.919193319998158,53046.54820848001 2025-06-20,00:39:40.000,171,11081033,124325,0,1750379979,13880.274818889993,8.813456370000495,53046.52724712001 2025-06-20,00:39:41.000,171,11081027,124205,0,1750379980,13880.335445679993,8.728866810000909,53046.506285760006 2025-06-20,00:39:42.000,171,11081038,124285,0,1750379981,13880.369127229998,8.658375510000042,53046.555195600005 2025-06-20,00:39:43.000,171,11080983,124245,0,1750379982,13880.436490329994,8.601982469997893,53046.52026 2025-06-20,00:39:44.000,171,11081010,124205,0,1750379983,13880.517326049994,8.623129860003246,53046.506285760006 2025-06-20,00:39:45.000,171,11081003,124365,0,1750379984,13880.557743909994,8.53854030000366,53046.485324400004 2025-06-20,00:39:46.000,171,11081014,124445,0,1750379985,13880.598161769994,8.503294649999589,53046.47833728001 2025-06-20,00:39:47.000,171,11081003,124485,0,1750379986,13880.699206419995,8.503294649999589,53046.485324400004 2025-06-20,00:39:48.000,171,11081057,124365,0,1750379987,13880.800251069995,8.453950740004075,53046.47833728001 2025-06-20,00:39:49.000,171,11081025,124205,0,1750379988,13880.85414155,8.49624552000023,53046.49231152 2025-06-20,00:39:50.000,171,11081022,123965,0,1750379989,13880.948449889991,8.510343779998948,53046.506285760006 2025-06-20,00:39:51.000,171,11081025,124365,0,1750379990,13881.002340369996,8.53854030000366,53046.47135016 2025-06-20,00:39:52.000,171,11081013,123965,0,1750379991,13881.137066570001,8.48919639000087,53046.46436304 2025-06-20,00:39:53.000,171,11081050,124405,0,1750379992,13881.197693360002,8.425754219999362,53046.39449184 2025-06-20,00:39:54.000,171,11081038,124285,0,1750379993,13881.258320150002,8.475098130002152,53046.42942744001 2025-06-20,00:39:55.000,171,11080998,124125,0,1750379994,13881.312210629992,8.48919639000087,53046.47135016 2025-06-20,00:39:56.000,171,11080986,124205,0,1750379995,13881.345892179997,8.48919639000087,53046.47135016 2025-06-20,00:39:57.000,171,11080982,124365,0,1750379996,13881.339155870002,8.517392909998307,53046.46436304 2025-06-20,00:39:58.000,171,11081069,124245,0,1750379997,13881.345892179997,8.566736820001097,53046.47833728001 2025-06-20,00:39:59.000,171,11081069,124285,0,1750379998,13881.345892179997,8.552638560002379,53046.47833728001 2025-06-20,00:40:00.000,171,11081007,124245,0,1750379999,13881.332419559993,8.601982469997893,53046.58314408 2025-06-20,00:40:01.000,171,11081085,124325,0,1750380000,13881.359364800002,8.531491170004301,53046.506285760006 2025-06-20,00:40:02.000,171,11081036,124125,0,1750380001,13881.366101109998,8.468049000002793,53046.485324400004 2025-06-20,00:40:03.000,171,11080995,124285,0,1750380002,13881.399782660003,8.482147260001511,53046.44340168 2025-06-20,00:40:04.000,171,11081026,124565,0,1750380003,13881.393046349993,8.446901610004716,53046.47135016 2025-06-20,00:40:05.000,171,11081044,124205,0,1750380004,13881.393046349993,8.383459440003207,53046.40147896 2025-06-20,00:40:06.000,171,11081046,124245,0,1750380005,13881.359364800002,8.36936118000449,53046.436414560005 2025-06-20,00:40:07.000,171,11081012,124285,0,1750380006,13881.345892179997,8.418705090000003,53046.450388799996 2025-06-20,00:40:08.000,171,11081077,124405,0,1750380007,13881.386310039998,8.425754219999362,53046.42942744001 2025-06-20,00:40:09.000,171,11081002,124365,0,1750380008,13881.440200519988,8.383459440003207,53046.37353048 2025-06-20,00:40:10.000,171,11081021,124205,0,1750380009,13881.507563619998,8.383459440003207,53046.42942744001 2025-06-20,00:40:11.000,171,11081018,124245,0,1750380010,13881.534508859993,8.390508570002567,53046.40846608001 2025-06-20,00:40:12.000,171,11080995,124325,0,1750380011,13881.574926719994,8.404606830001285,53046.44340168 2025-06-20,00:40:13.000,171,11081047,124365,0,1750380012,13881.628817199999,8.397557700001926,53046.44340168 2025-06-20,00:40:14.000,171,11081009,124125,0,1750380013,13881.696180299994,8.390508570002567,53046.4154532 2025-06-20,00:40:15.000,171,11081054,124325,0,1750380014,13881.80396125999,8.418705090000003,53046.45737592001 2025-06-20,00:40:16.000,171,11081015,124045,0,1750380015,13881.898269599995,8.453950740004075,53046.44340168 2025-06-20,00:40:17.000,171,11081010,124485,0,1750380016,13881.95216008,8.524442039997666,53046.47135016 2025-06-20,00:40:18.000,171,11080997,124125,0,1750380017,13882.00605055999,8.524442039997666,53046.44340168 2025-06-20,00:40:19.000,171,11081029,124405,0,1750380018,13882.059941039995,8.566736820001097,53046.47833728001 2025-06-20,00:40:20.000,171,11081054,124005,0,1750380019,13882.167721999991,8.566736820001097,53046.436414560005 2025-06-20,00:40:21.000,171,11081013,123925,0,1750380020,13882.214876170001,8.601982469997893,53046.45737592001 2025-06-20,00:40:22.000,171,11081108,124405,0,1750380021,13882.268766649991,8.693621160004113,53046.51327288 2025-06-20,00:40:23.000,171,11081012,124325,0,1750380022,13882.363074989997,8.707719420002832,53046.49929864001 2025-06-20,00:40:24.000,171,11080984,124325,0,1750380023,13882.410229159992,8.750014199998986,53046.54820848001 2025-06-20,00:40:25.000,171,11081088,124245,0,1750380024,13882.416965470002,8.785259850003058,53046.56916984 2025-06-20,00:40:26.000,171,11081017,124245,0,1750380025,13882.484328569997,8.813456370000495,53046.61109256 2025-06-20,00:40:27.000,171,11081002,124165,0,1750380026,13882.511273809992,8.834603759998572,53046.57615696001 2025-06-20,00:40:28.000,171,11081041,124245,0,1750380027,13882.578636910002,8.848702020004566,53046.61109256 2025-06-20,00:40:29.000,171,11081028,124285,0,1750380028,13882.571900599993,8.834603759998572,53046.64602816001 2025-06-20,00:40:30.000,171,11081035,124205,0,1750380029,13882.619054770003,8.827554629999213,53046.68096376 2025-06-20,00:40:31.000,171,11081012,124205,0,1750380030,13882.544955359997,8.869849410002644,53046.6600024 2025-06-20,00:40:32.000,171,11081067,124365,0,1750380031,13882.544955359997,8.876898540002003,53046.68096376 2025-06-20,00:40:33.000,171,11081014,124125,0,1750380032,13882.518010120002,8.883947670001362,53046.70192512 2025-06-20,00:40:34.000,171,11081031,124445,0,1750380033,13882.491064879992,8.876898540002003,53046.70891224 2025-06-20,00:40:35.000,171,11080999,124405,0,1750380034,13882.504537499997,8.827554629999213,53046.673976640006 2025-06-20,00:40:36.000,171,11081013,124325,0,1750380035,13882.457383330002,8.806407240001136,53046.71589936001 2025-06-20,00:40:37.000,171,11081072,124125,0,1750380036,13882.437174400002,8.77116159000434,53046.70891224 2025-06-20,00:40:38.000,171,11081049,124485,0,1750380037,13882.423701779997,8.735915940000268,53046.6600024 2025-06-20,00:40:39.000,171,11080996,124245,0,1750380038,13882.403492849997,8.67247376999876,53046.653015280004 2025-06-20,00:40:40.000,171,11081026,124165,0,1750380039,13882.410229159992,8.6654246399994,53046.69493800001 2025-06-20,00:40:41.000,171,11080965,124125,0,1750380040,13882.403492849997,8.616080730003887,53046.673976640006 2025-06-20,00:40:42.000,171,11081011,124125,0,1750380041,13882.416965470002,8.609031600004528,53046.63904104 2025-06-20,00:40:43.000,171,11081000,124165,0,1750380042,13882.450647019992,8.587884209999174,53046.69493800001 2025-06-20,00:40:44.000,171,11081010,124285,0,1750380043,13882.430438089992,8.573785950000456,53046.69493800001 2025-06-20,00:40:45.000,171,11081025,124485,0,1750380044,13882.470855949992,8.573785950000456,53046.653015280004 2025-06-20,00:40:46.000,171,11080992,124205,0,1750380045,13882.464119639997,8.552638560002379,53046.71589936001 2025-06-20,00:40:47.000,171,11080995,124005,0,1750380046,13882.497801190002,8.552638560002379,53046.73686072 2025-06-20,00:40:48.000,171,11081062,124165,0,1750380047,13882.578636910002,8.552638560002379,53046.76480920001 2025-06-20,00:40:49.000,171,11080979,124325,0,1750380048,13882.625791079998,8.566736820001097,53046.771796320005 2025-06-20,00:40:50.000,171,11081036,124325,0,1750380049,13882.666208939998,8.559687690001738,53046.73686072 2025-06-20,00:40:51.000,171,11081009,124285,0,1750380050,13882.713363109993,8.594933339998533,53046.722886480005 2025-06-20,00:40:52.000,171,11081023,124445,0,1750380051,13882.733572039993,8.580835079999815,53046.79275768001 2025-06-20,00:40:53.000,171,11080999,124205,0,1750380052,13882.814407759994,8.587884209999174,53046.73686072 2025-06-20,00:40:54.000,171,11080990,124125,0,1750380053,13882.821144069989,8.601982469997893,53046.76480920001 2025-06-20,00:40:55.000,171,11081020,124125,0,1750380054,13882.895243479994,8.623129860003246,53046.79275768001 2025-06-20,00:40:56.000,171,11081056,124325,0,1750380055,13882.928925029999,8.623129860003246,53046.77878344 2025-06-20,00:40:57.000,171,11081037,124045,0,1750380056,13882.98955182,8.658375510000042,53046.81371904001 2025-06-20,00:40:58.000,171,11081024,124285,0,1750380057,13883.02323336999,8.6654246399994,53046.83468040001 2025-06-20,00:40:59.000,171,11081010,124125,0,1750380058,13883.15122326,8.686572030004754,53046.83468040001 2025-06-20,00:41:00.000,171,11081062,124205,0,1750380059,13883.137750639995,8.6654246399994,53046.85564176 2025-06-20,00:41:01.000,171,11081007,124325,0,1750380060,13883.157959569995,8.707719420002832,53046.890577360005 2025-06-20,00:41:02.000,171,11081036,124205,0,1750380061,13883.19164112,8.71476855000219,53046.9045516 2025-06-20,00:41:03.000,171,11081061,124245,0,1750380062,13883.25226791,8.742965069999627,53046.953461439996 2025-06-20,00:41:04.000,171,11080993,124285,0,1750380063,13883.27247684,8.757063329998346,53046.99538416 2025-06-20,00:41:05.000,171,11081035,124245,0,1750380064,13883.29268577,8.792308980002417,53047.00237128001 2025-06-20,00:41:06.000,171,11081050,124205,0,1750380065,13883.339839939996,8.834603759998572,53046.96743568 2025-06-20,00:41:07.000,171,11081034,124205,0,1750380066,13883.339839939996,8.869849410002644,53047.02333264 2025-06-20,00:41:08.000,171,11081022,124365,0,1750380067,13883.33310363,8.883947670001362,53047.05128112001 2025-06-20,00:41:09.000,171,11081041,123965,0,1750380068,13883.339839939996,8.95443897000223,53047.107178080005 2025-06-20,00:41:10.000,171,11081020,124405,0,1750380069,13883.380257799996,8.94738984000287,53047.044294 2025-06-20,00:41:11.000,171,11081032,124325,0,1750380070,13883.339839939996,8.95443897000223,53047.05128112001 2025-06-20,00:41:12.000,171,11081018,124125,0,1750380071,13883.386994109991,8.975586360000307,53047.044294 2025-06-20,00:41:13.000,171,11081037,124205,0,1750380072,13883.380257799996,8.996733749998384,53047.121152319996 2025-06-20,00:41:14.000,171,11081012,124245,0,1750380073,13883.427411969991,8.989684619999025,53047.08621672 2025-06-20,00:41:15.000,171,11081037,124245,0,1750380074,13883.467829829991,8.982635489999666,53047.14910080001 2025-06-20,00:41:16.000,171,11080964,124125,0,1750380075,13883.454357210001,9.07427417999861,53047.177049280006 2025-06-20,00:41:17.000,171,11081035,124125,0,1750380076,13883.474566140001,9.003782879997743,53047.14211368 2025-06-20,00:41:18.000,171,11081007,124205,0,1750380077,13883.481302449996,8.982635489999666,53047.21897200001 2025-06-20,00:41:19.000,171,11081033,124085,0,1750380078,13883.474566140001,9.031979400002456,53047.21198488 2025-06-20,00:41:20.000,171,11081066,124405,0,1750380079,13883.508247689992,9.024930270003097,53047.30281744 2025-06-20,00:41:21.000,171,11081012,124245,0,1750380080,13883.575610790002,8.961488100001588,53047.26788184001 2025-06-20,00:41:22.000,171,11081034,124325,0,1750380081,13883.582347099997,8.919193319998158,53047.33076592 2025-06-20,00:41:23.000,171,11081052,124045,0,1750380082,13883.548665549992,8.919193319998158,53047.323778800004 2025-06-20,00:41:34.000,171,11081093,124405,0,1750380093,13883.02996968,8.524442039997666,53047.442559840005 2025-06-20,00:41:35.000,171,11081067,124125,0,1750380094,13882.976079199994,8.517392909998307,53047.47050832 2025-06-20,00:41:36.000,171,11080991,124005,0,1750380095,13882.861561929989,8.475098130002152,53047.46352120001 2025-06-20,00:41:37.000,171,11081060,124005,0,1750380096,13882.800935139989,8.475098130002152,53047.46352120001 2025-06-20,00:41:38.000,171,11081071,124205,0,1750380097,13882.726835729998,8.460999870003434,53047.4984568 2025-06-20,00:41:39.000,171,11080997,124325,0,1750380098,13882.605582149998,8.390508570002567,53047.512431040006 2025-06-20,00:41:40.000,171,11081014,124085,0,1750380099,13882.565164289997,8.341164659999777,53047.55435376001 2025-06-20,00:41:41.000,171,11081055,124325,0,1750380100,13882.484328569997,8.256575100000191,53047.57531512 2025-06-20,00:41:42.000,171,11081014,124405,0,1750380101,13882.383283919997,8.193132929998683,53047.52640528 2025-06-20,00:41:43.000,171,11081022,124125,0,1750380102,13882.322657129997,8.179034669999965,53047.512431040006 2025-06-20,00:41:54.000,171,11081002,123805,0,1750380113,13881.85111543,7.840676430001622,53047.30980456 2025-06-20,00:41:55.000,171,11081057,124165,0,1750380114,13881.80396125999,7.833627300002263,53047.2539076 2025-06-20,00:41:56.000,171,11080989,124165,0,1750380115,13881.82417018999,7.840676430001622,53047.274868960005 2025-06-20,00:41:57.000,171,11081008,124125,0,1750380116,13881.81069757,7.840676430001622,53047.30980456 2025-06-20,00:41:58.000,171,11081064,124165,0,1750380117,13881.82417018999,7.8618238199996995,53047.29583032001 2025-06-20,00:41:59.000,171,11081050,124325,0,1750380118,13881.77027971,7.847725560000981,53047.23294624 2025-06-20,00:42:00.000,171,11081020,124125,0,1750380119,13881.81069757,7.882971209997777,53047.225959120005 2025-06-20,00:42:01.000,171,11080985,124325,0,1750380120,13881.79048864,7.875922079998418,53047.19801064001 2025-06-20,00:42:02.000,171,11081078,124205,0,1750380121,13881.78375232999,7.9182168600018485,53047.19102352 2025-06-20,00:42:03.000,171,11080973,124005,0,1750380122,13881.78375232999,7.897069470003771,53047.177049280006 2025-06-20,00:42:04.000,171,11080977,124045,0,1750380123,13881.81069757,7.946413379999285,53047.23294624 2025-06-20,00:42:05.000,171,11081046,124325,0,1750380124,13881.797224949994,7.925265990001208,53047.1840364 2025-06-20,00:42:06.000,171,11081014,124165,0,1750380125,13881.82417018999,7.932315120000567,53047.19102352 2025-06-20,00:42:07.000,171,11081003,124165,0,1750380126,13881.837642809995,7.925265990001208,53047.21198488 2025-06-20,00:42:08.000,171,11081050,123805,0,1750380127,13881.898269599995,7.932315120000567,53047.19801064001 2025-06-20,00:42:09.000,171,11081035,124085,0,1750380128,13881.92521483999,7.960511639998003,53047.156087920004 2025-06-20,00:42:10.000,171,11081015,124165,0,1750380129,13881.938687459995,7.953462509998644,53047.14910080001 2025-06-20,00:42:11.000,171,11080995,124405,0,1750380130,13881.99257794,7.981659030003357,53047.14211368 2025-06-20,00:42:12.000,171,11081076,124005,0,1750380131,13882.019523179995,8.016904680000152,53047.21897200001 2025-06-20,00:42:13.000,171,11080976,124245,0,1750380132,13882.08688627999,8.03100293999887,53047.14211368 2025-06-20,00:42:14.000,171,11080987,124645,0,1750380133,13882.100358899996,8.052150330004224,53047.17006216001 2025-06-20,00:42:15.000,171,11081055,124205,0,1750380134,13882.15424938,8.066248590002942,53047.177049280006 2025-06-20,00:42:16.000,171,11081023,124165,0,1750380135,13882.167721999991,8.122641629997815,53047.2539076 2025-06-20,00:42:17.000,171,11081016,124325,0,1750380136,13882.228348789991,8.122641629997815,53047.1840364 2025-06-20,00:42:18.000,171,11081092,124125,0,1750380137,13882.235085100001,8.179034669999965,53047.1840364 2025-06-20,00:42:19.000,171,11081036,124325,0,1750380138,13882.248557719991,8.193132929998683,53047.20499776 2025-06-20,00:42:20.000,171,11080973,123925,0,1750380139,13882.268766649991,8.207231190004677,53047.2539076 2025-06-20,00:42:21.000,171,11081028,124245,0,1750380140,13882.282239269996,8.235427710002114,53047.26788184001 2025-06-20,00:42:22.000,171,11081031,124205,0,1750380141,13882.309184509992,8.27067335999891,53047.26089472 2025-06-20,00:42:23.000,171,11081036,124365,0,1750380142,13882.255294030001,8.27067335999891,53047.23993336 2025-06-20,00:42:24.000,171,11081019,124325,0,1750380143,13882.228348789991,8.334115530000417,53047.31679168001 2025-06-20,00:42:25.000,171,11081077,123965,0,1750380144,13882.235085100001,8.31296814000234,53047.29583032001 2025-06-20,00:42:26.000,171,11081047,123965,0,1750380145,13882.187930929991,8.341164659999777,53047.3587144 2025-06-20,00:42:27.000,171,11081033,124485,0,1750380146,13882.181194619996,8.31296814000234,53047.33775304001 2025-06-20,00:42:28.000,171,11081023,124165,0,1750380147,13882.120567829996,8.334115530000417,53047.323778800004 2025-06-20,00:42:29.000,171,11081003,124285,0,1750380148,13882.09362259,8.348213789999136,53047.323778800004 2025-06-20,00:42:30.000,171,11081048,124325,0,1750380149,13882.019523179995,8.355262919998495,53047.323778800004 2025-06-20,00:42:31.000,171,11081015,124405,0,1750380150,13881.94542376999,8.341164659999777,53047.26788184001 2025-06-20,00:42:32.000,171,11081094,124445,0,1750380151,13881.93195115,8.383459440003207,53047.30980456 2025-06-20,00:42:33.000,171,11080999,124325,0,1750380152,13881.837642809995,8.404606830001285,53047.323778800004 2025-06-20,00:42:34.000,171,11081006,124325,0,1750380153,13881.77027971,8.446901610004716,53047.26089472 2025-06-20,00:42:35.000,171,11080991,124245,0,1750380154,13881.736598159994,8.453950740004075,53047.30281744 2025-06-20,00:42:36.000,171,11080996,124245,0,1750380155,13881.655762439994,8.475098130002152,53047.28185608 2025-06-20,00:42:37.000,171,11081030,124285,0,1750380156,13881.655762439994,8.48919639000087,53047.33076592 2025-06-20,00:42:38.000,171,11081050,124365,0,1750380157,13881.608608269999,8.524442039997666,53047.31679168001 2025-06-20,00:42:39.000,171,11081021,124445,0,1750380158,13881.588399339998,8.609031600004528,53047.28185608 2025-06-20,00:42:40.000,171,11081062,124325,0,1750380159,13881.574926719994,8.630178990002605,53047.31679168001 2025-06-20,00:42:41.000,171,11080952,124125,0,1750380160,13881.507563619998,8.6654246399994,53047.26788184001 2025-06-20,00:42:42.000,171,11081029,124125,0,1750380161,13881.446936829998,8.707719420002832,53047.26788184001 2025-06-20,00:42:43.000,171,11080997,123965,0,1750380162,13881.453673139993,8.778210720003699,53047.30281744 2025-06-20,00:42:44.000,171,11080995,124485,0,1750380163,13881.440200519988,8.834603759998572,53047.274868960005 2025-06-20,00:42:45.000,171,11080990,124525,0,1750380164,13881.426727899998,8.869849410002644,53047.24692048001 2025-06-20,00:42:46.000,171,11081049,124125,0,1750380165,13881.426727899998,8.919193319998158,53047.26788184001 2025-06-20,00:42:47.000,171,11080972,124325,0,1750380166,13881.480618379988,8.94738984000287,53047.26089472 2025-06-20,00:42:48.000,171,11081016,124245,0,1750380167,13881.480618379988,9.003782879997743,53047.274868960005 2025-06-20,00:42:49.000,171,11081002,124325,0,1750380168,13881.527772549998,9.060175919999892,53047.288843199996 2025-06-20,00:42:50.000,171,11081079,124365,0,1750380169,13881.601871959989,9.088372440004605,53047.225959120005 2025-06-20,00:42:51.000,171,11081035,124165,0,1750380170,13881.615344579994,9.144765479999478,53047.2539076 2025-06-20,00:42:52.000,171,11080972,124165,0,1750380171,13881.68270767999,9.243453299997782,53047.23993336 2025-06-20,00:42:53.000,171,11081024,124245,0,1750380172,13881.77027971,9.264600690003135,53047.30980456 2025-06-20,00:42:54.000,171,11080999,124325,0,1750380173,13881.817433879994,9.370337640000798,53047.28185608 2025-06-20,00:42:55.000,171,11081029,124365,0,1750380174,13881.89153329,9.391485029998876,53047.33076592 2025-06-20,00:42:56.000,171,11081014,124125,0,1750380175,13881.938687459995,9.454927200000384,53047.26788184001 2025-06-20,00:42:57.000,171,11080978,124005,0,1750380176,13882.01278687,9.518369370001892,53047.31679168001 2025-06-20,00:42:58.000,171,11080968,124565,0,1750380177,13882.080149969996,9.602958930001478,53047.2539076 2025-06-20,00:42:59.000,171,11081012,124485,0,1750380178,13882.140776759996,9.645253710004908,53047.30281744 2025-06-20,00:43:00.000,171,11081008,124165,0,1750380179,13882.241821409996,9.70869587999914,53047.29583032001 2025-06-20,00:43:01.000,171,11081019,124525,0,1750380180,13882.322657129997,9.779187180000008,53047.30980456 2025-06-20,00:43:02.000,171,11081057,123925,0,1750380181,13882.383283919997,9.800334569998085,53047.31679168001 2025-06-20,00:43:03.000,171,11081059,124045,0,1750380182,13882.477592260002,9.927218910001102,53047.323778800004 2025-06-20,00:43:04.000,171,11080967,124165,0,1750380183,13882.565164289997,9.983611950003251,53047.30281744 2025-06-20,00:43:05.000,171,11081039,124325,0,1750380184,13882.652736319993,10.04705412000476,53047.344740160006 2025-06-20,00:43:06.000,171,11081071,124405,0,1750380185,13882.706626799998,10.152791070002422,53047.323778800004 2025-06-20,00:43:07.000,171,11080960,124205,0,1750380186,13882.807671449998,10.230331500002649,53047.31679168001 2025-06-20,00:43:08.000,171,11081008,123965,0,1750380187,13882.881770859989,10.293773670004157,53047.35172728 2025-06-20,00:43:09.000,171,11081004,124205,0,1750380188,13882.908716099999,10.336068450000312,53047.33076592 2025-06-20,00:43:10.000,171,11081015,124125,0,1750380189,13883.016497059994,10.39246149000246,53047.344740160006 2025-06-20,00:43:11.000,171,11081074,124005,0,1750380190,13883.10406908999,10.434756269998616,53047.33076592 2025-06-20,00:43:12.000,171,11081033,123725,0,1750380191,13883.21185005,10.519345829998201,53047.40063712 2025-06-20,00:43:13.000,171,11081038,123805,0,1750380192,13883.23205898,10.554591480002273,53047.35172728 2025-06-20,00:43:14.000,171,11080972,124365,0,1750380193,13883.29268577,10.6321319100025,53047.43557272001 2025-06-20,00:43:15.000,171,11081006,124165,0,1750380194,13883.3128947,10.660328429999936,53047.43557272001 2025-06-20,00:43:16.000,171,11081007,123965,0,1750380195,13883.407203039991,10.681475819998013,53047.442559840005 2025-06-20,00:43:17.000,171,11081040,124205,0,1750380196,13883.454357210001,10.730819730000803,53047.50544392001 2025-06-20,00:43:18.000,171,11081020,124045,0,1750380197,13883.481302449996,10.716721470002085,53047.44954696 2025-06-20,00:43:19.000,171,11081062,124085,0,1750380198,13883.488038759991,10.737868860000162,53047.46352120001 2025-06-20,00:43:20.000,171,11081033,124405,0,1750380199,13883.514984000001,10.75901624999824,53047.54736664 2025-06-20,00:43:21.000,171,11080973,124205,0,1750380200,13883.514984000001,10.787212770002952,53047.54736664 2025-06-20,00:43:22.000,171,11081001,124365,0,1750380201,13883.508247689992,10.75196711999888,53047.57531512 2025-06-20,00:43:23.000,171,11081018,124325,0,1750380202,13883.514984000001,10.75196711999888,53047.6381992 2025-06-20,00:43:24.000,171,11080990,124085,0,1750380203,13883.535192930001,10.75196711999888,53047.63121208001 2025-06-20,00:43:25.000,171,11080993,124085,0,1750380204,13883.555401860001,10.773114510004234,53047.61723784 2025-06-20,00:43:26.000,171,11081035,124485,0,1750380205,13883.494775070001,10.773114510004234,53047.6381992 2025-06-20,00:43:27.000,171,11080997,124205,0,1750380206,13883.541929239997,10.716721470002085,53047.65217344001 2025-06-20,00:43:28.000,171,11080966,124085,0,1750380207,13883.514984000001,10.681475819998013,53047.59627648 2025-06-20,00:43:29.000,171,11081039,124165,0,1750380208,13883.481302449996,10.688524950004648,53047.66614768 2025-06-20,00:43:30.000,171,11081027,124245,0,1750380209,13883.474566140001,10.688524950004648,53047.66614768 2025-06-20,00:43:31.000,171,11081050,124485,0,1750380210,13883.488038759991,10.702623210003367,53047.6381992 2025-06-20,00:43:32.000,171,11080984,124125,0,1750380211,13883.541929239997,10.709672340002726,53047.67313480001 2025-06-20,00:43:33.000,171,11081054,124325,0,1750380212,13883.521720309996,10.709672340002726,53047.624224959996 2025-06-20,00:43:34.000,171,11081040,124085,0,1750380213,13883.521720309996,10.702623210003367,53047.61723784 2025-06-20,00:43:35.000,171,11080974,124165,0,1750380214,13883.541929239997,10.730819730000803,53047.624224959996 2025-06-20,00:43:36.000,171,11081078,123965,0,1750380215,13883.575610790002,10.695574080004008,53047.65217344001 2025-06-20,00:43:37.000,171,11080997,124245,0,1750380216,13883.629501269992,10.766065380004875,53047.659160560004 2025-06-20,00:43:38.000,171,11081034,124045,0,1750380217,13883.609292339992,10.80836016000103,53047.729031760005 2025-06-20,00:43:39.000,171,11081013,124085,0,1750380218,13883.649710199992,10.843605809997825,53047.67313480001 2025-06-20,00:43:40.000,171,11081022,124325,0,1750380219,13883.663182819997,10.892949720000615,53047.68710904 2025-06-20,00:43:41.000,171,11080991,124045,0,1750380220,13883.744018539997,10.935244500004046,53047.659160560004 2025-06-20,00:43:42.000,171,11080977,124405,0,1750380221,13883.811381639993,10.970490150000842,53047.7080704 2025-06-20,00:43:43.000,171,11081067,124285,0,1750380222,13883.831590569993,10.99163753999892,53047.69409616 2025-06-20,00:43:45.000,171,11081067,124165,0,1750380224,13883.999998319989,11.083276229997864,53047.66614768 2025-06-20,00:43:46.000,171,11081058,124005,0,1750380225,13884.040416179989,11.104423620003217,53047.69409616 2025-06-20,00:43:47.000,171,11081041,124125,0,1750380226,13884.148197139999,11.153767529998731,53047.67313480001 2025-06-20,00:43:48.000,171,11081032,124365,0,1750380227,13884.255978099995,11.146718399999372,53047.7080704 2025-06-20,00:43:49.000,171,11081053,124325,0,1750380228,13884.35028644,11.181964050003444,53047.7080704 2025-06-20,00:43:50.000,171,11081022,124365,0,1750380229,13884.37049537,11.203111440001521,53047.65217344001 2025-06-20,00:43:51.000,171,11081028,124325,0,1750380230,13884.538903119996,11.252455350004311,53047.63121208001 2025-06-20,00:43:52.000,171,11081018,124205,0,1750380231,13884.626475149991,11.25950448000367,53047.72204464001 2025-06-20,00:43:53.000,171,11081086,124245,0,1750380232,13884.761201349997,11.26655361000303,53047.659160560004 2025-06-20,00:43:54.000,171,11081042,124205,0,1750380233,13884.855509690002,11.280651870001748,53047.680121920006 2025-06-20,00:43:55.000,171,11081038,124045,0,1750380234,13884.963290649997,11.308848389999184,53047.66614768 2025-06-20,00:43:56.000,171,11081108,124245,0,1750380235,13885.084544229998,11.315897519998543,53047.659160560004 2025-06-20,00:43:57.000,171,11081059,124325,0,1750380236,13885.205797809998,11.294750130000466,53047.66614768 2025-06-20,00:43:58.000,171,11081020,124085,0,1750380237,13885.293369839994,11.294750130000466,53047.71505752 2025-06-20,00:43:59.000,171,11081016,124205,0,1750380238,13885.374205559994,11.329995780004538,53047.71505752 2025-06-20,00:44:00.000,171,11080974,124325,0,1750380239,13885.495459139995,11.315897519998543,53047.77095448001 2025-06-20,00:44:01.000,171,11081061,124165,0,1750380240,13885.56282223999,11.329995780004538,53047.75698024 2025-06-20,00:44:02.000,171,11081008,124285,0,1750380241,13885.64365795999,11.329995780004538,53047.71505752 2025-06-20,00:44:03.000,171,11081043,124085,0,1750380242,13885.73122999,11.358192300001974,53047.777941600005 2025-06-20,00:44:04.000,171,11081027,124325,0,1750380243,13885.798593089996,11.365241430001333,53047.8128772 2025-06-20,00:44:05.000,171,11081001,123885,0,1750380244,13885.872692500001,11.38638881999941,53047.81986432001 2025-06-20,00:44:06.000,171,11081045,124045,0,1750380245,13885.946791909992,11.39343794999877,53047.86877416001 2025-06-20,00:44:07.000,171,11080994,124125,0,1750380246,13885.993946080001,11.39343794999877,53047.81986432001 2025-06-20,00:44:08.000,171,11081010,124285,0,1750380247,13886.081518109997,11.365241430001333,53047.86178704 2025-06-20,00:44:09.000,171,11081001,124285,0,1750380248,13886.155617520002,11.379339690000052,53047.86877416001 2025-06-20,00:44:10.000,171,11081093,124125,0,1750380249,13886.175826450002,11.351143170002615,53047.9526196 2025-06-20,00:44:11.000,171,11081067,124365,0,1750380250,13886.216244310002,11.379339690000052,53047.88973552001 2025-06-20,00:44:12.000,171,11080995,124125,0,1750380251,13886.290343719993,11.358192300001974,53047.93864536001 2025-06-20,00:44:13.000,171,11080977,124125,0,1750380252,13886.350970509993,11.337044910003897,53048.05742640001 2025-06-20,00:44:14.000,171,11081056,124325,0,1750380253,13886.371179439993,11.358192300001974,53048.015503680006 2025-06-20,00:44:15.000,171,11081039,124325,0,1750380254,13886.425069919998,11.365241430001333,53048.07838776 2025-06-20,00:44:16.000,171,11080994,124205,0,1750380255,13886.438542539989,11.315897519998543,53048.09934912 2025-06-20,00:44:17.000,171,11081050,124405,0,1750380256,13886.431806229994,11.280651870001748,53048.08537488001 2025-06-20,00:44:18.000,171,11081021,124045,0,1750380257,13886.465487779999,11.287701000001107,53048.09934912 2025-06-20,00:44:19.000,171,11080984,124125,0,1750380258,13886.465487779999,11.301799259999825,53048.113323360005 2025-06-20,00:44:20.000,171,11081071,124045,0,1750380259,13886.512641949994,11.252455350004311,53048.1971688 2025-06-20,00:44:21.000,171,11081049,124205,0,1750380260,13886.53958718999,11.238357089998317,53048.183194560006 2025-06-20,00:44:22.000,171,11081019,124165,0,1750380261,13886.573268739994,11.231307959998958,53048.15524608001 2025-06-20,00:44:23.000,171,11081027,124405,0,1750380262,13886.60021397999,11.189013180002803,53048.19018168 2025-06-20,00:44:24.000,171,11080968,124325,0,1750380263,13886.62042290999,11.153767529998731,53048.21813016 2025-06-20,00:44:25.000,171,11081015,124285,0,1750380264,13886.633895529994,11.139669270000013,53048.29498848 2025-06-20,00:44:26.000,171,11080993,124125,0,1750380265,13886.60021397999,11.083276229997864,53048.24607864 2025-06-20,00:44:27.000,171,11080998,123965,0,1750380266,13886.60021397999,11.04098145000171,53048.24607864 2025-06-20,00:44:28.000,171,11081016,124405,0,1750380267,13886.64736815,11.02688319000299,53048.29498848 2025-06-20,00:44:29.000,171,11081062,124245,0,1750380268,13886.64736815,10.99163753999892,53048.32293696001 2025-06-20,00:44:30.000,171,11081050,124125,0,1750380269,13886.66757708,10.956391890002124,53048.30896272 2025-06-20,00:44:31.000,171,11081005,124005,0,1750380270,13886.62715922,10.935244500004046,53048.25306576001 2025-06-20,00:44:32.000,171,11080967,124525,0,1750380271,13886.606950289999,10.885900590001256,53048.30197560001 2025-06-20,00:44:33.000,171,11081035,124325,0,1750380272,13886.55979611999,10.836556679998466,53048.329924080004 2025-06-20,00:44:34.000,171,11080986,124325,0,1750380273,13886.546323499999,10.836556679998466,53048.329924080004 2025-06-20,00:44:35.000,171,11081027,124245,0,1750380274,13886.546323499999,10.80131103000167,53048.37184680001 2025-06-20,00:44:36.000,171,11081058,123885,0,1750380275,13886.505905639999,10.744917989999522,53048.38582104 2025-06-20,00:44:37.000,171,11080967,124525,0,1750380276,13886.512641949994,10.716721470002085,53048.38582104 2025-06-20,00:44:38.000,171,11081003,124205,0,1750380277,13886.458751469989,10.709672340002726,53048.35787256 2025-06-20,00:44:39.000,171,11081010,124365,0,1750380278,13886.485696709999,10.716721470002085,53048.399795280005 2025-06-20,00:44:40.000,171,11081043,124325,0,1750380279,13886.478960399989,10.744917989999522,53048.45569224 2025-06-20,00:44:41.000,171,11081025,124405,0,1750380280,13886.445278849998,10.723770600001444,53048.42774376 2025-06-20,00:44:42.000,171,11081036,124245,0,1750380281,13886.431806229994,10.716721470002085,53048.42774376 2025-06-20,00:44:43.000,171,11081056,124245,0,1750380282,13886.425069919998,10.702623210003367,53048.43473088 2025-06-20,00:44:44.000,171,11081048,124125,0,1750380283,13886.357706819988,10.695574080004008,53048.42075664001 2025-06-20,00:44:45.000,171,11081006,124245,0,1750380284,13886.344234199998,10.688524950004648,53048.42075664001 2025-06-20,00:44:46.000,171,11081028,124325,0,1750380285,13886.357706819988,10.688524950004648,53048.42075664001 2025-06-20,00:44:47.000,171,11081060,123925,0,1750380286,13886.290343719993,10.681475819998013,53048.42774376 2025-06-20,00:44:48.000,171,11081061,124445,0,1750380287,13886.276871100003,10.702623210003367,53048.4766536 2025-06-20,00:44:49.000,171,11080977,124045,0,1750380288,13886.249925859993,10.688524950004648,53048.46267936 2025-06-20,00:44:50.000,171,11081030,124325,0,1750380289,13886.189299069993,10.688524950004648,53048.497614960004 2025-06-20,00:44:51.000,171,11080979,124405,0,1750380290,13886.182562759997,10.688524950004648,53048.448705120005 2025-06-20,00:44:52.000,171,11080994,124085,0,1750380291,13886.108463349992,10.688524950004648,53048.45569224 2025-06-20,00:44:53.000,171,11080988,124285,0,1750380292,13886.115199660002,10.660328429999936,53048.46966648001 2025-06-20,00:44:54.000,171,11081016,124245,0,1750380293,13886.081518109997,10.674426689998654,53048.46267936 2025-06-20,00:44:55.000,171,11081041,124245,0,1750380294,13886.041100249997,10.681475819998013,53048.46267936 2025-06-20,00:44:56.000,171,11081016,124325,0,1750380295,13885.973737150001,10.667377559999295,53048.46966648001 2025-06-20,00:44:57.000,171,11081015,124085,0,1750380296,13885.987209769992,10.660328429999936,53048.52556344 2025-06-20,00:44:58.000,171,11081052,124165,0,1750380297,13885.987209769992,10.646230170001218,53048.518576320006 2025-06-20,00:44:59.000,171,11081028,124165,0,1750380298,13885.919846669996,10.681475819998013,53048.53255056 2025-06-20,00:45:00.000,171,11080999,124245,0,1750380299,13885.913110360001,10.681475819998013,53048.518576320006 2025-06-20,00:45:01.000,171,11081043,124125,0,1750380300,13885.892901430001,10.660328429999936,53048.56049904001 2025-06-20,00:45:02.000,171,11080976,124245,0,1750380301,13885.825538329991,10.702623210003367,53048.52556344 2025-06-20,00:45:03.000,171,11080985,124205,0,1750380302,13885.79185678,10.688524950004648,53048.546524800004 2025-06-20,00:45:04.000,171,11081004,124325,0,1750380303,13885.758175229996,10.716721470002085,53048.56049904001 2025-06-20,00:45:05.000,171,11081057,124205,0,1750380304,13885.737966299996,10.737868860000162,53048.518576320006 2025-06-20,00:45:06.000,171,11081004,124085,0,1750380305,13885.70428474999,10.723770600001444,53048.57447328 2025-06-20,00:45:07.000,171,11081017,124085,0,1750380306,13885.72449367999,10.737868860000162,53048.5814604 2025-06-20,00:45:08.000,171,11080996,124045,0,1750380307,13885.62344902999,10.75196711999888,53048.52556344 2025-06-20,00:45:09.000,171,11081009,124125,0,1750380308,13885.58303116999,10.737868860000162,53048.57447328 2025-06-20,00:45:10.000,171,11080986,124285,0,1750380309,13885.50893176,10.681475819998013,53048.55351192 2025-06-20,00:45:11.000,171,11081070,124085,0,1750380310,13885.535876999995,10.667377559999295,53048.5814604 2025-06-20,00:45:12.000,171,11080977,124045,0,1750380311,13885.48198651999,10.660328429999936,53048.59543464 2025-06-20,00:45:13.000,171,11080956,124325,0,1750380312,13885.46177758999,10.610984520004422,53048.5814604 2025-06-20,00:45:14.000,171,11080995,123965,0,1750380313,13885.42809604,10.646230170001218,53048.57447328 2025-06-20,00:45:15.000,171,11081024,124405,0,1750380314,13885.374205559994,10.6321319100025,53048.60940888001 2025-06-20,00:45:16.000,171,11081001,124245,0,1750380315,13885.34052400999,10.554591480002273,53048.53953768001 2025-06-20,00:45:17.000,171,11081028,124045,0,1750380316,13885.36073293999,10.547542350002914,53048.518576320006 2025-06-20,00:45:18.000,171,11081040,124245,0,1750380317,13885.293369839994,10.519345829998201,53048.567486160006 2025-06-20,00:45:19.000,171,11081031,123805,0,1750380318,13885.306842459999,10.554591480002273,53048.57447328 2025-06-20,00:45:20.000,171,11081012,123965,0,1750380319,13885.320315079989,10.498198440000124,53048.57447328 2025-06-20,00:45:21.000,171,11081009,123965,0,1750380320,13885.313578769994,10.462952790003328,53048.58844752001 2025-06-20,00:45:22.000,171,11081033,123885,0,1750380321,13885.293369839994,10.44885453000461,53048.60242176 2025-06-20,00:45:23.000,171,11080994,124005,0,1750380322,13885.300106149989,10.39951062000182,53048.60242176 2025-06-20,00:45:24.000,171,11080985,124165,0,1750380323,13885.273160909994,10.420658009999897,53048.616396000005 2025-06-20,00:45:25.000,171,11081065,124165,0,1750380324,13885.293369839994,10.434756269998616,53048.65831872001 2025-06-20,00:45:26.000,171,11081014,123765,0,1750380325,13885.300106149989,10.413608880000538,53048.64434448 2025-06-20,00:45:27.000,171,11081027,123885,0,1750380326,13885.333787699994,10.441805399997975,53048.665305840004 2025-06-20,00:45:28.000,171,11081007,124005,0,1750380327,13885.286633529999,10.462952790003328,53048.60940888001 2025-06-20,00:45:29.000,171,11081066,123965,0,1750380328,13885.259688289989,10.462952790003328,53048.665305840004 2025-06-20,00:45:30.000,171,11081026,124005,0,1750380329,13885.252951979994,10.484100180001406,53048.64434448 2025-06-20,00:45:31.000,171,11081026,123805,0,1750380330,13885.232743049994,10.491149310000765,53048.70024144 2025-06-20,00:45:32.000,171,11081039,123925,0,1750380331,13885.178852569989,10.505247569999483,53048.6513316 2025-06-20,00:45:33.000,171,11081014,124285,0,1750380332,13885.138434709988,10.526394960004836,53048.665305840004 2025-06-20,00:45:34.000,171,11080960,124005,0,1750380333,13885.118225779988,10.568689740000991,53048.59543464 2025-06-20,00:45:35.000,171,11081012,123885,0,1750380334,13885.077807919988,10.603935389997787,53048.665305840004 2025-06-20,00:45:36.000,171,11081057,124285,0,1750380335,13885.118225779988,10.596886259998428,53048.63735736001 2025-06-20,00:45:37.000,171,11080981,124045,0,1750380336,13885.077807919988,10.688524950004648,53048.714215680004 2025-06-20,00:45:38.000,171,11081058,123765,0,1750380337,13885.044126369998,10.75196711999888,53048.65831872001 2025-06-20,00:45:39.000,171,11081002,123965,0,1750380338,13885.071071609993,10.787212770002952,53048.65831872001 2025-06-20,00:45:40.000,171,11080991,123685,0,1750380339,13885.023917439998,10.829507549999107,53048.75613840001 2025-06-20,00:45:41.000,171,11080996,124005,0,1750380340,13884.916136480002,10.885900590001256,53048.72818992001 2025-06-20,00:45:42.000,171,11080994,123965,0,1750380341,13884.855509690002,10.907047979999334,53048.72818992001 2025-06-20,00:45:43.000,171,11081000,123844,0,1750380342,13884.828564449992,10.99163753999892,53048.72818992001 2025-06-20,00:45:44.000,171,11080992,124005,0,1750380343,13884.727519799992,11.04098145000171,53048.77709976001 2025-06-20,00:45:45.000,171,11081059,123765,0,1750380344,13884.673629320001,11.118521880001936,53048.77709976001 2025-06-20,00:45:46.000,171,11080998,123844,0,1750380345,13884.586057289991,11.167865790004726,53048.79806112 2025-06-20,00:45:47.000,171,11080970,124165,0,1750380346,13884.47154002,11.203111440001521,53048.82600960001 2025-06-20,00:45:48.000,171,11081072,123844,0,1750380347,13884.377231679995,11.238357089998317,53048.86793232 2025-06-20,00:45:49.000,171,11081067,123805,0,1750380348,13884.26271440999,11.273602740002389,53048.853958080006 2025-06-20,00:45:50.000,171,11080995,124005,0,1750380349,13884.114515589994,11.280651870001748,53048.881906560004 2025-06-20,00:45:51.000,171,11080987,124045,0,1750380350,13883.959580459989,11.287701000001107,53048.84697096001 2025-06-20,00:45:52.000,171,11081038,123765,0,1750380351,13883.851799499993,11.301799259999825,53048.832996720004 2025-06-20,00:45:53.000,171,11080975,124365,0,1750380352,13883.656446510002,11.26655361000303,53048.791074 2025-06-20,00:45:54.000,171,11081007,124205,0,1750380353,13883.488038759991,11.25950448000367,53048.83998384 2025-06-20,00:45:55.000,171,11081011,123805,0,1750380354,13883.319631009996,11.238357089998317,53048.8609452 2025-06-20,00:45:56.000,171,11080992,124205,0,1750380355,13883.097332779995,11.21016057000088,53048.84697096001 2025-06-20,00:45:57.000,171,11081057,124045,0,1750380356,13882.996288129994,11.16081665999809,53048.853958080006 2025-06-20,00:45:58.000,171,11081011,123844,0,1750380357,13882.834616689994,11.132620140000654,53048.82600960001 2025-06-20,00:45:59.000,171,11081016,124085,0,1750380358,13882.652736319993,11.111472750002577,53048.77011264 2025-06-20,00:46:00.000,171,11081006,123925,0,1750380359,13882.464119639997,11.012784930004273,53048.80504824001 2025-06-20,00:46:01.000,171,11081044,123725,0,1750380360,13882.309184509992,10.956391890002124,53048.77709976001 2025-06-20,00:46:02.000,171,11081038,123965,0,1750380361,13882.181194619996,10.907047979999334,53048.79806112 2025-06-20,00:46:03.000,171,11080970,123844,0,1750380362,13882.06667734999,10.864753200003179,53048.791074 2025-06-20,00:46:04.000,171,11081019,123765,0,1750380363,13881.938687459995,10.794261900002311,53048.70722856001 2025-06-20,00:46:05.000,171,11080977,123685,0,1750380364,13881.878060669995,10.75196711999888,53048.70722856001 2025-06-20,00:46:06.000,171,11080956,124045,0,1750380365,13881.80396125999,10.716721470002085,53048.70722856001 2025-06-20,00:46:07.000,171,11081005,123885,0,1750380366,13881.74333446999,10.709672340002726,53048.64434448 2025-06-20,00:46:08.000,171,11081031,124045,0,1750380367,13881.68270767999,10.646230170001218,53048.60940888001 2025-06-20,00:46:09.000,171,11081007,124005,0,1750380368,13881.595135649994,10.639181040001858,53048.546524800004 2025-06-20,00:46:10.000,171,11081003,123885,0,1750380369,13881.581663029989,10.561640610001632,53048.52556344 2025-06-20,00:46:11.000,171,11081043,124045,0,1750380370,13881.541245169989,10.610984520004422,53048.46267936 2025-06-20,00:46:12.000,171,11080966,124005,0,1750380371,13881.581663029989,10.603935389997787,53048.448705120005 2025-06-20,00:46:13.000,171,11080968,123844,0,1750380372,13881.527772549998,10.646230170001218,53048.378833920004 2025-06-20,00:46:14.000,171,11081048,123565,0,1750380373,13881.561454099989,10.646230170001218,53048.350885440006 2025-06-20,00:46:15.000,171,11081042,123885,0,1750380374,13881.547981479998,10.702623210003367,53048.35787256 2025-06-20,00:46:16.000,171,11080987,123725,0,1750380375,13881.521036239988,10.75196711999888,53048.30896272 2025-06-20,00:46:17.000,171,11081035,123925,0,1750380376,13881.514299929993,10.75901624999824,53048.26005288 2025-06-20,00:46:18.000,171,11081030,123925,0,1750380377,13881.521036239988,10.836556679998466,53048.22511728001 2025-06-20,00:46:19.000,171,11081029,123844,0,1750380378,13881.561454099989,10.921146239998052,53048.22511728001 2025-06-20,00:46:20.000,171,11080989,124245,0,1750380379,13881.547981479998,10.998686669998278,53048.16922032 2025-06-20,00:46:21.000,171,11081077,124125,0,1750380380,13881.514299929993,11.055079710000427,53048.17620744001 2025-06-20,00:46:22.000,171,11080956,123965,0,1750380381,13881.514299929993,11.132620140000654,53048.15524608001 2025-06-20,00:46:23.000,171,11081043,124085,0,1750380382,13881.507563619998,11.224258829999599,53048.1272976 2025-06-20,00:46:24.000,171,11081018,123805,0,1750380383,13881.446936829998,11.308848389999184,53048.07838776 2025-06-20,00:46:25.000,171,11081009,124045,0,1750380384,13881.393046349993,11.44278186000156,53048.015503680006 2025-06-20,00:46:26.000,171,11081053,123525,0,1750380385,13881.406518969998,11.49212577000435,53048.015503680006 2025-06-20,00:46:27.000,171,11081019,124005,0,1750380386,13881.359364800002,11.604911850001372,53048.05742640001 2025-06-20,00:46:28.000,171,11080981,124325,0,1750380387,13881.345892179997,11.689501410000958,53048.05742640001 2025-06-20,00:46:29.000,171,11081033,123805,0,1750380388,13881.312210629992,11.767041840001184,53048.0224908 2025-06-20,00:46:30.000,171,11080996,124005,0,1750380389,13881.271792769992,11.84458227000141,53048.064413520005 2025-06-20,00:46:31.000,171,11081014,124085,0,1750380390,13881.184220739997,11.936220960000355,53048.064413520005 2025-06-20,00:46:32.000,171,11081029,123844,0,1750380391,13881.083176089996,11.999663130001863,53048.05043928 2025-06-20,00:46:33.000,171,11081021,124045,0,1750380392,13880.995604060001,12.105400079999526,53048.05043928 2025-06-20,00:46:34.000,171,11081029,123844,0,1750380393,13880.89455941,12.168842250001035,53048.02947792 2025-06-20,00:46:35.000,171,11081012,123965,0,1750380394,13880.77330583,12.274579199998698,53048.0224908 2025-06-20,00:46:36.000,171,11081032,124085,0,1750380395,13880.658788559995,12.295726590004051,53047.98755520001 2025-06-20,00:46:37.000,171,11081061,123965,0,1750380396,13880.57121653,12.30982485000277,53048.05043928 2025-06-20,00:46:38.000,171,11081023,123765,0,1750380397,13880.470171879999,12.345070499999565,53048.015503680006 2025-06-20,00:46:39.000,171,11081059,124005,0,1750380398,13880.382599849989,12.373267020004278,53047.9526196 2025-06-20,00:46:40.000,171,11080947,123965,0,1750380399,13880.261346269988,12.422610929999792,53047.97358096 2025-06-20,00:46:41.000,171,11081060,124005,0,1750380400,13880.140092690002,12.366217890004918,53047.97358096 2025-06-20,00:46:42.000,171,11080987,124085,0,1750380401,13880.059256970002,12.387365280002996,53047.994542320004 2025-06-20,00:46:43.000,171,11081034,124005,0,1750380402,13879.958212320002,12.359168759998283,53047.9526196 2025-06-20,00:46:44.000,171,11081025,124205,0,1750380403,13879.857167670001,12.323923110001488,53047.90370976 2025-06-20,00:46:45.000,171,11081035,123805,0,1750380404,13879.73591409,12.316873980002129,53047.875761280004 2025-06-20,00:46:46.000,171,11081005,124205,0,1750380405,13879.66855098999,12.26048093999998,53047.8827484 2025-06-20,00:46:47.000,171,11081060,123965,0,1750380406,13879.59445158,12.246382680001261,53047.86877416001 2025-06-20,00:46:48.000,171,11081022,123965,0,1750380407,13879.500143239995,12.239333550001902,53047.80589008 2025-06-20,00:46:49.000,171,11081053,123885,0,1750380408,13879.479934309995,12.211137030004465,53047.8128772 2025-06-20,00:46:50.000,171,11081009,124005,0,1750380409,13879.46646168999,12.20408789999783,53047.8128772 2025-06-20,00:46:51.000,171,11081036,124165,0,1750380410,13879.43278014,12.211137030004465,53047.76396736 2025-06-20,00:46:52.000,171,11081050,124005,0,1750380411,13879.399098589995,12.20408789999783,53047.70108328001 2025-06-20,00:46:53.000,171,11080985,123925,0,1750380412,13879.338471799994,12.182940509999753,53047.680121920006 2025-06-20,00:46:54.000,171,11080963,124005,0,1750380413,13879.32499917999,12.232284420002543,53047.729031760005 2025-06-20,00:46:55.000,171,11080993,124045,0,1750380414,13879.338471799994,12.225235290003184,53047.63121208001 2025-06-20,00:46:56.000,171,11080962,124045,0,1750380415,13879.338471799994,12.281628329998057,53047.6381992 2025-06-20,00:46:57.000,171,11081020,124165,0,1750380416,13879.35194442,12.295726590004051,53047.54736664 2025-06-20,00:46:58.000,171,11081014,124325,0,1750380417,13879.358680729994,12.352119629998924,53047.54736664 2025-06-20,00:46:59.000,171,11081044,123965,0,1750380418,13879.39236228,12.401463540001714,53047.50544392001 2025-06-20,00:47:00.000,171,11080987,123965,0,1750380419,13879.39236228,12.415561800000432,53047.46352120001 2025-06-20,00:47:01.000,171,11081073,124165,0,1750380420,13879.419307519995,12.47900397000194,53047.442559840005 2025-06-20,00:47:02.000,171,11081011,124325,0,1750380421,13879.46646168999,12.549495270002808,53047.41461136001 2025-06-20,00:47:03.000,171,11081032,124165,0,1750380422,13879.54729740999,12.598839179998322,53047.43557272001 2025-06-20,00:47:04.000,171,11080991,123885,0,1750380423,13879.65507837,12.641133960001753,53047.442559840005 2025-06-20,00:47:05.000,171,11081018,124325,0,1750380424,13879.65507837,12.690477870004543,53047.3587144 2025-06-20,00:47:06.000,171,11081033,124085,0,1750380425,13879.708968849991,12.71162526000262,53047.33076592 2025-06-20,00:47:07.000,171,11081023,124205,0,1750380426,13879.796540880001,12.725723520001338,53047.33076592 2025-06-20,00:47:08.000,171,11081054,124125,0,1750380427,13879.857167670001,12.789165690002847,53047.2539076 2025-06-20,00:47:09.000,171,11081013,124125,0,1750380428,13879.870640289992,12.824411339999642,53047.19801064001 2025-06-20,00:47:10.000,171,11080987,124125,0,1750380429,13879.904321839997,12.817362210000283,53047.2539076 2025-06-20,00:47:11.000,171,11081054,124125,0,1750380430,13879.917794460001,12.866706120003073,53047.26089472 2025-06-20,00:47:12.000,171,11081012,124245,0,1750380431,13879.944739699997,12.873755250002432,53047.24692048001 2025-06-20,00:47:13.000,171,11081001,124045,0,1750380432,13879.897585530001,12.901951769999869,53047.225959120005 2025-06-20,00:47:14.000,171,11081055,124205,0,1750380433,13879.917794460001,12.916050029998587,53047.20499776 2025-06-20,00:47:15.000,171,11081053,124205,0,1750380434,13879.897585530001,12.901951769999869,53047.1840364 2025-06-20,00:47:16.000,171,11081009,124125,0,1750380435,13879.877376600001,12.916050029998587,53047.177049280006 2025-06-20,00:47:17.000,171,11081028,124005,0,1750380436,13879.816749810001,12.923099159997946,53047.1840364 2025-06-20,00:47:18.000,171,11081098,124045,0,1750380437,13879.762859329996,12.9442465500033,53047.19102352 2025-06-20,00:47:19.000,171,11081005,124165,0,1750380438,13879.729177779991,12.923099159997946,53047.14910080001 2025-06-20,00:47:20.000,171,11080979,124245,0,1750380439,13879.749386709991,12.683428739997908,53046.99538416 2025-06-20,00:47:21.000,171,11081048,123885,0,1750380440,13879.661814679996,12.697527000003902,53047.03031976001 2025-06-20,00:47:22.000,171,11081043,124085,0,1750380441,13879.62813312999,12.71162526000262,53046.96743568 2025-06-20,00:47:23.000,171,11081024,124325,0,1750380442,13879.58771526999,12.704576130003261,53046.96743568 2025-06-20,00:47:24.000,171,11081070,124285,0,1750380443,13879.57424265,12.725723520001338,53047.00237128001 2025-06-20,00:47:25.000,171,11080987,124125,0,1750380444,13879.51361586,12.690477870004543,53046.91153872001 2025-06-20,00:47:26.000,171,11080987,124205,0,1750380445,13879.500143239995,12.683428739997908,53046.92551296 2025-06-20,00:47:27.000,171,11081026,124165,0,1750380446,13879.500143239995,12.683428739997908,53046.89756448 2025-06-20,00:47:28.000,171,11080995,124325,0,1750380447,13879.459725379995,12.683428739997908,53046.85564176 2025-06-20,00:47:29.000,171,11081019,124285,0,1750380448,13879.51361586,12.683428739997908,53046.820706160004 2025-06-20,00:47:30.000,171,11081015,124085,0,1750380449,13879.49340693,12.619986570003675,53046.86262888001 2025-06-20,00:47:31.000,171,11081057,124245,0,1750380450,13879.50687954999,12.605888309997681,53046.841667520006 2025-06-20,00:47:32.000,171,11081010,124045,0,1750380451,13879.50687954999,12.634084830002394,53046.77878344 2025-06-20,00:47:33.000,171,11080985,124045,0,1750380452,13879.56750633999,12.570642660000885,53046.77878344 2025-06-20,00:47:34.000,171,11081046,124125,0,1750380453,13879.57424265,12.549495270002808,53046.74384784001 2025-06-20,00:47:35.000,171,11081048,124045,0,1750380454,13879.60792419999,12.542446140003449,53046.76480920001 2025-06-20,00:47:36.000,171,11080944,124245,0,1750380455,13879.641605749996,12.500151360000018,53046.71589936001 2025-06-20,00:47:37.000,171,11081039,124005,0,1750380456,13879.65507837,12.500151360000018,53046.673976640006 2025-06-20,00:47:38.000,171,11081023,124205,0,1750380457,13879.63486944,12.457856580003863,53046.69493800001 2025-06-20,00:47:39.000,171,11081016,124285,0,1750380458,13879.73591409,12.43670918999851,53046.653015280004 2025-06-20,00:47:40.000,171,11081063,123925,0,1750380459,13879.749386709991,12.401463540001714,53046.68096376 2025-06-20,00:47:41.000,171,11081026,124085,0,1750380460,13879.816749810001,12.366217890004918,53046.618079679996 2025-06-20,00:47:42.000,171,11081005,124005,0,1750380461,13879.857167670001,12.352119629998924,53046.62506680001 2025-06-20,00:47:43.000,171,11080977,123965,0,1750380462,13879.938003390002,12.323923110001488,53046.59711832001 2025-06-20,00:47:44.000,171,11080999,124245,0,1750380463,13879.938003390002,12.30277572000341,53046.56916984 2025-06-20,00:47:45.000,171,11081024,124005,0,1750380464,13879.978421250002,12.239333550001902,53046.53423424 2025-06-20,00:47:46.000,171,11080960,123965,0,1750380465,13880.045784349997,12.232284420002543,53046.49929864001 2025-06-20,00:47:47.000,171,11081036,124205,0,1750380466,13880.092938519992,12.25343181000062,53046.47833728001 2025-06-20,00:47:48.000,171,11081047,124325,0,1750380467,13880.146828999998,12.218186160003825,53046.485324400004 2025-06-20,00:47:49.000,171,11080992,124325,0,1750380468,13880.214192099993,12.197038769998471,53046.485324400004 2025-06-20,00:47:50.000,171,11081002,124285,0,1750380469,13880.207455789998,12.168842250001035,53046.45737592001 2025-06-20,00:47:51.000,171,11081022,124205,0,1750380470,13880.227664719998,12.175891380000394,53046.42244032 2025-06-20,00:47:52.000,171,11081015,124405,0,1750380471,13880.274818889993,12.168842250001035,53046.38051760001 2025-06-20,00:47:53.000,171,11081003,124165,0,1750380472,13880.342181989989,12.161793120001676,53046.42244032 2025-06-20,00:47:54.000,171,11080998,124245,0,1750380473,13880.348918299998,12.182940509999753,53046.36654336 2025-06-20,00:47:55.000,171,11080983,124085,0,1750380474,13880.449962949999,12.168842250001035,53046.44340168 2025-06-20,00:47:56.000,171,11081023,124605,0,1750380475,13880.48364449999,12.133596600004239,53046.387504720005 2025-06-20,00:47:57.000,171,11080986,124165,0,1750380476,13880.54427128999,12.140645730003598,53046.40147896 2025-06-20,00:47:58.000,171,11080998,124165,0,1750380477,13880.64531593999,12.168842250001035,53046.35955624001 2025-06-20,00:47:59.000,171,11080993,124445,0,1750380478,13880.699206419995,12.218186160003825,53046.37353048 2025-06-20,00:48:00.000,171,11081003,124365,0,1750380479,13880.759833209995,12.168842250001035,53046.38051760001 2025-06-20,00:48:01.000,171,11081014,123844,0,1750380480,13880.860877859996,12.211137030004465,53046.45737592001 2025-06-20,00:48:02.000,171,11080999,124205,0,1750380481,13880.97539513,12.197038769998471,53046.338594880006 2025-06-20,00:48:03.000,171,11080976,124245,0,1750380482,13881.022549299996,12.218186160003825,53046.38051760001 2025-06-20,00:48:04.000,171,11081015,124525,0,1750380483,13881.116857640001,12.246382680001261,53046.38051760001 2025-06-20,00:48:05.000,171,11081059,124045,0,1750380484,13881.217902290002,12.189989639999112,53046.42244032 2025-06-20,00:48:06.000,171,11080984,123965,0,1750380485,13881.332419559993,12.175891380000394,53046.38051760001 2025-06-20,00:48:07.000,171,11080997,124245,0,1750380486,13881.419991590003,12.20408789999783,53046.35256912 2025-06-20,00:48:08.000,171,11081020,124165,0,1750380487,13881.561454099989,12.211137030004465,53046.345582 2025-06-20,00:48:09.000,171,11080992,124045,0,1750380488,13881.649026129999,12.20408789999783,53046.36654336 2025-06-20,00:48:10.000,171,11080999,124045,0,1750380489,13881.72312553999,12.168842250001035,53046.37353048 2025-06-20,00:48:11.000,171,11081061,124125,0,1750380490,13881.857851739995,12.175891380000394,53046.38051760001 2025-06-20,00:48:12.000,171,11081020,124125,0,1750380491,13881.94542376999,12.168842250001035,53046.37353048 2025-06-20,00:48:13.000,171,11080979,124045,0,1750380492,13882.0329958,12.119498339998245,53046.42942744001 2025-06-20,00:48:14.000,171,11080988,124125,0,1750380493,13882.05320473,12.119498339998245,53046.4154532 2025-06-20,00:48:15.000,171,11081007,124165,0,1750380494,13882.147513069991,12.084252690001449,53046.42244032 2025-06-20,00:48:16.000,171,11080973,124165,0,1750380495,13882.208139859991,12.063105300003372,53046.42244032 2025-06-20,00:48:17.000,171,11080967,124325,0,1750380496,13882.282239269996,12.03490877999866,53046.40846608001 2025-06-20,00:48:18.000,171,11081027,124605,0,1750380497,13882.376547610002,11.922122700001637,53046.436414560005 2025-06-20,00:48:19.000,171,11080991,124085,0,1750380498,13882.457383330002,11.936220960000355,53046.4154532 2025-06-20,00:48:20.000,171,11080976,124245,0,1750380499,13882.544955359997,11.8939261800042,53046.47833728001 2025-06-20,00:48:21.000,171,11081021,124085,0,1750380500,13882.679681559988,11.858680530000129,53046.47135016 2025-06-20,00:48:22.000,171,11081003,123965,0,1750380501,13882.713363109993,11.823434880003333,53046.42244032 2025-06-20,00:48:23.000,171,11080997,124165,0,1750380502,13882.868298239999,11.79523835999862,53046.345582 2025-06-20,00:48:24.000,171,11080997,124205,0,1750380503,13882.949133959999,11.717697929998394,53046.436414560005 2025-06-20,00:48:25.000,171,11081023,124205,0,1750380504,13883.06365122999,11.647206630004803,53046.42942744001 2025-06-20,00:48:26.000,171,11081008,124325,0,1750380505,13883.14448694999,11.555567939998582,53046.47833728001 2025-06-20,00:48:27.000,171,11081054,123885,0,1750380506,13883.238795289995,11.555567939998582,53046.47833728001 2025-06-20,00:48:28.000,171,11081018,123965,0,1750380507,13883.319631009996,11.470978379998996,53046.47135016 2025-06-20,00:48:29.000,171,11080967,123965,0,1750380508,13883.427411969991,11.400487079998129,53046.47135016 2025-06-20,00:48:30.000,171,11080952,124045,0,1750380509,13883.488038759991,11.315897519998543,53046.450388799996 2025-06-20,00:48:31.000,171,11081020,123844,0,1750380510,13883.528456619992,11.26655361000303,53046.51327288 2025-06-20,00:48:32.000,171,11080984,124525,0,1750380511,13883.582347099997,11.21720970000024,53046.506285760006 2025-06-20,00:48:33.000,171,11080989,123645,0,1750380512,13883.609292339992,11.139669270000013,53046.485324400004 2025-06-20,00:48:34.000,171,11081003,124365,0,1750380513,13883.582347099997,11.069177969999146,53046.51327288 2025-06-20,00:48:35.000,171,11081014,124325,0,1750380514,13883.622764959997,11.03393232000235,53046.555195600005 2025-06-20,00:48:36.000,171,11080992,123645,0,1750380515,13883.649710199992,10.98458840999956,53046.54820848001 2025-06-20,00:48:37.000,171,11081047,124165,0,1750380516,13883.649710199992,10.928195370004687,53046.61109256 2025-06-20,00:48:38.000,171,11081038,124205,0,1750380517,13883.676655440002,10.836556679998466,53046.54820848001 2025-06-20,00:48:39.000,171,11080999,124005,0,1750380518,13883.616028650002,10.75901624999824,53046.56916984 2025-06-20,00:48:40.000,171,11080945,124165,0,1750380519,13883.636237580002,10.716721470002085,53046.62506680001 2025-06-20,00:48:41.000,171,11081022,124085,0,1750380520,13883.663182819997,10.716721470002085,53046.62506680001 2025-06-20,00:48:42.000,171,11081012,124085,0,1750380521,13883.616028650002,10.674426689998654,53046.555195600005 2025-06-20,00:48:43.000,171,11080963,124125,0,1750380522,13883.649710199992,10.610984520004422,53046.56218272 2025-06-20,00:48:44.000,171,11081009,124005,0,1750380523,13883.622764959997,10.603935389997787,53046.604105440005 2025-06-20,00:48:45.000,171,11081039,124005,0,1750380524,13883.717073300002,10.533444090004195,53046.604105440005 2025-06-20,00:48:46.000,171,11080950,124045,0,1750380525,13883.744018539997,10.498198440000124,53046.6600024 2025-06-20,00:48:47.000,171,11081019,123965,0,1750380526,13883.764227469997,10.505247569999483,53046.62506680001 2025-06-20,00:48:48.000,171,11081015,123844,0,1750380527,13883.831590569993,10.498198440000124,53046.63904104 2025-06-20,00:48:49.000,171,11081017,124125,0,1750380528,13883.885481049998,10.470001920002687,53046.6600024 2025-06-20,00:48:50.000,171,11080983,124445,0,1750380529,13883.966316769998,10.413608880000538,53046.6600024 2025-06-20,00:48:51.000,171,11081062,124165,0,1750380530,13884.074097729994,10.44885453000461,53046.64602816001 2025-06-20,00:48:52.000,171,11081019,123885,0,1750380531,13884.107779279999,10.441805399997975,53046.64602816001 2025-06-20,00:48:53.000,171,11080980,123925,0,1750380532,13884.20882393,10.484100180001406,53046.68795088 2025-06-20,00:48:54.000,171,11081038,124245,0,1750380533,13884.24924179,10.491149310000765,53046.70891224 2025-06-20,00:48:55.000,171,11081028,124125,0,1750380534,13884.34355012999,10.498198440000124,53046.69493800001 2025-06-20,00:48:56.000,171,11080927,123965,0,1750380535,13884.45133109,10.533444090004195,53046.70891224 2025-06-20,00:48:57.000,171,11081006,124325,0,1750380536,13884.52543049999,10.58278799999971,53046.70192512 2025-06-20,00:48:58.000,171,11081041,124125,0,1750380537,13884.639947769996,10.653279300000577,53046.75782208 2025-06-20,00:48:59.000,171,11080954,124125,0,1750380538,13884.761201349997,10.674426689998654,53046.722886480005 2025-06-20,00:49:00.000,171,11080998,124325,0,1750380539,13884.902663859997,10.723770600001444,53046.7298736 2025-06-20,00:49:01.000,171,11081026,124365,0,1750380540,13884.996972200002,10.80836016000103,53046.75083496 2025-06-20,00:49:02.000,171,11080976,124205,0,1750380541,13885.145171019998,10.885900590001256,53046.74384784001 2025-06-20,00:49:03.000,171,11080978,124085,0,1750380542,13885.279897219989,10.899998849999974,53046.771796320005 2025-06-20,00:49:04.000,171,11081025,124285,0,1750380543,13885.36073293999,11.04098145000171,53046.69493800001 2025-06-20,00:49:05.000,171,11081001,124245,0,1750380544,13885.44156865999,11.104423620003217,53046.71589936001 2025-06-20,00:49:06.000,171,11080981,124645,0,1750380545,13885.56282223999,11.174914920004085,53046.80673192 2025-06-20,00:49:07.000,171,11081022,124165,0,1750380546,13885.65039427,11.280651870001748,53046.785770559996 2025-06-20,00:49:08.000,171,11081034,124245,0,1750380547,13885.74470260999,11.365241430001333,53046.79275768001 2025-06-20,00:49:09.000,171,11080921,124045,0,1750380548,13885.798593089996,11.456880120000278,53046.841667520006 2025-06-20,00:49:10.000,171,11080966,124285,0,1750380549,13885.872692500001,11.513273160002427,53046.88359024001 2025-06-20,00:49:11.000,171,11081020,123965,0,1750380550,13885.940055599996,11.562617069997941,53046.85564176 2025-06-20,00:49:12.000,171,11080950,124485,0,1750380551,13886.000682389997,11.62605923999945,53046.86262888001 2025-06-20,00:49:13.000,171,11080966,124605,0,1750380552,13886.074781800002,11.654255760004162,53046.93250008001 2025-06-20,00:49:14.000,171,11080986,124445,0,1750380553,13886.101727039997,11.689501410000958,53046.96743568 2025-06-20,00:49:16.000,171,11081033,124205,0,1750380555,13886.162353829997,11.689501410000958,53046.99538416 2025-06-20,00:49:17.000,171,11081027,124325,0,1750380556,13886.169090139992,11.717697929998394,53046.99538416 2025-06-20,00:49:18.000,171,11081076,124285,0,1750380557,13886.175826450002,11.752943580002466,53046.988397040004 2025-06-20,00:49:19.000,171,11081001,124285,0,1750380558,13886.148881209992,11.745894450003107,53047.06525536 2025-06-20,00:49:20.000,171,11080934,124325,0,1750380559,13886.142144899997,11.717697929998394,53047.107178080005 2025-06-20,00:49:21.000,171,11081029,124245,0,1750380560,13886.142144899997,11.689501410000958,53047.12813944001 2025-06-20,00:49:22.000,171,11080989,124205,0,1750380561,13886.135408590002,11.654255760004162,53047.10019096001 2025-06-20,00:49:23.000,171,11080974,124325,0,1750380562,13886.108463349992,11.61901011000009,53047.14211368 2025-06-20,00:49:24.000,171,11081040,124205,0,1750380563,13886.162353829997,11.569666200004576,53047.225959120005 2025-06-20,00:49:25.000,171,11081059,124285,0,1750380564,13886.135408590002,11.534420550000505,53047.26788184001 2025-06-20,00:49:26.000,171,11080956,124125,0,1750380565,13886.121935969997,11.44278186000156,53047.23294624 2025-06-20,00:49:27.000,171,11081001,124245,0,1750380566,13886.081518109997,11.414585340004123,53047.21198488 2025-06-20,00:49:28.000,171,11081022,124085,0,1750380567,13886.094990730002,11.400487079998129,53047.28185608 2025-06-20,00:49:29.000,171,11080952,124485,0,1750380568,13886.061309179997,11.39343794999877,53047.33775304001 2025-06-20,00:49:30.000,171,11081001,124325,0,1750380569,13886.101727039997,11.337044910003897,53047.33775304001 2025-06-20,00:49:31.000,171,11081006,124325,0,1750380570,13886.088254419992,11.322946649997903,53047.31679168001 2025-06-20,00:49:32.000,171,11080963,124645,0,1750380571,13886.027627629992,11.308848389999184,53047.30980456 2025-06-20,00:49:33.000,171,11080968,124365,0,1750380572,13886.061309179997,11.26655361000303,53047.29583032001 2025-06-20,00:49:34.000,171,11080997,124085,0,1750380573,13886.121935969997,11.280651870001748,53047.323778800004 2025-06-20,00:49:35.000,171,11081010,124445,0,1750380574,13886.169090139992,11.26655361000303,53047.33775304001 2025-06-20,00:49:36.000,171,11081008,124445,0,1750380575,13886.243189549998,11.25950448000367,53047.3587144 2025-06-20,00:49:37.000,171,11081005,124325,0,1750380576,13886.303816339998,11.280651870001748,53047.33775304001 2025-06-20,00:49:38.000,171,11081015,124445,0,1750380577,13886.398124679989,11.273602740002389,53047.33076592 2025-06-20,00:49:39.000,171,11080981,124045,0,1750380578,13886.458751469989,11.280651870001748,53047.33775304001 2025-06-20,00:49:40.000,171,11080967,123965,0,1750380579,13886.593477669994,11.329995780004538,53047.37967576 2025-06-20,00:49:41.000,171,11081025,124285,0,1750380580,13886.68104969999,11.301799259999825,53047.42159848 2025-06-20,00:49:42.000,171,11081021,124405,0,1750380581,13886.775358039995,11.344094040003256,53047.4285856 2025-06-20,00:49:43.000,171,11081007,124245,0,1750380582,13886.93029317,11.372290560000692,53047.42159848 2025-06-20,00:49:44.000,171,11080985,124045,0,1750380583,13887.058283059996,11.421634470003482,53047.42159848 2025-06-20,00:49:45.000,171,11081035,124525,0,1750380584,13887.179536639997,11.407536210004764,53047.46352120001 2025-06-20,00:49:46.000,171,11081017,124205,0,1750380585,13887.307526529992,11.421634470003482,53047.44954696 2025-06-20,00:49:47.000,171,11081022,124125,0,1750380586,13887.422043799997,11.44278186000156,53047.47749544 2025-06-20,00:49:48.000,171,11080997,124325,0,1750380587,13887.523088449998,11.456880120000278,53047.47050832 2025-06-20,00:49:49.000,171,11080980,123925,0,1750380588,13887.657814649989,11.499174900003709,53047.491469680004 2025-06-20,00:49:50.000,171,11081029,124165,0,1750380589,13887.752122989994,11.527371420001145,53047.4984568 2025-06-20,00:49:51.000,171,11081026,123965,0,1750380590,13887.853167639994,11.555567939998582,53047.44954696 2025-06-20,00:49:52.000,171,11080968,124285,0,1750380591,13887.92053073999,11.562617069997941,53047.4285856 2025-06-20,00:49:53.000,171,11080971,123965,0,1750380592,13888.035048009995,11.562617069997941,53047.47050832 2025-06-20,00:49:54.000,171,11081010,124325,0,1750380593,13888.095674799995,11.590813590002654,53047.57531512 2025-06-20,00:49:55.000,171,11081018,123805,0,1750380594,13888.18998314,11.555567939998582,53047.54037952 2025-06-20,00:49:56.000,171,11080995,124205,0,1750380595,13888.25060993,11.597862720002013,53047.54736664 2025-06-20,00:49:57.000,171,11081033,124085,0,1750380596,13888.344918269991,11.583764460003295,53047.58230224001 2025-06-20,00:49:58.000,171,11080947,124205,0,1750380597,13888.378599819996,11.583764460003295,53047.58230224001 2025-06-20,00:49:59.000,171,11080933,124125,0,1750380598,13888.419017679997,11.604911850001372,53047.610250720005 2025-06-20,00:50:00.000,171,11081003,124165,0,1750380599,13888.479644469997,11.576715330003935,53047.624224959996 2025-06-20,00:50:01.000,171,11081015,123965,0,1750380600,13888.553743880002,11.611960980000731,53047.63121208001 2025-06-20,00:50:02.000,171,11080968,124125,0,1750380601,13888.540271259997,11.633108369998808,53047.64518632 2025-06-20,00:50:03.000,171,11080977,124125,0,1750380602,13888.587425429992,11.640157499998168,53047.68710904 2025-06-20,00:50:04.000,171,11080982,124205,0,1750380603,13888.627843289993,11.647206630004803,53047.743006 2025-06-20,00:50:05.000,171,11080991,124045,0,1750380604,13888.695206390003,11.633108369998808,53047.777941600005 2025-06-20,00:50:06.000,171,11081017,124325,0,1750380605,13888.661524839998,11.611960980000731,53047.80589008 2025-06-20,00:50:07.000,171,11081036,124085,0,1750380606,13888.695206390003,11.611960980000731,53047.80589008 2025-06-20,00:50:08.000,171,11080980,124085,0,1750380607,13888.681733769998,11.611960980000731,53047.847812800006 2025-06-20,00:50:09.000,171,11080999,124045,0,1750380608,13888.688470079993,11.590813590002654,53047.88973552001 2025-06-20,00:50:10.000,171,11081046,124125,0,1750380609,13888.695206390003,11.534420550000505,53047.8827484 2025-06-20,00:50:11.000,171,11081029,124245,0,1750380610,13888.614370670002,11.548518809999223,53047.945632480005 2025-06-20,00:50:12.000,171,11081000,124165,0,1750380611,13888.627843289993,11.520322290001786,53047.9526196 2025-06-20,00:50:13.000,171,11080941,124325,0,1750380612,13888.621106979997,11.499174900003709,53047.95960672 2025-06-20,00:50:14.000,171,11080981,124285,0,1750380613,13888.580689119997,11.470978379998996,53047.98056808 2025-06-20,00:50:15.000,171,11080998,124205,0,1750380614,13888.547007569992,11.44278186000156,53047.9526196 2025-06-20,00:50:16.000,171,11081000,124245,0,1750380615,13888.567216499992,11.400487079998129,53047.945632480005 2025-06-20,00:50:17.000,171,11081052,124005,0,1750380616,13888.540271259997,11.400487079998129,53048.00851656001 2025-06-20,00:50:18.000,171,11081013,124325,0,1750380617,13888.526798639992,11.379339690000052,53048.02947792 2025-06-20,00:50:19.000,171,11081042,124245,0,1750380618,13888.506589709992,11.372290560000692,53048.015503680006 2025-06-20,00:50:20.000,171,11081024,123965,0,1750380619,13888.479644469997,11.358192300001974,53048.02947792 2025-06-20,00:50:21.000,171,11081024,124285,0,1750380620,13888.412281370001,11.344094040003256,53048.02947792 2025-06-20,00:50:22.000,171,11080992,124365,0,1750380621,13888.398808749997,11.301799259999825,53048.00152944 2025-06-20,00:50:23.000,171,11081068,124165,0,1750380622,13888.378599819996,11.322946649997903,53048.08537488001 2025-06-20,00:50:24.000,171,11080996,124125,0,1750380623,13888.365127199992,11.273602740002389,53048.09934912 2025-06-20,00:50:25.000,171,11080992,124165,0,1750380624,13888.324709339991,11.252455350004311,53048.03646504001 2025-06-20,00:50:26.000,171,11080952,124325,0,1750380625,13888.277555169996,11.245406219997676,53048.043452160004 2025-06-20,00:50:27.000,171,11081024,124325,0,1750380626,13888.264082549991,11.203111440001521,53048.064413520005 2025-06-20,00:50:28.000,171,11080977,124245,0,1750380627,13888.196719449996,11.139669270000013,53048.043452160004 2025-06-20,00:50:29.000,171,11080965,123965,0,1750380628,13888.196719449996,11.069177969999146,53048.0224908 2025-06-20,00:50:30.000,171,11080998,123965,0,1750380629,13888.20345575999,11.062128839999787,53048.00851656001 2025-06-20,00:50:31.000,171,11081016,123725,0,1750380630,13888.18324682999,11.005735800004913,53048.043452160004 2025-06-20,00:50:32.000,171,11080982,124125,0,1750380631,13888.14282896999,10.99163753999892,53048.07838776 2025-06-20,00:50:33.000,171,11080975,124125,0,1750380632,13888.176510519996,10.921146239998052,53048.0224908 2025-06-20,00:50:34.000,171,11080979,124325,0,1750380633,13888.18324682999,10.878851460001897,53048.0224908 2025-06-20,00:50:35.000,171,11080967,124005,0,1750380634,13888.16977421,10.85770407000382,53048.00851656001 2025-06-20,00:50:36.000,171,11081013,123965,0,1750380635,13888.196719449996,10.794261900002311,53047.98755520001 2025-06-20,00:50:37.000,171,11081032,124205,0,1750380636,13888.243873619991,10.80836016000103,53047.97358096 2025-06-20,00:50:38.000,171,11081012,124205,0,1750380637,13888.25060993,10.780163640003593,53047.97358096 2025-06-20,00:50:39.000,171,11080917,124365,0,1750380638,13888.25060993,10.773114510004234,53047.93165824 2025-06-20,00:50:40.000,171,11080984,124165,0,1750380639,13888.25060993,10.744917989999522,53047.91768400001 2025-06-20,00:50:41.000,171,11080987,123965,0,1750380640,13888.237137309996,10.773114510004234,53047.90370976 2025-06-20,00:50:42.000,171,11080970,124165,0,1750380641,13888.223664689991,10.75901624999824,53047.91069688 2025-06-20,00:50:43.000,171,11081019,123965,0,1750380642,13888.196719449996,10.787212770002952,53047.896722640005 2025-06-20,00:50:44.000,171,11080948,123925,0,1750380643,13888.18324682999,10.773114510004234,53047.896722640005 2025-06-20,00:50:45.000,171,11080992,124045,0,1750380644,13888.196719449996,10.829507549999107,53047.945632480005 2025-06-20,00:50:46.000,171,11080984,124005,0,1750380645,13888.176510519996,10.794261900002311,53047.91768400001 2025-06-20,00:50:47.000,171,11081018,124245,0,1750380646,13888.156301589996,10.85065494000446,53047.93165824 2025-06-20,00:50:48.000,171,11080999,124165,0,1750380647,13888.16303789999,10.829507549999107,53047.97358096 2025-06-20,00:50:49.000,171,11080957,124285,0,1750380648,13888.18324682999,10.80836016000103,53047.90370976 2025-06-20,00:50:50.000,171,11081044,124165,0,1750380649,13888.156301589996,10.80836016000103,53047.875761280004 2025-06-20,00:50:51.000,171,11081009,124045,0,1750380650,13888.156301589996,10.80131103000167,53047.84082568001 2025-06-20,00:50:52.000,171,11080973,124205,0,1750380651,13888.196719449996,10.75901624999824,53047.86178704 2025-06-20,00:50:53.000,171,11081005,124125,0,1750380652,13888.16977421,10.730819730000803,53047.79191584 2025-06-20,00:50:54.000,171,11080977,124205,0,1750380653,13888.16303789999,10.730819730000803,53047.777941600005 2025-06-20,00:50:55.000,171,11080953,124325,0,1750380654,13888.223664689991,10.730819730000803,53047.79890296001 2025-06-20,00:50:56.000,171,11080986,123965,0,1750380655,13888.257346239996,10.688524950004648,53047.80589008 2025-06-20,00:50:57.000,171,11081034,124045,0,1750380656,13888.291027790001,10.688524950004648,53047.78492872 2025-06-20,00:50:58.000,171,11080993,123965,0,1750380657,13888.324709339991,10.667377559999295,53047.78492872 2025-06-20,00:50:59.000,171,11081024,124045,0,1750380658,13888.371863510001,10.646230170001218,53047.729031760005 2025-06-20,00:51:00.000,171,11081046,124085,0,1750380659,13888.405545059992,10.667377559999295,53047.75698024 2025-06-20,00:51:01.000,171,11080980,124005,0,1750380660,13888.445962919992,10.653279300000577,53047.77095448001 2025-06-20,00:51:02.000,171,11081036,123925,0,1750380661,13888.513326020002,10.6321319100025,53047.78492872 2025-06-20,00:51:03.000,171,11081022,123765,0,1750380662,13888.540271259997,10.660328429999936,53047.80589008 2025-06-20,00:51:04.000,171,11080995,123885,0,1750380663,13888.547007569992,10.723770600001444,53047.79191584 2025-06-20,00:51:05.000,171,11080978,124445,0,1750380664,13888.600898049997,10.709672340002726,53047.78492872 2025-06-20,00:51:06.000,171,11080999,124045,0,1750380665,13888.607634359993,10.716721470002085,53047.826851440004 2025-06-20,00:51:07.000,171,11081028,123885,0,1750380666,13888.621106979997,10.780163640003593,53047.80589008 2025-06-20,00:51:08.000,171,11080990,123925,0,1750380667,13888.621106979997,10.787212770002952,53047.80589008 2025-06-20,00:51:09.000,171,11081025,124165,0,1750380668,13888.661524839998,10.80131103000167,53047.80589008 2025-06-20,00:51:10.000,171,11081022,124165,0,1750380669,13888.634579600002,10.780163640003593,53047.86178704 2025-06-20,00:51:11.000,171,11081023,124205,0,1750380670,13888.654788530002,10.80131103000167,53047.86178704 2025-06-20,00:51:12.000,171,11080987,123844,0,1750380671,13888.661524839998,10.843605809997825,53047.896722640005 2025-06-20,00:51:13.000,171,11081038,124005,0,1750380672,13888.634579600002,10.892949720000615,53047.90370976 2025-06-20,00:51:14.000,171,11080939,123725,0,1750380673,13888.674997460002,10.892949720000615,53047.93165824 2025-06-20,00:51:15.000,171,11081010,124085,0,1750380674,13888.708679009993,10.892949720000615,53047.9526196 2025-06-20,00:51:16.000,171,11081021,124005,0,1750380675,13888.695206390003,10.942293630003405,53047.93165824 2025-06-20,00:51:17.000,171,11081010,124045,0,1750380676,13888.661524839998,10.963441020001483,53047.96659384001 2025-06-20,00:51:18.000,171,11081018,124085,0,1750380677,13888.688470079993,10.942293630003405,53047.98755520001 2025-06-20,00:51:19.000,171,11080973,124005,0,1750380678,13888.681733769998,10.907047979999334,53047.93864536001 2025-06-20,00:51:20.000,171,11081046,124045,0,1750380679,13888.681733769998,10.949342760002764,53048.015503680006 2025-06-20,00:51:21.000,171,11081005,124045,0,1750380680,13888.722151629998,10.914097109998693,53048.05043928 2025-06-20,00:51:22.000,171,11081012,124005,0,1750380681,13888.735624249988,10.963441020001483,53048.03646504001 2025-06-20,00:51:23.000,171,11081011,124165,0,1750380682,13888.776042109988,10.935244500004046,53048.05043928 2025-06-20,00:51:24.000,171,11080966,124125,0,1750380683,13888.789514729993,10.942293630003405,53048.064413520005 2025-06-20,00:51:25.000,171,11080976,124165,0,1750380684,13888.850141519993,10.928195370004687,53048.0224908 2025-06-20,00:51:26.000,171,11081077,124005,0,1750380685,13888.850141519993,10.928195370004687,53048.05043928 2025-06-20,00:51:27.000,171,11080991,123925,0,1750380686,13888.883823069998,10.970490150000842,53048.0224908 2025-06-20,00:51:28.000,171,11080983,123965,0,1750380687,13888.951186169994,10.970490150000842,53048.09934912 2025-06-20,00:51:29.000,171,11081000,123645,0,1750380688,13888.957922479989,10.99163753999892,53048.113323360005 2025-06-20,00:51:30.000,171,11081029,123844,0,1750380689,13889.032021889994,11.012784930004273,53048.113323360005 2025-06-20,00:51:31.000,171,11081046,124085,0,1750380690,13889.13980284999,11.019834060003632,53048.1272976 2025-06-20,00:51:32.000,171,11080994,123725,0,1750380691,13889.18022070999,11.019834060003632,53048.13428472001 2025-06-20,00:51:33.000,171,11081043,124125,0,1750380692,13889.22737488,11.083276229997864,53048.12031048 2025-06-20,00:51:34.000,171,11080958,124445,0,1750380693,13889.274529049995,11.090325360004499,53048.10633624001 2025-06-20,00:51:35.000,171,11081045,124005,0,1750380694,13889.28126535999,11.125571010001295,53048.08537488001 2025-06-20,00:51:36.000,171,11081022,124045,0,1750380695,13889.335155839995,11.125571010001295,53048.1272976 2025-06-20,00:51:37.000,171,11080996,124005,0,1750380696,13889.32841953,11.167865790004726,53048.12031048 2025-06-20,00:51:38.000,171,11080995,124085,0,1750380697,13889.40251893999,11.174914920004085,53048.13428472001 2025-06-20,00:51:39.000,171,11080996,123965,0,1750380698,13889.422727869991,11.111472750002577,53048.183194560006 2025-06-20,00:51:40.000,171,11081026,124205,0,1750380699,13889.46988204,11.125571010001295,53048.211143040004 2025-06-20,00:51:41.000,171,11080975,124165,0,1750380700,13889.49009097,11.146718399999372,53048.183194560006 2025-06-20,00:51:42.000,171,11081044,124325,0,1750380701,13889.517036209996,11.118521880001936,53048.16922032 2025-06-20,00:51:43.000,171,11081035,123805,0,1750380702,13889.577662999996,11.111472750002577,53048.16922032 2025-06-20,00:51:44.000,171,11080911,124125,0,1750380703,13889.597871929996,11.104423620003217,53048.26005288 2025-06-20,00:51:45.000,171,11081006,124005,0,1750380704,13889.618080859997,11.048030580001068,53048.25306576001 2025-06-20,00:51:46.000,171,11081037,124085,0,1750380705,13889.611344550001,11.03393232000235,53048.22511728001 2025-06-20,00:51:47.000,171,11080984,124165,0,1750380706,13889.618080859997,11.069177969999146,53048.281014240005 2025-06-20,00:51:48.000,171,11081010,124045,0,1750380707,13889.671971340002,11.048030580001068,53048.24607864 2025-06-20,00:51:49.000,171,11081015,124245,0,1750380708,13889.685443959992,11.104423620003217,53048.29498848 2025-06-20,00:51:50.000,171,11080978,124165,0,1750380709,13889.685443959992,11.125571010001295,53048.26005288 2025-06-20,00:51:51.000,171,11080992,124325,0,1750380710,13889.746070749992,11.146718399999372,53048.25306576001 2025-06-20,00:51:52.000,171,11081052,124165,0,1750380711,13889.759543369997,11.238357089998317,53048.24607864 2025-06-20,00:51:53.000,171,11081012,124125,0,1750380712,13889.759543369997,11.287701000001107,53048.30896272 2025-06-20,00:51:54.000,171,11080908,124045,0,1750380713,13889.793224920002,11.358192300001974,53048.26704 2025-06-20,00:51:55.000,171,11081066,123925,0,1750380714,13889.752807060002,11.414585340004123,53048.21813016 2025-06-20,00:51:56.000,171,11081031,123965,0,1750380715,13889.773015990002,11.44278186000156,53048.281014240005 2025-06-20,00:51:57.000,171,11081006,124165,0,1750380716,13889.752807060002,11.520322290001786,53048.30197560001 2025-06-20,00:51:58.000,171,11081006,124325,0,1750380717,13889.739334439997,11.562617069997941,53048.329924080004 2025-06-20,00:51:59.000,171,11080973,124005,0,1750380718,13889.725861819992,11.661304890003521,53048.35787256 2025-06-20,00:52:00.000,171,11080935,123765,0,1750380719,13889.692180270002,11.745894450003107,53048.36485968 2025-06-20,00:52:01.000,171,11080974,124125,0,1750380720,13889.719125509997,11.823434880003333,53048.350885440006 2025-06-20,00:52:02.000,171,11081038,124165,0,1750380721,13889.732598130002,11.858680530000129,53048.399795280005 2025-06-20,00:52:03.000,171,11081054,124245,0,1750380722,13889.746070749992,11.84458227000141,53048.44171800001 2025-06-20,00:52:04.000,171,11080975,123925,0,1750380723,13889.732598130002,11.908024440002919,53048.42774376 2025-06-20,00:52:05.000,171,11080987,124165,0,1750380724,13889.719125509997,11.908024440002919,53048.4766536 2025-06-20,00:52:06.000,171,11080991,123844,0,1750380725,13889.685443959992,11.915073570002278,53048.46267936 2025-06-20,00:52:07.000,171,11080965,124045,0,1750380726,13889.692180270002,11.943270089999714,53048.53255056 2025-06-20,00:52:08.000,171,11081024,124165,0,1750380727,13889.705652889992,11.950319219999074,53048.51158920001 2025-06-20,00:52:09.000,171,11081009,124245,0,1750380728,13889.725861819992,11.950319219999074,53048.518576320006 2025-06-20,00:52:10.000,171,11081001,123925,0,1750380729,13889.719125509997,11.922122700001637,53048.51158920001 2025-06-20,00:52:11.000,171,11081033,123925,0,1750380730,13889.692180270002,11.957368349998433,53048.518576320006 2025-06-20,00:52:12.000,171,11081046,124085,0,1750380731,13889.645026099992,11.971466610004427,53048.56049904001 2025-06-20,00:52:13.000,171,11080977,124205,0,1750380732,13889.624817169992,11.992614000002504,53048.53255056 2025-06-20,00:52:14.000,171,11080971,123965,0,1750380733,13889.543981449991,11.999663130001863,53048.49062784001 2025-06-20,00:52:15.000,171,11081043,123885,0,1750380734,13889.543981449991,11.992614000002504,53048.56049904001 2025-06-20,00:52:16.000,171,11081006,124165,0,1750380735,13889.46988204,12.006712260001223,53048.58844752001 2025-06-20,00:52:17.000,171,11081005,124005,0,1750380736,13889.456409419996,12.03490877999866,53048.56049904001 2025-06-20,00:52:18.000,171,11081040,123965,0,1750380737,13889.40925525,12.063105300003372,53048.518576320006 2025-06-20,00:52:19.000,171,11080968,124205,0,1750380738,13889.32841953,12.063105300003372,53048.52556344 2025-06-20,00:52:20.000,171,11080984,124125,0,1750380739,13889.274529049995,12.098350950000167,53048.57447328 2025-06-20,00:52:21.000,171,11080998,123965,0,1750380740,13889.22063856999,12.105400079999526,53048.60242176 2025-06-20,00:52:22.000,171,11081039,124085,0,1750380741,13889.213902259995,12.119498339998245,53048.59543464 2025-06-20,00:52:23.000,171,11080977,123925,0,1750380742,13889.16001177999,12.091301820000808,53048.567486160006 2025-06-20,00:52:24.000,171,11080996,123844,0,1750380743,13889.072439749994,12.119498339998245,53048.59543464 2025-06-20,00:52:25.000,171,11081016,124285,0,1750380744,13889.025285579999,12.140645730003598,53048.52556344 2025-06-20,00:52:26.000,171,11080963,123965,0,1750380745,13888.971395099994,12.161793120001676,53048.5814604 2025-06-20,00:52:27.000,171,11081008,124045,0,1750380746,13888.910768309994,12.189989639999112,53048.567486160006 2025-06-20,00:52:28.000,171,11081049,123844,0,1750380747,13888.870350449994,12.189989639999112,53048.53953768001 2025-06-20,00:52:29.000,171,11080946,124005,0,1750380748,13888.722151629998,12.182940509999753,53048.59543464 2025-06-20,00:52:30.000,171,11081003,123844,0,1750380749,13888.708679009993,12.189989639999112,53048.53953768001 2025-06-20,00:52:31.000,171,11081039,124005,0,1750380750,13888.648052219993,12.211137030004465,53048.546524800004 2025-06-20,00:52:32.000,171,11080978,124165,0,1750380751,13888.607634359993,12.197038769998471,53048.52556344 2025-06-20,00:52:33.000,171,11080972,123885,0,1750380752,13888.573952810002,12.267530069999339,53048.46966648001 2025-06-20,00:52:34.000,171,11080989,123885,0,1750380753,13888.540271259997,12.281628329998057,53048.46966648001 2025-06-20,00:52:35.000,171,11081003,124005,0,1750380754,13888.506589709992,12.30982485000277,53048.44171800001 2025-06-20,00:52:36.000,171,11081023,124005,0,1750380755,13888.486380779992,12.295726590004051,53048.4766536 2025-06-20,00:52:37.000,171,11080979,123885,0,1750380756,13888.479644469997,12.338021370000206,53048.46966648001 2025-06-20,00:52:38.000,171,11081028,124325,0,1750380757,13888.432490300002,12.380316150003637,53048.42774376 2025-06-20,00:52:39.000,171,11080972,123885,0,1750380758,13888.452699230002,12.408512670001073,53048.42075664001 2025-06-20,00:52:40.000,171,11080993,124245,0,1750380759,13888.412281370001,12.408512670001073,53048.378833920004 2025-06-20,00:52:41.000,171,11081019,123725,0,1750380760,13888.398808749997,12.422610929999792,53048.329924080004 2025-06-20,00:52:42.000,171,11080978,123925,0,1750380761,13888.338181959996,12.507200489999377,53048.39280816001 2025-06-20,00:52:43.000,171,11081008,124165,0,1750380762,13888.405545059992,12.584740919999604,53048.31594984 2025-06-20,00:52:44.000,171,11080971,124245,0,1750380763,13888.338181959996,12.634084830002394,53048.30197560001 2025-06-20,00:52:45.000,171,11081027,124005,0,1750380764,13888.351654580001,12.725723520001338,53048.329924080004 2025-06-20,00:52:46.000,171,11080979,124005,0,1750380765,13888.344918269991,12.746870909999416,53048.29498848 2025-06-20,00:52:47.000,171,11081031,123725,0,1750380766,13888.344918269991,12.789165690002847,53048.350885440006 2025-06-20,00:52:48.000,171,11081007,123645,0,1750380767,13888.311236720001,12.824411339999642,53048.281014240005 2025-06-20,00:52:49.000,171,11081000,123805,0,1750380768,13888.311236720001,12.831460469999001,53048.27402712001 2025-06-20,00:52:50.000,171,11081006,124165,0,1750380769,13888.277555169996,12.930148290004581,53048.25306576001 2025-06-20,00:52:51.000,171,11080990,123844,0,1750380770,13888.264082549991,12.951295680002659,53048.27402712001 2025-06-20,00:52:52.000,171,11080995,123965,0,1750380771,13888.291027790001,12.972443070000736,53048.24607864 2025-06-20,00:52:53.000,171,11081002,123685,0,1750380772,13888.264082549991,13.057032630000322,53048.232104400005 2025-06-20,00:52:54.000,171,11080992,123805,0,1750380773,13888.277555169996,13.155720449998626,53048.26704 2025-06-20,00:52:55.000,171,11081001,124125,0,1750380774,13888.277555169996,13.190966100002697,53048.27402712001 2025-06-20,00:52:56.000,171,11081006,124085,0,1750380775,13888.311236720001,13.205064360001415,53048.20415592001 2025-06-20,00:52:57.000,171,11080989,123844,0,1750380776,13888.311236720001,13.275555660002283,53048.14127184 2025-06-20,00:52:58.000,171,11081003,123965,0,1750380777,13888.371863510001,13.35309609000251,53048.15524608001 2025-06-20,00:52:59.000,171,11080939,123605,0,1750380778,13888.324709339991,13.430636520002736,53048.14127184 2025-06-20,00:53:00.000,171,11081015,123805,0,1750380779,13888.392072440001,13.487029560004885,53048.113323360005 2025-06-20,00:53:01.000,171,11080959,123925,0,1750380780,13888.344918269991,13.564569989997835,53048.10633624001 2025-06-20,00:53:02.000,171,11081017,123844,0,1750380781,13888.351654580001,13.656208680004056,53048.113323360005 2025-06-20,00:53:03.000,171,11080993,123645,0,1750380782,13888.432490300002,13.70555258999957,53048.1272976 2025-06-20,00:53:04.000,171,11080998,123765,0,1750380783,13888.405545059992,13.75489650000236,53048.02947792 2025-06-20,00:53:05.000,171,11080979,123885,0,1750380784,13888.412281370001,13.839486060001946,53048.092362 2025-06-20,00:53:06.000,171,11081006,123965,0,1750380785,13888.405545059992,13.867682579999382,53048.07838776 2025-06-20,00:53:07.000,171,11080997,124005,0,1750380786,13888.412281370001,13.93112475000089,53048.05043928 2025-06-20,00:53:08.000,171,11080967,123805,0,1750380787,13888.425753989992,13.966370399997686,53048.113323360005 2025-06-20,00:53:09.000,171,11080956,123565,0,1750380788,13888.385336129992,13.98046866000368,53048.1272976 2025-06-20,00:53:10.000,171,11081031,123885,0,1750380789,13888.385336129992,13.959321269998327,53048.113323360005 2025-06-20,00:53:11.000,171,11080950,123844,0,1750380790,13888.358390889996,13.994566920002399,53048.113323360005 2025-06-20,00:53:12.000,171,11080949,123805,0,1750380791,13888.419017679997,14.015714310000476,53048.08537488001 2025-06-20,00:53:13.000,171,11081025,123645,0,1750380792,13888.419017679997,14.079156480001984,53048.08537488001 2025-06-20,00:53:14.000,171,11080955,123965,0,1750380793,13888.398808749997,14.086205610001343,53048.113323360005 2025-06-20,00:53:15.000,171,11081046,123685,0,1750380794,13888.385336129992,14.121451259998139,53048.043452160004 2025-06-20,00:53:16.000,171,11081034,123805,0,1750380795,13888.405545059992,14.170795170000929,53048.0224908 2025-06-20,00:53:17.000,171,11081019,123844,0,1750380796,13888.459435539997,14.135549520004133,53048.092362 2025-06-20,00:53:18.000,171,11081005,124085,0,1750380797,13888.452699230002,14.198991689998365,53048.07140064 2025-06-20,00:53:19.000,171,11081006,124005,0,1750380798,13888.486380779992,14.206040819997725,53048.043452160004 2025-06-20,00:53:20.000,171,11080985,124045,0,1750380799,13888.486380779992,14.220139080003719,53048.064413520005 2025-06-20,00:53:21.000,171,11080986,123765,0,1750380800,13888.472908160002,14.21308995000436,53048.00152944 2025-06-20,00:53:22.000,171,11081037,123844,0,1750380801,13888.459435539997,14.297679510003945,53047.98755520001 2025-06-20,00:53:23.000,171,11081025,123844,0,1750380802,13888.472908160002,14.332925160000741,53048.0224908 2025-06-20,00:53:24.000,171,11080968,124005,0,1750380803,13888.547007569992,14.417514720000327,53047.98755520001 2025-06-20,00:53:25.000,171,11081021,123844,0,1750380804,13888.553743880002,14.459809500003757,53047.98755520001 2025-06-20,00:53:26.000,171,11081009,124125,0,1750380805,13888.553743880002,14.509153409999271,53047.98056808 2025-06-20,00:53:27.000,171,11080991,123685,0,1750380806,13888.594161740002,14.57259558000078,53047.95960672 2025-06-20,00:53:28.000,171,11081039,123885,0,1750380807,13888.627843289993,14.600792099998216,53047.97358096 2025-06-20,00:53:29.000,171,11080952,123725,0,1750380808,13888.641315909998,14.643086880001647,53047.945632480005 2025-06-20,00:53:30.000,171,11081062,123844,0,1750380809,13888.668261149993,14.692430790004437,53047.896722640005 2025-06-20,00:53:31.000,171,11080953,123844,0,1750380810,13888.674997460002,14.784069480003382,53047.945632480005 2025-06-20,00:53:32.000,171,11081030,124005,0,1750380811,13888.701942699998,14.755872959998669,53047.945632480005 2025-06-20,00:53:33.000,171,11081003,123565,0,1750380812,13888.728887939993,14.84751165000489,53047.91768400001 2025-06-20,00:53:34.000,171,11080940,124085,0,1750380813,13888.728887939993,14.84751165000489,53047.91069688 2025-06-20,00:53:35.000,171,11081011,124005,0,1750380814,13888.742360559998,14.882757300001686,53047.896722640005 2025-06-20,00:53:36.000,171,11080995,123685,0,1750380815,13888.722151629998,14.910953819999122,53047.91069688 2025-06-20,00:53:37.000,171,11081013,124005,0,1750380816,13888.674997460002,14.868659040002967,53047.8827484 2025-06-20,00:53:38.000,171,11080980,123765,0,1750380817,13888.742360559998,14.854560780004249,53047.84082568001 2025-06-20,00:53:39.000,171,11081017,124005,0,1750380818,13888.722151629998,14.918002949998481,53047.85479992 2025-06-20,00:53:40.000,171,11080993,123965,0,1750380819,13888.755833179988,14.903904689999763,53047.88973552001 2025-06-20,00:53:41.000,171,11081042,123925,0,1750380820,13888.749096869993,14.903904689999763,53047.847812800006 2025-06-20,00:53:42.000,171,11081005,123725,0,1750380821,13888.769305799993,14.910953819999122,53047.79890296001 2025-06-20,00:53:43.000,171,11080981,123925,0,1750380822,13888.769305799993,14.97439599000063,53047.826851440004 2025-06-20,00:53:44.000,171,11080965,124005,0,1750380823,13888.796251039988,14.939150340003835,53047.847812800006 2025-06-20,00:53:45.000,171,11081010,123844,0,1750380824,13888.816459969989,14.932101210004475,53047.826851440004 2025-06-20,00:53:46.000,171,11081004,123925,0,1750380825,13888.809723659993,14.896855560000404,53047.85479992 2025-06-20,00:53:47.000,171,11081001,123725,0,1750380826,13888.802987349998,14.896855560000404,53047.86178704 2025-06-20,00:53:48.000,171,11081002,124125,0,1750380827,13888.823196279998,14.92505207999784,53047.847812800006 2025-06-20,00:53:49.000,171,11081000,124085,0,1750380828,13888.890559379994,14.875708170002326,53047.83383856 2025-06-20,00:53:50.000,171,11081054,123685,0,1750380829,13888.890559379994,14.84751165000489,53047.85479992 2025-06-20,00:53:51.000,171,11081034,123725,0,1750380830,13888.856877829989,14.854560780004249,53047.85479992 2025-06-20,00:53:52.000,171,11080975,123844,0,1750380831,13888.850141519993,14.889806430001045,53047.83383856 2025-06-20,00:53:53.000,171,11080970,123725,0,1750380832,13888.856877829989,14.882757300001686,53047.81986432001 2025-06-20,00:53:54.000,171,11080945,123885,0,1750380833,13888.877086759989,14.896855560000404,53047.80589008 2025-06-20,00:53:55.000,171,11081006,123925,0,1750380834,13888.863614139998,14.896855560000404,53047.84082568001 2025-06-20,00:53:56.000,171,11081031,123885,0,1750380835,13888.863614139998,14.889806430001045,53047.84082568001 2025-06-20,00:53:57.000,171,11080993,123965,0,1750380836,13888.897295689989,14.889806430001045,53047.8128772 2025-06-20,00:53:58.000,171,11080962,123965,0,1750380837,13888.850141519993,14.910953819999122,53047.84082568001 2025-06-20,00:53:59.000,171,11081002,123765,0,1750380838,13888.816459969989,14.910953819999122,53047.8128772 2025-06-20,00:54:00.000,171,11080984,123885,0,1750380839,13888.856877829989,14.84751165000489,53047.84082568001 2025-06-20,00:54:01.000,171,11081000,123844,0,1750380840,13888.836668899989,14.868659040002967,53047.83383856 2025-06-20,00:54:02.000,171,11080943,124005,0,1750380841,13888.762569489998,14.868659040002967,53047.826851440004 2025-06-20,00:54:03.000,171,11080982,124005,0,1750380842,13888.776042109988,14.896855560000404,53047.84082568001 2025-06-20,00:54:04.000,171,11080986,123925,0,1750380843,13888.776042109988,14.84751165000489,53047.84082568001 2025-06-20,00:54:05.000,171,11080955,124205,0,1750380844,13888.782778419998,14.833413389998896,53047.826851440004 2025-06-20,00:54:06.000,171,11081002,123765,0,1750380845,13888.769305799993,14.826364259999536,53047.826851440004 2025-06-20,00:54:07.000,171,11081007,123765,0,1750380846,13888.789514729993,14.755872959998669,53047.743006 2025-06-20,00:54:08.000,171,11081022,124005,0,1750380847,13888.708679009993,14.74177469999995,53047.77095448001 2025-06-20,00:54:09.000,171,11081003,123965,0,1750380848,13888.715415319988,14.727676440001233,53047.79191584 2025-06-20,00:54:10.000,171,11081042,123725,0,1750380849,13888.668261149993,14.692430790004437,53047.8128772 2025-06-20,00:54:11.000,171,11081042,124125,0,1750380850,13888.668261149993,14.628988620002929,53047.75698024 2025-06-20,00:54:12.000,171,11081056,123844,0,1750380851,13888.614370670002,14.57259558000078,53047.78492872 2025-06-20,00:54:13.000,171,11080985,123605,0,1750380852,13888.573952810002,14.52325166999799,53047.8128772 2025-06-20,00:54:14.000,171,11080951,123965,0,1750380853,13888.506589709992,14.480956890001835,53047.80589008 2025-06-20,00:54:15.000,171,11080961,123925,0,1750380854,13888.425753989992,14.466858630003117,53047.83383856 2025-06-20,00:54:16.000,171,11080962,124005,0,1750380855,13888.385336129992,14.424563849999686,53047.86178704 2025-06-20,00:54:17.000,171,11080961,124165,0,1750380856,13888.351654580001,14.39636733000225,53047.81986432001 2025-06-20,00:54:18.000,171,11080968,123725,0,1750380857,13888.277555169996,14.332925160000741,53047.826851440004 2025-06-20,00:54:19.000,171,11080979,123885,0,1750380858,13888.216928379996,14.297679510003945,53047.85479992 2025-06-20,00:54:20.000,171,11081026,124085,0,1750380859,13888.115883729995,14.269482989999233,53047.83383856 2025-06-20,00:54:21.000,171,11080956,124005,0,1750380860,13888.10914742,14.241286470001796,53047.86877416001 2025-06-20,00:54:22.000,171,11081016,124005,0,1750380861,13888.0283117,14.184893429999647,53047.86178704 2025-06-20,00:54:23.000,171,11080963,123885,0,1750380862,13888.014839079995,14.227188210003078,53047.78492872 2025-06-20,00:54:24.000,171,11080973,123925,0,1750380863,13887.94747598,14.191942559999006,53047.8128772 2025-06-20,00:54:25.000,171,11080950,123645,0,1750380864,13887.90705812,14.227188210003078,53047.847812800006 2025-06-20,00:54:26.000,171,11081018,123965,0,1750380865,13887.85990394999,14.220139080003719,53047.79191584 2025-06-20,00:54:27.000,171,11081024,123885,0,1750380866,13887.81948608999,14.184893429999647,53047.80589008 2025-06-20,00:54:28.000,171,11081033,124085,0,1750380867,13887.772331919994,14.227188210003078,53047.79890296001 2025-06-20,00:54:29.000,171,11081070,124125,0,1750380868,13887.684759889999,14.220139080003719,53047.83383856 2025-06-20,00:54:30.000,171,11080986,124125,0,1750380869,13887.637605719989,14.248335600001155,53047.826851440004 2025-06-20,00:54:31.000,171,11080984,123965,0,1750380870,13887.570242619993,14.227188210003078,53047.81986432001 2025-06-20,00:54:32.000,171,11080990,124325,0,1750380871,13887.556769999988,14.262433859999874,53047.77095448001 2025-06-20,00:54:33.000,171,11080962,123725,0,1750380872,13887.482670589998,14.241286470001796,53047.847812800006 2025-06-20,00:54:34.000,171,11080959,123645,0,1750380873,13887.395098560002,14.248335600001155,53047.84082568001 2025-06-20,00:54:35.000,171,11081026,123885,0,1750380874,13887.307526529992,14.21308995000436,53047.875761280004 2025-06-20,00:54:36.000,171,11080950,124125,0,1750380875,13887.226690809992,14.198991689998365,53047.875761280004 2025-06-20,00:54:37.000,171,11080981,124005,0,1750380876,13887.132382470001,14.177844300000288,53047.79890296001 2025-06-20,00:54:38.000,171,11081034,123645,0,1750380877,13887.125646159991,14.149647780002852,53047.84082568001 2025-06-20,00:54:39.000,171,11081025,123805,0,1750380878,13887.01112889,14.142598650003492,53047.847812800006 2025-06-20,00:54:40.000,171,11081004,123965,0,1750380879,13886.98418364999,14.128500390004774,53047.847812800006 2025-06-20,00:54:41.000,171,11081024,124045,0,1750380880,13886.92355685999,14.058009090003907,53047.86178704 2025-06-20,00:54:42.000,171,11081008,124205,0,1750380881,13886.835984829995,14.079156480001984,53047.81986432001 2025-06-20,00:54:43.000,171,11080972,123965,0,1750380882,13886.80230327999,14.065058220003266,53047.90370976 2025-06-20,00:54:44.000,171,11080988,124005,0,1750380883,13886.66757708,14.079156480001984,53047.92467112 2025-06-20,00:54:45.000,171,11081008,124005,0,1750380884,13886.566532429999,14.10735299999942,53047.896722640005 2025-06-20,00:54:46.000,171,11080998,124325,0,1750380885,13886.499169329989,14.100303870000062,53047.91069688 2025-06-20,00:54:47.000,171,11080965,123965,0,1750380886,13886.458751469989,14.093254740000702,53047.93165824 2025-06-20,00:54:48.000,171,11081028,123844,0,1750380887,13886.384652059998,14.093254740000702,53047.90370976 2025-06-20,00:54:49.000,171,11080947,124285,0,1750380888,13886.303816339998,14.142598650003492,53047.8827484 2025-06-20,00:54:50.000,171,11080982,124165,0,1750380889,13886.249925859993,14.079156480001984,53047.96659384001 2025-06-20,00:54:51.000,171,11081047,123965,0,1750380890,13886.155617520002,14.050959960004548,53047.9526196 2025-06-20,00:54:52.000,171,11081014,123925,0,1750380891,13886.108463349992,14.065058220003266,53047.93864536001 2025-06-20,00:54:53.000,171,11080992,123925,0,1750380892,13886.014155010002,14.079156480001984,53047.90370976 2025-06-20,00:54:54.000,171,11080997,123805,0,1750380893,13885.906374049991,14.036861699998553,53047.95960672 2025-06-20,00:54:55.000,171,11081023,123805,0,1750380894,13885.79185678,14.036861699998553,53047.9526196 2025-06-20,00:54:56.000,171,11081029,124245,0,1750380895,13885.62344902999,14.043910829997913,53047.93864536001 2025-06-20,00:54:57.000,171,11081000,123885,0,1750380896,13885.52240437999,13.98751779000304,53047.98056808 2025-06-20,00:54:58.000,171,11081021,124005,0,1750380897,13885.40115079999,13.93817388000025,53047.93864536001 2025-06-20,00:54:59.000,171,11080926,123765,0,1750380898,13885.266424599999,13.902928230003454,53047.95960672 2025-06-20,00:55:00.000,171,11081019,123765,0,1750380899,13885.118225779988,13.902928230003454,53047.98755520001 2025-06-20,00:55:01.000,171,11081015,124005,0,1750380900,13884.983499579997,13.832436930002586,53047.994542320004 2025-06-20,00:55:02.000,171,11080972,123725,0,1750380901,13884.862245999997,13.804240409997874,53047.96659384001 2025-06-20,00:55:03.000,171,11080962,123844,0,1750380902,13884.700574559996,13.790142149999156,53047.93864536001 2025-06-20,00:55:04.000,171,11081025,123805,0,1750380903,13884.565848359991,13.761945630001719,53047.9526196 2025-06-20,00:55:05.000,171,11080968,124085,0,1750380904,13884.46480370999,13.726699979997647,53047.98755520001 2025-06-20,00:55:06.000,171,11080937,123805,0,1750380905,13884.316604889995,13.740798240003642,53048.00851656001 2025-06-20,00:55:07.000,171,11081030,123844,0,1750380906,13884.22229654999,13.71260171999893,53047.9526196 2025-06-20,00:55:08.000,171,11080928,123685,0,1750380907,13884.134724519994,13.768994760001078,53047.98056808 2025-06-20,00:55:09.000,171,11080953,124125,0,1750380908,13884.033679869994,13.747847370003,53048.0224908 2025-06-20,00:55:10.000,171,11081003,123925,0,1750380909,13883.892217359993,13.740798240003642,53047.93864536001 2025-06-20,00:55:11.000,171,11080964,123885,0,1750380910,13883.818117950002,13.761945630001719,53047.93165824 2025-06-20,00:55:12.000,171,11080991,123685,0,1750380911,13883.690128059992,13.747847370003,53047.945632480005 2025-06-20,00:55:13.000,171,11080998,123805,0,1750380912,13883.595819720002,13.761945630001719,53047.91768400001 2025-06-20,00:55:14.000,171,11080976,123765,0,1750380913,13883.467829829991,13.797191279998515,53047.90370976 2025-06-20,00:55:15.000,171,11080970,123685,0,1750380914,13883.400466729996,13.761945630001719,53047.896722640005 2025-06-20,00:55:16.000,171,11080979,123685,0,1750380915,13883.27247684,13.726699979997647,53047.91768400001 2025-06-20,00:55:17.000,171,11080970,123844,0,1750380916,13883.19164112,13.740798240003642,53047.95960672 2025-06-20,00:55:18.000,171,11081002,123844,0,1750380917,13883.10406908999,13.740798240003642,53047.92467112 2025-06-20,00:55:19.000,171,11080965,123885,0,1750380918,13883.00302443999,13.75489650000236,53047.96659384001 2025-06-20,00:55:20.000,171,11081024,123885,0,1750380919,13882.895243479994,13.75489650000236,53047.91069688 2025-06-20,00:55:21.000,171,11081009,123805,0,1750380920,13882.787462519998,13.768994760001078,53047.91768400001 2025-06-20,00:55:22.000,171,11081008,124045,0,1750380921,13882.652736319993,13.797191279998515,53047.875761280004 2025-06-20,00:55:23.000,171,11081001,124325,0,1750380922,13882.571900599993,13.818338670003868,53047.945632480005 2025-06-20,00:55:24.000,171,11080978,123844,0,1750380923,13882.491064879992,13.839486060001946,53047.896722640005 2025-06-20,00:55:25.000,171,11081029,123844,0,1750380924,13882.403492849997,13.8817808399981,53047.91768400001 2025-06-20,00:55:26.000,171,11081052,123765,0,1750380925,13882.275502960001,13.867682579999382,53047.93864536001 2025-06-20,00:55:27.000,171,11081031,123725,0,1750380926,13882.181194619996,13.895879100004095,53047.91768400001 2025-06-20,00:55:28.000,171,11081034,123685,0,1750380927,13882.100358899996,13.895879100004095,53047.896722640005 2025-06-20,00:55:29.000,171,11080944,123725,0,1750380928,13881.999314249995,13.945223009999609,53047.875761280004 2025-06-20,00:55:30.000,171,11080990,123965,0,1750380929,13881.91174222,13.966370399997686,53047.83383856 2025-06-20,00:55:31.000,171,11080971,123765,0,1750380930,13881.8309065,13.98046866000368,53047.88973552001 2025-06-20,00:55:32.000,171,11080966,123844,0,1750380931,13881.74333446999,14.029812569999194,53047.896722640005 2025-06-20,00:55:33.000,171,11081014,123725,0,1750380932,13881.68270767999,14.022763439999835,53047.8827484 2025-06-20,00:55:34.000,171,11081000,123925,0,1750380933,13881.622080889989,14.058009090003907,53047.92467112 2025-06-20,00:55:35.000,171,11080998,123485,0,1750380934,13881.561454099989,14.058009090003907,53047.91768400001 2025-06-20,00:55:36.000,171,11081019,123844,0,1750380935,13881.534508859993,14.11440212999878,53047.86877416001 2025-06-20,00:55:37.000,171,11081053,124005,0,1750380936,13881.453673139993,14.128500390004774,53047.8827484 2025-06-20,00:55:38.000,171,11080985,123725,0,1750380937,13881.386310039998,14.184893429999647,53047.84082568001 2025-06-20,00:55:39.000,171,11080943,123925,0,1750380938,13881.318946940002,14.220139080003719,53047.86178704 2025-06-20,00:55:40.000,171,11080983,123725,0,1750380939,13881.238111220002,14.262433859999874,53047.86178704 2025-06-20,00:55:41.000,171,11080995,124005,0,1750380940,13881.217902290002,14.283581249997951,53047.875761280004 2025-06-20,00:55:42.000,171,11080964,123685,0,1750380941,13881.116857640001,14.361121679998178,53047.86178704 2025-06-20,00:55:43.000,171,11080993,123805,0,1750380942,13881.002340369996,14.382269070003531,53047.85479992 2025-06-20,00:55:44.000,171,11081001,123565,0,1750380943,13880.88782309999,14.438662109998404,53047.86178704 2025-06-20,00:55:45.000,171,11080997,123765,0,1750380944,13880.77330583,14.52325166999799,53047.86178704 2025-06-20,00:55:46.000,171,11080986,123805,0,1750380945,13880.66552486999,14.586693839999498,53047.83383856 2025-06-20,00:55:47.000,171,11081038,124165,0,1750380946,13880.59142546,14.636037750002288,53047.847812800006 2025-06-20,00:55:48.000,171,11080965,123965,0,1750380947,13880.5510076,14.699479920003796,53047.83383856 2025-06-20,00:55:49.000,171,11081034,123925,0,1750380948,13880.443226639989,14.769971220004663,53047.81986432001 2025-06-20,00:55:50.000,171,11080965,123885,0,1750380949,13880.335445679993,14.840462519998255,53047.84082568001 2025-06-20,00:55:51.000,171,11081071,123844,0,1750380950,13880.241137339988,14.953248600002553,53047.79191584 2025-06-20,00:55:52.000,171,11081024,123645,0,1750380951,13880.140092690002,15.009641640004702,53047.78492872 2025-06-20,00:55:53.000,171,11081018,123805,0,1750380952,13880.025575419997,15.044887290001498,53047.77095448001 2025-06-20,00:55:54.000,171,11080985,124325,0,1750380953,13879.951476009992,15.122427720001724,53047.777941600005 2025-06-20,00:55:55.000,171,11081006,123645,0,1750380954,13879.877376600001,15.178820760003873,53047.78492872 2025-06-20,00:55:56.000,171,11080926,123485,0,1750380955,13879.830222429991,15.228164669999387,53047.79890296001 2025-06-20,00:55:57.000,171,11080980,123844,0,1750380956,13879.73591409,15.277508580002177,53047.76396736 2025-06-20,00:55:58.000,171,11080994,123844,0,1750380957,13879.661814679996,15.376196400000481,53047.75698024 2025-06-20,00:55:59.000,171,11080973,123844,0,1750380958,13879.560770029995,15.397343789998558,53047.743006 2025-06-20,00:56:00.000,171,11080986,123805,0,1750380959,13879.500143239995,15.42554031000327,53047.77095448001 2025-06-20,00:56:01.000,171,11081013,123645,0,1750380960,13879.38562596999,15.474884219998785,53047.73601888 2025-06-20,00:56:02.000,171,11080944,123685,0,1750380961,13879.223954529989,15.460785960000067,53047.73601888 2025-06-20,00:56:03.000,171,11081019,123565,0,1750380962,13879.102700949989,15.453736830000707,53047.729031760005 2025-06-20,00:56:04.000,171,11080949,124085,0,1750380963,13879.008392609998,15.460785960000067,53047.729031760005 2025-06-20,00:56:05.000,171,11080957,123685,0,1750380964,13878.880402720002,15.3902946599992,53047.63121208001 2025-06-20,00:56:06.000,171,11081052,123885,0,1750380965,13878.711994969992,15.38324552999984,53047.63121208001 2025-06-20,00:56:07.000,171,11080953,123805,0,1750380966,13878.651368179992,15.362098140001763,53047.61723784 2025-06-20,00:56:08.000,171,11081011,123805,0,1750380967,13878.543587219996,15.319803359998332,53047.60326360001 2025-06-20,00:56:09.000,171,11081008,123525,0,1750380968,13878.402124709995,15.277508580002177,53047.568328 2025-06-20,00:56:10.000,171,11080981,123645,0,1750380969,13878.33476161,15.228164669999387,53047.55435376001 2025-06-20,00:56:11.000,171,11081011,123844,0,1750380970,13878.25392589,15.235213799998746,53047.491469680004 2025-06-20,00:56:12.000,171,11080955,123325,0,1750380971,13878.16635385999,15.185869890003232,53047.43557272001 2025-06-20,00:56:13.000,171,11081004,123525,0,1750380972,13878.06530920999,15.171771630004514,53047.4285856 2025-06-20,00:56:14.000,171,11080979,123805,0,1750380973,13878.058572899994,15.178820760003873,53047.38666288001 2025-06-20,00:56:15.000,171,11081059,123805,0,1750380974,13878.08551813999,15.15767336999852,53047.30980456 2025-06-20,00:56:16.000,171,11080977,123685,0,1750380975,13878.031627659999,15.15062423999916,53047.28185608 2025-06-20,00:56:17.000,171,11080941,123765,0,1750380976,13878.08551813999,15.136525980000442,53047.23294624 2025-06-20,00:56:18.000,171,11080998,123685,0,1750380977,13878.14614492999,15.136525980000442,53047.1840364 2025-06-20,00:56:19.000,171,11081049,123565,0,1750380978,13878.26739850999,15.164722499997879,53047.1840364 2025-06-20,00:56:20.000,171,11080951,123725,0,1750380979,13878.30781636999,15.214066410000669,53047.13512656 2025-06-20,00:56:21.000,171,11080999,123685,0,1750380980,13878.3953884,15.214066410000669,53047.09320384 2025-06-20,00:56:22.000,171,11081007,123805,0,1750380981,13878.47622412,15.291606840000895,53047.01634552 2025-06-20,00:56:23.000,171,11080997,123844,0,1750380982,13878.577268770001,15.369147270001122,53046.94647432 2025-06-20,00:56:24.000,171,11081020,123765,0,1750380983,13878.691786039992,15.397343789998558,53046.953461439996 2025-06-20,00:56:25.000,171,11080997,123525,0,1750380984,13878.846721169997,15.524228130001575,53046.9045516 2025-06-20,00:56:26.000,171,11080956,123844,0,1750380985,13878.914084269993,15.552424649999011,53046.869616 2025-06-20,00:56:27.000,171,11080983,123565,0,1750380986,13879.095964639993,15.601768560001801,53046.890577360005 2025-06-20,00:56:28.000,171,11081034,123645,0,1750380987,13879.223954529989,15.679308990002028,53046.86262888001 2025-06-20,00:56:29.000,171,11080994,123885,0,1750380988,13879.318262869994,15.714554639998823,53046.869616 2025-06-20,00:56:30.000,171,11080939,123844,0,1750380989,13879.399098589995,15.813242460004403,53046.80673192 2025-06-20,00:56:31.000,171,11081049,124005,0,1750380990,13879.520352169995,15.799144199998409,53046.7997448 2025-06-20,00:56:32.000,171,11080947,123844,0,1750380991,13879.55403372,15.84143898000184,53046.76480920001 2025-06-20,00:56:33.000,171,11080979,123805,0,1750380992,13879.661814679996,15.897832020003989,53046.80673192 2025-06-20,00:56:34.000,171,11080981,123685,0,1750380993,13879.722441469996,15.876684629998636,53046.75083496 2025-06-20,00:56:35.000,171,11080978,123645,0,1750380994,13879.769595639991,15.897832020003989,53046.75782208 2025-06-20,00:56:36.000,171,11081006,123645,0,1750380995,13879.816749810001,15.883733759997995,53046.722886480005 2025-06-20,00:56:37.000,171,11080939,123965,0,1750380996,13879.850431359991,15.897832020003989,53046.70891224 2025-06-20,00:56:38.000,171,11080961,123885,0,1750380997,13879.911058149992,15.855537240000558,53046.70891224 2025-06-20,00:56:39.000,171,11080930,123645,0,1750380998,13879.917794460001,15.848488110001199,53046.673976640006 2025-06-20,00:56:40.000,171,11080975,123725,0,1750380999,13879.944739699997,15.848488110001199,53046.63205392 2025-06-20,00:56:41.000,171,11080980,123925,0,1750381000,13879.985157559997,15.813242460004403,53046.653015280004 2025-06-20,00:56:42.000,171,11080978,123605,0,1750381001,13879.998630180002,15.735702030004177,53046.673976640006 2025-06-20,00:56:43.000,171,11081005,124045,0,1750381002,13880.059256970002,15.728652900004818,53046.63904104 2025-06-20,00:56:44.000,171,11081056,123565,0,1750381003,13880.106411139997,15.735702030004177,53046.673976640006 2025-06-20,00:56:45.000,171,11081044,123605,0,1750381004,13880.140092690002,15.735702030004177,53046.68795088 2025-06-20,00:56:46.000,171,11080938,123685,0,1750381005,13880.173774239993,15.700456380000105,53046.63205392 2025-06-20,00:56:47.000,171,11081003,124165,0,1750381006,13880.207455789998,15.700456380000105,53046.604105440005 2025-06-20,00:56:48.000,171,11080948,123844,0,1750381007,13880.288291509998,15.700456380000105,53046.69493800001 2025-06-20,00:56:49.000,171,11080995,123685,0,1750381008,13880.321973059989,15.686358120001387,53046.63205392 2025-06-20,00:56:50.000,171,11081031,123645,0,1750381009,13880.402808779989,15.707505509999464,53046.62506680001 2025-06-20,00:56:51.000,171,11080940,123885,0,1750381010,13880.449962949999,15.770947680000972,53046.56218272 2025-06-20,00:56:52.000,171,11081019,123605,0,1750381011,13880.517326049994,15.763898550001613,53046.56218272 2025-06-20,00:56:53.000,171,11080987,123885,0,1750381012,13880.63184332,15.813242460004403,53046.59711832001 2025-06-20,00:56:54.000,171,11081036,124005,0,1750381013,13880.598161769994,15.89078289000463,53046.555195600005 2025-06-20,00:56:55.000,171,11080962,123844,0,1750381014,13880.71267904,15.897832020003989,53046.53423424 2025-06-20,00:56:56.000,171,11080982,123805,0,1750381015,13880.73288797,16.038814619998448,53046.61109256 2025-06-20,00:56:57.000,171,11080988,123725,0,1750381016,13880.7530969,16.102256789999956,53046.61109256 2025-06-20,00:56:58.000,171,11080945,123645,0,1750381017,13880.800251069995,16.144551570003387,53046.58314408 2025-06-20,00:56:59.000,171,11080918,123925,0,1750381018,13880.840668929995,16.20094460999826,53046.555195600005 2025-06-20,00:57:00.000,171,11080994,123844,0,1750381019,13880.881086789996,16.25733765000041,53046.57615696001 2025-06-20,00:57:01.000,171,11080922,123925,0,1750381020,13880.90803202999,16.264386779999768,53046.506285760006 2025-06-20,00:57:02.000,171,11081017,123885,0,1750381021,13880.948449889991,16.327828950001276,53046.54820848001 2025-06-20,00:57:03.000,171,11080965,123844,0,1750381022,13880.988867749991,16.348976339999354,53046.53423424 2025-06-20,00:57:04.000,171,11080984,123645,0,1750381023,13881.029285609991,16.391271120002784,53046.51327288 2025-06-20,00:57:05.000,171,11081004,123725,0,1750381024,13881.096648710001,16.398320250002143,53046.52026 2025-06-20,00:57:06.000,171,11081062,123525,0,1750381025,13881.137066570001,16.363074599998072,53046.45737592001 2025-06-20,00:57:07.000,171,11080963,123605,0,1750381026,13881.157275500002,16.398320250002143,53046.47135016 2025-06-20,00:57:08.000,171,11081045,123725,0,1750381027,13881.265056459997,16.363074599998072,53046.49231152 2025-06-20,00:57:09.000,171,11080982,123725,0,1750381028,13881.251583839992,16.334878080000635,53046.45737592001 2025-06-20,00:57:10.000,171,11081014,124085,0,1750381029,13881.285265389997,16.327828950001276,53046.42942744001 2025-06-20,00:57:11.000,171,11080981,123645,0,1750381030,13881.339155870002,16.363074599998072,53046.4154532 2025-06-20,00:57:12.000,171,11081012,123925,0,1750381031,13881.352628489993,16.334878080000635,53046.38051760001 2025-06-20,00:57:13.000,171,11080983,123844,0,1750381032,13881.379573730002,16.363074599998072,53046.38051760001 2025-06-20,00:57:14.000,171,11081024,123805,0,1750381033,13881.399782660003,16.356025469998713,53046.30365928 2025-06-20,00:57:15.000,171,11080963,123805,0,1750381034,13881.433464209993,16.348976339999354,53046.32462064 2025-06-20,00:57:16.000,171,11080954,123645,0,1750381035,13881.480618379988,16.348976339999354,53046.30365928 2025-06-20,00:57:17.000,171,11081033,123645,0,1750381036,13881.460409449988,16.377172860004066,53046.29667216 2025-06-20,00:57:18.000,171,11081011,123645,0,1750381037,13881.547981479998,16.370123730004707,53046.2757108 2025-06-20,00:57:19.000,171,11081017,123405,0,1750381038,13881.547981479998,16.41946764000022,53046.24077520001 2025-06-20,00:57:20.000,171,11080954,123645,0,1750381039,13881.595135649994,16.398320250002143,53046.18487824 2025-06-20,00:57:21.000,171,11080967,123525,0,1750381040,13881.622080889989,16.377172860004066,53046.19186536001 2025-06-20,00:57:22.000,171,11080998,123685,0,1750381041,13881.696180299994,16.391271120002784,53046.16391688001 2025-06-20,00:57:23.000,171,11080930,123405,0,1750381042,13881.777016019994,16.377172860004066,53046.170904000006 2025-06-20,00:57:24.000,171,11080963,123525,0,1750381043,13881.817433879994,16.384221990003425,53046.1359684 2025-06-20,00:57:25.000,171,11080947,123685,0,1750381044,13881.87132436,16.348976339999354,53046.170904000006 2025-06-20,00:57:26.000,171,11080924,123325,0,1750381045,13881.898269599995,16.377172860004066,53046.12898128 2025-06-20,00:57:27.000,171,11081027,123685,0,1750381046,13881.938687459995,16.29963243000384,53046.115007039996 2025-06-20,00:57:28.000,171,11081003,123725,0,1750381047,13881.98584162999,16.278485039998486,53046.14295552001 2025-06-20,00:57:29.000,171,11081047,123645,0,1750381048,13881.99257794,16.29258330000448,53046.101032800005 2025-06-20,00:57:30.000,171,11080997,123605,0,1750381049,13881.97236901,16.23619026000233,53046.12199416001 2025-06-20,00:57:31.000,171,11081007,123844,0,1750381050,13882.00605055999,16.172748090000823,53046.08705856 2025-06-20,00:57:32.000,171,11081047,123685,0,1750381051,13882.0329958,16.123404179998033,53046.03814872 2025-06-20,00:57:33.000,171,11081033,123525,0,1750381052,13882.04646841999,16.144551570003387,53046.03814872 2025-06-20,00:57:34.000,171,11081042,123325,0,1750381053,13882.04646841999,16.123404179998033,53046.10801992 2025-06-20,00:57:35.000,171,11081006,123725,0,1750381054,13882.02625948999,16.06701114000316,53046.04513584001 2025-06-20,00:57:36.000,171,11081034,123765,0,1750381055,13882.04646841999,16.038814619998448,53046.0660972 2025-06-20,00:57:37.000,171,11080956,123485,0,1750381056,13882.01278687,15.982421580003574,53046.02417448001 2025-06-20,00:57:38.000,171,11081026,123485,0,1750381057,13881.98584162999,15.989470710002934,53046.03814872 2025-06-20,00:57:39.000,171,11080958,123565,0,1750381058,13881.958896389995,15.975372450004215,53046.0311616 2025-06-20,00:57:40.000,171,11081023,123645,0,1750381059,13881.93195115,15.89078289000463,53045.98923888 2025-06-20,00:57:41.000,171,11080979,123565,0,1750381060,13881.93195115,15.876684629998636,53046.01718736 2025-06-20,00:57:42.000,171,11081000,123605,0,1750381061,13881.91174222,15.827340720003122,53045.91936768 2025-06-20,00:57:43.000,171,11080990,123685,0,1750381062,13881.958896389995,15.777996810000332,53045.95430328001 2025-06-20,00:57:44.000,171,11080981,123605,0,1750381063,13881.95216008,15.806193329997768,53045.85648360001 2025-06-20,00:57:45.000,171,11080974,123445,0,1750381064,13881.999314249995,15.756849420002254,53045.90539344001 2025-06-20,00:57:46.000,171,11081024,123325,0,1750381065,13882.019523179995,15.742751160003536,53045.90539344001 2025-06-20,00:57:47.000,171,11080951,123605,0,1750381066,13882.04646841999,15.714554639998823,53045.82853512001 2025-06-20,00:57:48.000,171,11081031,123325,0,1750381067,13882.10709520999,15.686358120001387,53045.80757376001 2025-06-20,00:57:49.000,171,11080956,123485,0,1750381068,13882.13404045,15.693407250000746,53045.87045784 2025-06-20,00:57:50.000,171,11081019,123565,0,1750381069,13882.10709520999,15.644063339997956,53045.85648360001 2025-06-20,00:57:51.000,171,11080959,123445,0,1750381070,13882.17445831,15.644063339997956,53045.85648360001 2025-06-20,00:57:52.000,171,11081051,123605,0,1750381071,13882.181194619996,15.629965079999238,53045.82853512001 2025-06-20,00:57:53.000,171,11080989,123285,0,1750381072,13882.221612479996,15.637014209998597,53045.82853512001 2025-06-20,00:57:54.000,171,11080977,123485,0,1750381073,13882.282239269996,15.61586682000052,53045.821548 2025-06-20,00:57:55.000,171,11081061,123525,0,1750381074,13882.349602369992,15.573572040004365,53045.8914192 2025-06-20,00:57:56.000,171,11081048,123485,0,1750381075,13882.329393439992,15.580621170003724,53045.85648360001 2025-06-20,00:57:57.000,171,11080990,123685,0,1750381076,13882.356338680001,15.56652290999773,53045.835522240006 2025-06-20,00:57:58.000,171,11081009,123525,0,1750381077,13882.349602369992,15.573572040004365,53045.84250936 2025-06-20,00:57:59.000,171,11081005,123805,0,1750381078,13882.356338680001,15.552424649999011,53045.91936768 2025-06-20,00:58:00.000,171,11080998,123005,0,1750381079,13882.403492849997,15.545375519999652,53045.87045784 2025-06-20,00:58:01.000,171,11081046,123605,0,1750381080,13882.416965470002,15.467835089999426,53045.82853512001 2025-06-20,00:58:02.000,171,11080984,123245,0,1750381081,13882.450647019992,15.496031610004138,53045.8914192 2025-06-20,00:58:03.000,171,11081032,123525,0,1750381082,13882.457383330002,15.481933349998144,53045.91936768 2025-06-20,00:58:04.000,171,11080930,123645,0,1750381083,13882.491064879992,15.467835089999426,53045.85648360001 2025-06-20,00:58:05.000,171,11080979,123685,0,1750381084,13882.504537499997,15.43258944000263,53045.94032904 2025-06-20,00:58:06.000,171,11081048,123445,0,1750381085,13882.470855949992,15.3902946599992,53045.94032904 2025-06-20,00:58:07.000,171,11081046,123565,0,1750381086,13882.538219050002,15.418491180003912,53045.884432080005 2025-06-20,00:58:08.000,171,11081024,123405,0,1750381087,13882.619054770003,15.3902946599992,53045.87744496001 2025-06-20,00:58:09.000,171,11080984,123525,0,1750381088,13882.632527389993,15.355049010002404,53045.884432080005 2025-06-20,00:58:10.000,171,11081037,123405,0,1750381089,13882.693154179993,15.298655970000254,53045.94032904 2025-06-20,00:58:11.000,171,11081073,123725,0,1750381090,13882.726835729998,15.263410320003459,53045.96827752 2025-06-20,00:58:12.000,171,11080941,123485,0,1750381091,13882.699890489988,15.284557710001536,53045.96827752 2025-06-20,00:58:13.000,171,11081007,123365,0,1750381092,13882.713363109993,15.263410320003459,53045.94032904 2025-06-20,00:58:14.000,171,11081034,123285,0,1750381093,13882.773989899993,15.235213799998746,53045.97526464001 2025-06-20,00:58:15.000,171,11080976,123565,0,1750381094,13882.747044659998,15.235213799998746,53045.98923888 2025-06-20,00:58:16.000,171,11081004,123325,0,1750381095,13882.753780969993,15.178820760003873,53046.02417448001 2025-06-20,00:58:17.000,171,11080983,123565,0,1750381096,13882.821144069989,15.15062423999916,53046.08007144 2025-06-20,00:58:18.000,171,11081062,123685,0,1750381097,13882.787462519998,15.101280330003647,53046.1359684 2025-06-20,00:58:19.000,171,11080921,123405,0,1750381098,13882.821144069989,15.094231200004288,53046.1359684 2025-06-20,00:58:20.000,171,11081015,123605,0,1750381099,13882.794198829994,15.094231200004288,53046.18487824 2025-06-20,00:58:21.000,171,11081056,123365,0,1750381100,13882.787462519998,15.016690770004061,53046.17789112 2025-06-20,00:58:22.000,171,11081037,123325,0,1750381101,13882.807671449998,14.995543379998708,53046.219813840005 2025-06-20,00:58:23.000,171,11081038,123445,0,1750381102,13882.733572039993,14.97439599000063,53046.30365928 2025-06-20,00:58:24.000,171,11080974,123405,0,1750381103,13882.760517279989,14.97439599000063,53046.268723680005 2025-06-20,00:58:25.000,171,11080995,123285,0,1750381104,13882.767253589998,14.953248600002553,53046.31064640001 2025-06-20,00:58:26.000,171,11081059,123605,0,1750381105,13882.726835729998,14.910953819999122,53046.317633520004 2025-06-20,00:58:27.000,171,11081067,123565,0,1750381106,13882.720099419988,14.92505207999784,53046.317633520004 2025-06-20,00:58:28.000,171,11081017,123445,0,1750381107,13882.693154179993,14.875708170002326,53046.32462064 2025-06-20,00:58:29.000,171,11080965,123405,0,1750381108,13882.672945249993,14.84751165000489,53046.317633520004 2025-06-20,00:58:30.000,171,11081058,123445,0,1750381109,13882.679681559988,14.840462519998255,53046.387504720005 2025-06-20,00:58:31.000,171,11080985,123325,0,1750381110,13882.679681559988,14.805216870001459,53046.37353048 2025-06-20,00:58:32.000,171,11081057,123485,0,1750381111,13882.672945249993,14.769971220004663,53046.42942744001 2025-06-20,00:58:33.000,171,11081045,123365,0,1750381112,13882.686417869998,14.734725570000592,53046.387504720005 2025-06-20,00:58:34.000,171,11080982,123565,0,1750381113,13882.699890489988,14.734725570000592,53046.44340168 2025-06-20,00:58:35.000,171,11081028,123445,0,1750381114,13882.720099419988,14.755872959998669,53046.42942744001 2025-06-20,00:58:36.000,171,11080964,123605,0,1750381115,13882.672945249993,14.720627310001873,53046.485324400004 2025-06-20,00:58:37.000,171,11080975,123405,0,1750381116,13882.652736319993,14.777020350004022,53046.46436304 2025-06-20,00:58:38.000,171,11080986,123285,0,1750381117,13882.652736319993,14.74177469999995,53046.53423424 2025-06-20,00:58:39.000,171,11080949,123445,0,1750381118,13882.666208939998,14.699479920003796,53046.604105440005 2025-06-20,00:58:40.000,171,11080994,123045,0,1750381119,13882.632527389993,14.692430790004437,53046.57615696001 2025-06-20,00:58:41.000,171,11080982,123405,0,1750381120,13882.592109529993,14.685381659997802,53046.54820848001 2025-06-20,00:58:42.000,171,11080982,123365,0,1750381121,13882.544955359997,14.706529050003155,53046.56916984 2025-06-20,00:58:43.000,171,11081027,123325,0,1750381122,13882.578636910002,14.699479920003796,53046.5901312 2025-06-20,00:58:44.000,171,11080933,123525,0,1750381123,13882.477592260002,14.692430790004437,53046.57615696001 2025-06-20,00:58:45.000,171,11080993,123285,0,1750381124,13882.491064879992,14.657185140000365,53046.63205392 2025-06-20,00:58:46.000,171,11081017,123045,0,1750381125,13882.443910709997,14.657185140000365,53046.62506680001 2025-06-20,00:58:47.000,171,11081065,123485,0,1750381126,13882.403492849997,14.643086880001647,53046.6600024 2025-06-20,00:58:48.000,171,11081050,123005,0,1750381127,13882.410229159992,14.586693839999498,53046.673976640006 2025-06-20,00:58:49.000,171,11080964,123445,0,1750381128,13882.369811299992,14.593742969998857,53046.68096376 2025-06-20,00:58:50.000,171,11080998,123285,0,1750381129,13882.349602369992,14.537349930003984,53046.71589936001 2025-06-20,00:58:51.000,171,11081047,122925,0,1750381130,13882.288975579992,14.537349930003984,53046.68795088 2025-06-20,00:58:52.000,171,11080972,123365,0,1750381131,13882.248557719991,14.551448190002702,53046.71589936001 2025-06-20,00:58:53.000,171,11081028,123525,0,1750381132,13882.208139859991,14.502104279999912,53046.722886480005 2025-06-20,00:58:54.000,171,11080965,123285,0,1750381133,13882.160985689996,14.495055150000553,53046.722886480005 2025-06-20,00:58:55.000,171,11081017,123365,0,1750381134,13882.08688627999,14.466858630003117,53046.74384784001 2025-06-20,00:58:56.000,171,11080973,123325,0,1750381135,13882.06667734999,14.473907760002476,53046.722886480005 2025-06-20,00:58:57.000,171,11081004,123245,0,1750381136,13881.97236901,14.459809500003757,53046.75782208 2025-06-20,00:58:58.000,171,11081012,123365,0,1750381137,13881.918478529995,14.445711239997763,53046.722886480005 2025-06-20,00:58:59.000,171,11081030,123085,0,1750381138,13881.878060669995,14.495055150000553,53046.74384784001 2025-06-20,00:59:00.000,171,11081022,123405,0,1750381139,13881.77027971,14.537349930003984,53046.7298736 2025-06-20,00:59:01.000,171,11080986,123285,0,1750381140,13881.729861849999,14.488006020001194,53046.75782208 2025-06-20,00:59:02.000,171,11080968,123445,0,1750381141,13881.655762439994,14.530300800004625,53046.75083496 2025-06-20,00:59:03.000,171,11081039,123365,0,1750381142,13881.581663029989,14.537349930003984,53046.75782208 2025-06-20,00:59:04.000,171,11080997,123325,0,1750381143,13881.527772549998,14.56554645000142,53046.74384784001 2025-06-20,00:59:05.000,171,11080988,123085,0,1750381144,13881.433464209993,14.628988620002929,53046.82769328 2025-06-20,00:59:06.000,171,11081014,123085,0,1750381145,13881.339155870002,14.657185140000365,53046.81371904001 2025-06-20,00:59:07.000,171,11081032,123245,0,1750381146,13881.265056459997,14.713578180002514,53046.82769328 2025-06-20,00:59:08.000,171,11080986,123205,0,1750381147,13881.238111220002,14.720627310001873,53046.88359024001 2025-06-20,00:59:09.000,171,11080993,123285,0,1750381148,13881.170748119992,14.784069480003382,53046.85564176 2025-06-20,00:59:10.000,171,11080959,123125,0,1750381149,13881.083176089996,14.840462519998255,53046.87660312 2025-06-20,00:59:11.000,171,11081064,123285,0,1750381150,13880.988867749991,14.861609910003608,53046.87660312 2025-06-20,00:59:12.000,171,11080996,123245,0,1750381151,13880.87435048,14.903904689999763,53046.89756448 2025-06-20,00:59:13.000,171,11080992,123205,0,1750381152,13880.78677844999,14.910953819999122,53046.869616 2025-06-20,00:59:14.000,171,11081003,123205,0,1750381153,13880.72615165999,14.889806430001045,53046.91153872001 2025-06-20,00:59:15.000,171,11080981,123125,0,1750381154,13880.65205225,14.92505207999784,53046.92551296 2025-06-20,00:59:16.000,171,11081004,123165,0,1750381155,13880.5510076,14.960297730001912,53046.9045516 2025-06-20,00:59:17.000,171,11081048,123525,0,1750381156,13880.456699259994,14.988494249999349,53046.9045516 2025-06-20,00:59:18.000,171,11081003,123165,0,1750381157,13880.409545089999,14.967346860001271,53046.92551296 2025-06-20,00:59:19.000,171,11080998,123365,0,1750381158,13880.328709369998,14.97439599000063,53046.939487200005 2025-06-20,00:59:20.000,171,11081002,123205,0,1750381159,13880.281555199988,14.98144511999999,53046.93250008001 2025-06-20,00:59:21.000,171,11081029,123285,0,1750381160,13880.241137339988,14.98144511999999,53046.98140992001 2025-06-20,00:59:22.000,171,11080986,123365,0,1750381161,13880.126620069997,15.02373990000342,53046.98140992001 2025-06-20,00:59:23.000,171,11080983,123285,0,1750381162,13880.059256970002,15.016690770004061,53046.96044856001 2025-06-20,00:59:24.000,171,11080996,123245,0,1750381163,13879.958212320002,15.03078903000278,53046.94647432 2025-06-20,00:59:25.000,171,11080993,123245,0,1750381164,13879.897585530001,15.051936420000857,53046.9744228 2025-06-20,00:59:26.000,171,11081015,123045,0,1750381165,13879.830222429991,15.087182069997652,53046.96743568 2025-06-20,00:59:27.000,171,11080998,123205,0,1750381166,13879.77633195,15.094231200004288,53046.91153872001 2025-06-20,00:59:28.000,171,11080993,123165,0,1750381167,13879.708968849991,15.15062423999916,53046.94647432 2025-06-20,00:59:29.000,171,11081036,123685,0,1750381168,13879.61466051,15.164722499997879,53046.96743568 2025-06-20,00:59:30.000,171,11081061,123445,0,1750381169,13879.540561099995,15.228164669999387,53046.939487200005 2025-06-20,00:59:31.000,171,11080983,122845,0,1750381170,13879.473198,15.291606840000895,53046.89756448 2025-06-20,00:59:32.000,171,11080959,123165,0,1750381171,13879.358680729994,15.284557710001536,53046.9045516 2025-06-20,00:59:33.000,171,11081009,123005,0,1750381172,13879.318262869994,15.340950750003685,53046.890577360005 2025-06-20,00:59:34.000,171,11081036,123405,0,1750381173,13879.244163459989,15.369147270001122,53046.841667520006 2025-06-20,00:59:35.000,171,11080966,123005,0,1750381174,13879.250899769999,15.319803359998332,53046.841667520006 2025-06-20,00:59:36.000,171,11081048,123045,0,1750381175,13879.170064049998,15.397343789998558,53046.88359024001 2025-06-20,00:59:37.000,171,11080995,123285,0,1750381176,13879.149855119998,15.43258944000263,53046.85564176 2025-06-20,00:59:38.000,171,11081016,123005,0,1750381177,13879.149855119998,15.481933349998144,53046.88359024001 2025-06-20,00:59:39.000,171,11081036,123485,0,1750381178,13879.190272979999,15.552424649999011,53046.869616 2025-06-20,00:59:40.000,171,11080970,122845,0,1750381179,13879.136382499993,15.601768560001801,53046.84865464 2025-06-20,00:59:41.000,171,11080981,123125,0,1750381180,13879.156591429994,15.637014209998597,53046.820706160004 2025-06-20,00:59:42.000,171,11081029,123125,0,1750381181,13879.176800359994,15.700456380000105,53046.80673192 2025-06-20,00:59:43.000,171,11081003,123005,0,1750381182,13879.129646189998,15.770947680000972,53046.7997448 2025-06-20,00:59:44.000,171,11081000,123205,0,1750381183,13879.136382499993,15.78504593999969,53046.81371904001 2025-06-20,00:59:45.000,171,11081017,122845,0,1750381184,13879.190272979999,15.84143898000184,53046.785770559996 2025-06-20,00:59:46.000,171,11081020,123245,0,1750381185,13879.210481909999,15.968323320004856,53046.7997448 2025-06-20,00:59:47.000,171,11080977,123245,0,1750381186,13879.203745599989,16.052912880004442,53046.77878344 2025-06-20,00:59:48.000,171,11081042,123205,0,1750381187,13879.223954529989,16.102256789999956,53046.79275768001 2025-06-20,00:59:49.000,171,11080950,123125,0,1750381188,13879.223954529989,16.123404179998033,53046.820706160004 2025-06-20,00:59:50.000,171,11081015,123325,0,1750381189,13879.210481909999,16.1938954799989,53046.7997448 2025-06-20,00:59:51.000,171,11081038,123325,0,1750381190,13879.230690839999,16.23619026000233,53046.85564176 2025-06-20,00:59:52.000,171,11080972,122845,0,1750381191,13879.170064049998,16.320779820001917,53046.841667520006 2025-06-20,00:59:53.000,171,11080977,123285,0,1750381192,13879.176800359994,16.341927209999994,53046.77878344 2025-06-20,00:59:54.000,171,11081041,122765,0,1750381193,13879.149855119998,16.377172860004066,53046.76480920001 2025-06-20,00:59:55.000,171,11081034,123005,0,1750381194,13879.122909879989,16.405369380001503,53046.80673192 2025-06-20,00:59:56.000,171,11081017,123085,0,1750381195,13879.069019399998,16.41241851000086,53046.86262888001 2025-06-20,00:59:57.000,171,11081046,123165,0,1750381196,13879.069019399998,16.447664159997657,53046.841667520006 2025-06-20,00:59:58.000,171,11081022,123005,0,1750381197,13879.028601539998,16.43356589999894,53046.79275768001 2025-06-20,00:59:59.000,171,11080964,123125,0,1750381198,13878.967974749998,16.447664159997657,53046.81371904001 2025-06-20,01:00:00.000,171,11081018,123085,0,1750381199,13878.954502129993,16.447664159997657,53046.81371904001 2025-06-20,01:00:01.000,171,11081029,123125,0,1750381200,13878.920820580002,16.48290981000173,53046.83468040001 2025-06-20,01:00:02.000,171,11080979,123445,0,1750381201,13878.914084269993,16.489958940001088,53046.820706160004 2025-06-20,01:00:03.000,171,11081037,123045,0,1750381202,13878.866930099997,16.546351980003237,53046.83468040001 2025-06-20,01:00:04.000,171,11080981,122845,0,1750381203,13878.900611650002,16.53225372000452,53046.841667520006 2025-06-20,01:00:05.000,171,11081007,123045,0,1750381204,13878.880402720002,16.581597630000033,53046.83468040001 2025-06-20,01:00:06.000,171,11081056,123125,0,1750381205,13878.941029510002,16.567499370001315,53046.841667520006 2025-06-20,01:00:07.000,171,11080966,123005,0,1750381206,13878.947765819998,16.60274501999811,53046.785770559996 2025-06-20,01:00:08.000,171,11080997,123045,0,1750381207,13878.967974749998,16.59569588999875,53046.73686072 2025-06-20,01:00:09.000,171,11081031,122605,0,1750381208,13879.008392609998,16.623892410003464,53046.80673192 2025-06-20,01:00:10.000,171,11080985,122845,0,1750381209,13879.048810469998,16.630941540002823,53046.75782208 2025-06-20,01:00:11.000,171,11081049,122885,0,1750381210,13879.102700949989,16.630941540002823,53046.76480920001 2025-06-20,01:00:12.000,171,11081001,122925,0,1750381211,13879.176800359994,16.630941540002823,53046.75083496 2025-06-20,01:00:13.000,171,11081050,122845,0,1750381212,13879.183536669989,16.623892410003464,53046.69493800001 2025-06-20,01:00:14.000,171,11080990,123005,0,1750381213,13879.217218219994,16.6520889300009,53046.73686072 2025-06-20,01:00:15.000,171,11081024,122885,0,1750381214,13879.30479024999,16.6520889300009,53046.7298736 2025-06-20,01:00:16.000,171,11080975,122845,0,1750381215,13879.33173549,16.65913806000026,53046.75083496 2025-06-20,01:00:17.000,171,11081054,122925,0,1750381216,13879.41257121,16.673236319998978,53046.76480920001 2025-06-20,01:00:18.000,171,11080986,122845,0,1750381217,13879.399098589995,16.70848197000305,53046.7997448 2025-06-20,01:00:19.000,171,11080994,122885,0,1750381218,13879.473198,16.750776749999204,53046.7997448 2025-06-20,01:00:20.000,171,11081013,122845,0,1750381219,13879.48667061999,16.69438371000433,53046.75083496 2025-06-20,01:00:21.000,171,11081073,122845,0,1750381220,13879.49340693,16.729629360001127,53046.76480920001 2025-06-20,01:00:22.000,171,11081069,122765,0,1750381221,13879.520352169995,16.786022400003276,53046.76480920001 2025-06-20,01:00:23.000,171,11080990,123165,0,1750381222,13879.58771526999,16.814218920000712,53046.80673192 2025-06-20,01:00:24.000,171,11080947,122725,0,1750381223,13879.57424265,16.84241543999815,53046.86262888001 2025-06-20,01:00:25.000,171,11081049,123005,0,1750381224,13879.56750633999,16.898808480000298,53046.82769328 2025-06-20,01:00:26.000,171,11081086,122685,0,1750381225,13879.56750633999,16.94110326000373,53046.890577360005 2025-06-20,01:00:27.000,171,11081029,122885,0,1750381226,13879.53382479,17.011594560004596,53046.88359024001 2025-06-20,01:00:28.000,171,11080980,123045,0,1750381227,13879.49340693,17.05388934000075,53046.91153872001 2025-06-20,01:00:29.000,171,11081035,123085,0,1750381228,13879.479934309995,17.05388934000075,53046.92551296 2025-06-20,01:00:30.000,171,11081055,122805,0,1750381229,13879.419307519995,17.09618412000418,53046.85564176 2025-06-20,01:00:31.000,171,11080991,123005,0,1750381230,13879.419307519995,17.145528029999696,53046.939487200005 2025-06-20,01:00:32.000,171,11081062,122965,0,1750381231,13879.399098589995,17.187822810003127,53046.91153872001 2025-06-20,01:00:33.000,171,11081097,123045,0,1750381232,13879.439516449995,17.223068459999922,53046.96044856001 2025-06-20,01:00:34.000,171,11080982,123045,0,1750381233,13879.439516449995,17.201921070001845,53046.85564176 2025-06-20,01:00:35.000,171,11081010,123045,0,1750381234,13879.46646168999,17.23011758999928,53046.86262888001 2025-06-20,01:00:36.000,171,11081039,122965,0,1750381235,13879.43278014,17.251264980004635,53046.86262888001 2025-06-20,01:00:37.000,171,11080942,123005,0,1750381236,13879.41257121,17.28651063000143,53046.820706160004 2025-06-20,01:00:38.000,171,11081004,123085,0,1750381237,13879.41257121,17.265363240003353,53046.7997448 2025-06-20,01:00:39.000,171,11080964,123045,0,1750381238,13879.43278014,17.28651063000143,53046.76480920001 2025-06-20,01:00:40.000,171,11081046,123085,0,1750381239,13879.38562596999,17.28651063000143,53046.75782208 2025-06-20,01:00:41.000,171,11081000,123045,0,1750381240,13879.36541703999,17.272412370002712,53046.76480920001 2025-06-20,01:00:42.000,171,11080973,123205,0,1750381241,13879.39236228,17.258314110003994,53046.71589936001 2025-06-20,01:00:43.000,171,11081035,122965,0,1750381242,13879.378889659994,17.272412370002712,53046.722886480005 2025-06-20,01:00:44.000,171,11081023,123005,0,1750381243,13879.35194442,17.28651063000143,53046.73686072 2025-06-20,01:00:45.000,171,11081052,123045,0,1750381244,13879.338471799994,17.27946150000207,53046.76480920001 2025-06-20,01:00:46.000,171,11080987,122885,0,1750381245,13879.257636079994,17.23011758999928,53046.77878344 2025-06-20,01:00:47.000,171,11080959,123005,0,1750381246,13879.230690839999,17.23011758999928,53046.71589936001 2025-06-20,01:00:48.000,171,11081005,123165,0,1750381247,13879.163327739989,17.194871940002486,53046.70891224 2025-06-20,01:00:49.000,171,11081016,123005,0,1750381248,13879.109437259998,17.159626289998414,53046.722886480005 2025-06-20,01:00:50.000,171,11080987,123285,0,1750381249,13879.082492019988,17.166675419997773,53046.68795088 2025-06-20,01:00:51.000,171,11081030,123245,0,1750381250,13879.042074159988,17.089134990004823,53046.64602816001 2025-06-20,01:00:52.000,171,11081016,123005,0,1750381251,13878.974711059993,17.039791080002033,53046.604105440005 2025-06-20,01:00:53.000,171,11081010,123165,0,1750381252,13878.981447370003,17.025692820003314,53046.62506680001 2025-06-20,01:00:54.000,171,11081026,123005,0,1750381253,13878.873666409992,17.00454542999796,53046.61109256 2025-06-20,01:00:55.000,171,11081045,123325,0,1750381254,13878.853457479992,16.93405413000437,53046.63205392 2025-06-20,01:00:56.000,171,11081041,123285,0,1750381255,13878.799567000002,16.912906739999016,53046.59711832001 2025-06-20,01:00:57.000,171,11081058,123005,0,1750381256,13878.826512239997,16.778973270003917,53046.54820848001 2025-06-20,01:00:58.000,171,11081039,123085,0,1750381257,13878.853457479992,16.82126805000007,53046.53423424 2025-06-20,01:00:59.000,171,11080994,123205,0,1750381258,13878.853457479992,16.771924140004558,53046.56218272 2025-06-20,01:01:00.000,171,11081038,123085,0,1750381259,13878.887139029997,16.736678490000486,53046.52724712001 2025-06-20,01:01:01.000,171,11081022,123205,0,1750381260,13878.927556889998,16.757825879998563,53046.49231152 2025-06-20,01:01:02.000,171,11081034,123285,0,1750381261,13879.008392609998,16.743727619999845,53046.49231152 2025-06-20,01:01:03.000,171,11081026,123205,0,1750381262,13879.089228329998,16.743727619999845,53046.450388799996 2025-06-20,01:01:04.000,171,11080955,123205,0,1750381263,13879.156591429994,16.793071530002635,53046.450388799996 2025-06-20,01:01:05.000,171,11081022,123165,0,1750381264,13879.223954529989,16.82831717999943,53046.46436304 2025-06-20,01:01:06.000,171,11081016,123325,0,1750381265,13879.271108699999,16.863562830003502,53046.4154532 2025-06-20,01:01:07.000,171,11081050,123165,0,1750381266,13879.338471799994,16.927004999997735,53046.42942744001 2025-06-20,01:01:08.000,171,11081036,123125,0,1750381267,13879.44625275999,17.00454542999796,53046.42942744001 2025-06-20,01:01:09.000,171,11080976,122965,0,1750381268,13879.473198,17.089134990004823,53046.387504720005 2025-06-20,01:01:10.000,171,11081001,123205,0,1750381269,13879.54729740999,17.138478900000337,53046.42244032 2025-06-20,01:01:11.000,171,11080982,123085,0,1750381270,13879.56750633999,17.251264980004635,53046.40846608001 2025-06-20,01:01:12.000,171,11080980,123165,0,1750381271,13879.62813312999,17.28651063000143,53046.40147896 2025-06-20,01:01:13.000,171,11080951,123245,0,1750381272,13879.63486944,17.34290367000358,53046.40846608001 2025-06-20,01:01:14.000,171,11081022,123205,0,1750381273,13879.641605749996,17.420444100003806,53046.37353048 2025-06-20,01:01:15.000,171,11080973,123205,0,1750381274,13879.661814679996,17.490935400004673,53046.436414560005 2025-06-20,01:01:16.000,171,11080979,123165,0,1750381275,13879.64834205999,17.561426699998265,53046.4154532 2025-06-20,01:01:17.000,171,11081010,122845,0,1750381276,13879.62813312999,17.582574090003618,53046.44340168 2025-06-20,01:01:18.000,171,11080968,123605,0,1750381277,13879.6752873,17.631917999999132,53046.4154532 2025-06-20,01:01:19.000,171,11081078,123165,0,1750381278,13879.66855098999,17.63896712999849,53046.40846608001 2025-06-20,01:01:20.000,171,11081047,123085,0,1750381279,13879.66855098999,17.631917999999132,53046.436414560005 2025-06-20,01:01:21.000,171,11080970,122885,0,1750381280,13879.64834205999,17.660114520003845,53046.42942744001 2025-06-20,01:01:22.000,171,11080998,123245,0,1750381281,13879.682023609996,17.603721480001695,53046.387504720005 2025-06-20,01:01:23.000,171,11081010,123325,0,1750381282,13879.61466051,17.582574090003618,53046.46436304 2025-06-20,01:01:24.000,171,11081020,123005,0,1750381283,13879.62813312999,17.547328439999546,53046.47135016 2025-06-20,01:01:25.000,171,11081010,123245,0,1750381284,13879.61466051,17.540279310000187,53046.506285760006 2025-06-20,01:01:26.000,171,11081009,123245,0,1750381285,13879.560770029995,17.4556897500006,53046.52724712001 2025-06-20,01:01:27.000,171,11081013,123285,0,1750381286,13879.57424265,17.413394970004447,53046.42942744001 2025-06-20,01:01:28.000,171,11080950,123085,0,1750381287,13879.621396819995,17.364051060001657,53046.52026 2025-06-20,01:01:29.000,171,11080975,122925,0,1750381288,13879.56750633999,17.34290367000358,53046.49929864001 2025-06-20,01:01:30.000,171,11081055,123045,0,1750381289,13879.56750633999,17.314707149998867,53046.506285760006 2025-06-20,01:01:31.000,171,11080975,123045,0,1750381290,13879.560770029995,17.30060889000015,53046.49231152 2025-06-20,01:01:32.000,171,11080991,123365,0,1750381291,13879.58771526999,17.272412370002712,53046.49929864001 2025-06-20,01:01:33.000,171,11081018,123365,0,1750381292,13879.57424265,17.258314110003994,53046.49929864001 2025-06-20,01:01:34.000,171,11080972,123285,0,1750381293,13879.56750633999,17.251264980004635,53046.49231152 2025-06-20,01:01:35.000,171,11081066,123245,0,1750381294,13879.59445158,17.216019330000563,53046.54122136 2025-06-20,01:01:36.000,171,11081002,123285,0,1750381295,13879.57424265,17.194871940002486,53046.52724712001 2025-06-20,01:01:37.000,171,11081011,123365,0,1750381296,13879.62813312999,17.223068459999922,53046.51327288 2025-06-20,01:01:38.000,171,11080998,123445,0,1750381297,13879.59445158,17.187822810003127,53046.485324400004 2025-06-20,01:01:39.000,171,11080992,123285,0,1750381298,13879.560770029995,17.17372455000441,53046.47135016 2025-06-20,01:01:40.000,171,11080973,123405,0,1750381299,13879.560770029995,17.145528029999696,53046.49231152 2025-06-20,01:01:41.000,171,11081006,123445,0,1750381300,13879.50687954999,17.152577159999055,53046.46436304 2025-06-20,01:01:42.000,171,11081032,123165,0,1750381301,13879.479934309995,17.131429770000977,53046.51327288 2025-06-20,01:01:43.000,171,11080981,123245,0,1750381302,13879.51361586,17.12438064000162,53046.49929864001 2025-06-20,01:01:44.000,171,11081027,123365,0,1750381303,13879.49340693,17.10323325000354,53046.46436304 2025-06-20,01:01:45.000,171,11081056,123285,0,1750381304,13879.50687954999,17.11733151000226,53046.485324400004 2025-06-20,01:01:46.000,171,11080993,123365,0,1750381305,13879.40583489999,17.09618412000418,53046.47135016 2025-06-20,01:01:47.000,171,11080985,123525,0,1750381306,13879.358680729994,17.082085859998188,53046.45737592001 2025-06-20,01:01:48.000,171,11081034,123165,0,1750381307,13879.277845009994,17.07503672999883,53046.485324400004 2025-06-20,01:01:49.000,171,11081038,123165,0,1750381308,13879.277845009994,17.032741950002674,53046.436414560005 2025-06-20,01:01:50.000,171,11081043,123485,0,1750381309,13879.210481909999,17.06093847000011,53046.485324400004 2025-06-20,01:01:51.000,171,11081060,123245,0,1750381310,13879.190272979999,17.06093847000011,53046.45737592001 2025-06-20,01:01:52.000,171,11080979,123325,0,1750381311,13879.129646189998,17.025692820003314,53046.49929864001 2025-06-20,01:01:53.000,171,11080990,123285,0,1750381312,13879.062283089988,17.011594560004596,53046.485324400004 2025-06-20,01:01:54.000,171,11081024,123365,0,1750381313,13879.001656299988,16.990447169999243,53046.506285760006 2025-06-20,01:01:55.000,171,11080996,123445,0,1750381314,13878.947765819998,16.990447169999243,53046.49231152 2025-06-20,01:01:56.000,171,11080967,123165,0,1750381315,13878.893875339993,16.983398039999884,53046.47833728001 2025-06-20,01:01:57.000,171,11081038,123405,0,1750381316,13878.860193790002,17.011594560004596,53046.49231152 2025-06-20,01:01:58.000,171,11080987,123405,0,1750381317,13878.893875339993,16.983398039999884,53046.49929864001 2025-06-20,01:01:59.000,171,11080991,123325,0,1750381318,13878.860193790002,16.990447169999243,53046.52026 2025-06-20,01:02:00.000,171,11081034,123325,0,1750381319,13878.860193790002,17.011594560004596,53046.47833728001 2025-06-20,01:02:01.000,171,11080968,123445,0,1750381320,13878.907347959997,17.032741950002674,53046.44340168 2025-06-20,01:02:02.000,171,11080999,123245,0,1750381321,13878.927556889998,17.025692820003314,53046.485324400004 2025-06-20,01:02:03.000,171,11081032,123325,0,1750381322,13878.961238440002,17.07503672999883,53046.49231152 2025-06-20,01:02:04.000,171,11081068,123445,0,1750381323,13878.994919989993,17.06798759999947,53046.47833728001 2025-06-20,01:02:05.000,171,11080991,123525,0,1750381324,13879.042074159988,17.09618412000418,53046.485324400004 2025-06-20,01:02:06.000,171,11081038,123325,0,1750381325,13879.102700949989,17.145528029999696,53046.52724712001 2025-06-20,01:02:07.000,171,11080990,123325,0,1750381326,13879.217218219994,17.152577159999055,53046.506285760006 2025-06-20,01:02:08.000,171,11080985,123165,0,1750381327,13879.32499917999,17.145528029999696,53046.49231152 2025-06-20,01:02:09.000,171,11081008,123285,0,1750381328,13879.43278014,17.166675419997773,53046.49231152 2025-06-20,01:02:10.000,171,11080990,123605,0,1750381329,13879.479934309995,17.208970200001204,53046.54820848001 2025-06-20,01:02:11.000,171,11080996,123325,0,1750381330,13879.580978959995,17.23716671999864,53046.52026 2025-06-20,01:02:12.000,171,11081039,123325,0,1750381331,13879.66855098999,17.244215849998,53046.52026 2025-06-20,01:02:13.000,171,11081031,123165,0,1750381332,13879.73591409,17.30060889000015,53046.555195600005 2025-06-20,01:02:14.000,171,11081025,123245,0,1750381333,13879.769595639991,17.321756279998226,53046.56916984 2025-06-20,01:02:15.000,171,11081008,123405,0,1750381334,13879.850431359991,17.357001930002298,53046.58314408 2025-06-20,01:02:16.000,171,11080992,123085,0,1750381335,13879.890849219992,17.392247579999093,53046.62506680001 2025-06-20,01:02:17.000,171,11080996,123245,0,1750381336,13879.917794460001,17.385198449999734,53046.61109256 2025-06-20,01:02:18.000,171,11081031,123285,0,1750381337,13879.924530769997,17.392247579999093,53046.5901312 2025-06-20,01:02:19.000,171,11081018,122885,0,1750381338,13879.958212320002,17.399296709998453,53046.64602816001 2025-06-20,01:02:20.000,171,11080992,123645,0,1750381339,13880.018839110002,17.357001930002298,53046.64602816001 2025-06-20,01:02:21.000,171,11081013,123605,0,1750381340,13880.045784349997,17.34290367000358,53046.64602816001 2025-06-20,01:02:22.000,171,11080980,123325,0,1750381341,13880.106411139997,17.307658019999508,53046.66698952001 2025-06-20,01:02:23.000,171,11080987,123365,0,1750381342,13880.126620069997,17.28651063000143,53046.68096376 2025-06-20,01:02:24.000,171,11080965,123285,0,1750381343,13880.173774239993,17.28651063000143,53046.71589936001 2025-06-20,01:02:25.000,171,11080977,123165,0,1750381344,13880.200719480003,17.244215849998,53046.75083496 2025-06-20,01:02:26.000,171,11081000,123445,0,1750381345,13880.214192099993,17.166675419997773,53046.70192512 2025-06-20,01:02:27.000,171,11081005,123325,0,1750381346,13880.301764129988,17.09618412000418,53046.76480920001 2025-06-20,01:02:28.000,171,11080984,123205,0,1750381347,13880.321973059989,17.06093847000011,53046.77878344 2025-06-20,01:02:29.000,171,11081039,123165,0,1750381348,13880.355654609994,16.990447169999243,53046.841667520006 2025-06-20,01:02:30.000,171,11081011,123285,0,1750381349,13880.443226639989,16.93405413000437,53046.869616 2025-06-20,01:02:31.000,171,11080986,123365,0,1750381350,13880.510589739999,16.863562830003502,53046.87660312 2025-06-20,01:02:32.000,171,11081032,123325,0,1750381351,13880.57121653,16.814218920000712,53046.86262888001 2025-06-20,01:02:33.000,171,11081037,123085,0,1750381352,13880.618370699995,16.743727619999845,53046.92551296 2025-06-20,01:02:34.000,171,11081039,123245,0,1750381353,13880.65205225,16.70848197000305,53046.9045516 2025-06-20,01:02:35.000,171,11081033,122965,0,1750381354,13880.618370699995,16.637990670002182,53046.88359024001 2025-06-20,01:02:36.000,171,11081038,123325,0,1750381355,13880.658788559995,16.637990670002182,53046.87660312 2025-06-20,01:02:37.000,171,11080977,123125,0,1750381356,13880.67226118,16.581597630000033,53046.93250008001 2025-06-20,01:02:38.000,171,11080988,123365,0,1750381357,13880.68573379999,16.60274501999811,53046.939487200005 2025-06-20,01:02:39.000,171,11080989,123205,0,1750381358,13880.678997489995,16.59569588999875,53046.988397040004 2025-06-20,01:02:40.000,171,11080997,123245,0,1750381359,13880.699206419995,16.630941540002823,53046.96044856001 2025-06-20,01:02:41.000,171,11080970,123325,0,1750381360,13880.72615165999,16.637990670002182,53047.07922960001 2025-06-20,01:02:42.000,171,11081022,122765,0,1750381361,13880.678997489995,16.59569588999875,53047.058268240005 2025-06-20,01:02:43.000,171,11080961,123525,0,1750381362,13880.678997489995,16.630941540002823,53047.044294 2025-06-20,01:02:44.000,171,11080992,123285,0,1750381363,13880.699206419995,16.64503980000154,53047.058268240005 2025-06-20,01:02:45.000,171,11081062,123325,0,1750381364,13880.67226118,16.680285449998337,53047.044294 2025-06-20,01:02:46.000,171,11080988,123325,0,1750381365,13880.66552486999,16.736678490000486,53047.12813944001 2025-06-20,01:02:47.000,171,11080988,123285,0,1750381366,13880.67226118,16.764875009997922,53047.10019096001 2025-06-20,01:02:48.000,171,11081021,123205,0,1750381367,13880.739624279995,16.800120660001994,53047.09320384 2025-06-20,01:02:49.000,171,11081018,123205,0,1750381368,13880.780042139995,16.814218920000712,53047.07922960001 2025-06-20,01:02:50.000,171,11080997,123365,0,1750381369,13880.81372369,16.863562830003502,53047.10019096001 2025-06-20,01:02:51.000,171,11081038,123365,0,1750381370,13880.86761416999,16.87766109000222,53047.12813944001 2025-06-20,01:02:52.000,171,11081001,123205,0,1750381371,13880.90803202999,16.927004999997735,53047.09320384 2025-06-20,01:02:53.000,171,11080961,123525,0,1750381372,13880.9551862,16.94110326000373,53047.1141652 2025-06-20,01:02:54.000,171,11081007,123085,0,1750381373,13881.049494539991,16.962250650001806,53047.16307504 2025-06-20,01:02:55.000,171,11081010,123005,0,1750381374,13881.123593949997,16.948152390003088,53047.1840364 2025-06-20,01:02:56.000,171,11080992,123085,0,1750381375,13881.244847529997,16.927004999997735,53047.17006216001 2025-06-20,01:02:57.000,171,11081009,123325,0,1750381376,13881.332419559993,16.969299780001165,53047.17006216001 2025-06-20,01:02:58.000,171,11080952,123645,0,1750381377,13881.467145759998,16.955201520002447,53047.09320384 2025-06-20,01:02:59.000,171,11081012,123205,0,1750381378,13881.622080889989,16.955201520002447,53047.13512656 2025-06-20,01:03:00.000,171,11081048,123205,0,1750381379,13881.709652919999,16.93405413000437,53047.19102352 2025-06-20,01:03:01.000,171,11081002,123245,0,1750381380,13881.84437911999,16.912906739999016,53047.12813944001 2025-06-20,01:03:02.000,171,11081022,123365,0,1750381381,13881.96563269999,16.927004999997735,53047.225959120005 2025-06-20,01:03:03.000,171,11081047,123325,0,1750381382,13882.13404045,16.905857609999657,53047.19801064001 2025-06-20,01:03:04.000,171,11081056,123245,0,1750381383,13882.282239269996,16.849464570004784,53047.23294624 2025-06-20,01:03:05.000,171,11081045,123365,0,1750381384,13882.410229159992,16.84241543999815,53047.2539076 2025-06-20,01:03:06.000,171,11081039,122805,0,1750381385,13882.491064879992,16.83536630999879,53047.31679168001 2025-06-20,01:03:07.000,171,11081011,123325,0,1750381386,13882.639263699988,16.849464570004784,53047.3587144 2025-06-20,01:03:08.000,171,11081023,123165,0,1750381387,13882.740308349988,16.856513700004143,53047.37967576 2025-06-20,01:03:09.000,171,11080968,123325,0,1750381388,13882.841352999989,16.807169790001353,53047.42159848 2025-06-20,01:03:10.000,171,11080987,123205,0,1750381389,13882.976079199994,16.83536630999879,53047.37268864 2025-06-20,01:03:11.000,171,11080983,123405,0,1750381390,13883.02323336999,16.793071530002635,53047.491469680004 2025-06-20,01:03:12.000,171,11081036,123245,0,1750381391,13883.04344229999,16.778973270003917,53047.491469680004 2025-06-20,01:03:13.000,171,11080979,123005,0,1750381392,13883.1108054,16.84241543999815,53047.50544392001 2025-06-20,01:03:14.000,171,11081034,123365,0,1750381393,13883.117541709995,16.807169790001353,53047.561340880005 2025-06-20,01:03:15.000,171,11081029,123485,0,1750381394,13883.12427801999,16.793071530002635,53047.61723784 2025-06-20,01:03:16.000,171,11080998,123325,0,1750381395,13883.1108054,16.814218920000712,53047.680121920006 2025-06-20,01:03:17.000,171,11080995,123245,0,1750381396,13883.137750639995,16.793071530002635,53047.70108328001 2025-06-20,01:03:18.000,171,11081050,123125,0,1750381397,13883.178168499995,16.82126805000007,53047.7080704 2025-06-20,01:03:19.000,171,11081014,123325,0,1750381398,13883.198377429995,16.83536630999879,53047.75698024 2025-06-20,01:03:20.000,171,11080995,123005,0,1750381399,13883.20511373999,16.84241543999815,53047.743006 2025-06-20,01:03:21.000,171,11080971,123325,0,1750381400,13883.20511373999,16.82831717999943,53047.74999312001 2025-06-20,01:03:22.000,171,11080981,123245,0,1750381401,13883.16469587999,16.905857609999657,53047.79191584 2025-06-20,01:03:23.000,171,11081019,122965,0,1750381402,13883.16469587999,16.89175935000094,53047.826851440004 2025-06-20,01:03:24.000,171,11081021,123365,0,1750381403,13883.178168499995,16.912906739999016,53047.84082568001 2025-06-20,01:03:25.000,171,11080950,123205,0,1750381404,13883.15122326,16.919955869998375,53047.85479992 2025-06-20,01:03:26.000,171,11081013,122885,0,1750381405,13883.16469587999,16.93405413000437,53047.896722640005 2025-06-20,01:03:27.000,171,11081090,123565,0,1750381406,13883.16469587999,16.905857609999657,53047.92467112 2025-06-20,01:03:28.000,171,11081017,123365,0,1750381407,13883.157959569995,16.919955869998375,53047.8827484 2025-06-20,01:03:29.000,171,11080967,123205,0,1750381408,13883.14448694999,16.912906739999016,53047.93864536001 2025-06-20,01:03:30.000,171,11081049,123245,0,1750381409,13883.09059647,16.87766109000222,53047.97358096 2025-06-20,01:03:31.000,171,11081019,123205,0,1750381410,13883.12427801999,16.898808480000298,53047.98755520001 2025-06-20,01:03:32.000,171,11080986,123205,0,1750381411,13883.077123849995,16.84241543999815,53048.07838776 2025-06-20,01:03:33.000,171,11081015,123005,0,1750381412,13882.996288129994,16.856513700004143,53048.043452160004 2025-06-20,01:03:34.000,171,11081016,123125,0,1750381413,13882.996288129994,16.82126805000007,53048.07140064 2025-06-20,01:03:35.000,171,11080997,123365,0,1750381414,13882.98281550999,16.84241543999815,53048.09934912 2025-06-20,01:03:36.000,171,11081033,123205,0,1750381415,13882.92218871999,16.771924140004558,53048.05742640001 2025-06-20,01:03:37.000,171,11081014,123085,0,1750381416,13882.935661339994,16.757825879998563,53048.07838776 2025-06-20,01:03:38.000,171,11081038,123205,0,1750381417,13882.915452409994,16.743727619999845,53048.092362 2025-06-20,01:03:39.000,171,11080991,123285,0,1750381418,13882.90197978999,16.722580230001768,53048.092362 2025-06-20,01:03:40.000,171,11081001,123365,0,1750381419,13882.881770859989,16.70143284000369,53048.09934912 2025-06-20,01:03:41.000,171,11081038,123245,0,1750381420,13882.848089309999,16.66618718999962,53048.07838776 2025-06-20,01:03:42.000,171,11081057,123165,0,1750381421,13882.834616689994,16.630941540002823,53048.092362 2025-06-20,01:03:43.000,171,11080982,123405,0,1750381422,13882.861561929989,16.64503980000154,53048.09934912 2025-06-20,01:03:44.000,171,11080990,123165,0,1750381423,13882.875034549994,16.65913806000026,53048.092362 2025-06-20,01:03:45.000,171,11081038,123205,0,1750381424,13882.90197978999,16.630941540002823,53048.08537488001 2025-06-20,01:03:46.000,171,11080992,123405,0,1750381425,13882.908716099999,16.6520889300009,53048.10633624001 2025-06-20,01:03:47.000,171,11081024,123205,0,1750381426,13882.955870269994,16.630941540002823,53048.1272976 2025-06-20,01:03:48.000,171,11081002,123005,0,1750381427,13882.96260657999,16.623892410003464,53048.10633624001 2025-06-20,01:03:49.000,171,11081024,123205,0,1750381428,13883.02996968,16.637990670002182,53048.12031048 2025-06-20,01:03:50.000,171,11081029,123045,0,1750381429,13883.056914919995,16.65913806000026,53048.10633624001 2025-06-20,01:03:51.000,171,11081030,123245,0,1750381430,13883.10406908999,16.630941540002823,53048.113323360005 2025-06-20,01:03:52.000,171,11080998,123165,0,1750381431,13883.15122326,16.65913806000026,53048.092362 2025-06-20,01:03:53.000,171,11081000,123365,0,1750381432,13883.21185005,16.673236319998978,53048.14127184 2025-06-20,01:03:54.000,171,11080964,123245,0,1750381433,13883.28594945999,16.66618718999962,53048.092362 2025-06-20,01:03:55.000,171,11080985,123085,0,1750381434,13883.339839939996,16.680285449998337,53048.043452160004 2025-06-20,01:03:56.000,171,11081014,123085,0,1750381435,13883.407203039991,16.757825879998563,53048.07838776 2025-06-20,01:03:57.000,171,11081025,122885,0,1750381436,13883.400466729996,16.750776749999204,53048.02947792 2025-06-20,01:03:58.000,171,11081020,122965,0,1750381437,13883.501511379996,16.800120660001994,53048.07140064 2025-06-20,01:03:59.000,171,11080978,123165,0,1750381438,13883.541929239997,16.856513700004143,53048.015503680006 2025-06-20,01:04:00.000,171,11081009,123245,0,1750381439,13883.609292339992,16.88471022000158,53048.08537488001 2025-06-20,01:04:01.000,171,11080975,123125,0,1750381440,13883.636237580002,16.927004999997735,53048.09934912 2025-06-20,01:04:02.000,171,11081058,123205,0,1750381441,13883.730545919992,16.94110326000373,53048.113323360005 2025-06-20,01:04:03.000,171,11080965,122765,0,1750381442,13883.777700090002,16.997496299998602,53048.17620744001 2025-06-20,01:04:04.000,171,11080954,122925,0,1750381443,13883.838326880003,17.06093847000011,53048.15524608001 2025-06-20,01:04:05.000,171,11081028,123045,0,1750381444,13883.878744739988,17.089134990004823,53048.20415592001 2025-06-20,01:04:06.000,171,11080984,123085,0,1750381445,13883.939371529988,17.138478900000337,53048.232104400005 2025-06-20,01:04:07.000,171,11080994,123205,0,1750381446,13883.999998319989,17.159626289998414,53048.17620744001 2025-06-20,01:04:08.000,171,11081063,123005,0,1750381447,13884.060625109989,17.23716671999864,53048.19018168 2025-06-20,01:04:09.000,171,11081005,123045,0,1750381448,13884.16166975999,17.23716671999864,53048.183194560006 2025-06-20,01:04:10.000,171,11081002,123285,0,1750381449,13884.22229654999,17.30060889000015,53048.25306576001 2025-06-20,01:04:11.000,171,11081045,123445,0,1750381450,13884.24924179,17.307658019999508,53048.31594984 2025-06-20,01:04:12.000,171,11081008,123285,0,1750381451,13884.26945072,17.357001930002298,53048.35787256 2025-06-20,01:04:13.000,171,11080990,123045,0,1750381452,13884.32334119999,17.371100190001016,53048.35787256 2025-06-20,01:04:14.000,171,11081049,122685,0,1750381453,13884.36375905999,17.399296709998453,53048.378833920004 2025-06-20,01:04:15.000,171,11081054,122885,0,1750381454,13884.397440609995,17.448640620001242,53048.43473088 2025-06-20,01:04:16.000,171,11081010,123085,0,1750381455,13884.47154002,17.497984530004032,53048.48364072 2025-06-20,01:04:17.000,171,11081049,123005,0,1750381456,13884.46480370999,17.50503366000339,53048.51158920001 2025-06-20,01:04:18.000,171,11080987,123005,0,1750381457,13884.47154002,17.51913192000211,53048.497614960004 2025-06-20,01:04:19.000,171,11080993,123245,0,1750381458,13884.47154002,17.490935400004673,53048.546524800004 2025-06-20,01:04:20.000,171,11081052,123125,0,1750381459,13884.49174895,17.51913192000211,53048.59543464 2025-06-20,01:04:21.000,171,11080977,123125,0,1750381460,13884.498485259996,17.5684758300049,53048.60242176 2025-06-20,01:04:22.000,171,11080979,123045,0,1750381461,13884.51195788,17.624868869999773,53048.616396000005 2025-06-20,01:04:23.000,171,11081006,123365,0,1750381462,13884.538903119996,17.653065390004485,53048.69325432 2025-06-20,01:04:24.000,171,11081023,123045,0,1750381463,13884.51195788,17.73765495000407,53048.72818992001 2025-06-20,01:04:25.000,171,11080993,122925,0,1750381464,13884.52543049999,17.765851470001508,53048.77709976001 2025-06-20,01:04:26.000,171,11081044,122805,0,1750381465,13884.46480370999,17.850441030001093,53048.77709976001 2025-06-20,01:04:27.000,171,11080981,123445,0,1750381466,13884.46480370999,17.906834070003242,53048.80504824001 2025-06-20,01:04:28.000,171,11081029,122765,0,1750381467,13884.397440609995,17.98437450000347,53048.853958080006 2025-06-20,01:04:29.000,171,11080969,123205,0,1750381468,13884.34355012999,18.083062320001773,53048.8609452 2025-06-20,01:04:30.000,171,11081012,122805,0,1750381469,13884.316604889995,18.132406230004563,53048.853958080006 2025-06-20,01:04:31.000,171,11081006,122645,0,1750381470,13884.26945072,18.188799269999436,53048.88889368 2025-06-20,01:04:32.000,171,11081054,122965,0,1750381471,13884.255978099995,18.266339699999662,53048.94479064001 2025-06-20,01:04:33.000,171,11080984,123045,0,1750381472,13884.168406069999,18.28043795999838,53048.965752 2025-06-20,01:04:34.000,171,11081013,122725,0,1750381473,13884.087570349999,18.357978389998607,53048.97273912001 2025-06-20,01:04:35.000,171,11080999,123005,0,1750381474,13884.047152489999,18.400273170002038,53049.021648960006 2025-06-20,01:04:36.000,171,11080982,123045,0,1750381475,13884.020207249989,18.456666210004187,53049.000687600004 2025-06-20,01:04:37.000,171,11081042,122965,0,1750381476,13883.966316769998,18.5060101199997,53048.97972624 2025-06-20,01:04:38.000,171,11081047,123045,0,1750381477,13883.898953669988,18.52010837999842,53049.01466184001 2025-06-20,01:04:39.000,171,11081056,122845,0,1750381478,13883.845063189998,18.470764470002905,53049.049597440004 2025-06-20,01:04:40.000,171,11081021,122765,0,1750381479,13883.791172709993,18.477813600002264,53049.08453304 2025-06-20,01:04:41.000,171,11080992,122965,0,1750381480,13883.770963779993,18.470764470002905,53049.18235272001 2025-06-20,01:04:42.000,171,11080956,123045,0,1750381481,13883.703600679997,18.421420560000115,53049.119468640005 2025-06-20,01:04:43.000,171,11081007,123005,0,1750381482,13883.649710199992,18.400273170002038,53049.119468640005 2025-06-20,01:04:44.000,171,11080981,122845,0,1750381483,13883.568874479992,18.350929259999248,53049.119468640005 2025-06-20,01:04:45.000,171,11081056,123005,0,1750381484,13883.548665549992,18.34388012999989,53049.189339840006 2025-06-20,01:04:46.000,171,11081079,122845,0,1750381485,13883.514984000001,18.28748708999774,53049.18235272001 2025-06-20,01:04:47.000,171,11081010,123045,0,1750381486,13883.474566140001,18.238143180002226,53049.14043000001 2025-06-20,01:04:48.000,171,11081001,122965,0,1750381487,13883.508247689992,18.174701010000717,53049.13344288 2025-06-20,01:04:49.000,171,11080972,123285,0,1750381488,13883.467829829991,18.14650449000328,53049.119468640005 2025-06-20,01:04:50.000,171,11081071,123125,0,1750381489,13883.481302449996,18.11830796999857,53049.18235272001 2025-06-20,01:04:51.000,171,11080995,123165,0,1750381490,13883.461093519996,18.076013190002413,53049.12645576 2025-06-20,01:04:52.000,171,11081060,122845,0,1750381491,13883.434148280001,18.09011145000113,53049.119468640005 2025-06-20,01:04:53.000,171,11081002,123205,0,1750381492,13883.454357210001,18.083062320001773,53049.1054944 2025-06-20,01:04:54.000,171,11081013,123125,0,1750381493,13883.474566140001,18.083062320001773,53049.070558800006 2025-06-20,01:04:55.000,171,11080988,122965,0,1750381494,13883.467829829991,18.054865800004336,53049.119468640005 2025-06-20,01:04:56.000,171,11081010,122925,0,1750381495,13883.461093519996,18.11830796999857,53049.11248152001 2025-06-20,01:04:57.000,171,11081077,122965,0,1750381496,13883.514984000001,18.083062320001773,53049.1054944 2025-06-20,01:04:58.000,171,11081048,122885,0,1750381497,13883.535192930001,18.09716058000049,53049.1054944 2025-06-20,01:04:59.000,171,11080994,123045,0,1750381498,13883.555401860001,18.11125883999921,53049.11248152001 2025-06-20,01:05:00.000,171,11080994,123005,0,1750381499,13883.555401860001,18.15355362000264,53049.14043000001 2025-06-20,01:05:01.000,171,11080997,122845,0,1750381500,13883.521720309996,18.181750140000076,53049.09152016001 2025-06-20,01:05:02.000,171,11081033,122805,0,1750381501,13883.548665549992,18.188799269999436,53049.12645576 2025-06-20,01:05:03.000,171,11081058,123005,0,1750381502,13883.508247689992,18.216995790004148,53049.14043000001 2025-06-20,01:05:04.000,171,11081000,123125,0,1750381503,13883.474566140001,18.181750140000076,53049.09850728 2025-06-20,01:05:05.000,171,11081057,123005,0,1750381504,13883.440884589996,18.188799269999436,53049.1054944 2025-06-20,01:05:06.000,171,11081018,123085,0,1750381505,13883.400466729996,18.216995790004148,53049.12645576 2025-06-20,01:05:07.000,171,11081042,123085,0,1750381506,13883.33310363,18.266339699999662,53049.13344288 2025-06-20,01:05:08.000,171,11080981,123125,0,1750381507,13883.279213149995,18.252241440000944,53049.12645576 2025-06-20,01:05:09.000,171,11081025,123365,0,1750381508,13883.19164112,18.238143180002226,53049.1054944 2025-06-20,01:05:10.000,171,11081076,123045,0,1750381509,13883.14448694999,18.231094050002866,53049.12645576 2025-06-20,01:05:11.000,171,11081014,122845,0,1750381510,13883.056914919995,18.231094050002866,53049.13344288 2025-06-20,01:05:12.000,171,11081056,122885,0,1750381511,13882.96934289,18.202897529998154,53049.16139136001 2025-06-20,01:05:13.000,171,11081004,123045,0,1750381512,13882.935661339994,18.224044920003507,53049.15440424 2025-06-20,01:05:14.000,171,11081022,122885,0,1750381513,13882.841352999989,18.231094050002866,53049.14741712 2025-06-20,01:05:15.000,171,11080953,123085,0,1750381514,13882.747044659998,18.224044920003507,53049.20331408 2025-06-20,01:05:16.000,171,11080981,123005,0,1750381515,13882.666208939998,18.188799269999436,53049.16139136001 2025-06-20,01:05:17.000,171,11080971,123085,0,1750381516,13882.598845840002,18.216995790004148,53049.217288320004 2025-06-20,01:05:18.000,171,11081082,122925,0,1750381517,13882.504537499997,18.231094050002866,53049.189339840006 2025-06-20,01:05:19.000,171,11081035,123285,0,1750381518,13882.443910709997,18.252241440000944,53049.20331408 2025-06-20,01:05:20.000,171,11081011,122965,0,1750381519,13882.416965470002,18.259290570000303,53049.21030120001 2025-06-20,01:05:21.000,171,11081037,123045,0,1750381520,13882.322657129997,18.245192310001585,53049.217288320004 2025-06-20,01:05:22.000,171,11080980,123085,0,1750381521,13882.315920820001,18.266339699999662,53049.1753656 2025-06-20,01:05:23.000,171,11080983,123005,0,1750381522,13882.255294030001,18.27338882999902,53049.25921104001 2025-06-20,01:05:24.000,171,11081008,122845,0,1750381523,13882.208139859991,18.245192310001585,53049.21030120001 2025-06-20,01:05:25.000,171,11081006,122685,0,1750381524,13882.187930929991,18.20994666000479,53049.217288320004 2025-06-20,01:05:26.000,171,11080987,123125,0,1750381525,13882.11383152,18.216995790004148,53049.217288320004 2025-06-20,01:05:27.000,171,11081013,123005,0,1750381526,13882.06667734999,18.238143180002226,53049.2452368 2025-06-20,01:05:28.000,171,11080986,123045,0,1750381527,13882.01278687,18.238143180002226,53049.20331408 2025-06-20,01:05:29.000,171,11081006,123165,0,1750381528,13881.93195115,18.252241440000944,53049.2452368 2025-06-20,01:05:30.000,171,11081007,123085,0,1750381529,13881.91174222,18.20994666000479,53049.20331408 2025-06-20,01:05:31.000,171,11080991,123205,0,1750381530,13881.817433879994,18.20994666000479,53049.168378480004 2025-06-20,01:05:32.000,171,11081066,122965,0,1750381531,13881.756807089994,18.252241440000944,53049.168378480004 2025-06-20,01:05:33.000,171,11081006,123005,0,1750381532,13881.696180299994,18.231094050002866,53049.20331408 2025-06-20,01:05:34.000,171,11080963,122965,0,1750381533,13881.628817199999,18.224044920003507,53049.19632696 2025-06-20,01:05:35.000,171,11080995,122765,0,1750381534,13881.534508859993,18.224044920003507,53049.14741712 2025-06-20,01:05:36.000,171,11081040,123205,0,1750381535,13881.446936829998,18.28748708999774,53049.1753656 2025-06-20,01:05:37.000,171,11080962,122965,0,1750381536,13881.386310039998,18.294536220004375,53049.08453304 2025-06-20,01:05:38.000,171,11081022,122925,0,1750381537,13881.352628489993,18.27338882999902,53049.09850728 2025-06-20,01:05:39.000,171,11081016,123405,0,1750381538,13881.258320150002,18.28043795999838,53049.15440424 2025-06-20,01:05:40.000,171,11081075,123205,0,1750381539,13881.224638599997,18.294536220004375,53049.12645576 2025-06-20,01:05:41.000,171,11081000,122925,0,1750381540,13881.096648710001,18.34388012999989,53049.08453304 2025-06-20,01:05:42.000,171,11080995,123045,0,1750381541,13881.083176089996,18.357978389998607,53049.11248152001 2025-06-20,01:05:43.000,171,11081002,123045,0,1750381542,13881.002340369996,18.38617491000332,53049.06357168001 2025-06-20,01:05:44.000,171,11081003,123045,0,1750381543,13880.90803202999,18.407322300001397,53049.06357168001 2025-06-20,01:05:45.000,171,11080951,123085,0,1750381544,13880.85414155,18.435518819998833,53049.00767472 2025-06-20,01:05:46.000,171,11080962,123085,0,1750381545,13880.78677844999,18.491911860000982,53048.99370048001 2025-06-20,01:05:47.000,171,11081027,123205,0,1750381546,13880.759833209995,18.527157509997778,53049.000687600004 2025-06-20,01:05:48.000,171,11080960,122925,0,1750381547,13880.68573379999,18.54830490000313,53049.00767472 2025-06-20,01:05:49.000,171,11080977,122845,0,1750381548,13880.57121653,18.618796200004,53048.99370048001 2025-06-20,01:05:50.000,171,11081052,122685,0,1750381549,13880.510589739999,18.61174707000464,53048.91684216 2025-06-20,01:05:51.000,171,11081010,122885,0,1750381550,13880.490380809999,18.689287500004866,53048.965752 2025-06-20,01:05:52.000,171,11081029,123165,0,1750381551,13880.396072469994,18.73158228000102,53048.89588080001 2025-06-20,01:05:53.000,171,11081038,122925,0,1750381552,13880.308500439998,18.80207358000189,53048.89588080001 2025-06-20,01:05:54.000,171,11081003,122965,0,1750381553,13880.254609959993,18.844368359998043,53048.853958080006 2025-06-20,01:05:55.000,171,11080999,122965,0,1750381554,13880.227664719998,18.85141749000468,53048.89588080001 2025-06-20,01:05:56.000,171,11081052,123045,0,1750381555,13880.146828999998,18.91485965999891,53048.88889368 2025-06-20,01:05:57.000,171,11080992,123285,0,1750381556,13880.099674830002,18.97830183000042,53048.82600960001 2025-06-20,01:05:58.000,171,11081030,123205,0,1750381557,13880.018839110002,18.992400089999137,53048.832996720004 2025-06-20,01:05:59.000,171,11081053,123365,0,1750381558,13879.978421250002,19.02059661000385,53048.81902248 2025-06-20,01:06:00.000,171,11081015,123325,0,1750381559,13879.863903979996,19.041744000001927,53048.791074 2025-06-20,01:06:01.000,171,11081023,123165,0,1750381560,13879.729177779991,19.034694870002568,53048.832996720004 2025-06-20,01:06:02.000,171,11080981,123285,0,1750381561,13879.63486944,19.08403877999808,53048.75613840001 2025-06-20,01:06:03.000,171,11081006,123405,0,1750381562,13879.51361586,19.08403877999808,53048.74216416 2025-06-20,01:06:04.000,171,11080989,123085,0,1750381563,13879.419307519995,19.034694870002568,53048.714215680004 2025-06-20,01:06:05.000,171,11080962,123085,0,1750381564,13879.32499917999,19.034694870002568,53048.686267200006 2025-06-20,01:06:06.000,171,11080996,123005,0,1750381565,13879.203745599989,18.985350959999778,53048.74915128 2025-06-20,01:06:07.000,171,11081045,123005,0,1750381566,13879.163327739989,19.01354748000449,53048.69325432 2025-06-20,01:06:08.000,171,11080967,123205,0,1750381567,13879.035337849993,18.97125270000106,53048.686267200006 2025-06-20,01:06:09.000,171,11081029,123005,0,1750381568,13878.934293199993,18.91485965999891,53048.62338312 2025-06-20,01:06:10.000,171,11081021,123325,0,1750381569,13878.806303309997,18.928957920004905,53048.60940888001 2025-06-20,01:06:11.000,171,11080976,123165,0,1750381570,13878.752412829992,18.872564880002756,53048.64434448 2025-06-20,01:06:12.000,171,11080997,123085,0,1750381571,13878.678313420001,18.85141749000468,53048.62338312 2025-06-20,01:06:13.000,171,11081025,123085,0,1750381572,13878.624422939996,18.78092619000381,53048.567486160006 2025-06-20,01:06:14.000,171,11081024,123085,0,1750381573,13878.563796149996,18.74568053999974,53048.546524800004 2025-06-20,01:06:15.000,171,11081024,123365,0,1750381574,13878.503169359996,18.696336630004225,53048.546524800004 2025-06-20,01:06:16.000,171,11081028,123125,0,1750381575,13878.40886101999,18.724533150001662,53048.53953768001 2025-06-20,01:06:17.000,171,11080995,123085,0,1750381576,13878.37517947,18.689287500004866,53048.48364072 2025-06-20,01:06:18.000,171,11080993,123405,0,1750381577,13878.29434375,18.661090980000154,53048.49062784001 2025-06-20,01:06:19.000,171,11081019,123365,0,1750381578,13878.240453269995,18.639943590002076,53048.50460208 2025-06-20,01:06:20.000,171,11081059,123085,0,1750381579,13878.1932991,18.661090980000154,53048.44171800001 2025-06-20,01:06:21.000,171,11081018,122685,0,1750381580,13878.16635385999,18.661090980000154,53048.41376952 2025-06-20,01:06:22.000,171,11080946,123005,0,1750381581,13878.18656278999,18.68223836999823,53048.38582104 2025-06-20,01:06:23.000,171,11080977,123005,0,1750381582,13878.179826479995,18.696336630004225,53048.3369112 2025-06-20,01:06:24.000,171,11081001,123205,0,1750381583,13878.14614492999,18.689287500004866,53048.31594984 2025-06-20,01:06:25.000,171,11080972,123045,0,1750381584,13878.092254449999,18.710434890002944,53048.35787256 2025-06-20,01:06:26.000,171,11081001,123085,0,1750381585,13878.10572706999,18.724533150001662,53048.37184680001 2025-06-20,01:06:27.000,171,11080986,123245,0,1750381586,13878.058572899994,18.724533150001662,53048.36485968 2025-06-20,01:06:28.000,171,11080979,123565,0,1750381587,13878.092254449999,18.7527296699991,53048.32293696001 2025-06-20,01:06:29.000,171,11080982,123005,0,1750381588,13878.078781829994,18.816171840000607,53048.28800136 2025-06-20,01:06:30.000,171,11081006,122925,0,1750381589,13878.072045519999,18.80207358000189,53048.26005288 2025-06-20,01:06:31.000,171,11080987,123045,0,1750381590,13878.078781829994,18.830270099999325,53048.35787256 2025-06-20,01:06:32.000,171,11080975,123325,0,1750381591,13878.038363969994,18.85141749000468,53048.35787256 2025-06-20,01:06:33.000,171,11081038,123205,0,1750381592,13878.018155039994,18.865515750003397,53048.35787256 2025-06-20,01:06:34.000,171,11080988,123165,0,1750381593,13878.018155039994,18.85141749000468,53048.35787256 2025-06-20,01:06:35.000,171,11081036,123125,0,1750381594,13877.991209799999,18.90781052999955,53048.350885440006 2025-06-20,01:06:36.000,171,11081078,123005,0,1750381595,13877.923846699989,18.936007050004264,53048.42075664001 2025-06-20,01:06:37.000,171,11081020,123205,0,1750381596,13877.883428839988,18.936007050004264,53048.36485968 2025-06-20,01:06:38.000,171,11081021,123205,0,1750381597,13877.822802049988,18.9642035700017,53048.26704 2025-06-20,01:06:39.000,171,11080996,123085,0,1750381598,13877.768911569998,18.950105310002982,53048.34389832001 2025-06-20,01:06:40.000,171,11080993,123245,0,1750381599,13877.748702639998,19.006498349997855,53048.30896272 2025-06-20,01:06:41.000,171,11081029,123165,0,1750381600,13877.647657989997,19.034694870002568,53048.36485968 2025-06-20,01:06:42.000,171,11081001,123245,0,1750381601,13877.593767509992,19.062891390000004,53048.36485968 2025-06-20,01:06:43.000,171,11080993,122885,0,1750381602,13877.506195479997,19.091087910004717,53048.378833920004 2025-06-20,01:06:44.000,171,11081055,123205,0,1750381603,13877.465777619997,19.126333560001513,53048.30896272 2025-06-20,01:06:45.000,171,11081028,123365,0,1750381604,13877.405150829996,19.13338269000087,53048.32293696001 2025-06-20,01:06:46.000,171,11080990,123405,0,1750381605,13877.378205590001,19.168628339997667,53048.26704 2025-06-20,01:06:47.000,171,11081030,122845,0,1750381606,13877.344524039996,19.175677470004302,53048.32293696001 2025-06-20,01:06:48.000,171,11080987,123085,0,1750381607,13877.290633559991,19.18272660000366,53048.329924080004 2025-06-20,01:06:49.000,171,11080955,123045,0,1750381608,13877.263688319996,19.168628339997667,53048.281014240005 2025-06-20,01:06:50.000,171,11081042,123165,0,1750381609,13877.263688319996,19.225021379999816,53048.27402712001 2025-06-20,01:06:51.000,171,11080993,123165,0,1750381610,13877.223270459996,19.267316160003247,53048.28800136 2025-06-20,01:06:52.000,171,11081070,122965,0,1750381611,13877.25021569999,19.302561810000043,53048.30896272 2025-06-20,01:06:53.000,171,11081017,123205,0,1750381612,13877.21653415,19.295512680000684,53048.28800136 2025-06-20,01:06:54.000,171,11081000,123125,0,1750381613,13877.23674308,19.288463550001325,53048.25306576001 2025-06-20,01:06:55.000,171,11081000,123045,0,1750381614,13877.23674308,19.330758330004755,53048.32293696001 2025-06-20,01:06:56.000,171,11081021,123085,0,1750381615,13877.19632522,19.337807460004115,53048.27402712001 2025-06-20,01:06:57.000,171,11080982,123125,0,1750381616,13877.23000676999,19.38010224000027,53048.25306576001 2025-06-20,01:06:58.000,171,11081028,123205,0,1750381617,13877.20979783999,19.38715136999963,53048.26005288 2025-06-20,01:06:59.000,171,11080982,123045,0,1750381618,13877.17611629,19.37305311000091,53048.30896272 2025-06-20,01:07:00.000,171,11081011,123005,0,1750381619,13877.13569843,19.38010224000027,53048.30197560001 2025-06-20,01:07:01.000,171,11081045,123365,0,1750381620,13877.081807949995,19.394200499998988,53048.27402712001 2025-06-20,01:07:02.000,171,11081006,122765,0,1750381621,13877.06833532999,19.337807460004115,53048.3369112 2025-06-20,01:07:03.000,171,11080992,122965,0,1750381622,13876.98749960999,19.408298759997706,53048.281014240005 2025-06-20,01:07:04.000,171,11080999,122845,0,1750381623,13876.92687281999,19.337807460004115,53048.29498848 2025-06-20,01:07:05.000,171,11080985,123125,0,1750381624,13876.86624602999,19.37305311000091,53048.350885440006 2025-06-20,01:07:06.000,171,11081024,123045,0,1750381625,13876.771937689999,19.351905720002833,53048.281014240005 2025-06-20,01:07:07.000,171,11081044,123245,0,1750381626,13876.704574589989,19.344856590003474,53048.350885440006 2025-06-20,01:07:08.000,171,11081043,123165,0,1750381627,13876.630475179998,19.288463550001325,53048.281014240005 2025-06-20,01:07:09.000,171,11080988,122885,0,1750381628,13876.596793629993,19.232070509999176,53048.281014240005 2025-06-20,01:07:10.000,171,11081035,123205,0,1750381629,13876.482276360002,19.210923120001098,53048.29498848 2025-06-20,01:07:11.000,171,11081033,123045,0,1750381630,13876.408176949997,19.18272660000366,53048.30197560001 2025-06-20,01:07:12.000,171,11081031,122885,0,1750381631,13876.286923369997,19.161579209998308,53048.30896272 2025-06-20,01:07:13.000,171,11081053,122845,0,1750381632,13876.233032889992,19.14748094999959,53048.36485968 2025-06-20,01:07:14.000,171,11081023,123045,0,1750381633,13876.152197169991,19.076989649998723,53048.27402712001 2025-06-20,01:07:15.000,171,11081050,122965,0,1750381634,13876.044416209996,19.01354748000449,53048.28800136 2025-06-20,01:07:16.000,171,11081051,123045,0,1750381635,13875.943371559995,18.992400089999137,53048.281014240005 2025-06-20,01:07:17.000,171,11081020,123045,0,1750381636,13875.91642632,18.943056180003623,53048.22511728001 2025-06-20,01:07:18.000,171,11080962,122925,0,1750381637,13875.801909049995,18.92190878999827,53048.20415592001 2025-06-20,01:07:19.000,171,11080954,123045,0,1750381638,13875.741282259994,18.900761400000192,53048.1971688 2025-06-20,01:07:20.000,171,11081025,123005,0,1750381639,13875.69412809,18.893712270000833,53048.183194560006 2025-06-20,01:07:21.000,171,11080961,122805,0,1750381640,13875.633501299999,18.858466620004037,53048.16922032 2025-06-20,01:07:22.000,171,11081018,123205,0,1750381641,13875.586347129989,18.858466620004037,53048.14127184 2025-06-20,01:07:23.000,171,11080998,122765,0,1750381642,13875.512247719998,18.830270099999325,53048.1272976 2025-06-20,01:07:24.000,171,11081024,123285,0,1750381643,13875.465093549989,18.809122710001247,53048.00851656001 2025-06-20,01:07:25.000,171,11080968,122885,0,1750381644,13875.357312589993,18.78092619000381,53048.03646504001 2025-06-20,01:07:26.000,171,11081018,122965,0,1750381645,13875.289949489998,18.78092619000381,53048.0224908 2025-06-20,01:07:27.000,171,11081025,122965,0,1750381646,13875.236059009992,18.7527296699991,53047.97358096 2025-06-20,01:07:28.000,171,11081010,123045,0,1750381647,13875.175432219992,18.766827929997817,53047.92467112 2025-06-20,01:07:29.000,171,11081020,123045,0,1750381648,13875.128278049997,18.73863141000038,53047.93864536001 2025-06-20,01:07:30.000,171,11080995,122965,0,1750381649,13875.067651259997,18.710434890002944,53047.896722640005 2025-06-20,01:07:31.000,171,11081005,123045,0,1750381650,13875.000288160001,18.724533150001662,53047.88973552001 2025-06-20,01:07:32.000,171,11080964,122685,0,1750381651,13874.946397679996,18.724533150001662,53047.88973552001 2025-06-20,01:07:33.000,171,11081000,122525,0,1750381652,13874.905979819996,18.73158228000102,53047.86178704 2025-06-20,01:07:34.000,171,11080977,122885,0,1750381653,13874.885770889996,18.703385760003584,53047.80589008 2025-06-20,01:07:35.000,171,11080987,122845,0,1750381654,13874.85882565,18.73863141000038,53047.80589008 2025-06-20,01:07:36.000,171,11081009,123005,0,1750381655,13874.81167147999,18.703385760003584,53047.75698024 2025-06-20,01:07:37.000,171,11080967,122725,0,1750381656,13874.764517309995,18.703385760003584,53047.77095448001 2025-06-20,01:07:38.000,171,11080951,122565,0,1750381657,13874.744308379995,18.68223836999823,53047.78492872 2025-06-20,01:07:39.000,171,11081024,123245,0,1750381658,13874.683681589995,18.68223836999823,53047.7080704 2025-06-20,01:07:40.000,171,11081051,123085,0,1750381659,13874.643263729995,18.696336630004225,53047.7080704 2025-06-20,01:07:41.000,171,11081031,122925,0,1750381660,13874.63652742,18.703385760003584,53047.7080704 2025-06-20,01:07:42.000,171,11081015,122845,0,1750381661,13874.58937324999,18.689287500004866,53047.67313480001 2025-06-20,01:07:43.000,171,11081002,122565,0,1750381662,13874.501801219994,18.675189239998872,53047.7080704 2025-06-20,01:07:44.000,171,11080943,122845,0,1750381663,13874.46811966999,18.710434890002944,53047.65217344001 2025-06-20,01:07:45.000,171,11080993,122965,0,1750381664,13874.441174429994,18.689287500004866,53047.63121208001 2025-06-20,01:07:46.000,171,11081042,122845,0,1750381665,13874.360338709994,18.696336630004225,53047.624224959996 2025-06-20,01:07:47.000,171,11081044,123045,0,1750381666,13874.380547639994,18.68223836999823,53047.61723784 2025-06-20,01:07:48.000,171,11081014,122725,0,1750381667,13874.346866089989,18.710434890002944,53047.67313480001 2025-06-20,01:07:49.000,171,11081013,123085,0,1750381668,13874.306448229989,18.717484020002303,53047.64518632 2025-06-20,01:07:50.000,171,11081058,122845,0,1750381669,13874.252557749998,18.724533150001662,53047.65217344001 2025-06-20,01:07:51.000,171,11081038,122965,0,1750381670,13874.171722029998,18.703385760003584,53047.61723784 2025-06-20,01:07:52.000,171,11080964,122845,0,1750381671,13874.131304169998,18.724533150001662,53047.610250720005 2025-06-20,01:07:53.000,171,11081039,123005,0,1750381672,13874.090886309998,18.710434890002944,53047.58230224001 2025-06-20,01:07:54.000,171,11081044,122805,0,1750381673,13874.043732140002,18.703385760003584,53047.57531512 2025-06-20,01:07:55.000,171,11080943,123005,0,1750381674,13874.016786899992,18.773877060004452,53047.57531512 2025-06-20,01:07:56.000,171,11081042,122885,0,1750381675,13873.976369039992,18.73158228000102,53047.58230224001 2025-06-20,01:07:57.000,171,11081047,123045,0,1750381676,13873.915742249992,18.759778799998458,53047.53339240001 2025-06-20,01:07:58.000,171,11080998,122965,0,1750381677,13873.855115459992,18.79502445000253,53047.53339240001 2025-06-20,01:07:59.000,171,11080969,123045,0,1750381678,13873.821433910001,18.773877060004452,53047.561340880005 2025-06-20,01:08:00.000,171,11080995,123005,0,1750381679,13873.727125569996,18.78092619000381,53047.54736664 2025-06-20,01:08:01.000,171,11081005,123045,0,1750381680,13873.666498779996,18.759778799998458,53047.561340880005 2025-06-20,01:08:02.000,171,11081028,123165,0,1750381681,13873.57219043999,18.759778799998458,53047.491469680004 2025-06-20,01:08:03.000,171,11080979,123365,0,1750381682,13873.545245199995,18.73863141000038,53047.54037952 2025-06-20,01:08:04.000,171,11080996,123005,0,1750381683,13873.504827339995,18.696336630004225,53047.491469680004 2025-06-20,01:08:05.000,171,11081041,123205,0,1750381684,13873.43746424,18.724533150001662,53047.50544392001 2025-06-20,01:08:06.000,171,11080951,123205,0,1750381685,13873.39704638,18.661090980000154,53047.442559840005 2025-06-20,01:08:07.000,171,11081003,123205,0,1750381686,13873.302738039994,18.625845330003358,53047.456534079996 2025-06-20,01:08:08.000,171,11081025,123085,0,1750381687,13873.262320179994,18.61174707000464,53047.50544392001 2025-06-20,01:08:09.000,171,11081000,123325,0,1750381688,13873.22863862999,18.583550549999927,53047.491469680004 2025-06-20,01:08:10.000,171,11080979,122845,0,1750381689,13873.168011839989,18.576501420000568,53047.44954696 2025-06-20,01:08:11.000,171,11080956,122605,0,1750381690,13873.120857669994,18.534206640004413,53047.42159848 2025-06-20,01:08:12.000,171,11080955,123205,0,1750381691,13873.073703499998,18.527157509997778,53047.43557272001 2025-06-20,01:08:13.000,171,11081000,123165,0,1750381692,13873.040021949993,18.5060101199997,53047.40063712 2025-06-20,01:08:14.000,171,11081046,122925,0,1750381693,13873.013076709998,18.477813600002264,53047.42159848 2025-06-20,01:08:15.000,171,11080979,123045,0,1750381694,13872.979395159993,18.55535403000249,53047.41461136001 2025-06-20,01:08:16.000,171,11081017,123205,0,1750381695,13872.945713609988,18.534206640004413,53047.35172728 2025-06-20,01:08:17.000,171,11080959,123245,0,1750381696,13872.965922539988,18.534206640004413,53047.393650000005 2025-06-20,01:08:18.000,171,11080996,123525,0,1750381697,13872.952449919998,18.51305924999906,53047.37268864 2025-06-20,01:08:19.000,171,11081051,122925,0,1750381698,13872.938977299993,18.541255770003772,53047.35172728 2025-06-20,01:08:20.000,171,11081017,123125,0,1750381699,13872.965922539988,18.491911860000982,53047.38666288001 2025-06-20,01:08:21.000,171,11080981,123165,0,1750381700,13872.979395159993,18.5060101199997,53047.30281744 2025-06-20,01:08:22.000,171,11081019,123165,0,1750381701,13872.986131469988,18.477813600002264,53047.33076592 2025-06-20,01:08:23.000,171,11080961,122965,0,1750381702,13873.026549329988,18.470764470002905,53047.274868960005 2025-06-20,01:08:24.000,171,11080989,122765,0,1750381703,13873.107385049989,18.470764470002905,53047.30980456 2025-06-20,01:08:25.000,171,11080998,123285,0,1750381704,13873.114121359999,18.456666210004187,53047.29583032001 2025-06-20,01:08:26.000,171,11080970,123085,0,1750381705,13873.127593979989,18.463715340003546,53047.29583032001 2025-06-20,01:08:27.000,171,11081046,123445,0,1750381706,13873.141066599994,18.435518819998833,53047.21897200001 2025-06-20,01:08:28.000,171,11081019,123125,0,1750381707,13873.168011839989,18.400273170002038,53047.24692048001 2025-06-20,01:08:29.000,171,11080983,123285,0,1750381708,13873.18822076999,18.3720766500046,53047.21198488 2025-06-20,01:08:30.000,171,11081025,123285,0,1750381709,13873.147802909989,18.350929259999248,53047.23294624 2025-06-20,01:08:31.000,171,11081018,123165,0,1750381710,13873.141066599994,18.34388012999989,53047.2539076 2025-06-20,01:08:32.000,171,11080969,123285,0,1750381711,13873.147802909989,18.308634480003093,53047.23294624 2025-06-20,01:08:33.000,171,11081004,123085,0,1750381712,13873.120857669994,18.252241440000944,53047.225959120005 2025-06-20,01:08:34.000,171,11080995,123165,0,1750381713,13873.100648739994,18.216995790004148,53047.225959120005 2025-06-20,01:08:35.000,171,11080976,123285,0,1750381714,13873.040021949993,18.188799269999436,53047.26089472 2025-06-20,01:08:36.000,171,11081056,123165,0,1750381715,13872.999604089993,18.125357099997927,53047.16307504 2025-06-20,01:08:37.000,171,11080993,123365,0,1750381716,13872.945713609988,18.083062320001773,53047.13512656 2025-06-20,01:08:38.000,171,11080955,123165,0,1750381717,13872.912032059998,18.005521890001546,53047.14211368 2025-06-20,01:08:39.000,171,11081003,123325,0,1750381718,13872.804251100002,18.005521890001546,53047.121152319996 2025-06-20,01:08:40.000,171,11080947,123045,0,1750381719,13872.743624310002,17.92798146000132,53047.1141652 2025-06-20,01:08:41.000,171,11080960,123245,0,1750381720,13872.649315969997,17.92798146000132,53047.08621672 2025-06-20,01:08:42.000,171,11081048,123165,0,1750381721,13872.622370730001,17.9138832000026,53047.107178080005 2025-06-20,01:08:43.000,171,11080969,122925,0,1750381722,13872.555007629991,17.86453928999981,53047.07922960001 2025-06-20,01:08:44.000,171,11080970,123165,0,1750381723,13872.514589769991,17.815195380004297,53047.07224248 2025-06-20,01:08:45.000,171,11080992,123045,0,1750381724,13872.4000725,17.772900600000867,53047.00237128001 2025-06-20,01:08:46.000,171,11080978,123365,0,1750381725,13872.325973089995,17.716507559998718,53047.05128112001 2025-06-20,01:08:47.000,171,11081021,123045,0,1750381726,13872.27881892,17.723556689998077,53047.01634552 2025-06-20,01:08:48.000,171,11081012,123325,0,1750381727,13872.1979832,17.723556689998077,53046.96743568 2025-06-20,01:08:49.000,171,11081011,123085,0,1750381728,13872.144092719995,17.69536017000064,53046.939487200005 2025-06-20,01:08:50.000,171,11080999,122925,0,1750381729,13872.11041116999,17.68831104000128,53046.988397040004 2025-06-20,01:08:51.000,171,11080994,123005,0,1750381730,13872.123883789995,17.653065390004485,53046.91153872001 2025-06-20,01:08:52.000,171,11080951,123325,0,1750381731,13872.15082902999,17.653065390004485,53046.890577360005 2025-06-20,01:08:53.000,171,11081032,123285,0,1750381732,13872.184510579995,17.7024093,53046.89756448 2025-06-20,01:08:54.000,171,11080989,123245,0,1750381733,13872.15756534,17.660114520003845,53046.87660312 2025-06-20,01:08:55.000,171,11081002,123165,0,1750381734,13872.21819213,17.660114520003845,53046.80673192 2025-06-20,01:08:56.000,171,11081011,123325,0,1750381735,13872.25187367999,17.63896712999849,53046.841667520006 2025-06-20,01:08:57.000,171,11081009,123005,0,1750381736,13872.29902785,17.624868869999773,53046.86262888001 2025-06-20,01:08:58.000,171,11080958,123005,0,1750381737,13872.41354511999,17.596672350002336,53046.81371904001 2025-06-20,01:08:59.000,171,11080963,123045,0,1750381738,13872.521326080001,17.5684758300049,53046.841667520006 2025-06-20,01:09:00.000,171,11080969,123165,0,1750381739,13872.588689179996,17.596672350002336,53046.82769328 2025-06-20,01:09:01.000,171,11080998,123365,0,1750381740,13872.629107039997,17.561426699998265,53046.76480920001 2025-06-20,01:09:02.000,171,11080996,123205,0,1750381741,13872.743624310002,17.5684758300049,53046.74384784001 2025-06-20,01:09:03.000,171,11080982,123085,0,1750381742,13872.770569549997,17.57552496000426,53046.75782208 2025-06-20,01:09:04.000,171,11080998,123125,0,1750381743,13872.891823129998,17.589623220002977,53046.7298736 2025-06-20,01:09:05.000,171,11080996,123285,0,1750381744,13872.952449919998,17.582574090003618,53046.771796320005 2025-06-20,01:09:06.000,171,11080972,123245,0,1750381745,13873.033285639998,17.596672350002336,53046.75782208 2025-06-20,01:09:07.000,171,11081019,123365,0,1750381746,13873.120857669994,17.561426699998265,53046.75782208 2025-06-20,01:09:08.000,171,11081018,123005,0,1750381747,13873.201693389994,17.589623220002977,53046.79275768001 2025-06-20,01:09:09.000,171,11080965,123165,0,1750381748,13873.242111249994,17.610770610001055,53046.75782208 2025-06-20,01:09:10.000,171,11080989,123205,0,1750381749,13873.30947434999,17.596672350002336,53046.74384784001 2025-06-20,01:09:11.000,171,11081023,123165,0,1750381750,13873.39704638,17.64601625999785,53046.73686072 2025-06-20,01:09:12.000,171,11080985,123085,0,1750381751,13873.4778821,17.617819740000414,53046.70192512 2025-06-20,01:09:13.000,171,11081028,123325,0,1750381752,13873.55871782,17.64601625999785,53046.77878344 2025-06-20,01:09:14.000,171,11080979,123165,0,1750381753,13873.626080919996,17.631917999999132,53046.76480920001 2025-06-20,01:09:15.000,171,11080996,123205,0,1750381754,13873.70018033,17.660114520003845,53046.76480920001 2025-06-20,01:09:16.000,171,11081026,123285,0,1750381755,13873.733861879991,17.660114520003845,53046.771796320005 2025-06-20,01:09:17.000,171,11081013,123365,0,1750381756,13873.828170219997,17.723556689998077,53046.77878344 2025-06-20,01:09:18.000,171,11081007,122925,0,1750381757,13873.895533319992,17.723556689998077,53046.75083496 2025-06-20,01:09:19.000,171,11081052,123165,0,1750381758,13873.956160109992,17.723556689998077,53046.79275768001 2025-06-20,01:09:20.000,171,11081004,122965,0,1750381759,13873.989841659997,17.723556689998077,53046.75083496 2025-06-20,01:09:21.000,171,11080986,122805,0,1750381760,13873.996577969992,17.75175321000279,53046.7997448 2025-06-20,01:09:22.000,171,11081012,123125,0,1750381761,13874.050468449997,17.801097119998303,53046.80673192 2025-06-20,01:09:23.000,171,11080991,123405,0,1750381762,13874.057204759993,17.786998859999585,53046.869616 2025-06-20,01:09:24.000,171,11081023,123205,0,1750381763,13874.104358930002,17.808146249997662,53046.77878344 2025-06-20,01:09:25.000,171,11080947,123165,0,1750381764,13874.111095239998,17.815195380004297,53046.81371904001 2025-06-20,01:09:26.000,171,11080946,123085,0,1750381765,13874.164985719988,17.850441030001093,53046.80673192 2025-06-20,01:09:27.000,171,11081024,123165,0,1750381766,13874.198667269993,17.86453928999981,53046.82769328 2025-06-20,01:09:28.000,171,11080993,122925,0,1750381767,13874.164985719988,17.942079720000038,53046.82769328 2025-06-20,01:09:29.000,171,11081010,123365,0,1750381768,13874.205403579988,17.92093233000196,53046.82769328 2025-06-20,01:09:30.000,171,11081008,123365,0,1750381769,13874.178458339993,17.93503059000068,53046.86262888001 2025-06-20,01:09:31.000,171,11080972,123045,0,1750381770,13874.239085129993,17.991423630002828,53046.85564176 2025-06-20,01:09:32.000,171,11080960,123245,0,1750381771,13874.252557749998,17.98437450000347,53046.890577360005 2025-06-20,01:09:33.000,171,11081002,123245,0,1750381772,13874.279502989993,17.998472760002187,53046.92551296 2025-06-20,01:09:34.000,171,11080986,123365,0,1750381773,13874.333393469999,18.068964060003054,53046.91852584 2025-06-20,01:09:35.000,171,11080953,123365,0,1750381774,13874.353602399999,18.083062320001773,53046.96044856001 2025-06-20,01:09:36.000,171,11081015,123005,0,1750381775,13874.360338709994,18.083062320001773,53046.93250008001 2025-06-20,01:09:37.000,171,11080975,123165,0,1750381776,13874.340129779994,18.076013190002413,53046.91153872001 2025-06-20,01:09:38.000,171,11081021,123125,0,1750381777,13874.380547639994,18.09716058000049,53046.96044856001 2025-06-20,01:09:39.000,171,11081032,123205,0,1750381778,13874.414229189999,18.11125883999921,53046.94647432 2025-06-20,01:09:40.000,171,11080947,123205,0,1750381779,13874.454647049999,18.11125883999921,53046.93250008001 2025-06-20,01:09:41.000,171,11081004,123365,0,1750381780,13874.50853752999,18.125357099997927,53046.93250008001 2025-06-20,01:09:42.000,171,11080977,123045,0,1750381781,13874.542219079995,18.125357099997927,53046.92551296 2025-06-20,01:09:43.000,171,11080942,123325,0,1750381782,13874.5556917,18.14650449000328,53046.9744228 2025-06-20,01:09:44.000,171,11081036,123325,0,1750381783,13874.60958217999,18.10420970999985,53047.00237128001 2025-06-20,01:09:45.000,171,11080985,123165,0,1750381784,13874.60958217999,18.09716058000049,53047.01634552 2025-06-20,01:09:46.000,171,11080952,123205,0,1750381785,13874.643263729995,18.061914930003695,53047.00237128001 2025-06-20,01:09:47.000,171,11080975,123205,0,1750381786,13874.764517309995,17.991423630002828,53046.953461439996 2025-06-20,01:09:48.000,171,11081016,123245,0,1750381787,13874.77798993,18.012571020000905,53046.9744228 2025-06-20,01:09:49.000,171,11080974,123365,0,1750381788,13874.81167147999,17.956177979998756,53047.03031976001 2025-06-20,01:09:50.000,171,11081017,123005,0,1750381789,13874.81167147999,17.92798146000132,53046.988397040004 2025-06-20,01:09:51.000,171,11081023,123125,0,1750381790,13874.81167147999,17.92798146000132,53046.9744228 2025-06-20,01:09:52.000,171,11080964,123205,0,1750381791,13874.81840779,17.892735810004524,53047.00237128001 2025-06-20,01:09:53.000,171,11081008,123045,0,1750381792,13874.85882565,17.86453928999981,53047.044294 2025-06-20,01:09:54.000,171,11081054,123445,0,1750381793,13874.87903458,17.829293640003016,53047.03031976001 2025-06-20,01:09:55.000,171,11080998,123205,0,1750381794,13874.946397679996,17.843391900001734,53047.07224248 2025-06-20,01:09:56.000,171,11080985,123245,0,1750381795,13874.973342919991,17.779949730000226,53047.07224248 2025-06-20,01:09:57.000,171,11080977,123045,0,1750381796,13875.007024469996,17.794047989998944,53047.03031976001 2025-06-20,01:09:58.000,171,11080989,123365,0,1750381797,13875.047442329997,17.801097119998303,53047.009358400006 2025-06-20,01:09:59.000,171,11080985,123005,0,1750381798,13875.108069119997,17.808146249997662,53047.02333264 2025-06-20,01:10:00.000,171,11080986,123205,0,1750381799,13875.161959600002,17.808146249997662,53047.01634552 2025-06-20,01:10:01.000,171,11080958,123045,0,1750381800,13875.202377460002,17.801097119998303,53047.03730688 2025-06-20,01:10:02.000,171,11080963,123125,0,1750381801,13875.182168530002,17.808146249997662,53047.044294 2025-06-20,01:10:03.000,171,11080966,123245,0,1750381802,13875.303422110002,17.829293640003016,53047.009358400006 2025-06-20,01:10:04.000,171,11080924,123365,0,1750381803,13875.337103659993,17.815195380004297,53047.058268240005 2025-06-20,01:10:05.000,171,11080989,123125,0,1750381804,13875.357312589993,17.850441030001093,53047.05128112001 2025-06-20,01:10:06.000,171,11080985,123245,0,1750381805,13875.417939379993,17.892735810004524,53047.00237128001 2025-06-20,01:10:07.000,171,11081025,123285,0,1750381806,13875.485302479989,17.88568667999789,53047.00237128001 2025-06-20,01:10:08.000,171,11081031,123285,0,1750381807,13875.579610819994,17.92093233000196,53046.96743568 2025-06-20,01:10:09.000,171,11080982,123205,0,1750381808,13875.640237609994,17.92093233000196,53046.988397040004 2025-06-20,01:10:10.000,171,11080960,123325,0,1750381809,13875.721073329994,17.991423630002828,53047.00237128001 2025-06-20,01:10:11.000,171,11081003,123125,0,1750381810,13875.741282259994,18.005521890001546,53047.03031976001 2025-06-20,01:10:12.000,171,11080923,123085,0,1750381811,13875.76822749999,18.005521890001546,53046.988397040004 2025-06-20,01:10:13.000,171,11081012,122965,0,1750381812,13875.822117979995,18.040767539998342,53047.03730688 2025-06-20,01:10:14.000,171,11080982,122765,0,1750381813,13875.89621739,18.026669279999624,53046.99538416 2025-06-20,01:10:15.000,171,11080963,123365,0,1750381814,13875.97705311,18.10420970999985,53047.058268240005 2025-06-20,01:10:16.000,171,11081004,123245,0,1750381815,13875.99726204,18.083062320001773,53047.03031976001 2025-06-20,01:10:17.000,171,11080966,123005,0,1750381816,13876.05115251999,18.10420970999985,53047.009358400006 2025-06-20,01:10:18.000,171,11081005,123165,0,1750381817,13876.091570379991,18.13945536000392,53047.03730688 2025-06-20,01:10:19.000,171,11080946,122925,0,1750381818,13876.179142410001,18.188799269999436,53047.03031976001 2025-06-20,01:10:20.000,171,11080970,122885,0,1750381819,13876.280187060001,18.174701010000717,53047.05128112001 2025-06-20,01:10:21.000,171,11080975,122845,0,1750381820,13876.387968019997,18.195848399998795,53047.107178080005 2025-06-20,01:10:22.000,171,11081014,123045,0,1750381821,13876.414913259992,18.224044920003507,53047.14211368 2025-06-20,01:10:23.000,171,11080973,123365,0,1750381822,13876.495748979993,18.224044920003507,53047.177049280006 2025-06-20,01:10:24.000,171,11081011,123205,0,1750381823,13876.576584699993,18.238143180002226,53047.156087920004 2025-06-20,01:10:25.000,171,11081015,123365,0,1750381824,13876.643947799988,18.245192310001585,53047.21897200001 2025-06-20,01:10:26.000,171,11080980,123045,0,1750381825,13876.731519829998,18.28043795999838,53047.23993336 2025-06-20,01:10:27.000,171,11080970,123365,0,1750381826,13876.819091859994,18.28748708999774,53047.29583032001 2025-06-20,01:10:28.000,171,11081013,123245,0,1750381827,13876.92687281999,18.231094050002866,53047.288843199996 2025-06-20,01:10:29.000,171,11080937,122965,0,1750381828,13877.000972229995,18.294536220004375,53047.28185608 2025-06-20,01:10:30.000,171,11081039,123045,0,1750381829,13877.05486271,18.259290570000303,53047.31679168001 2025-06-20,01:10:31.000,171,11081032,123205,0,1750381830,13877.15590736,18.245192310001585,53047.33775304001 2025-06-20,01:10:32.000,171,11080986,123205,0,1750381831,13877.23674308,18.252241440000944,53047.42159848 2025-06-20,01:10:33.000,171,11081064,123005,0,1750381832,13877.283897249996,18.238143180002226,53047.40762424 2025-06-20,01:10:34.000,171,11080978,123045,0,1750381833,13877.384941899996,18.216995790004148,53047.43557272001 2025-06-20,01:10:35.000,171,11081001,123125,0,1750381834,13877.459041310001,18.15355362000264,53047.48448256001 2025-06-20,01:10:36.000,171,11081031,123045,0,1750381835,13877.445568689996,18.15355362000264,53047.50544392001 2025-06-20,01:10:37.000,171,11080957,123005,0,1750381836,13877.499459170002,18.09011145000113,53047.456534079996 2025-06-20,01:10:38.000,171,11080973,123165,0,1750381837,13877.533140719992,18.076013190002413,53047.51941816 2025-06-20,01:10:39.000,171,11081004,123045,0,1750381838,13877.539877030002,18.083062320001773,53047.55435376001 2025-06-20,01:10:40.000,171,11080964,123285,0,1750381839,13877.533140719992,18.0478166699977,53047.59627648 2025-06-20,01:10:41.000,171,11080984,122685,0,1750381840,13877.607240129997,18.019620150000264,53047.59627648 2025-06-20,01:10:42.000,171,11081014,122965,0,1750381841,13877.533140719992,17.991423630002828,53047.624224959996 2025-06-20,01:10:43.000,171,11080999,123205,0,1750381842,13877.587031199997,18.005521890001546,53047.65217344001 2025-06-20,01:10:44.000,171,11080952,123045,0,1750381843,13877.600503820002,17.97027624000475,53047.66614768 2025-06-20,01:10:45.000,171,11081025,123085,0,1750381844,13877.587031199997,17.956177979998756,53047.659160560004 2025-06-20,01:10:46.000,171,11080998,123005,0,1750381845,13877.580294890002,17.92093233000196,53047.70108328001 2025-06-20,01:10:47.000,171,11081031,122885,0,1750381846,13877.593767509992,17.906834070003242,53047.777941600005 2025-06-20,01:10:48.000,171,11081028,123125,0,1750381847,13877.607240129997,17.899784940003883,53047.77095448001 2025-06-20,01:10:49.000,171,11081016,123165,0,1750381848,13877.661130610002,17.906834070003242,53047.78492872 2025-06-20,01:10:50.000,171,11080999,123085,0,1750381849,13877.701548470002,17.88568667999789,53047.80589008 2025-06-20,01:10:51.000,171,11081035,123125,0,1750381850,13877.728493709998,17.899784940003883,53047.81986432001 2025-06-20,01:10:52.000,171,11081022,123085,0,1750381851,13877.748702639998,17.963227109998115,53047.85479992 2025-06-20,01:10:53.000,171,11081022,123005,0,1750381852,13877.843010979988,17.97027624000475,53047.8827484 2025-06-20,01:10:54.000,171,11080936,122925,0,1750381853,13877.930583009998,17.97732537000411,53047.84082568001 2025-06-20,01:10:55.000,171,11081005,122965,0,1750381854,13877.964264559989,18.068964060003054,53047.8827484 2025-06-20,01:10:56.000,171,11081047,123285,0,1750381855,13878.024891349989,18.076013190002413,53047.88973552001 2025-06-20,01:10:57.000,171,11081037,123125,0,1750381856,13878.13267231,18.054865800004336,53047.93864536001 2025-06-20,01:10:58.000,171,11080999,123285,0,1750381857,13878.25392589,18.13945536000392,53047.945632480005 2025-06-20,01:10:59.000,171,11081020,123165,0,1750381858,13878.30781636999,18.15355362000264,53047.95960672 2025-06-20,01:11:00.000,171,11081012,122765,0,1750381859,13878.34823422999,18.174701010000717,53047.994542320004 2025-06-20,01:11:01.000,171,11080991,122765,0,1750381860,13878.44927887999,18.188799269999436,53048.015503680006 2025-06-20,01:11:02.000,171,11081049,123285,0,1750381861,13878.53685091,18.231094050002866,53048.03646504001 2025-06-20,01:11:03.000,171,11080998,122925,0,1750381862,13878.597477700001,18.315683610002452,53048.015503680006 2025-06-20,01:11:04.000,171,11080983,122965,0,1750381863,13878.718731280002,18.350929259999248,53048.064413520005 2025-06-20,01:11:05.000,171,11081025,123205,0,1750381864,13878.792830689992,18.3720766500046,53048.13428472001 2025-06-20,01:11:06.000,171,11081015,123005,0,1750381865,13878.839984860002,18.414371430000756,53048.09934912 2025-06-20,01:11:07.000,171,11081017,122925,0,1750381866,13878.893875339993,18.470764470002905,53048.113323360005 2025-06-20,01:11:08.000,171,11081021,123325,0,1750381867,13878.981447370003,18.534206640004413,53048.09934912 2025-06-20,01:11:09.000,171,11080948,122885,0,1750381868,13879.035337849993,18.590599679999286,53048.20415592001 2025-06-20,01:11:10.000,171,11081007,123045,0,1750381869,13879.082492019988,18.625845330003358,53048.20415592001 2025-06-20,01:11:11.000,171,11081020,123085,0,1750381870,13879.095964639993,18.68223836999823,53048.26005288 2025-06-20,01:11:12.000,171,11080961,123125,0,1750381871,13879.122909879989,18.703385760003584,53048.32293696001 2025-06-20,01:11:13.000,171,11081011,123085,0,1750381872,13879.136382499993,18.74568053999974,53048.32293696001 2025-06-20,01:11:14.000,171,11081014,123165,0,1750381873,13879.176800359994,18.78797532000317,53048.36485968 2025-06-20,01:11:15.000,171,11081005,123165,0,1750381874,13879.170064049998,18.809122710001247,53048.39280816001 2025-06-20,01:11:16.000,171,11080996,122965,0,1750381875,13879.210481909999,18.865515750003397,53048.38582104 2025-06-20,01:11:17.000,171,11081051,123125,0,1750381876,13879.237427149994,18.858466620004037,53048.48364072 2025-06-20,01:11:18.000,171,11081001,123005,0,1750381877,13879.230690839999,18.886663140001474,53048.51158920001 2025-06-20,01:11:19.000,171,11080994,123005,0,1750381878,13879.250899769999,18.900761400000192,53048.518576320006 2025-06-20,01:11:20.000,171,11081004,123005,0,1750381879,13879.30479024999,18.886663140001474,53048.567486160006 2025-06-20,01:11:21.000,171,11080986,123005,0,1750381880,13879.230690839999,18.91485965999891,53048.62338312 2025-06-20,01:11:22.000,171,11081035,123005,0,1750381881,13879.217218219994,18.830270099999325,53048.616396000005 2025-06-20,01:11:23.000,171,11081017,123085,0,1750381882,13879.244163459989,18.78092619000381,53048.69325432 2025-06-20,01:11:24.000,171,11081017,123205,0,1750381883,13879.210481909999,18.73158228000102,53048.7212028 2025-06-20,01:11:25.000,171,11080965,123165,0,1750381884,13879.223954529989,18.689287500004866,53048.70722856001 2025-06-20,01:11:26.000,171,11081006,122965,0,1750381885,13879.223954529989,18.597648809998645,53048.735177040006 2025-06-20,01:11:27.000,171,11080993,122605,0,1750381886,13879.203745599989,18.576501420000568,53048.76312552 2025-06-20,01:11:28.000,171,11081026,123285,0,1750381887,13879.163327739989,18.534206640004413,53048.81203536 2025-06-20,01:11:29.000,171,11080980,123085,0,1750381888,13879.156591429994,18.51305924999906,53048.784086880005 2025-06-20,01:11:30.000,171,11080985,122845,0,1750381889,13879.122909879989,18.421420560000115,53048.83998384 2025-06-20,01:11:31.000,171,11081023,123045,0,1750381890,13879.075755709993,18.414371430000756,53048.84697096001 2025-06-20,01:11:32.000,171,11081012,123165,0,1750381891,13879.035337849993,18.357978389998607,53048.83998384 2025-06-20,01:11:33.000,171,11080970,122965,0,1750381892,13878.967974749998,18.33683100000053,53048.89588080001 2025-06-20,01:11:34.000,171,11080954,123125,0,1750381893,13878.954502129993,18.357978389998607,53048.90985504 2025-06-20,01:11:35.000,171,11081007,122805,0,1750381894,13878.846721169997,18.34388012999989,53048.89588080001 2025-06-20,01:11:36.000,171,11081052,122965,0,1750381895,13878.759149140002,18.294536220004375,53048.94479064001 2025-06-20,01:11:37.000,171,11081001,123005,0,1750381896,13878.691786039992,18.259290570000303,53048.94479064001 2025-06-20,01:11:38.000,171,11080996,122845,0,1750381897,13878.624422939996,18.27338882999902,53048.97972624 2025-06-20,01:11:39.000,171,11080976,122805,0,1750381898,13878.631159249991,18.27338882999902,53048.98671336 2025-06-20,01:11:40.000,171,11081039,123365,0,1750381899,13878.51664198,18.216995790004148,53049.021648960006 2025-06-20,01:11:41.000,171,11080972,123045,0,1750381900,13878.442542569996,18.238143180002226,53049.05658456 2025-06-20,01:11:42.000,171,11080998,123165,0,1750381901,13878.34823422999,18.245192310001585,53049.049597440004 2025-06-20,01:11:43.000,171,11081003,123285,0,1750381902,13878.30781636999,18.238143180002226,53049.04261032001 2025-06-20,01:11:44.000,171,11080961,123045,0,1750381903,13878.200035409995,18.202897529998154,53049.021648960006 2025-06-20,01:11:45.000,171,11081037,123085,0,1750381904,13878.16635385999,18.160602750002,53049.05658456 2025-06-20,01:11:46.000,171,11080998,123085,0,1750381905,13878.092254449999,18.174701010000717,53049.070558800006 2025-06-20,01:11:47.000,171,11081017,123205,0,1750381906,13878.024891349989,18.160602750002,53049.04261032001 2025-06-20,01:11:48.000,171,11081030,122885,0,1750381907,13877.957528249994,18.167651880001358,53049.0356232 2025-06-20,01:11:49.000,171,11080983,123165,0,1750381908,13877.957528249994,18.13945536000392,53048.97273912001 2025-06-20,01:11:50.000,171,11081015,123285,0,1750381909,13877.903637769989,18.13945536000392,53049.02863608 2025-06-20,01:11:51.000,171,11081012,122925,0,1750381910,13877.856483599993,18.167651880001358,53048.99370048001 2025-06-20,01:11:52.000,171,11080994,123125,0,1750381911,13877.876692529993,18.13945536000392,53048.93780352 2025-06-20,01:11:53.000,171,11080966,122965,0,1750381912,13877.843010979988,18.14650449000328,53048.91684216 2025-06-20,01:11:54.000,171,11081026,123285,0,1750381913,13877.876692529993,18.167651880001358,53048.98671336 2025-06-20,01:11:55.000,171,11081009,122845,0,1750381914,13877.856483599993,18.15355362000264,53048.951777760005 2025-06-20,01:11:56.000,171,11081015,123005,0,1750381915,13877.856483599993,18.167651880001358,53048.95876488 2025-06-20,01:11:57.000,171,11080994,122965,0,1750381916,13877.822802049988,18.14650449000328,53048.94479064001 2025-06-20,01:11:58.000,171,11080976,122965,0,1750381917,13877.843010979988,18.13945536000392,53048.965752 2025-06-20,01:11:59.000,171,11081006,123565,0,1750381918,13877.829538359998,18.132406230004563,53048.90985504 2025-06-20,01:12:00.000,171,11081089,123045,0,1750381919,13877.809329429998,18.167651880001358,53048.97273912001 2025-06-20,01:12:01.000,171,11081002,123085,0,1750381920,13877.795856809993,18.167651880001358,53048.93780352 2025-06-20,01:12:02.000,171,11081043,123005,0,1750381921,13877.843010979988,18.15355362000264,53048.94479064001 2025-06-20,01:12:03.000,171,11081036,123005,0,1750381922,13877.836274669993,18.188799269999436,53048.94479064001 2025-06-20,01:12:04.000,171,11080961,122885,0,1750381923,13877.802593119988,18.14650449000328,53048.94479064001 2025-06-20,01:12:05.000,171,11080971,122845,0,1750381924,13877.789120499998,18.14650449000328,53048.93780352 2025-06-20,01:12:06.000,171,11081041,122885,0,1750381925,13877.775647879993,18.14650449000328,53048.951777760005 2025-06-20,01:12:07.000,171,11080963,123045,0,1750381926,13877.741966330002,18.167651880001358,53048.95876488 2025-06-20,01:12:08.000,171,11081029,122965,0,1750381927,13877.681339540002,18.14650449000328,53048.92382928001 2025-06-20,01:12:09.000,171,11081009,123085,0,1750381928,13877.681339540002,18.13945536000392,53048.92382928001 2025-06-20,01:12:10.000,171,11080980,123205,0,1750381929,13877.667866919997,18.14650449000328,53048.91684216 2025-06-20,01:12:11.000,171,11081013,122925,0,1750381930,13877.708284779997,18.174701010000717,53048.92382928001 2025-06-20,01:12:12.000,171,11081029,122765,0,1750381931,13877.694812159993,18.188799269999436,53048.881906560004 2025-06-20,01:12:13.000,171,11080965,123165,0,1750381932,13877.688075849997,18.224044920003507,53048.93780352 2025-06-20,01:12:14.000,171,11081035,122805,0,1750381933,13877.708284779997,18.252241440000944,53048.93780352 2025-06-20,01:12:15.000,171,11080958,122925,0,1750381934,13877.620712750002,18.266339699999662,53048.89588080001 2025-06-20,01:12:16.000,171,11080964,122845,0,1750381935,13877.560085960002,18.266339699999662,53048.89588080001 2025-06-20,01:12:17.000,171,11081045,123085,0,1750381936,13877.546613339997,18.266339699999662,53048.92382928001 2025-06-20,01:12:18.000,171,11081021,122845,0,1750381937,13877.533140719992,18.32273274000181,53048.9308164 2025-06-20,01:12:19.000,171,11080966,123005,0,1750381938,13877.546613339997,18.32273274000181,53048.93780352 2025-06-20,01:12:20.000,171,11081016,122965,0,1750381939,13877.459041310001,18.38617491000332,53048.98671336 2025-06-20,01:12:21.000,171,11080976,123045,0,1750381940,13877.351260349991,18.400273170002038,53048.97273912001 2025-06-20,01:12:22.000,171,11081015,123005,0,1750381941,13877.290633559991,18.428469689999474,53048.9308164 2025-06-20,01:12:23.000,171,11081013,123165,0,1750381942,13877.18958890999,18.428469689999474,53048.92382928001 2025-06-20,01:12:24.000,171,11080979,123045,0,1750381943,13877.12896211999,18.400273170002038,53049.06357168001 2025-06-20,01:12:25.000,171,11081000,122925,0,1750381944,13877.06833532999,18.414371430000756,53049.04261032001 2025-06-20,01:12:26.000,171,11081017,123005,0,1750381945,13876.98749960999,18.428469689999474,53049.07754592 2025-06-20,01:12:27.000,171,11080959,122845,0,1750381946,13876.852773409999,18.407322300001397,53049.1054944 2025-06-20,01:12:28.000,171,11080992,123005,0,1750381947,13876.751728759999,18.357978389998607,53049.02863608 2025-06-20,01:12:29.000,171,11080993,122685,0,1750381948,13876.563112080003,18.365027519997966,53048.99370048001 2025-06-20,01:12:30.000,171,11080958,123005,0,1750381949,13876.441858500002,18.33683100000053,53049.049597440004 2025-06-20,01:12:31.000,171,11080988,123045,0,1750381950,13876.320604920002,18.308634480003093,53049.049597440004 2025-06-20,01:12:32.000,171,11081059,123125,0,1750381951,13876.212823959992,18.308634480003093,53049.08453304 2025-06-20,01:12:33.000,171,11080985,122845,0,1750381952,13876.071361449991,18.294536220004375,53049.070558800006 2025-06-20,01:12:34.000,171,11080989,122805,0,1750381953,13876.003998349996,18.28748708999774,53049.04261032001 2025-06-20,01:12:35.000,171,11080971,122845,0,1750381954,13875.89621739,18.301585350003734,53049.070558800006 2025-06-20,01:12:36.000,171,11081004,122845,0,1750381955,13875.761491189995,18.266339699999662,53049.070558800006 2025-06-20,01:12:37.000,171,11081006,123045,0,1750381956,13875.640237609994,18.224044920003507,53049.05658456 2025-06-20,01:12:38.000,171,11081045,122885,0,1750381957,13875.579610819994,18.224044920003507,53049.02863608 2025-06-20,01:12:39.000,171,11080969,123165,0,1750381958,13875.492038789998,18.195848399998795,53049.02863608 2025-06-20,01:12:40.000,171,11081037,123085,0,1750381959,13875.424675689988,18.216995790004148,53049.01466184001 2025-06-20,01:12:41.000,171,11081021,123085,0,1750381960,13875.370785209998,18.195848399998795,53048.97273912001 2025-06-20,01:12:42.000,171,11080989,123085,0,1750381961,13875.337103659993,18.202897529998154,53049.000687600004 2025-06-20,01:12:43.000,171,11081045,123045,0,1750381962,13875.296685799993,18.195848399998795,53048.99370048001 2025-06-20,01:12:44.000,171,11081064,123045,0,1750381963,13875.283213180002,18.202897529998154,53048.91684216 2025-06-20,01:12:45.000,171,11080985,123205,0,1750381964,13875.229322699997,18.252241440000944,53048.92382928001 2025-06-20,01:12:46.000,171,11081026,122885,0,1750381965,13875.161959600002,18.245192310001585,53048.89588080001 2025-06-20,01:12:47.000,171,11080982,122845,0,1750381966,13875.182168530002,18.28748708999774,53048.84697096001 2025-06-20,01:12:48.000,171,11080946,122805,0,1750381967,13875.161959600002,18.266339699999662,53048.83998384 2025-06-20,01:12:49.000,171,11080941,123005,0,1750381968,13875.182168530002,18.28748708999774,53048.81203536 2025-06-20,01:12:50.000,171,11080983,123205,0,1750381969,13875.148486979997,18.315683610002452,53048.74216416 2025-06-20,01:12:51.000,171,11081022,123045,0,1750381970,13875.141750670002,18.315683610002452,53048.735177040006 2025-06-20,01:12:52.000,171,11081038,122805,0,1750381971,13875.141750670002,18.350929259999248,53048.735177040006 2025-06-20,01:12:53.000,171,11080953,122685,0,1750381972,13875.155223289992,18.350929259999248,53048.74216416 2025-06-20,01:12:54.000,171,11080970,123045,0,1750381973,13875.135014359992,18.350929259999248,53048.76312552 2025-06-20,01:12:55.000,171,11081025,122805,0,1750381974,13875.087860189997,18.37912578000396,53048.69325432 2025-06-20,01:12:56.000,171,11080970,123045,0,1750381975,13875.108069119997,18.37912578000396,53048.67229296 2025-06-20,01:12:57.000,171,11080985,123005,0,1750381976,13875.121541740002,18.3720766500046,53048.65831872001 2025-06-20,01:12:58.000,171,11081025,123165,0,1750381977,13875.094596499992,18.3720766500046,53048.70722856001 2025-06-20,01:12:59.000,171,11081043,122965,0,1750381978,13875.175432219992,18.34388012999989,53048.616396000005 2025-06-20,01:13:00.000,171,11081032,122885,0,1750381979,13875.101332810002,18.365027519997966,53048.58844752001 2025-06-20,01:13:01.000,171,11080979,123165,0,1750381980,13875.114805429992,18.37912578000396,53048.60242176 2025-06-20,01:13:02.000,171,11080977,123005,0,1750381981,13875.141750670002,18.38617491000332,53048.62338312 2025-06-20,01:13:03.000,171,11081051,122965,0,1750381982,13875.108069119997,18.39322404000268,53048.64434448 2025-06-20,01:13:04.000,171,11081003,122965,0,1750381983,13875.094596499992,18.421420560000115,53048.63037024 2025-06-20,01:13:05.000,171,11080973,122965,0,1750381984,13875.033969709992,18.414371430000756,53048.58844752001 2025-06-20,01:13:06.000,171,11081047,122685,0,1750381985,13875.033969709992,18.421420560000115,53048.60940888001 2025-06-20,01:13:07.000,171,11081037,123125,0,1750381986,13874.966606609996,18.428469689999474,53048.60940888001 2025-06-20,01:13:08.000,171,11081013,123125,0,1750381987,13874.932925059991,18.442567949998192,53048.567486160006 2025-06-20,01:13:09.000,171,11081015,122925,0,1750381988,13874.905979819996,18.456666210004187,53048.546524800004 2025-06-20,01:13:10.000,171,11080988,122925,0,1750381989,13874.865561959996,18.456666210004187,53048.53953768001 2025-06-20,01:13:11.000,171,11081013,123165,0,1750381990,13874.845353029996,18.51305924999906,53048.546524800004 2025-06-20,01:13:12.000,171,11081046,122965,0,1750381991,13874.83188040999,18.49896099000034,53048.546524800004 2025-06-20,01:13:13.000,171,11081009,123045,0,1750381992,13874.77125361999,18.527157509997778,53048.51158920001 2025-06-20,01:13:14.000,171,11080969,123045,0,1750381993,13874.724099449995,18.541255770003772,53048.51158920001 2025-06-20,01:13:15.000,171,11081045,123045,0,1750381994,13874.69715421,18.597648809998645,53048.48364072 2025-06-20,01:13:16.000,171,11080980,122965,0,1750381995,13874.65000003999,18.583550549999927,53048.44171800001 2025-06-20,01:13:17.000,171,11081017,123045,0,1750381996,13874.65673635,18.604697939998005,53048.44171800001 2025-06-20,01:13:18.000,171,11081040,123125,0,1750381997,13874.582636939995,18.632894460002717,53048.41376952 2025-06-20,01:13:19.000,171,11080945,123245,0,1750381998,13874.562428009995,18.710434890002944,53048.41376952 2025-06-20,01:13:20.000,171,11080953,122965,0,1750381999,13874.51527384,18.717484020002303,53048.42075664001 2025-06-20,01:13:21.000,171,11081038,123125,0,1750382000,13874.50853752999,18.766827929997817,53048.350885440006 2025-06-20,01:13:22.000,171,11080958,123005,0,1750382001,13874.47485598,18.809122710001247,53048.36485968 2025-06-20,01:13:23.000,171,11081014,123045,0,1750382002,13874.414229189999,18.872564880002756,53048.399795280005 2025-06-20,01:13:24.000,171,11081006,123325,0,1750382003,13874.420965499994,18.943056180003623,53048.41376952 2025-06-20,01:13:25.000,171,11080963,122685,0,1750382004,13874.333393469999,19.006498349997855,53048.4067824 2025-06-20,01:13:26.000,171,11080994,123325,0,1750382005,13874.353602399999,19.048793130001286,53048.41376952 2025-06-20,01:13:27.000,171,11080978,122965,0,1750382006,13874.313184539998,19.08403877999808,53048.31594984 2025-06-20,01:13:28.000,171,11080969,122805,0,1750382007,13874.340129779994,19.119284430002153,53048.34389832001 2025-06-20,01:13:29.000,171,11080996,123325,0,1750382008,13874.299711919994,19.126333560001513,53048.31594984 2025-06-20,01:13:30.000,171,11081020,122925,0,1750382009,13874.306448229989,19.14748094999959,53048.32293696001 2025-06-20,01:13:31.000,171,11080969,123085,0,1750382010,13874.319920849994,19.210923120001098,53048.36485968 2025-06-20,01:13:32.000,171,11081056,122965,0,1750382011,13874.272766679998,19.260267030003888,53048.29498848 2025-06-20,01:13:33.000,171,11080982,122925,0,1750382012,13874.266030369989,19.281414420001965,53048.25306576001 2025-06-20,01:13:34.000,171,11081052,122925,0,1750382013,13874.272766679998,19.330758330004755,53048.25306576001 2025-06-20,01:13:35.000,171,11081038,122925,0,1750382014,13874.239085129993,19.32370919999812,53048.26005288 2025-06-20,01:13:36.000,171,11080962,123005,0,1750382015,13874.185194649988,19.358954850002192,53048.26704 2025-06-20,01:13:37.000,171,11080983,123005,0,1750382016,13874.164985719988,19.38010224000027,53048.25306576001 2025-06-20,01:13:38.000,171,11081030,122965,0,1750382017,13874.138040479993,19.4223970200037,53048.211143040004 2025-06-20,01:13:39.000,171,11080938,123045,0,1750382018,13874.178458339993,19.471740929999214,53048.16922032 2025-06-20,01:13:40.000,171,11081027,122845,0,1750382019,13874.111095239998,19.464691799999855,53048.281014240005 2025-06-20,01:13:41.000,171,11081051,123165,0,1750382020,13874.063941070002,19.478790059998573,53048.20415592001 2025-06-20,01:13:42.000,171,11080974,122885,0,1750382021,13874.043732140002,19.514035710002645,53048.232104400005 2025-06-20,01:13:43.000,171,11081034,122885,0,1750382022,13874.010050589997,19.528133970001363,53048.232104400005 2025-06-20,01:13:44.000,171,11081005,123045,0,1750382023,13873.989841659997,19.528133970001363,53048.20415592001 2025-06-20,01:13:45.000,171,11081025,123005,0,1750382024,13874.003314280002,19.528133970001363,53048.16922032 2025-06-20,01:13:46.000,171,11081001,122805,0,1750382025,13873.949423799997,19.5563304899988,53048.12031048 2025-06-20,01:13:47.000,171,11081020,122885,0,1750382026,13873.942687490002,19.577477880004153,53048.07838776 2025-06-20,01:13:48.000,171,11080998,123285,0,1750382027,13873.969632729997,19.59157614000287,53048.14127184 2025-06-20,01:13:49.000,171,11081034,123205,0,1750382028,13873.962896420002,19.5563304899988,53048.09934912 2025-06-20,01:13:50.000,171,11080995,122965,0,1750382029,13873.942687490002,19.577477880004153,53048.05742640001 2025-06-20,01:13:51.000,171,11081007,123045,0,1750382030,13873.996577969992,19.5563304899988,53048.13428472001 2025-06-20,01:13:52.000,171,11081036,122845,0,1750382031,13874.010050589997,19.54928135999944,53048.09934912 2025-06-20,01:13:53.000,171,11081065,122845,0,1750382032,13874.030259519997,19.521084840002004,53048.03646504001 2025-06-20,01:13:54.000,171,11080986,123125,0,1750382033,13874.050468449997,19.535183100000722,53048.092362 2025-06-20,01:13:55.000,171,11081013,123045,0,1750382034,13874.057204759993,19.521084840002004,53048.015503680006 2025-06-20,01:13:56.000,171,11080984,122925,0,1750382035,13874.077413689993,19.521084840002004,53047.98056808 2025-06-20,01:13:57.000,171,11080977,122805,0,1750382036,13874.057204759993,19.506986580003286,53047.945632480005 2025-06-20,01:13:58.000,171,11081048,123005,0,1750382037,13874.063941070002,19.514035710002645,53047.896722640005 2025-06-20,01:13:59.000,171,11081063,122885,0,1750382038,13874.111095239998,19.478790059998573,53047.896722640005 2025-06-20,01:14:00.000,171,11081029,122845,0,1750382039,13874.131304169998,19.499937450003927,53047.91768400001 2025-06-20,01:14:01.000,171,11081042,122765,0,1750382040,13874.151513099998,19.528133970001363,53047.86877416001 2025-06-20,01:14:02.000,171,11080964,123005,0,1750382041,13874.198667269993,19.492888320004568,53047.86178704 2025-06-20,01:14:03.000,171,11080963,122965,0,1750382042,13874.178458339993,19.492888320004568,53047.86877416001 2025-06-20,01:14:04.000,171,11081001,123085,0,1750382043,13874.212139889998,19.394200499998988,53047.91768400001 2025-06-20,01:14:05.000,171,11080984,122925,0,1750382044,13874.232348819998,19.41534789000434,53047.90370976 2025-06-20,01:14:06.000,171,11081068,122925,0,1750382045,13874.232348819998,19.443544410001778,53047.86178704 2025-06-20,01:14:07.000,171,11080979,123005,0,1750382046,13874.245821439989,19.42944615000306,53047.84082568001 2025-06-20,01:14:08.000,171,11081005,122805,0,1750382047,13874.279502989993,19.42944615000306,53047.8827484 2025-06-20,01:14:09.000,171,11081058,123125,0,1750382048,13874.286239299989,19.450593540001137,53047.93864536001 2025-06-20,01:14:10.000,171,11080991,122685,0,1750382049,13874.286239299989,19.41534789000434,53047.90370976 2025-06-20,01:14:11.000,171,11081037,122805,0,1750382050,13874.245821439989,19.38715136999963,53047.85479992 2025-06-20,01:14:12.000,171,11081071,123085,0,1750382051,13874.245821439989,19.408298759997706,53047.92467112 2025-06-20,01:14:13.000,171,11080989,122925,0,1750382052,13874.225612509988,19.4223970200037,53047.86178704 2025-06-20,01:14:14.000,171,11080989,122725,0,1750382053,13874.218876199993,19.408298759997706,53047.8827484 2025-06-20,01:14:15.000,171,11081066,123005,0,1750382054,13874.259294059993,19.337807460004115,53047.92467112 2025-06-20,01:14:16.000,171,11080971,122965,0,1750382055,13874.259294059993,19.330758330004755,53047.90370976 2025-06-20,01:14:17.000,171,11081003,122965,0,1750382056,13874.245821439989,19.330758330004755,53047.83383856 2025-06-20,01:14:18.000,171,11081018,122645,0,1750382057,13874.272766679998,19.302561810000043,53047.83383856 2025-06-20,01:14:19.000,171,11081028,123005,0,1750382058,13874.272766679998,19.302561810000043,53047.88973552001 2025-06-20,01:14:20.000,171,11081030,122965,0,1750382059,13874.326657159989,19.295512680000684,53047.90370976 2025-06-20,01:14:21.000,171,11081036,122925,0,1750382060,13874.360338709994,19.295512680000684,53047.86877416001 2025-06-20,01:14:22.000,171,11080979,122965,0,1750382061,13874.340129779994,19.302561810000043,53047.8128772 2025-06-20,01:14:23.000,171,11080989,122845,0,1750382062,13874.394020259999,19.302561810000043,53047.8128772 2025-06-20,01:14:24.000,171,11081050,123045,0,1750382063,13874.44791073999,19.302561810000043,53047.81986432001 2025-06-20,01:14:25.000,171,11080964,123205,0,1750382064,13874.46811966999,19.267316160003247,53047.78492872 2025-06-20,01:14:26.000,171,11080964,122845,0,1750382065,13874.50853752999,19.274365290002606,53047.847812800006 2025-06-20,01:14:27.000,171,11081003,122645,0,1750382066,13874.54895538999,19.330758330004755,53047.81986432001 2025-06-20,01:14:28.000,171,11080988,122965,0,1750382067,13874.58937324999,19.302561810000043,53047.875761280004 2025-06-20,01:14:29.000,171,11080961,122885,0,1750382068,13874.623054799995,19.309610939999402,53047.86178704 2025-06-20,01:14:30.000,171,11081069,122845,0,1750382069,13874.663472659995,19.295512680000684,53047.91069688 2025-06-20,01:14:31.000,171,11081023,123005,0,1750382070,13874.65673635,19.358954850002192,53047.847812800006 2025-06-20,01:14:32.000,171,11081034,122965,0,1750382071,13874.69715421,19.38715136999963,53047.875761280004 2025-06-20,01:14:33.000,171,11081015,123245,0,1750382072,13874.683681589995,19.408298759997706,53047.8827484 2025-06-20,01:14:34.000,171,11080952,123285,0,1750382073,13874.73083575999,19.41534789000434,53047.945632480005 2025-06-20,01:14:35.000,171,11081048,123205,0,1750382074,13874.71736314,19.38715136999963,53047.90370976 2025-06-20,01:14:36.000,171,11080949,123085,0,1750382075,13874.744308379995,19.358954850002192,53047.91069688 2025-06-20,01:14:37.000,171,11081053,123205,0,1750382076,13874.79146254999,19.36600398000155,53047.92467112 2025-06-20,01:14:38.000,171,11081050,123005,0,1750382077,13874.804935169996,19.36600398000155,53047.90370976 2025-06-20,01:14:39.000,171,11081002,122965,0,1750382078,13874.872298269991,19.36600398000155,53047.91768400001 2025-06-20,01:14:40.000,171,11081000,123085,0,1750382079,13874.865561959996,19.344856590003474,53047.91069688 2025-06-20,01:14:41.000,171,11081031,123045,0,1750382080,13874.885770889996,19.309610939999402,53047.945632480005 2025-06-20,01:14:42.000,171,11080979,123045,0,1750382081,13874.905979819996,19.281414420001965,53047.91069688 2025-06-20,01:14:43.000,171,11081015,123165,0,1750382082,13874.939661370001,19.246168769997894,53047.90370976 2025-06-20,01:14:44.000,171,11081038,123205,0,1750382083,13874.953133989991,19.246168769997894,53047.91768400001 2025-06-20,01:14:45.000,171,11080972,123005,0,1750382084,13874.946397679996,19.239119639998535,53047.97358096 2025-06-20,01:14:46.000,171,11081008,122925,0,1750382085,13874.980079230001,19.246168769997894,53047.945632480005 2025-06-20,01:14:47.000,171,11081013,123165,0,1750382086,13875.020497090001,19.25321790000453,53047.98056808 2025-06-20,01:14:48.000,171,11080976,123005,0,1750382087,13875.060914950001,19.246168769997894,53047.994542320004 2025-06-20,01:14:49.000,171,11081020,122685,0,1750382088,13875.040706020001,19.232070509999176,53048.03646504001 2025-06-20,01:14:50.000,171,11081053,122925,0,1750382089,13875.067651259997,19.260267030003888,53048.02947792 2025-06-20,01:14:51.000,171,11081003,123005,0,1750382090,13875.108069119997,19.281414420001965,53048.05742640001 2025-06-20,01:14:52.000,171,11081015,123045,0,1750382091,13875.135014359992,19.25321790000453,53048.05742640001 2025-06-20,01:14:53.000,171,11081064,123005,0,1750382092,13875.161959600002,19.260267030003888,53048.05742640001 2025-06-20,01:14:54.000,171,11080941,122725,0,1750382093,13875.195641149992,19.288463550001325,53048.05742640001 2025-06-20,01:14:55.000,171,11081037,123005,0,1750382094,13875.222586390002,19.260267030003888,53048.05043928 2025-06-20,01:14:56.000,171,11080964,122925,0,1750382095,13875.263004250002,19.267316160003247,53048.09934912 2025-06-20,01:14:57.000,171,11081011,123245,0,1750382096,13875.276476869993,19.260267030003888,53048.113323360005 2025-06-20,01:14:58.000,171,11081039,123085,0,1750382097,13875.323631040003,19.239119639998535,53048.1272976 2025-06-20,01:14:59.000,171,11080990,122885,0,1750382098,13875.343839970003,19.232070509999176,53048.07140064 2025-06-20,01:15:00.000,171,11080990,123205,0,1750382099,13875.404466759988,19.25321790000453,53048.113323360005 2025-06-20,01:15:01.000,171,11081045,123245,0,1750382100,13875.458357239993,19.267316160003247,53048.113323360005 2025-06-20,01:15:02.000,171,11080968,123125,0,1750382101,13875.465093549989,19.19682486000238,53048.14127184 2025-06-20,01:15:03.000,171,11081034,123045,0,1750382102,13875.532456649998,19.210923120001098,53048.14127184 2025-06-20,01:15:04.000,171,11081016,122725,0,1750382103,13875.586347129989,19.225021379999816,53048.17620744001 2025-06-20,01:15:05.000,171,11080995,122885,0,1750382104,13875.620028679994,19.175677470004302,53048.1971688 2025-06-20,01:15:06.000,171,11081017,123085,0,1750382105,13875.64697391999,19.19682486000238,53048.1971688 2025-06-20,01:15:07.000,171,11081008,122845,0,1750382106,13875.71433702,19.19682486000238,53048.21813016 2025-06-20,01:15:08.000,171,11080993,123125,0,1750382107,13875.71433702,19.19682486000238,53048.1971688 2025-06-20,01:15:09.000,171,11081053,122765,0,1750382108,13875.761491189995,19.217972250000457,53048.28800136 2025-06-20,01:15:10.000,171,11081023,123125,0,1750382109,13875.73454595,19.15453007999895,53048.21813016 2025-06-20,01:15:11.000,171,11080982,123045,0,1750382110,13875.781700119995,19.232070509999176,53048.281014240005 2025-06-20,01:15:12.000,171,11081079,123005,0,1750382111,13875.82885428999,19.20387399000174,53048.29498848 2025-06-20,01:15:13.000,171,11080993,122925,0,1750382112,13875.85579953,19.281414420001965,53048.30197560001 2025-06-20,01:15:14.000,171,11080985,122925,0,1750382113,13875.88948107999,19.239119639998535,53048.3369112 2025-06-20,01:15:15.000,171,11081030,122805,0,1750382114,13875.902953699995,19.168628339997667,53048.30896272 2025-06-20,01:15:16.000,171,11081029,122845,0,1750382115,13875.90969000999,19.18977573000302,53048.38582104 2025-06-20,01:15:17.000,171,11081028,122845,0,1750382116,13875.943371559995,19.217972250000457,53048.42075664001 2025-06-20,01:15:18.000,171,11081021,123005,0,1750382117,13875.93663525,19.225021379999816,53048.4067824 2025-06-20,01:15:19.000,171,11081008,122925,0,1750382118,13876.003998349996,19.217972250000457,53048.44171800001 2025-06-20,01:15:20.000,171,11080987,123085,0,1750382119,13876.01747097,19.20387399000174,53048.42774376 2025-06-20,01:15:21.000,171,11081014,122965,0,1750382120,13876.024207279996,19.14748094999959,53048.48364072 2025-06-20,01:15:22.000,171,11080994,122845,0,1750382121,13876.071361449991,19.15453007999895,53048.46267936 2025-06-20,01:15:23.000,171,11080992,122685,0,1750382122,13876.05115251999,19.161579209998308,53048.48364072 2025-06-20,01:15:24.000,171,11081015,123085,0,1750382123,13876.105042999996,19.098137040004076,53048.497614960004 2025-06-20,01:15:25.000,171,11080996,123285,0,1750382124,13876.11851562,19.048793130001286,53048.518576320006 2025-06-20,01:15:26.000,171,11081008,123085,0,1750382125,13876.05115251999,19.048793130001286,53048.497614960004 2025-06-20,01:15:27.000,171,11081019,123045,0,1750382126,13876.138724550001,18.90781052999955,53048.45569224 2025-06-20,01:15:28.000,171,11080969,123045,0,1750382127,13876.111779309991,18.928957920004905,53048.52556344 2025-06-20,01:15:29.000,171,11081024,123205,0,1750382128,13876.131988239991,18.893712270000833,53048.567486160006 2025-06-20,01:15:30.000,171,11080996,122845,0,1750382129,13876.09830669,18.865515750003397,53048.50460208 2025-06-20,01:15:31.000,171,11081058,122685,0,1750382130,13876.07809776,18.816171840000607,53048.57447328 2025-06-20,01:15:32.000,171,11080996,122885,0,1750382131,13876.05115251999,18.74568053999974,53048.57447328 2025-06-20,01:15:33.000,171,11080991,122925,0,1750382132,13876.05788883,18.773877060004452,53048.55351192 2025-06-20,01:15:34.000,171,11081016,122845,0,1750382133,13876.024207279996,18.73158228000102,53048.62338312 2025-06-20,01:15:35.000,171,11081046,122925,0,1750382134,13876.003998349996,18.675189239998872,53048.57447328 2025-06-20,01:15:36.000,171,11081001,123005,0,1750382135,13876.05115251999,18.625845330003358,53048.62338312 2025-06-20,01:15:37.000,171,11080974,123045,0,1750382136,13876.0376799,18.625845330003358,53048.665305840004 2025-06-20,01:15:38.000,171,11080979,122845,0,1750382137,13876.024207279996,18.590599679999286,53048.65831872001 2025-06-20,01:15:39.000,171,11081042,122965,0,1750382138,13875.99726204,18.54830490000313,53048.60242176 2025-06-20,01:15:40.000,171,11081072,122965,0,1750382139,13875.97705311,18.54830490000313,53048.64434448 2025-06-20,01:15:41.000,171,11081010,123165,0,1750382140,13876.01073465999,18.527157509997778,53048.56049904001 2025-06-20,01:15:42.000,171,11080975,123085,0,1750382141,13875.983789419995,18.477813600002264,53048.56049904001 2025-06-20,01:15:43.000,171,11081048,122885,0,1750382142,13876.024207279996,18.442567949998192,53048.56049904001 2025-06-20,01:15:44.000,171,11081003,122845,0,1750382143,13876.01073465999,18.407322300001397,53048.57447328 2025-06-20,01:15:45.000,171,11080990,123125,0,1750382144,13876.05115251999,18.414371430000756,53048.60940888001 2025-06-20,01:15:46.000,171,11081027,122845,0,1750382145,13876.024207279996,18.428469689999474,53048.60242176 2025-06-20,01:15:47.000,171,11080997,123045,0,1750382146,13876.09830669,18.442567949998192,53048.63735736001 2025-06-20,01:15:48.000,171,11080984,122845,0,1750382147,13876.11851562,18.400273170002038,53048.64434448 2025-06-20,01:15:49.000,171,11081035,122845,0,1750382148,13876.145460859996,18.484862730001623,53048.616396000005 2025-06-20,01:15:50.000,171,11080956,123045,0,1750382149,13876.185878719996,18.414371430000756,53048.63037024 2025-06-20,01:15:51.000,171,11081040,122925,0,1750382150,13876.179142410001,18.428469689999474,53048.62338312 2025-06-20,01:15:52.000,171,11081054,122565,0,1750382151,13876.199351340001,18.428469689999474,53048.62338312 2025-06-20,01:15:53.000,171,11081022,123005,0,1750382152,13876.226296579996,18.477813600002264,53048.616396000005 2025-06-20,01:15:54.000,171,11081002,122925,0,1750382153,13876.226296579996,18.491911860000982,53048.686267200006 2025-06-20,01:15:55.000,171,11081028,123045,0,1750382154,13876.266714439997,18.491911860000982,53048.70722856001 2025-06-20,01:15:56.000,171,11080968,123045,0,1750382155,13876.280187060001,18.54830490000313,53048.714215680004 2025-06-20,01:15:57.000,171,11080989,123205,0,1750382156,13876.239769200001,18.56240316000185,53048.7212028 2025-06-20,01:15:58.000,171,11081069,123045,0,1750382157,13876.286923369997,18.583550549999927,53048.70024144 2025-06-20,01:15:59.000,171,11080978,123005,0,1750382158,13876.253241819992,18.632894460002717,53048.75613840001 2025-06-20,01:16:00.000,171,11081007,122725,0,1750382159,13876.239769200001,18.654041850000795,53048.79806112 2025-06-20,01:16:01.000,171,11081005,122845,0,1750382160,13876.253241819992,18.68223836999823,53048.77011264 2025-06-20,01:16:02.000,171,11081010,122845,0,1750382161,13876.259978130001,18.696336630004225,53048.80504824001 2025-06-20,01:16:03.000,171,11081042,122685,0,1750382162,13876.239769200001,18.73863141000038,53048.80504824001 2025-06-20,01:16:04.000,171,11080997,122845,0,1750382163,13876.233032889992,18.717484020002303,53048.79806112 2025-06-20,01:16:05.000,171,11080981,122925,0,1750382164,13876.253241819992,18.7527296699991,53048.84697096001 2025-06-20,01:16:06.000,171,11081059,122845,0,1750382165,13876.206087649996,18.80207358000189,53048.86793232 2025-06-20,01:16:07.000,171,11081006,122765,0,1750382166,13876.226296579996,18.823220969999966,53048.79806112 2025-06-20,01:16:08.000,171,11080987,123205,0,1750382167,13876.212823959992,18.823220969999966,53048.881906560004 2025-06-20,01:16:09.000,171,11081029,123165,0,1750382168,13876.192615029991,18.830270099999325,53048.8609452 2025-06-20,01:16:10.000,171,11081037,123045,0,1750382169,13876.192615029991,18.809122710001247,53048.881906560004 2025-06-20,01:16:11.000,171,11080960,123205,0,1750382170,13876.179142410001,18.844368359998043,53048.89588080001 2025-06-20,01:16:12.000,171,11081052,123325,0,1750382171,13876.158933480001,18.879614010002115,53048.92382928001 2025-06-20,01:16:13.000,171,11080997,122845,0,1750382172,13876.158933480001,18.886663140001474,53048.90985504 2025-06-20,01:16:14.000,171,11080977,123045,0,1750382173,13876.138724550001,18.865515750003397,53048.951777760005 2025-06-20,01:16:15.000,171,11081037,123045,0,1750382174,13876.131988239991,18.879614010002115,53048.98671336 2025-06-20,01:16:16.000,171,11080987,122845,0,1750382175,13876.131988239991,18.91485965999891,53049.000687600004 2025-06-20,01:16:17.000,171,11080999,123365,0,1750382176,13876.09830669,18.865515750003397,53049.00767472 2025-06-20,01:16:18.000,171,11081044,123205,0,1750382177,13876.071361449991,18.872564880002756,53048.99370048001 2025-06-20,01:16:19.000,171,11081006,123085,0,1750382178,13876.05788883,18.886663140001474,53049.00767472 2025-06-20,01:16:20.000,171,11081063,123445,0,1750382179,13875.99726204,18.900761400000192,53049.05658456 2025-06-20,01:16:21.000,171,11081035,122845,0,1750382180,13875.97705311,18.837319229998684,53049.04261032001 2025-06-20,01:16:22.000,171,11081010,123205,0,1750382181,13875.93663525,18.865515750003397,53049.04261032001 2025-06-20,01:16:23.000,171,11080982,123165,0,1750382182,13875.90969000999,18.879614010002115,53049.04261032001 2025-06-20,01:16:24.000,171,11081031,123205,0,1750382183,13875.86927214999,18.92190878999827,53049.04261032001 2025-06-20,01:16:25.000,171,11080992,123165,0,1750382184,13875.84906321999,18.872564880002756,53049.0356232 2025-06-20,01:16:26.000,171,11081079,123085,0,1750382185,13875.82885428999,18.950105310002982,53049.1753656 2025-06-20,01:16:27.000,171,11081010,123245,0,1750382186,13875.75475488,18.936007050004264,53049.15440424 2025-06-20,01:16:28.000,171,11080971,122965,0,1750382187,13875.761491189995,18.992400089999137,53049.119468640005 2025-06-20,01:16:29.000,171,11080997,123045,0,1750382188,13875.69412809,18.97125270000106,53049.14043000001 2025-06-20,01:16:30.000,171,11081038,122805,0,1750382189,13875.72780963999,18.985350959999778,53049.15440424 2025-06-20,01:16:31.000,171,11081020,123365,0,1750382190,13875.741282259994,19.041744000001927,53049.13344288 2025-06-20,01:16:32.000,171,11081061,123085,0,1750382191,13875.71433702,19.041744000001927,53049.1753656 2025-06-20,01:16:33.000,171,11081075,123005,0,1750382192,13875.71433702,19.062891390000004,53049.15440424 2025-06-20,01:16:34.000,171,11080984,123045,0,1750382193,13875.68739177999,19.126333560001513,53049.14741712 2025-06-20,01:16:35.000,171,11081050,122685,0,1750382194,13875.68739177999,19.112235300002794,53049.14741712 2025-06-20,01:16:36.000,171,11081054,123085,0,1750382195,13875.660446539994,19.14748094999959,53049.11248152001 2025-06-20,01:16:37.000,171,11081071,123045,0,1750382196,13875.68739177999,19.161579209998308,53049.12645576 2025-06-20,01:16:38.000,171,11081034,122925,0,1750382197,13875.62676498999,19.14748094999959,53049.119468640005 2025-06-20,01:16:39.000,171,11081029,122965,0,1750382198,13875.599819749994,19.20387399000174,53049.119468640005 2025-06-20,01:16:40.000,171,11081071,122925,0,1750382199,13875.512247719998,19.20387399000174,53049.119468640005 2025-06-20,01:16:41.000,171,11081038,122925,0,1750382200,13875.505511409989,19.232070509999176,53049.119468640005 2025-06-20,01:16:42.000,171,11080995,122925,0,1750382201,13875.444884619988,19.18977573000302,53049.12645576 2025-06-20,01:16:43.000,171,11081040,122885,0,1750382202,13875.370785209998,19.225021379999816,53049.12645576 2025-06-20,01:16:44.000,171,11080997,123045,0,1750382203,13875.303422110002,19.217972250000457,53049.15440424 2025-06-20,01:16:45.000,171,11081005,122925,0,1750382204,13875.249531629997,19.239119639998535,53049.119468640005 2025-06-20,01:16:46.000,171,11081038,123005,0,1750382205,13875.188904839997,19.267316160003247,53049.18235272001 2025-06-20,01:16:47.000,171,11081036,122805,0,1750382206,13875.074387569992,19.260267030003888,53049.12645576 2025-06-20,01:16:48.000,171,11081003,122885,0,1750382207,13875.007024469996,19.288463550001325,53049.12645576 2025-06-20,01:16:49.000,171,11081024,122845,0,1750382208,13874.926188749996,19.274365290002606,53049.14043000001 2025-06-20,01:16:50.000,171,11081010,122685,0,1750382209,13874.865561959996,19.309610939999402,53049.11248152001 2025-06-20,01:16:51.000,171,11081027,122605,0,1750382210,13874.784726239996,19.358954850002192,53049.11248152001 2025-06-20,01:16:52.000,171,11081062,123365,0,1750382211,13874.683681589995,19.358954850002192,53049.12645576 2025-06-20,01:16:53.000,171,11081037,122605,0,1750382212,13874.61631849,19.36600398000155,53049.09850728 2025-06-20,01:16:54.000,171,11080970,123125,0,1750382213,13874.542219079995,19.38010224000027,53049.09850728 2025-06-20,01:16:55.000,171,11081036,123085,0,1750382214,13874.454647049999,19.401249629998347,53049.119468640005 2025-06-20,01:16:56.000,171,11081019,122925,0,1750382215,13874.367075019989,19.408298759997706,53049.12645576 2025-06-20,01:16:57.000,171,11081029,122885,0,1750382216,13874.306448229989,19.443544410001778,53049.06357168001 2025-06-20,01:16:58.000,171,11081047,123045,0,1750382217,13874.191930959998,19.450593540001137,53049.09152016001 2025-06-20,01:16:59.000,171,11081006,122965,0,1750382218,13874.111095239998,19.457642670000496,53049.049597440004 2025-06-20,01:17:00.000,171,11081028,122965,0,1750382219,13874.070677379998,19.478790059998573,53049.04261032001 2025-06-20,01:17:01.000,171,11081061,123045,0,1750382220,13873.989841659997,19.492888320004568,53049.01466184001 2025-06-20,01:17:02.000,171,11080997,122965,0,1750382221,13873.875324389992,19.528133970001363,53049.02863608 2025-06-20,01:17:03.000,171,11081032,122885,0,1750382222,13873.841642840001,19.535183100000722,53048.965752 2025-06-20,01:17:04.000,171,11081024,123045,0,1750382223,13873.733861879991,19.535183100000722,53048.93780352 2025-06-20,01:17:05.000,171,11081001,122925,0,1750382224,13873.693444019991,19.577477880004153,53048.93780352 2025-06-20,01:17:06.000,171,11081081,122885,0,1750382225,13873.626080919996,19.577477880004153,53048.90985504 2025-06-20,01:17:07.000,171,11081001,122685,0,1750382226,13873.57892675,19.5563304899988,53048.902867920006 2025-06-20,01:17:08.000,171,11080981,123205,0,1750382227,13873.545245199995,19.584527010003512,53048.881906560004 2025-06-20,01:17:09.000,171,11080992,122925,0,1750382228,13873.51829996,19.619772660000308,53048.83998384 2025-06-20,01:17:10.000,171,11081059,123045,0,1750382229,13873.47114578999,19.570428750004794,53048.81203536 2025-06-20,01:17:11.000,171,11080971,122965,0,1750382230,13873.45767317,19.570428750004794,53048.80504824001 2025-06-20,01:17:12.000,171,11081022,123125,0,1750382231,13873.43746424,19.619772660000308,53048.84697096001 2025-06-20,01:17:13.000,171,11081056,123125,0,1750382232,13873.39031006999,19.61272353000095,53048.80504824001 2025-06-20,01:17:14.000,171,11080989,123205,0,1750382233,13873.403782689995,19.626821789999667,53048.82600960001 2025-06-20,01:17:15.000,171,11081037,123165,0,1750382234,13873.35662852,19.647969179997745,53048.75613840001 2025-06-20,01:17:16.000,171,11081038,123205,0,1750382235,13873.33641959,19.676165700002457,53048.714215680004 2025-06-20,01:17:17.000,171,11081002,123205,0,1750382236,13873.28926541999,19.676165700002457,53048.70722856001 2025-06-20,01:17:18.000,171,11081021,122845,0,1750382237,13873.25558387,19.683214830001816,53048.69325432 2025-06-20,01:17:19.000,171,11081060,123005,0,1750382238,13873.221902319994,19.697313090000534,53048.67928008001 2025-06-20,01:17:20.000,171,11081027,122845,0,1750382239,13873.18822076999,19.7678043900014,53048.67928008001 2025-06-20,01:17:21.000,171,11081029,123005,0,1750382240,13873.168011839989,19.732558740004606,53048.64434448 2025-06-20,01:17:22.000,171,11081037,123405,0,1750382241,13873.147802909989,19.739607870003965,53048.64434448 2025-06-20,01:17:23.000,171,11081021,123045,0,1750382242,13873.100648739994,19.753706130002683,53048.63735736001 2025-06-20,01:17:24.000,171,11080983,122885,0,1750382243,13873.053494569998,19.803050039998197,53048.518576320006 2025-06-20,01:17:25.000,171,11080989,123205,0,1750382244,13873.033285639998,19.82419743000355,53048.53255056 2025-06-20,01:17:26.000,171,11080989,123125,0,1750382245,13873.006340399988,19.83124656000291,53048.497614960004 2025-06-20,01:17:27.000,171,11081039,122805,0,1750382246,13872.979395159993,19.84534482000163,53048.46267936 2025-06-20,01:17:28.000,171,11081010,123205,0,1750382247,13872.965922539988,19.82419743000355,53048.48364072 2025-06-20,01:17:29.000,171,11081014,123245,0,1750382248,13872.912032059998,19.810099170004833,53048.45569224 2025-06-20,01:17:30.000,171,11080991,122845,0,1750382249,13872.871614199998,19.83124656000291,53048.44171800001 2025-06-20,01:17:31.000,171,11080955,123005,0,1750382250,13872.837932649993,19.859443080000347,53048.497614960004 2025-06-20,01:17:32.000,171,11081004,123005,0,1750382251,13872.817723719993,19.859443080000347,53048.41376952 2025-06-20,01:17:33.000,171,11081109,122445,0,1750382252,13872.790778479997,19.873541339999065,53048.46267936 2025-06-20,01:17:34.000,171,11080980,123205,0,1750382253,13872.750360619997,19.873541339999065,53048.42774376 2025-06-20,01:17:35.000,171,11080972,122925,0,1750382254,13872.716679069992,19.866492209999706,53048.46267936 2025-06-20,01:17:36.000,171,11081079,123245,0,1750382255,13872.703206450002,19.915836120002496,53048.448705120005 2025-06-20,01:17:37.000,171,11080985,123285,0,1750382256,13872.696470139992,19.901737860003777,53048.448705120005 2025-06-20,01:17:38.000,171,11081040,123125,0,1750382257,13872.682997520002,19.929934380001214,53048.4067824 2025-06-20,01:17:39.000,171,11081023,123205,0,1750382258,13872.662788590002,19.922885250001855,53048.37184680001 2025-06-20,01:17:40.000,171,11081017,123045,0,1750382259,13872.635843349992,19.979278290004004,53048.399795280005 2025-06-20,01:17:41.000,171,11081017,123005,0,1750382260,13872.622370730001,20.0145239400008,53048.399795280005 2025-06-20,01:17:42.000,171,11081073,123325,0,1750382261,13872.629107039997,20.04976959000487,53048.35787256 2025-06-20,01:17:43.000,171,11081018,123325,0,1750382262,13872.608898109997,20.106162629999744,53048.329924080004 2025-06-20,01:17:44.000,171,11081038,122765,0,1750382263,13872.555007629991,20.148457410003175,53048.31594984 2025-06-20,01:17:45.000,171,11081027,123045,0,1750382264,13872.534798699991,20.162555670001893,53048.38582104 2025-06-20,01:17:46.000,171,11081010,123325,0,1750382265,13872.528062389996,20.24009610000212,53048.34389832001 2025-06-20,01:17:47.000,171,11081011,123045,0,1750382266,13872.48090822,20.28944001000491,53048.30197560001 2025-06-20,01:17:48.000,171,11081047,123085,0,1750382267,13872.494380839991,20.268292619999556,53048.29498848 2025-06-20,01:17:49.000,171,11081004,122965,0,1750382268,13872.467435599996,20.338783920000424,53048.28800136 2025-06-20,01:17:50.000,171,11081053,122965,0,1750382269,13872.46069929,20.374029570004495,53048.30896272 2025-06-20,01:17:51.000,171,11081081,123085,0,1750382270,13872.427017739996,20.395176960002573,53048.26704 2025-06-20,01:17:52.000,171,11081008,123005,0,1750382271,13872.406808809996,20.395176960002573,53048.21813016 2025-06-20,01:17:53.000,171,11081049,122845,0,1750382272,13872.39333618999,20.43042260999937,53048.23909152 2025-06-20,01:17:54.000,171,11080998,122805,0,1750382273,13872.346182019995,20.42337348000001,53048.17620744001 2025-06-20,01:17:55.000,171,11081019,123005,0,1750382274,13872.325973089995,20.444520869998087,53048.1971688 2025-06-20,01:17:56.000,171,11081066,122845,0,1750382275,13872.29902785,20.41632435000065,53048.25306576001 2025-06-20,01:17:57.000,171,11081027,123205,0,1750382276,13872.285555229995,20.41632435000065,53048.232104400005 2025-06-20,01:17:58.000,171,11081031,122845,0,1750382277,13872.23166474999,20.40927522000129,53048.21813016 2025-06-20,01:17:59.000,171,11081002,123045,0,1750382278,13872.184510579995,20.395176960002573,53048.16922032 2025-06-20,01:18:00.000,171,11080996,123045,0,1750382279,13872.15756534,20.36698043999786,53048.23909152 2025-06-20,01:18:01.000,171,11081005,123045,0,1750382280,13872.15756534,20.331734790001065,53048.17620744001 2025-06-20,01:18:02.000,171,11081032,123045,0,1750382281,13872.063256999994,20.317636530002346,53048.17620744001 2025-06-20,01:18:03.000,171,11081010,122725,0,1750382282,13872.02957544999,20.317636530002346,53048.19018168 2025-06-20,01:18:04.000,171,11081004,122645,0,1750382283,13872.00936651999,20.324685660001705,53048.16922032 2025-06-20,01:18:05.000,171,11081040,122885,0,1750382284,13871.921794489994,20.28944001000491,53048.14127184 2025-06-20,01:18:06.000,171,11081060,122525,0,1750382285,13871.942003419994,20.29648914000427,53048.17620744001 2025-06-20,01:18:07.000,171,11081038,122925,0,1750382286,13871.901585559994,20.261243490000197,53048.09934912 2025-06-20,01:18:08.000,171,11081030,123005,0,1750382287,13871.834222459998,20.268292619999556,53048.113323360005 2025-06-20,01:18:09.000,171,11081053,123045,0,1750382288,13871.820749839993,20.2259978400034,53048.03646504001 2025-06-20,01:18:10.000,171,11081043,123045,0,1750382289,13871.739914119993,20.261243490000197,53048.0224908 2025-06-20,01:18:11.000,171,11081052,122725,0,1750382290,13871.719705189993,20.24714523000148,53048.015503680006 2025-06-20,01:18:12.000,171,11081022,122605,0,1750382291,13871.665814710002,20.2259978400034,53048.00851656001 2025-06-20,01:18:13.000,171,11081059,123205,0,1750382292,13871.618660539993,20.261243490000197,53048.00152944 2025-06-20,01:18:14.000,171,11080968,123005,0,1750382293,13871.558033749992,20.28944001000491,53047.98056808 2025-06-20,01:18:15.000,171,11080995,123045,0,1750382294,13871.558033749992,20.275341749998915,53047.97358096 2025-06-20,01:18:16.000,171,11081042,123005,0,1750382295,13871.483934340002,20.29648914000427,53047.98056808 2025-06-20,01:18:17.000,171,11081030,123125,0,1750382296,13871.443516480002,20.310587400002987,53047.91768400001 2025-06-20,01:18:18.000,171,11080992,123125,0,1750382297,13871.369417069996,20.268292619999556,53047.86877416001 2025-06-20,01:18:19.000,171,11080977,122925,0,1750382298,13871.342471830001,20.282390879998275,53047.92467112 2025-06-20,01:18:20.000,171,11081061,122645,0,1750382299,13871.268372419996,20.23304697000276,53047.91768400001 2025-06-20,01:18:21.000,171,11080994,122965,0,1750382300,13871.254899799991,20.24714523000148,53047.8827484 2025-06-20,01:18:22.000,171,11081029,122965,0,1750382301,13871.227954559996,20.28944001000491,53047.826851440004 2025-06-20,01:18:23.000,171,11081047,123285,0,1750382302,13871.167327769996,20.261243490000197,53047.8128772 2025-06-20,01:18:24.000,171,11080968,122765,0,1750382303,13871.11343728999,20.2259978400034,53047.777941600005 2025-06-20,01:18:25.000,171,11081026,123005,0,1750382304,13871.07301942999,20.218948710004042,53047.743006 2025-06-20,01:18:26.000,171,11081004,122925,0,1750382305,13871.046074189995,20.261243490000197,53047.743006 2025-06-20,01:18:27.000,171,11081050,122525,0,1750382306,13871.01912895,20.23304697000276,53047.729031760005 2025-06-20,01:18:28.000,171,11081086,122805,0,1750382307,13870.99218370999,20.19780131999869,53047.71505752 2025-06-20,01:18:29.000,171,11081074,122685,0,1750382308,13870.9180843,20.19075218999933,53047.6381992 2025-06-20,01:18:30.000,171,11081010,123045,0,1750382309,13870.93155691999,20.19780131999869,53047.659160560004 2025-06-20,01:18:31.000,171,11081039,122965,0,1750382310,13870.93155691999,20.155506540002534,53047.659160560004 2025-06-20,01:18:32.000,171,11080974,122965,0,1750382311,13870.97197477999,20.113211759999103,53047.58928936 2025-06-20,01:18:33.000,171,11081035,122925,0,1750382312,13870.97871109,20.106162629999744,53047.59627648 2025-06-20,01:18:34.000,171,11081040,122685,0,1750382313,13870.95850216,20.092064370001026,53047.54736664 2025-06-20,01:18:35.000,171,11081003,123005,0,1750382314,13870.99892002,20.04976959000487,53047.50544392001 2025-06-20,01:18:36.000,171,11081024,122925,0,1750382315,13870.99218370999,20.042720459998236,53047.442559840005 2025-06-20,01:18:37.000,171,11081025,123125,0,1750382316,13871.01912895,20.02157307000016,53047.44954696 2025-06-20,01:18:38.000,171,11080990,123085,0,1750382317,13871.07975574,20.00042568000208,53047.37967576 2025-06-20,01:18:39.000,171,11080987,123045,0,1750382318,13871.07301942999,19.95108176999929,53047.393650000005 2025-06-20,01:18:40.000,171,11081051,123205,0,1750382319,13871.126909909995,19.979278290004004,53047.38666288001 2025-06-20,01:18:41.000,171,11081029,123125,0,1750382320,13871.20100932,19.901737860003777,53047.33775304001 2025-06-20,01:18:42.000,171,11081068,122925,0,1750382321,13871.18080039,19.936983510000573,53047.323778800004 2025-06-20,01:18:43.000,171,11081037,123045,0,1750382322,13871.17406407999,19.915836120002496,53047.26089472 2025-06-20,01:18:44.000,171,11080967,123205,0,1750382323,13871.207745629996,19.859443080000347,53047.33076592 2025-06-20,01:18:45.000,171,11081052,123285,0,1750382324,13871.20100932,19.83829569000227,53047.37268864 2025-06-20,01:18:46.000,171,11081072,123045,0,1750382325,13871.227954559996,19.81714830000419,53047.37268864 2025-06-20,01:18:47.000,171,11081002,123205,0,1750382326,13871.234690869991,19.83829569000227,53047.37967576 2025-06-20,01:18:48.000,171,11081001,123125,0,1750382327,13871.288581349996,19.7678043900014,53047.323778800004 2025-06-20,01:18:49.000,171,11080996,123045,0,1750382328,13871.315526589991,19.753706130002683,53047.30281744 2025-06-20,01:18:50.000,171,11081025,123285,0,1750382329,13871.328999209996,19.753706130002683,53047.274868960005 2025-06-20,01:18:51.000,171,11080992,123325,0,1750382330,13871.335735519991,19.77485352000076,53047.344740160006 2025-06-20,01:18:52.000,171,11081070,123205,0,1750382331,13871.335735519991,19.77485352000076,53047.28185608 2025-06-20,01:18:53.000,171,11081009,123205,0,1750382332,13871.382889690001,19.83124656000291,53047.31679168001 2025-06-20,01:18:54.000,171,11081011,123085,0,1750382333,13871.403098620001,19.852393950000987,53047.30281744 2025-06-20,01:18:55.000,171,11080979,122965,0,1750382334,13871.416571239992,19.866492209999706,53047.29583032001 2025-06-20,01:18:56.000,171,11081003,123205,0,1750382335,13871.436780169992,19.95108176999929,53047.30281744 2025-06-20,01:18:57.000,171,11081068,123125,0,1750382336,13871.470461719997,19.993376550002722,53047.288843199996 2025-06-20,01:18:58.000,171,11081014,122925,0,1750382337,13871.524352200002,20.042720459998236,53047.288843199996 2025-06-20,01:18:59.000,171,11080974,123285,0,1750382338,13871.504143270002,20.106162629999744,53047.288843199996 2025-06-20,01:19:00.000,171,11081062,123085,0,1750382339,13871.584978990002,20.17665393000061,53047.31679168001 2025-06-20,01:19:01.000,171,11081023,122885,0,1750382340,13871.638869469993,20.19780131999869,53047.323778800004 2025-06-20,01:19:02.000,171,11080988,123045,0,1750382341,13871.719705189993,20.275341749998915,53047.323778800004 2025-06-20,01:19:03.000,171,11081086,123365,0,1750382342,13871.760123049993,20.352882179999142,53047.23294624 2025-06-20,01:19:04.000,171,11080996,123045,0,1750382343,13871.814013529998,20.395176960002573,53047.274868960005 2025-06-20,01:19:05.000,171,11081000,123205,0,1750382344,13871.901585559994,20.437471739998728,53047.288843199996 2025-06-20,01:19:06.000,171,11081061,123005,0,1750382345,13871.915058179999,20.47976652000216,53047.36570152001 2025-06-20,01:19:07.000,171,11081009,122925,0,1750382346,13871.975684969999,20.543208690003667,53047.344740160006 2025-06-20,01:19:08.000,171,11081017,123045,0,1750382347,13872.002630209994,20.571405210001103,53047.344740160006 2025-06-20,01:19:09.000,171,11080994,123205,0,1750382348,13872.07672962,20.59255259999918,53047.35172728 2025-06-20,01:19:10.000,171,11081066,122965,0,1750382349,13872.17777427,20.620749120003893,53047.37967576 2025-06-20,01:19:11.000,171,11081050,122845,0,1750382350,13872.21819213,20.59255259999918,53047.41461136001 2025-06-20,01:19:12.000,171,11081000,122925,0,1750382351,13872.305764159995,20.620749120003893,53047.30980456 2025-06-20,01:19:13.000,171,11081043,123045,0,1750382352,13872.31923678,20.627798250003252,53047.35172728 2025-06-20,01:19:14.000,171,11081045,123005,0,1750382353,13872.37312725999,20.578454340000462,53047.31679168001 2025-06-20,01:19:15.000,171,11081078,122885,0,1750382354,13872.433754049991,20.571405210001103,53047.35172728 2025-06-20,01:19:16.000,171,11080991,123005,0,1750382355,13872.48090822,20.536159560004307,53047.40762424 2025-06-20,01:19:17.000,171,11081058,122925,0,1750382356,13872.521326080001,20.47976652000216,53047.31679168001 2025-06-20,01:19:18.000,171,11081047,122885,0,1750382357,13872.501117150001,20.40927522000129,53047.36570152001 2025-06-20,01:19:19.000,171,11081002,123045,0,1750382358,13872.595425489992,20.352882179999142,53047.4285856 2025-06-20,01:19:20.000,171,11081039,123045,0,1750382359,13872.568480249996,20.28944001000491,53047.47749544 2025-06-20,01:19:21.000,171,11081046,122965,0,1750382360,13872.608898109997,20.211899580004683,53047.47050832 2025-06-20,01:19:22.000,171,11081001,122885,0,1750382361,13872.649315969997,20.155506540002534,53047.4984568 2025-06-20,01:19:23.000,171,11081026,123245,0,1750382362,13872.662788590002,20.07091698000295,53047.52640528 2025-06-20,01:19:24.000,171,11081015,122885,0,1750382363,13872.689733829997,20.02157307000016,53047.48448256001 2025-06-20,01:19:25.000,171,11081013,123045,0,1750382364,13872.703206450002,19.922885250001855,53047.512431040006 2025-06-20,01:19:26.000,171,11081019,122885,0,1750382365,13872.723415380002,19.866492209999706,53047.52640528 2025-06-20,01:19:27.000,171,11081026,123045,0,1750382366,13872.730151689997,19.7678043900014,53047.51941816 2025-06-20,01:19:28.000,171,11080997,122925,0,1750382367,13872.682997520002,19.697313090000534,53047.512431040006 2025-06-20,01:19:29.000,171,11080944,122845,0,1750382368,13872.716679069992,19.60567440000159,53047.54037952 2025-06-20,01:19:30.000,171,11081004,123285,0,1750382369,13872.716679069992,19.514035710002645,53047.47749544 2025-06-20,01:19:31.000,171,11080998,122965,0,1750382370,13872.689733829997,19.457642670000496,53047.50544392001 2025-06-20,01:19:32.000,171,11081081,123165,0,1750382371,13872.689733829997,19.394200499998988,53047.57531512 2025-06-20,01:19:33.000,171,11080991,122725,0,1750382372,13872.689733829997,19.37305311000091,53047.54037952 2025-06-20,01:19:34.000,171,11081025,123045,0,1750382373,13872.649315969997,19.309610939999402,53047.51941816 2025-06-20,01:19:35.000,171,11081071,122885,0,1750382374,13872.656052279992,19.281414420001965,53047.491469680004 2025-06-20,01:19:36.000,171,11081008,123005,0,1750382375,13872.656052279992,19.239119639998535,53047.54037952 2025-06-20,01:19:37.000,171,11080962,122885,0,1750382376,13872.669524899997,19.175677470004302,53047.4984568 2025-06-20,01:19:38.000,171,11080990,123125,0,1750382377,13872.662788590002,19.14748094999959,53047.53339240001 2025-06-20,01:19:39.000,171,11080996,123085,0,1750382378,13872.656052279992,19.126333560001513,53047.512431040006 2025-06-20,01:19:40.000,171,11081007,123245,0,1750382379,13872.662788590002,19.13338269000087,53047.52640528 2025-06-20,01:19:41.000,171,11081028,123005,0,1750382380,13872.709942759997,19.119284430002153,53047.52640528 2025-06-20,01:19:42.000,171,11081021,122725,0,1750382381,13872.730151689997,19.08403877999808,53047.4984568 2025-06-20,01:19:43.000,171,11081000,123045,0,1750382382,13872.757096929992,19.112235300002794,53047.51941816 2025-06-20,01:19:44.000,171,11081034,123085,0,1750382383,13872.817723719993,19.076989649998723,53047.58928936 2025-06-20,01:19:45.000,171,11080961,123205,0,1750382384,13872.844668960002,19.062891390000004,53047.512431040006 2025-06-20,01:19:46.000,171,11081009,122685,0,1750382385,13872.912032059998,19.076989649998723,53047.54037952 2025-06-20,01:19:47.000,171,11080968,122885,0,1750382386,13872.979395159993,19.105186170003435,53047.54736664 2025-06-20,01:19:48.000,171,11080991,123045,0,1750382387,13873.046758259989,19.15453007999895,53047.51941816 2025-06-20,01:19:49.000,171,11081008,123045,0,1750382388,13873.127593979989,19.15453007999895,53047.491469680004 2025-06-20,01:19:50.000,171,11080998,123045,0,1750382389,13873.215166009999,19.225021379999816,53047.52640528 2025-06-20,01:19:51.000,171,11081009,122965,0,1750382390,13873.35662852,19.239119639998535,53047.59627648 2025-06-20,01:19:52.000,171,11080983,123005,0,1750382391,13873.39704638,19.239119639998535,53047.57531512 2025-06-20,01:19:53.000,171,11081023,123045,0,1750382392,13873.51156364999,19.38010224000027,53047.60326360001 2025-06-20,01:19:54.000,171,11080993,123005,0,1750382393,13873.63955354,19.394200499998988,53047.58928936 2025-06-20,01:19:55.000,171,11080986,123285,0,1750382394,13873.70018033,19.36600398000155,53047.58928936 2025-06-20,01:19:56.000,171,11081023,123005,0,1750382395,13873.807961289996,19.408298759997706,53047.610250720005 2025-06-20,01:19:57.000,171,11081001,123085,0,1750382396,13873.942687490002,19.4223970200037,53047.66614768 2025-06-20,01:19:58.000,171,11080973,122965,0,1750382397,13874.030259519997,19.408298759997706,53047.680121920006 2025-06-20,01:19:59.000,171,11080983,122845,0,1750382398,13874.158249409993,19.450593540001137,53047.71505752 2025-06-20,01:20:00.000,171,11080994,123165,0,1750382399,13874.212139889998,19.4223970200037,53047.71505752 2025-06-20,01:20:01.000,171,11080957,123045,0,1750382400,13874.266030369989,19.408298759997706,53047.77095448001 2025-06-20,01:20:02.000,171,11081015,123005,0,1750382401,13874.333393469999,19.401249629998347,53047.777941600005 2025-06-20,01:20:03.000,171,11081005,122925,0,1750382402,13874.394020259999,19.38715136999963,53047.74999312001 2025-06-20,01:20:04.000,171,11081018,123005,0,1750382403,13874.44791073999,19.408298759997706,53047.79191584 2025-06-20,01:20:05.000,171,11081033,123085,0,1750382404,13874.50853752999,19.351905720002833,53047.826851440004 2025-06-20,01:20:06.000,171,11081002,123045,0,1750382405,13874.52874645999,19.31666006999876,53047.84082568001 2025-06-20,01:20:07.000,171,11081057,122685,0,1750382406,13874.5556917,19.337807460004115,53047.875761280004 2025-06-20,01:20:08.000,171,11080984,122925,0,1750382407,13874.53548277,19.288463550001325,53047.777941600005 2025-06-20,01:20:09.000,171,11080995,123005,0,1750382408,13874.582636939995,19.25321790000453,53047.75698024 2025-06-20,01:20:10.000,171,11081044,123005,0,1750382409,13874.5556917,19.267316160003247,53047.8827484 2025-06-20,01:20:11.000,171,11081016,123045,0,1750382410,13874.60958217999,19.239119639998535,53047.847812800006 2025-06-20,01:20:12.000,171,11081021,123005,0,1750382411,13874.59610956,19.20387399000174,53047.88973552001 2025-06-20,01:20:13.000,171,11081023,123045,0,1750382412,13874.61631849,19.217972250000457,53047.8827484 2025-06-20,01:20:14.000,171,11080993,122965,0,1750382413,13874.56916431999,19.20387399000174,53047.91768400001 2025-06-20,01:20:15.000,171,11081026,123285,0,1750382414,13874.59610956,19.18272660000366,53047.88973552001 2025-06-20,01:20:16.000,171,11081056,123125,0,1750382415,13874.5556917,19.175677470004302,53047.93864536001 2025-06-20,01:20:17.000,171,11080942,123165,0,1750382416,13874.62979110999,19.20387399000174,53048.00152944 2025-06-20,01:20:18.000,171,11081023,123285,0,1750382417,13874.59610956,19.175677470004302,53047.98755520001 2025-06-20,01:20:19.000,171,11081059,123125,0,1750382418,13874.562428009995,19.18977573000302,53047.98056808 2025-06-20,01:20:20.000,171,11080966,122845,0,1750382419,13874.5556917,19.20387399000174,53047.98056808 2025-06-20,01:20:21.000,171,11080980,123125,0,1750382420,13874.49506491,19.18272660000366,53047.95960672 2025-06-20,01:20:22.000,171,11080981,123005,0,1750382421,13874.42770180999,19.175677470004302,53048.03646504001 2025-06-20,01:20:23.000,171,11081010,123365,0,1750382422,13874.394020259999,19.217972250000457,53048.064413520005 2025-06-20,01:20:24.000,171,11081043,123285,0,1750382423,13874.414229189999,19.225021379999816,53048.05742640001 2025-06-20,01:20:25.000,171,11080972,123125,0,1750382424,13874.400756569994,19.20387399000174,53048.064413520005 2025-06-20,01:20:26.000,171,11080999,123045,0,1750382425,13874.400756569994,19.232070509999176,53048.043452160004 2025-06-20,01:20:27.000,171,11080962,122885,0,1750382426,13874.333393469999,19.18977573000302,53048.07838776 2025-06-20,01:20:28.000,171,11080963,122725,0,1750382427,13874.279502989993,19.175677470004302,53048.08537488001 2025-06-20,01:20:29.000,171,11080992,123045,0,1750382428,13874.299711919994,19.15453007999895,53048.09934912 2025-06-20,01:20:30.000,171,11081019,123045,0,1750382429,13874.259294059993,19.15453007999895,53048.113323360005 2025-06-20,01:20:31.000,171,11081037,123165,0,1750382430,13874.299711919994,19.14043182000023,53048.08537488001 2025-06-20,01:20:32.000,171,11080965,123005,0,1750382431,13874.286239299989,19.126333560001513,53048.092362 2025-06-20,01:20:33.000,171,11080949,122765,0,1750382432,13874.299711919994,19.098137040004076,53048.07838776 2025-06-20,01:20:34.000,171,11081036,122965,0,1750382433,13874.319920849994,19.055842260000645,53048.07838776 2025-06-20,01:20:35.000,171,11080969,123125,0,1750382434,13874.340129779994,19.034694870002568,53048.07838776 2025-06-20,01:20:36.000,171,11081044,123205,0,1750382435,13874.319920849994,19.041744000001927,53048.07140064 2025-06-20,01:20:37.000,171,11081020,123245,0,1750382436,13874.360338709994,19.006498349997855,53048.10633624001 2025-06-20,01:20:38.000,171,11080978,122725,0,1750382437,13874.326657159989,18.992400089999137,53048.03646504001 2025-06-20,01:20:39.000,171,11081043,122925,0,1750382438,13874.346866089989,18.97830183000042,53048.12031048 2025-06-20,01:20:40.000,171,11081007,123365,0,1750382439,13874.441174429994,18.95715444000234,53048.043452160004 2025-06-20,01:20:41.000,171,11080999,123365,0,1750382440,13874.40749287999,18.97830183000042,53048.08537488001 2025-06-20,01:20:42.000,171,11081025,122805,0,1750382441,13874.454647049999,18.928957920004905,53048.07140064 2025-06-20,01:20:43.000,171,11081030,123045,0,1750382442,13874.47485598,18.936007050004264,53048.092362 2025-06-20,01:20:44.000,171,11080994,122885,0,1750382443,13874.49506491,18.90781052999955,53048.0224908 2025-06-20,01:20:45.000,171,11081034,123005,0,1750382444,13874.582636939995,18.893712270000833,53047.98056808 2025-06-20,01:20:46.000,171,11081030,123085,0,1750382445,13874.663472659995,18.879614010002115,53048.043452160004 2025-06-20,01:20:47.000,171,11081094,123205,0,1750382446,13874.67694528,18.816171840000607,53048.07140064 2025-06-20,01:20:48.000,171,11081040,122885,0,1750382447,13874.75104468999,18.85141749000468,53048.015503680006 2025-06-20,01:20:49.000,171,11080965,123245,0,1750382448,13874.81167147999,18.837319229998684,53048.064413520005 2025-06-20,01:20:50.000,171,11081080,123285,0,1750382449,13874.83188040999,18.830270099999325,53048.043452160004 2025-06-20,01:20:51.000,171,11081047,123045,0,1750382450,13874.892507199991,18.830270099999325,53048.064413520005 2025-06-20,01:20:52.000,171,11081011,123125,0,1750382451,13874.959870300001,18.844368359998043,53048.00851656001 2025-06-20,01:20:53.000,171,11080991,122965,0,1750382452,13874.993551849991,18.872564880002756,53048.03646504001 2025-06-20,01:20:54.000,171,11081035,123045,0,1750382453,13875.033969709992,18.900761400000192,53048.05742640001 2025-06-20,01:20:55.000,171,11080982,123205,0,1750382454,13875.067651259997,18.91485965999891,53048.015503680006 2025-06-20,01:20:57.000,171,11081050,122925,0,1750382456,13875.135014359992,18.992400089999137,53048.05043928 2025-06-20,01:20:58.000,171,11080978,123005,0,1750382457,13875.168695909997,19.006498349997855,53048.05742640001 2025-06-20,01:20:59.000,171,11080958,123205,0,1750382458,13875.141750670002,19.055842260000645,53048.113323360005 2025-06-20,01:21:00.000,171,11081074,123085,0,1750382459,13875.195641149992,19.13338269000087,53048.08537488001 2025-06-20,01:21:01.000,171,11080986,123205,0,1750382460,13875.222586390002,19.217972250000457,53048.015503680006 2025-06-20,01:21:02.000,171,11081063,122965,0,1750382461,13875.195641149992,19.309610939999402,53048.12031048 2025-06-20,01:21:03.000,171,11081037,122845,0,1750382462,13875.195641149992,19.344856590003474,53048.09934912 2025-06-20,01:21:04.000,171,11081013,123125,0,1750382463,13875.236059009992,19.43649528000242,53048.1272976 2025-06-20,01:21:05.000,171,11081051,123125,0,1750382464,13875.202377460002,19.485839189997932,53048.162233200004 2025-06-20,01:21:06.000,171,11081000,123125,0,1750382465,13875.161959600002,19.514035710002645,53048.14825896 2025-06-20,01:21:08.000,171,11081020,123205,0,1750382467,13875.121541740002,19.66206744000374,53048.15524608001 2025-06-20,01:21:09.000,171,11080964,123005,0,1750382468,13875.067651259997,19.697313090000534,53048.19018168 2025-06-20,01:21:10.000,171,11080998,122965,0,1750382469,13875.013760779992,19.711411349999253,53048.211143040004 2025-06-20,01:21:11.000,171,11081007,122965,0,1750382470,13875.033969709992,19.7678043900014,53048.19018168 2025-06-20,01:21:12.000,171,11080999,123045,0,1750382471,13874.912716129991,19.78895177999948,53048.25306576001 2025-06-20,01:21:13.000,171,11081048,123205,0,1750382472,13874.892507199991,19.78895177999948,53048.25306576001 2025-06-20,01:21:14.000,171,11080976,123005,0,1750382473,13874.852089339991,19.810099170004833,53048.30197560001 2025-06-20,01:21:15.000,171,11081001,123045,0,1750382474,13874.81840779,19.852393950000987,53048.27402712001 2025-06-20,01:21:16.000,171,11080967,122765,0,1750382475,13874.75104468999,19.84534482000163,53048.30896272 2025-06-20,01:21:17.000,171,11080978,123205,0,1750382476,13874.703890519995,19.852393950000987,53048.36485968 2025-06-20,01:21:18.000,171,11080995,123045,0,1750382477,13874.65673635,19.82419743000355,53048.350885440006 2025-06-20,01:21:19.000,171,11080994,123285,0,1750382478,13874.643263729995,19.78895177999948,53048.35787256 2025-06-20,01:21:20.000,171,11081035,122965,0,1750382479,13874.61631849,19.760755260002043,53048.37184680001 2025-06-20,01:21:21.000,171,11080976,123085,0,1750382480,13874.57590063,19.746657000003324,53048.42075664001 2025-06-20,01:21:22.000,171,11080997,123085,0,1750382481,13874.542219079995,19.683214830001816,53048.399795280005 2025-06-20,01:21:23.000,171,11081009,123205,0,1750382482,13874.53548277,19.633870919999026,53048.350885440006 2025-06-20,01:21:24.000,171,11080992,123205,0,1750382483,13874.54895538999,19.584527010003512,53048.4067824 2025-06-20,01:21:25.000,171,11081024,123365,0,1750382484,13874.522010149994,19.485839189997932,53048.46267936 2025-06-20,01:21:26.000,171,11080967,122885,0,1750382485,13874.52874645999,19.450593540001137,53048.36485968 2025-06-20,01:21:27.000,171,11081007,122885,0,1750382486,13874.58937324999,19.37305311000091,53048.41376952 2025-06-20,01:21:28.000,171,11081014,122885,0,1750382487,13874.57590063,19.337807460004115,53048.399795280005 2025-06-20,01:21:29.000,171,11081034,123205,0,1750382488,13874.59610956,19.32370919999812,53048.42774376 2025-06-20,01:21:30.000,171,11080988,122925,0,1750382489,13874.60958217999,19.25321790000453,53048.35787256 2025-06-20,01:21:31.000,171,11080998,122885,0,1750382490,13874.623054799995,19.20387399000174,53048.29498848 2025-06-20,01:21:32.000,171,11081054,123085,0,1750382491,13874.65000003999,19.168628339997667,53048.30896272 2025-06-20,01:21:33.000,171,11081036,122965,0,1750382492,13874.643263729995,19.14748094999959,53048.3369112 2025-06-20,01:21:34.000,171,11080985,123045,0,1750382493,13874.73083575999,19.119284430002153,53048.27402712001 2025-06-20,01:21:35.000,171,11080971,122765,0,1750382494,13874.71736314,19.098137040004076,53048.281014240005 2025-06-20,01:21:36.000,171,11081038,123205,0,1750382495,13874.79819886,19.08403877999808,53048.30197560001 2025-06-20,01:21:37.000,171,11081000,122845,0,1750382496,13874.825144099996,19.041744000001927,53048.26704 2025-06-20,01:21:38.000,171,11081058,123285,0,1750382497,13874.91945244,18.992400089999137,53048.26005288 2025-06-20,01:21:39.000,171,11080994,122925,0,1750382498,13875.000288160001,19.006498349997855,53048.23909152 2025-06-20,01:21:40.000,171,11081090,123045,0,1750382499,13875.040706020001,18.95715444000234,53048.24607864 2025-06-20,01:21:41.000,171,11080988,123245,0,1750382500,13875.081123880002,18.936007050004264,53048.22511728001 2025-06-20,01:21:42.000,171,11081011,123045,0,1750382501,13875.094596499992,18.936007050004264,53048.22511728001 2025-06-20,01:21:43.000,171,11081050,123125,0,1750382502,13875.121541740002,18.943056180003623,53048.19018168 2025-06-20,01:21:44.000,171,11080991,123045,0,1750382503,13875.121541740002,18.893712270000833,53048.21813016 2025-06-20,01:21:45.000,171,11081001,123045,0,1750382504,13875.182168530002,18.90781052999955,53048.20415592001 2025-06-20,01:21:46.000,171,11080979,123125,0,1750382505,13875.236059009992,18.879614010002115,53048.19018168 2025-06-20,01:21:47.000,171,11081019,123165,0,1750382506,13875.249531629997,18.91485965999891,53048.1971688 2025-06-20,01:21:48.000,171,11080992,122845,0,1750382507,13875.283213180002,18.886663140001474,53048.15524608001 2025-06-20,01:21:49.000,171,11080967,123165,0,1750382508,13875.303422110002,18.865515750003397,53048.162233200004 2025-06-20,01:21:50.000,171,11081062,123085,0,1750382509,13875.330367349998,18.900761400000192,53048.15524608001 2025-06-20,01:21:51.000,171,11080993,123045,0,1750382510,13875.330367349998,18.900761400000192,53048.1971688 2025-06-20,01:21:52.000,171,11081028,123245,0,1750382511,13875.364048899988,18.936007050004264,53048.183194560006 2025-06-20,01:21:53.000,171,11081001,123045,0,1750382512,13875.370785209998,18.936007050004264,53048.281014240005 2025-06-20,01:21:54.000,171,11080991,123005,0,1750382513,13875.444884619988,18.97830183000042,53048.26005288 2025-06-20,01:21:55.000,171,11080993,122925,0,1750382514,13875.438148309993,18.936007050004264,53048.26704 2025-06-20,01:21:56.000,171,11081055,123045,0,1750382515,13875.465093549989,18.97830183000042,53048.26005288 2025-06-20,01:21:57.000,171,11081006,123085,0,1750382516,13875.458357239993,19.006498349997855,53048.22511728001 2025-06-20,01:21:58.000,171,11081013,122965,0,1750382517,13875.505511409989,19.02059661000385,53048.30896272 2025-06-20,01:21:59.000,171,11080971,123005,0,1750382518,13875.525720339989,19.055842260000645,53048.3369112 2025-06-20,01:22:00.000,171,11080963,123045,0,1750382519,13875.539192959994,19.069940519999363,53048.23909152 2025-06-20,01:22:01.000,171,11081029,123165,0,1750382520,13875.606556059989,19.091087910004717,53048.26704 2025-06-20,01:22:02.000,171,11080988,123165,0,1750382521,13875.606556059989,19.08403877999808,53048.34389832001 2025-06-20,01:22:03.000,171,11080988,123005,0,1750382522,13875.660446539994,19.18977573000302,53048.37184680001 2025-06-20,01:22:04.000,171,11080983,123245,0,1750382523,13875.66718284999,19.20387399000174,53048.329924080004 2025-06-20,01:22:05.000,171,11081062,123005,0,1750382524,13875.673919159999,19.232070509999176,53048.329924080004 2025-06-20,01:22:06.000,171,11080987,123365,0,1750382525,13875.73454595,19.281414420001965,53048.329924080004 2025-06-20,01:22:07.000,171,11081024,122805,0,1750382526,13875.801909049995,19.295512680000684,53048.32293696001 2025-06-20,01:22:08.000,171,11081020,123125,0,1750382527,13875.862535839995,19.281414420001965,53048.378833920004 2025-06-20,01:22:09.000,171,11081008,123085,0,1750382528,13875.91642632,19.288463550001325,53048.31594984 2025-06-20,01:22:10.000,171,11081055,122925,0,1750382529,13875.95010786999,19.309610939999402,53048.34389832001 2025-06-20,01:22:11.000,171,11080961,123045,0,1750382530,13875.983789419995,19.288463550001325,53048.37184680001 2025-06-20,01:22:12.000,171,11080986,123205,0,1750382531,13875.99726204,19.32370919999812,53048.378833920004 2025-06-20,01:22:13.000,171,11081003,122885,0,1750382532,13876.091570379991,19.309610939999402,53048.399795280005 2025-06-20,01:22:14.000,171,11080975,122765,0,1750382533,13876.105042999996,19.344856590003474,53048.41376952 2025-06-20,01:22:15.000,171,11080979,123285,0,1750382534,13876.09830669,19.274365290002606,53048.38582104 2025-06-20,01:22:16.000,171,11080997,122685,0,1750382535,13876.165669789996,19.281414420001965,53048.43473088 2025-06-20,01:22:17.000,171,11081001,123165,0,1750382536,13876.192615029991,19.246168769997894,53048.46267936 2025-06-20,01:22:18.000,171,11081008,122845,0,1750382537,13876.219560270001,19.25321790000453,53048.46267936 2025-06-20,01:22:19.000,171,11081017,122925,0,1750382538,13876.280187060001,19.239119639998535,53048.44171800001 2025-06-20,01:22:20.000,171,11081029,122365,0,1750382539,13876.327341229997,19.19682486000238,53048.50460208 2025-06-20,01:22:21.000,171,11081060,122805,0,1750382540,13876.367759089997,19.168628339997667,53048.49062784001 2025-06-20,01:22:22.000,171,11081035,123205,0,1750382541,13876.414913259992,19.14043182000023,53048.4766536 2025-06-20,01:22:23.000,171,11080962,123045,0,1750382542,13876.468803739997,19.14043182000023,53048.4766536 2025-06-20,01:22:24.000,171,11081059,122845,0,1750382543,13876.502485290002,19.091087910004717,53048.4766536 2025-06-20,01:22:25.000,171,11081005,123005,0,1750382544,13876.556375769993,19.041744000001927,53048.46267936 2025-06-20,01:22:26.000,171,11080994,123005,0,1750382545,13876.549639459998,19.055842260000645,53048.497614960004 2025-06-20,01:22:27.000,171,11081030,122925,0,1750382546,13876.563112080003,19.069940519999363,53048.44171800001 2025-06-20,01:22:28.000,171,11081058,122885,0,1750382547,13876.643947799988,19.034694870002568,53048.399795280005 2025-06-20,01:22:29.000,171,11081029,122805,0,1750382548,13876.684365659989,19.01354748000449,53048.35787256 2025-06-20,01:22:30.000,171,11080994,122725,0,1750382549,13876.711310899998,18.97830183000042,53048.378833920004 2025-06-20,01:22:31.000,171,11081028,122925,0,1750382550,13876.738256139994,18.97125270000106,53048.42075664001 2025-06-20,01:22:32.000,171,11081058,122925,0,1750382551,13876.785410309989,18.9642035700017,53048.35787256 2025-06-20,01:22:33.000,171,11081039,123005,0,1750382552,13876.805619239989,18.92190878999827,53048.399795280005 2025-06-20,01:22:34.000,171,11081028,122925,0,1750382553,13876.859509719994,18.936007050004264,53048.36485968 2025-06-20,01:22:35.000,171,11080995,123005,0,1750382554,13876.859509719994,18.95715444000234,53048.378833920004 2025-06-20,01:22:36.000,171,11081004,123045,0,1750382555,13876.88645495999,19.02059661000385,53048.42075664001 2025-06-20,01:22:37.000,171,11081018,122965,0,1750382556,13876.94708174999,19.006498349997855,53048.41376952 2025-06-20,01:22:38.000,171,11080985,122885,0,1750382557,13876.940345439994,19.034694870002568,53048.43473088 2025-06-20,01:22:39.000,171,11080991,122925,0,1750382558,13876.97402699,19.055842260000645,53048.4067824 2025-06-20,01:22:40.000,171,11080992,123085,0,1750382559,13876.98749960999,19.105186170003435,53048.4067824 2025-06-20,01:22:41.000,171,11081032,123045,0,1750382560,13877.03465378,19.112235300002794,53048.42774376 2025-06-20,01:22:42.000,171,11081054,122805,0,1750382561,13877.061599019995,19.105186170003435,53048.4067824 2025-06-20,01:22:43.000,171,11081042,122925,0,1750382562,13877.09528057,19.13338269000087,53048.48364072 2025-06-20,01:22:44.000,171,11081007,122965,0,1750382563,13877.13569843,19.126333560001513,53048.46966648001 2025-06-20,01:22:45.000,171,11081011,122925,0,1750382564,13877.12896211999,19.112235300002794,53048.48364072 2025-06-20,01:22:46.000,171,11080978,123045,0,1750382565,13877.203061529995,19.098137040004076,53048.518576320006 2025-06-20,01:22:47.000,171,11081039,122885,0,1750382566,13877.23674308,19.091087910004717,53048.50460208 2025-06-20,01:22:48.000,171,11080995,122765,0,1750382567,13877.23000676999,19.076989649998723,53048.52556344 2025-06-20,01:22:49.000,171,11081023,122925,0,1750382568,13877.23000676999,19.041744000001927,53048.497614960004 2025-06-20,01:22:50.000,171,11080991,122845,0,1750382569,13877.263688319996,19.02764574000321,53048.567486160006 2025-06-20,01:22:51.000,171,11081007,122725,0,1750382570,13877.263688319996,18.999449219998496,53048.5814604 2025-06-20,01:22:52.000,171,11081005,123005,0,1750382571,13877.25021569999,18.97830183000042,53048.55351192 2025-06-20,01:22:53.000,171,11080993,122845,0,1750382572,13877.27716094,18.943056180003623,53048.60242176 2025-06-20,01:22:54.000,171,11081027,122805,0,1750382573,13877.324315109996,18.936007050004264,53048.63037024 2025-06-20,01:22:55.000,171,11081053,122845,0,1750382574,13877.290633559991,18.900761400000192,53048.60242176 2025-06-20,01:22:56.000,171,11081007,123005,0,1750382575,13877.27042462999,18.879614010002115,53048.64434448 2025-06-20,01:22:57.000,171,11080991,123005,0,1750382576,13877.283897249996,18.893712270000833,53048.64434448 2025-06-20,01:22:58.000,171,11080992,123005,0,1750382577,13877.283897249996,18.85141749000468,53048.63037024 2025-06-20,01:22:59.000,171,11080990,123205,0,1750382578,13877.263688319996,18.858466620004037,53048.686267200006 2025-06-20,01:23:00.000,171,11080980,123365,0,1750382579,13877.243479389996,18.886663140001474,53048.70024144 2025-06-20,01:23:01.000,171,11081033,122925,0,1750382580,13877.25021569999,18.837319229998684,53048.7212028 2025-06-20,01:23:02.000,171,11081073,123005,0,1750382581,13877.243479389996,18.879614010002115,53048.735177040006 2025-06-20,01:23:03.000,171,11080965,123205,0,1750382582,13877.243479389996,18.865515750003397,53048.735177040006 2025-06-20,01:23:04.000,171,11080996,123045,0,1750382583,13877.18958890999,18.893712270000833,53048.76312552 2025-06-20,01:23:05.000,171,11081020,122765,0,1750382584,13877.182852599995,18.872564880002756,53048.784086880005 2025-06-20,01:23:06.000,171,11081025,123125,0,1750382585,13877.162643669995,18.943056180003623,53048.791074 2025-06-20,01:23:07.000,171,11081042,123125,0,1750382586,13877.122225809995,18.928957920004905,53048.81902248 2025-06-20,01:23:08.000,171,11080938,123045,0,1750382587,13877.10875318999,18.90781052999955,53048.79806112 2025-06-20,01:23:09.000,171,11081008,123005,0,1750382588,13877.06833532999,18.943056180003623,53048.853958080006 2025-06-20,01:23:10.000,171,11081045,123045,0,1750382589,13877.08854425999,18.97125270000106,53048.83998384 2025-06-20,01:23:11.000,171,11080985,122965,0,1750382590,13877.07507164,19.006498349997855,53048.832996720004 2025-06-20,01:23:12.000,171,11081030,123125,0,1750382591,13877.00770853999,18.992400089999137,53048.81902248 2025-06-20,01:23:13.000,171,11081003,123005,0,1750382592,13877.00770853999,19.041744000001927,53048.87491944001 2025-06-20,01:23:14.000,171,11080960,123125,0,1750382593,13877.00770853999,19.048793130001286,53048.88889368 2025-06-20,01:23:15.000,171,11081035,123005,0,1750382594,13876.980763299995,19.041744000001927,53048.832996720004 2025-06-20,01:23:16.000,171,11080967,123365,0,1750382595,13876.960554369994,19.062891390000004,53048.84697096001 2025-06-20,01:23:17.000,171,11080990,122925,0,1750382596,13876.9134002,19.062891390000004,53048.853958080006 2025-06-20,01:23:18.000,171,11081068,123005,0,1750382597,13876.9134002,19.041744000001927,53048.90985504 2025-06-20,01:23:19.000,171,11080999,122605,0,1750382598,13876.84603709999,19.034694870002568,53048.81203536 2025-06-20,01:23:20.000,171,11081018,122805,0,1750382599,13876.852773409999,19.041744000001927,53048.881906560004 2025-06-20,01:23:21.000,171,11081046,122925,0,1750382600,13876.798882929994,19.062891390000004,53048.81902248 2025-06-20,01:23:22.000,171,11080954,123125,0,1750382601,13876.751728759999,19.01354748000449,53048.83998384 2025-06-20,01:23:23.000,171,11080961,123165,0,1750382602,13876.711310899998,19.02764574000321,53048.81902248 2025-06-20,01:23:24.000,171,11081021,123045,0,1750382603,13876.718047209994,19.006498349997855,53048.81203536 2025-06-20,01:23:25.000,171,11081046,123045,0,1750382604,13876.637211489993,18.9642035700017,53048.784086880005 2025-06-20,01:23:26.000,171,11081040,123045,0,1750382605,13876.610266249998,18.950105310002982,53048.81902248 2025-06-20,01:23:27.000,171,11081052,122925,0,1750382606,13876.603529939988,18.9642035700017,53048.791074 2025-06-20,01:23:28.000,171,11081004,122925,0,1750382607,13876.556375769993,18.95715444000234,53048.84697096001 2025-06-20,01:23:29.000,171,11081043,123045,0,1750382608,13876.542903150003,18.92190878999827,53048.82600960001 2025-06-20,01:23:30.000,171,11081018,123005,0,1750382609,13876.536166839993,18.837319229998684,53048.76312552 2025-06-20,01:23:31.000,171,11080977,123005,0,1750382610,13876.529430529998,18.80207358000189,53048.784086880005 2025-06-20,01:23:32.000,171,11081025,123045,0,1750382611,13876.509221599998,18.79502445000253,53048.76312552 2025-06-20,01:23:33.000,171,11080990,122885,0,1750382612,13876.522694220002,18.78797532000317,53048.81203536 2025-06-20,01:23:34.000,171,11080998,123085,0,1750382613,13876.515957909993,18.766827929997817,53048.81203536 2025-06-20,01:23:35.000,171,11081049,122725,0,1750382614,13876.569848389998,18.73158228000102,53048.74216416 2025-06-20,01:23:36.000,171,11080971,123245,0,1750382615,13876.576584699993,18.7527296699991,53048.72818992001 2025-06-20,01:23:37.000,171,11081051,122965,0,1750382616,13876.590057319998,18.74568053999974,53048.74216416 2025-06-20,01:23:38.000,171,11081021,123005,0,1750382617,13876.637211489993,18.717484020002303,53048.72818992001 2025-06-20,01:23:39.000,171,11081041,122885,0,1750382618,13876.677629349993,18.74568053999974,53048.72818992001 2025-06-20,01:23:40.000,171,11081027,123045,0,1750382619,13876.691101969998,18.80207358000189,53048.735177040006 2025-06-20,01:23:41.000,171,11081044,123045,0,1750382620,13876.677629349993,18.844368359998043,53048.70722856001 2025-06-20,01:23:42.000,171,11081089,123005,0,1750382621,13876.765201379989,18.865515750003397,53048.67928008001 2025-06-20,01:23:43.000,171,11081032,122845,0,1750382622,13876.738256139994,18.91485965999891,53048.74216416 2025-06-20,01:23:44.000,171,11081018,123005,0,1750382623,13876.771937689999,18.97830183000042,53048.74915128 2025-06-20,01:23:45.000,171,11081011,123045,0,1750382624,13876.771937689999,18.97830183000042,53048.714215680004 2025-06-20,01:23:46.000,171,11081043,122845,0,1750382625,13876.771937689999,19.062891390000004,53048.74915128 2025-06-20,01:23:47.000,171,11081050,122965,0,1750382626,13876.798882929994,19.119284430002153,53048.70024144 2025-06-20,01:23:48.000,171,11081043,122765,0,1750382627,13876.812355549999,19.210923120001098,53048.7212028 2025-06-20,01:23:49.000,171,11080975,122765,0,1750382628,13876.872982339999,19.281414420001965,53048.686267200006 2025-06-20,01:23:50.000,171,11081071,122885,0,1750382629,13876.879718649994,19.330758330004755,53048.62338312 2025-06-20,01:23:51.000,171,11080996,123005,0,1750382630,13876.93360913,19.37305311000091,53048.70722856001 2025-06-20,01:23:52.000,171,11081067,122965,0,1750382631,13876.920136509994,19.41534789000434,53048.665305840004 2025-06-20,01:23:53.000,171,11081041,123125,0,1750382632,13876.980763299995,19.41534789000434,53048.735177040006 2025-06-20,01:23:54.000,171,11080951,122885,0,1750382633,13877.021181159995,19.485839189997932,53048.74216416 2025-06-20,01:23:55.000,171,11081042,122925,0,1750382634,13877.06833532999,19.471740929999214,53048.77709976001 2025-06-20,01:23:56.000,171,11081058,122925,0,1750382635,13877.13569843,19.457642670000496,53048.80504824001 2025-06-20,01:23:57.000,171,11081011,122885,0,1750382636,13877.10875318999,19.514035710002645,53048.791074 2025-06-20,01:23:58.000,171,11080986,122965,0,1750382637,13877.09528057,19.499937450003927,53048.791074 2025-06-20,01:23:59.000,171,11081005,122965,0,1750382638,13877.15590736,19.485839189997932,53048.79806112 2025-06-20,01:24:00.000,171,11080995,123085,0,1750382639,13877.223270459996,19.471740929999214,53048.784086880005 2025-06-20,01:24:01.000,171,11081019,123245,0,1750382640,13877.23000676999,19.478790059998573,53048.81203536 2025-06-20,01:24:02.000,171,11081012,123085,0,1750382641,13877.29736987,19.485839189997932,53048.76312552 2025-06-20,01:24:03.000,171,11081005,123045,0,1750382642,13877.290633559991,19.443544410001778,53048.81902248 2025-06-20,01:24:04.000,171,11081037,123005,0,1750382643,13877.351260349991,19.450593540001137,53048.8609452 2025-06-20,01:24:05.000,171,11080994,122965,0,1750382644,13877.364732969996,19.42944615000306,53048.8609452 2025-06-20,01:24:06.000,171,11081017,122725,0,1750382645,13877.425359759996,19.36600398000155,53048.89588080001 2025-06-20,01:24:07.000,171,11081050,122805,0,1750382646,13877.432096069992,19.330758330004755,53048.93780352 2025-06-20,01:24:08.000,171,11080992,123045,0,1750382647,13877.432096069992,19.31666006999876,53048.951777760005 2025-06-20,01:24:09.000,171,11080999,123045,0,1750382648,13877.465777619997,19.31666006999876,53048.97972624 2025-06-20,01:24:10.000,171,11081068,122965,0,1750382649,13877.492722859992,19.260267030003888,53048.99370048001 2025-06-20,01:24:11.000,171,11081025,123085,0,1750382650,13877.533140719992,19.246168769997894,53049.05658456 2025-06-20,01:24:12.000,171,11081007,122525,0,1750382651,13877.546613339997,19.260267030003888,53048.99370048001 2025-06-20,01:24:13.000,171,11081053,123085,0,1750382652,13877.560085960002,19.210923120001098,53049.000687600004 2025-06-20,01:24:14.000,171,11080964,122965,0,1750382653,13877.580294890002,19.274365290002606,53049.09850728 2025-06-20,01:24:15.000,171,11081015,122885,0,1750382654,13877.566822269997,19.274365290002606,53049.021648960006 2025-06-20,01:24:16.000,171,11081005,122765,0,1750382655,13877.546613339997,19.217972250000457,53049.02863608 2025-06-20,01:24:17.000,171,11080991,123085,0,1750382656,13877.580294890002,19.18272660000366,53049.1054944 2025-06-20,01:24:18.000,171,11081047,123045,0,1750382657,13877.553349649992,19.239119639998535,53049.08453304 2025-06-20,01:24:19.000,171,11080971,123005,0,1750382658,13877.587031199997,19.309610939999402,53049.070558800006 2025-06-20,01:24:20.000,171,11081053,122965,0,1750382659,13877.573558579992,19.309610939999402,53049.05658456 2025-06-20,01:24:21.000,171,11081026,122565,0,1750382660,13877.607240129997,19.309610939999402,53049.08453304 2025-06-20,01:24:22.000,171,11081062,123005,0,1750382661,13877.620712750002,19.330758330004755,53049.06357168001 2025-06-20,01:24:23.000,171,11081018,123205,0,1750382662,13877.654394299992,19.31666006999876,53049.07754592 2025-06-20,01:24:24.000,171,11080991,123045,0,1750382663,13877.647657989997,19.37305311000091,53049.070558800006 2025-06-20,01:24:25.000,171,11081006,122805,0,1750382664,13877.694812159993,19.358954850002192,53049.05658456 2025-06-20,01:24:26.000,171,11081043,123005,0,1750382665,13877.708284779997,19.401249629998347,53049.07754592 2025-06-20,01:24:27.000,171,11080994,123205,0,1750382666,13877.708284779997,19.450593540001137,53049.08453304 2025-06-20,01:24:28.000,171,11081057,122805,0,1750382667,13877.748702639998,19.457642670000496,53049.049597440004 2025-06-20,01:24:29.000,171,11080967,123325,0,1750382668,13877.809329429998,19.485839189997932,53049.09152016001 2025-06-20,01:24:30.000,171,11081002,123005,0,1750382669,13877.795856809993,19.499937450003927,53049.08453304 2025-06-20,01:24:31.000,171,11080994,123125,0,1750382670,13877.809329429998,19.5563304899988,53049.09850728 2025-06-20,01:24:32.000,171,11081078,123005,0,1750382671,13877.809329429998,19.577477880004153,53049.04261032001 2025-06-20,01:24:33.000,171,11081010,122965,0,1750382672,13877.849747289998,19.584527010003512,53049.09850728 2025-06-20,01:24:34.000,171,11081013,123085,0,1750382673,13877.863219909988,19.61272353000095,53049.09152016001 2025-06-20,01:24:35.000,171,11081053,123165,0,1750382674,13877.903637769989,19.626821789999667,53049.09152016001 2025-06-20,01:24:36.000,171,11081014,123205,0,1750382675,13877.903637769989,19.619772660000308,53049.06357168001 2025-06-20,01:24:37.000,171,11080993,122845,0,1750382676,13877.896901459993,19.690263960001175,53049.06357168001 2025-06-20,01:24:38.000,171,11081027,122885,0,1750382677,13877.836274669993,19.669116570003098,53049.05658456 2025-06-20,01:24:39.000,171,11081023,122845,0,1750382678,13877.856483599993,19.746657000003324,53049.06357168001 2025-06-20,01:24:40.000,171,11080975,122885,0,1750382679,13877.829538359998,19.697313090000534,53049.05658456 2025-06-20,01:24:41.000,171,11081027,123085,0,1750382680,13877.843010979988,19.739607870003965,53049.05658456 2025-06-20,01:24:42.000,171,11081019,123325,0,1750382681,13877.822802049988,19.697313090000534,53049.08453304 2025-06-20,01:24:43.000,171,11081010,123125,0,1750382682,13877.809329429998,19.753706130002683,53049.049597440004 2025-06-20,01:24:44.000,171,11080987,122805,0,1750382683,13877.795856809993,19.7678043900014,53049.070558800006 2025-06-20,01:24:45.000,171,11080954,122845,0,1750382684,13877.755438949993,19.753706130002683,53049.01466184001 2025-06-20,01:24:46.000,171,11080977,122845,0,1750382685,13877.782384189988,19.7678043900014,53049.06357168001 2025-06-20,01:24:47.000,171,11081024,123045,0,1750382686,13877.802593119988,19.78895177999948,53049.02863608 2025-06-20,01:24:48.000,171,11080981,123085,0,1750382687,13877.782384189988,19.810099170004833,53049.00767472 2025-06-20,01:24:49.000,171,11080977,123365,0,1750382688,13877.775647879993,19.82419743000355,53049.000687600004 2025-06-20,01:24:50.000,171,11081040,123245,0,1750382689,13877.741966330002,19.810099170004833,53048.98671336 2025-06-20,01:24:51.000,171,11081043,123045,0,1750382690,13877.782384189988,19.82419743000355,53048.97972624 2025-06-20,01:24:52.000,171,11080972,123285,0,1750382691,13877.775647879993,19.78190265000012,53048.97273912001 2025-06-20,01:24:53.000,171,11081009,123325,0,1750382692,13877.775647879993,19.78190265000012,53049.000687600004 2025-06-20,01:24:54.000,171,11080953,122965,0,1750382693,13877.836274669993,19.7678043900014,53048.97972624 2025-06-20,01:24:55.000,171,11081017,123005,0,1750382694,13877.836274669993,19.77485352000076,53048.97972624 2025-06-20,01:24:56.000,171,11080973,123125,0,1750382695,13877.876692529993,19.739607870003965,53048.9308164 2025-06-20,01:24:57.000,171,11081018,123125,0,1750382696,13877.937319319994,19.746657000003324,53048.93780352 2025-06-20,01:24:58.000,171,11081021,122685,0,1750382697,13877.977737179994,19.711411349999253,53048.99370048001 2025-06-20,01:24:59.000,171,11080973,122925,0,1750382698,13878.024891349989,19.690263960001175,53049.000687600004 2025-06-20,01:25:00.000,171,11080964,123445,0,1750382699,13878.119199689994,19.640920049998385,53048.95876488 2025-06-20,01:25:01.000,171,11081009,123205,0,1750382700,13878.14614492999,19.60567440000159,53048.965752 2025-06-20,01:25:02.000,171,11080993,123245,0,1750382701,13878.1932991,19.59862527000223,53048.94479064001 2025-06-20,01:25:03.000,171,11080989,122845,0,1750382702,13878.1932991,19.640920049998385,53049.00767472 2025-06-20,01:25:04.000,171,11080975,122965,0,1750382703,13878.240453269995,19.626821789999667,53049.01466184001 2025-06-20,01:25:05.000,171,11081036,123285,0,1750382704,13878.26739850999,19.59157614000287,53049.000687600004 2025-06-20,01:25:06.000,171,11081005,123045,0,1750382705,13878.361706849995,19.56337961999816,53049.021648960006 2025-06-20,01:25:07.000,171,11081022,123045,0,1750382706,13878.341497919995,19.535183100000722,53049.05658456 2025-06-20,01:25:08.000,171,11081009,122925,0,1750382707,13878.37517947,19.54223223000008,53049.049597440004 2025-06-20,01:25:09.000,171,11080979,122925,0,1750382708,13878.42906994999,19.54223223000008,53049.021648960006 2025-06-20,01:25:10.000,171,11081044,123045,0,1750382709,13878.43580626,19.5563304899988,53049.05658456 2025-06-20,01:25:11.000,171,11081009,122965,0,1750382710,13878.422333639995,19.577477880004153,53049.0356232 2025-06-20,01:25:12.000,171,11081039,123165,0,1750382711,13878.43580626,19.584527010003512,53049.05658456 2025-06-20,01:25:13.000,171,11080960,123125,0,1750382712,13878.422333639995,19.61272353000095,53049.070558800006 2025-06-20,01:25:14.000,171,11080938,122845,0,1750382713,13878.47622412,19.647969179997745,53049.021648960006 2025-06-20,01:25:15.000,171,11081050,123045,0,1750382714,13878.442542569996,19.66206744000374,53049.04261032001 2025-06-20,01:25:16.000,171,11080954,123125,0,1750382715,13878.47622412,19.72550960999797,53049.09152016001 2025-06-20,01:25:17.000,171,11080989,122965,0,1750382716,13878.48969673999,19.704362219999894,53049.049597440004 2025-06-20,01:25:18.000,171,11081045,123005,0,1750382717,13878.51664198,19.690263960001175,53049.01466184001 2025-06-20,01:25:19.000,171,11080971,122965,0,1750382718,13878.51664198,19.732558740004606,53049.01466184001 2025-06-20,01:25:20.000,171,11081013,123205,0,1750382719,13878.55705984,19.711411349999253,53049.05658456 2025-06-20,01:25:21.000,171,11081011,123005,0,1750382720,13878.563796149996,19.690263960001175,53049.06357168001 2025-06-20,01:25:22.000,171,11080976,123005,0,1750382721,13878.584005079996,19.676165700002457,53049.08453304 2025-06-20,01:25:23.000,171,11081002,123085,0,1750382722,13878.584005079996,19.66206744000374,53049.021648960006 2025-06-20,01:25:24.000,171,11081028,123085,0,1750382723,13878.584005079996,19.683214830001816,53049.04261032001 2025-06-20,01:25:25.000,171,11081002,122845,0,1750382724,13878.604214009996,19.690263960001175,53049.04261032001 2025-06-20,01:25:26.000,171,11081009,123085,0,1750382725,13878.664840799996,19.72550960999797,53049.049597440004 2025-06-20,01:25:27.000,171,11080978,123205,0,1750382726,13878.671577109992,19.718460479998612,53049.070558800006 2025-06-20,01:25:28.000,171,11081021,122885,0,1750382727,13878.698522350001,19.732558740004606,53049.08453304 2025-06-20,01:25:29.000,171,11081037,123365,0,1750382728,13878.738940210002,19.704362219999894,53049.09850728 2025-06-20,01:25:30.000,171,11080952,122885,0,1750382729,13878.759149140002,19.72550960999797,53049.08453304 2025-06-20,01:25:31.000,171,11081001,123085,0,1750382730,13878.833248549992,19.711411349999253,53049.119468640005 2025-06-20,01:25:32.000,171,11080987,123085,0,1750382731,13878.853457479992,19.683214830001816,53049.070558800006 2025-06-20,01:25:33.000,171,11080963,122885,0,1750382732,13878.893875339993,19.676165700002457,53049.13344288 2025-06-20,01:25:34.000,171,11081044,123045,0,1750382733,13878.893875339993,19.683214830001816,53049.12645576 2025-06-20,01:25:35.000,171,11081031,122725,0,1750382734,13878.927556889998,19.66206744000374,53049.1054944 2025-06-20,01:25:36.000,171,11081014,122725,0,1750382735,13878.981447370003,19.66206744000374,53049.119468640005 2025-06-20,01:25:37.000,171,11080997,122965,0,1750382736,13879.028601539998,19.626821789999667,53049.13344288 2025-06-20,01:25:38.000,171,11081034,123085,0,1750382737,13879.055546779993,19.640920049998385,53049.05658456 2025-06-20,01:25:39.000,171,11080971,123205,0,1750382738,13879.116173569993,19.640920049998385,53049.09152016001 2025-06-20,01:25:40.000,171,11081038,122925,0,1750382739,13879.136382499993,19.640920049998385,53049.15440424 2025-06-20,01:25:41.000,171,11081032,122685,0,1750382740,13879.176800359994,19.59862527000223,53049.13344288 2025-06-20,01:25:42.000,171,11080996,122965,0,1750382741,13879.250899769999,19.59862527000223,53049.06357168001 2025-06-20,01:25:43.000,171,11081018,123045,0,1750382742,13879.318262869994,19.5563304899988,53049.11248152001 2025-06-20,01:25:44.000,171,11081026,123045,0,1750382743,13879.33173549,19.59157614000287,53049.1753656 2025-06-20,01:25:45.000,171,11080977,122885,0,1750382744,13879.39236228,19.528133970001363,53049.119468640005 2025-06-20,01:25:46.000,171,11081019,122965,0,1750382745,13879.40583489999,19.577477880004153,53049.119468640005 2025-06-20,01:25:47.000,171,11081042,123005,0,1750382746,13879.43278014,19.535183100000722,53049.13344288 2025-06-20,01:25:48.000,171,11080998,123165,0,1750382747,13879.49340693,19.56337961999816,53049.16139136001 2025-06-20,01:25:49.000,171,11080996,123005,0,1750382748,13879.520352169995,19.514035710002645,53049.13344288 2025-06-20,01:25:50.000,171,11081033,122845,0,1750382749,13879.50687954999,19.499937450003927,53049.13344288 2025-06-20,01:25:51.000,171,11081067,123045,0,1750382750,13879.560770029995,19.492888320004568,53049.14741712 2025-06-20,01:25:52.000,171,11081075,123125,0,1750382751,13879.580978959995,19.499937450003927,53049.15440424 2025-06-20,01:25:53.000,171,11081026,122965,0,1750382752,13879.57424265,19.54928135999944,53049.18235272001 2025-06-20,01:25:54.000,171,11081031,123085,0,1750382753,13879.60792419999,19.535183100000722,53049.238249680006 2025-06-20,01:25:55.000,171,11080982,123085,0,1750382754,13879.59445158,19.521084840002004,53049.189339840006 2025-06-20,01:25:56.000,171,11081027,123085,0,1750382755,13879.58771526999,19.54223223000008,53049.20331408 2025-06-20,01:25:57.000,171,11081043,123005,0,1750382756,13879.60792419999,19.570428750004794,53049.23126256001 2025-06-20,01:25:58.000,171,11081006,122645,0,1750382757,13879.641605749996,19.59862527000223,53049.2452368 2025-06-20,01:25:59.000,171,11080965,123045,0,1750382758,13879.661814679996,19.59157614000287,53049.22427544 2025-06-20,01:26:00.000,171,11081032,122645,0,1750382759,13879.6752873,19.584527010003512,53049.25921104001 2025-06-20,01:26:01.000,171,11081002,123165,0,1750382760,13879.6752873,19.61272353000095,53049.20331408 2025-06-20,01:26:02.000,171,11081038,123005,0,1750382761,13879.641605749996,19.61272353000095,53049.28017240001 2025-06-20,01:26:03.000,171,11081016,122885,0,1750382762,13879.6752873,19.65501831000438,53049.287159520005 2025-06-20,01:26:04.000,171,11081011,123125,0,1750382763,13879.66855098999,19.66206744000374,53049.27318528 2025-06-20,01:26:05.000,171,11081022,123045,0,1750382764,13879.69549623,19.640920049998385,53049.287159520005 2025-06-20,01:26:06.000,171,11081016,123245,0,1750382765,13879.708968849991,19.676165700002457,53049.287159520005 2025-06-20,01:26:07.000,171,11080987,122925,0,1750382766,13879.729177779991,19.690263960001175,53049.30113376 2025-06-20,01:26:08.000,171,11081018,123045,0,1750382767,13879.769595639991,19.683214830001816,53049.30113376 2025-06-20,01:26:09.000,171,11080994,122605,0,1750382768,13879.783068259996,19.669116570003098,53049.34305648 2025-06-20,01:26:10.000,171,11081064,123365,0,1750382769,13879.789804569991,19.669116570003098,53049.26619816 2025-06-20,01:26:11.000,171,11081040,123125,0,1750382770,13879.73591409,19.640920049998385,53049.27318528 2025-06-20,01:26:12.000,171,11081062,123205,0,1750382771,13879.749386709991,19.633870919999026,53049.25921104001 2025-06-20,01:26:13.000,171,11081008,122805,0,1750382772,13879.749386709991,19.60567440000159,53049.238249680006 2025-06-20,01:26:14.000,171,11081031,123165,0,1750382773,13879.749386709991,19.59157614000287,53049.32908224001 2025-06-20,01:26:15.000,171,11081006,123005,0,1750382774,13879.702232539996,19.570428750004794,53049.30113376 2025-06-20,01:26:16.000,171,11080988,123045,0,1750382775,13879.71570516,19.584527010003512,53049.30113376 2025-06-20,01:26:17.000,171,11080988,123205,0,1750382776,13879.769595639991,19.528133970001363,53049.32908224001 2025-06-20,01:26:18.000,171,11080986,123005,0,1750382777,13879.75612302,19.506986580003286,53049.315108 2025-06-20,01:26:19.000,171,11080980,123045,0,1750382778,13879.702232539996,19.471740929999214,53049.35004360001 2025-06-20,01:26:20.000,171,11081028,122925,0,1750382779,13879.708968849991,19.450593540001137,53049.32908224001 2025-06-20,01:26:21.000,171,11081035,123285,0,1750382780,13879.69549623,19.471740929999214,53049.315108 2025-06-20,01:26:22.000,171,11081045,123085,0,1750382781,13879.641605749996,19.457642670000496,53049.34305648 2025-06-20,01:26:23.000,171,11081009,122685,0,1750382782,13879.641605749996,19.485839189997932,53049.30812088001 2025-06-20,01:26:24.000,171,11081030,122885,0,1750382783,13879.59445158,19.450593540001137,53049.30113376 2025-06-20,01:26:25.000,171,11081057,123005,0,1750382784,13879.58771526999,19.43649528000242,53049.34305648 2025-06-20,01:26:26.000,171,11081074,123245,0,1750382785,13879.50687954999,19.408298759997706,53049.26619816 2025-06-20,01:26:27.000,171,11081009,122845,0,1750382786,13879.520352169995,19.38010224000027,53049.315108 2025-06-20,01:26:28.000,171,11081054,123205,0,1750382787,13879.49340693,19.408298759997706,53049.36401784 2025-06-20,01:26:29.000,171,11081044,123205,0,1750382788,13879.44625275999,19.41534789000434,53049.30113376 2025-06-20,01:26:30.000,171,11080959,123045,0,1750382789,13879.39236228,19.37305311000091,53049.28017240001 2025-06-20,01:26:31.000,171,11080963,122965,0,1750382790,13879.378889659994,19.302561810000043,53049.315108 2025-06-20,01:26:32.000,171,11080962,122885,0,1750382791,13879.338471799994,19.31666006999876,53049.315108 2025-06-20,01:26:33.000,171,11080959,122885,0,1750382792,13879.298053939994,19.295512680000684,53049.287159520005 2025-06-20,01:26:34.000,171,11080958,123205,0,1750382793,13879.26437238999,19.288463550001325,53049.287159520005 2025-06-20,01:26:35.000,171,11081015,123125,0,1750382794,13879.237427149994,19.281414420001965,53049.28017240001 2025-06-20,01:26:36.000,171,11080967,123125,0,1750382795,13879.190272979999,19.267316160003247,53049.26619816 2025-06-20,01:26:37.000,171,11081010,122965,0,1750382796,13879.190272979999,19.232070509999176,53049.20331408 2025-06-20,01:26:38.000,171,11081032,123205,0,1750382797,13879.136382499993,19.239119639998535,53049.287159520005 2025-06-20,01:26:39.000,171,11081009,123005,0,1750382798,13879.143118809989,19.25321790000453,53049.23126256001 2025-06-20,01:26:40.000,171,11081059,123085,0,1750382799,13879.102700949989,19.25321790000453,53049.25921104001 2025-06-20,01:26:41.000,171,11081041,122965,0,1750382800,13879.069019399998,19.267316160003247,53049.32209512 2025-06-20,01:26:42.000,171,11081016,123165,0,1750382801,13879.048810469998,19.246168769997894,53049.29414664 2025-06-20,01:26:43.000,171,11080930,123165,0,1750382802,13879.082492019988,19.260267030003888,53049.25921104001 2025-06-20,01:26:44.000,171,11080965,123125,0,1750382803,13879.015128919993,19.274365290002606,53049.29414664 2025-06-20,01:26:45.000,171,11080967,123165,0,1750382804,13879.001656299988,19.281414420001965,53049.22427544 2025-06-20,01:26:46.000,171,11080984,123245,0,1750382805,13879.015128919993,19.260267030003888,53049.2452368 2025-06-20,01:26:47.000,171,11080993,123245,0,1750382806,13878.988183679998,19.260267030003888,53049.20331408 2025-06-20,01:26:48.000,171,11081034,123045,0,1750382807,13878.954502129993,19.267316160003247,53049.23126256001 2025-06-20,01:26:49.000,171,11080953,123045,0,1750382808,13878.961238440002,19.274365290002606,53049.238249680006 2025-06-20,01:26:50.000,171,11081021,122925,0,1750382809,13878.934293199993,19.246168769997894,53049.2452368 2025-06-20,01:26:51.000,171,11081072,123005,0,1750382810,13878.941029510002,19.288463550001325,53049.19632696 2025-06-20,01:26:52.000,171,11080974,122925,0,1750382811,13878.954502129993,19.288463550001325,53049.217288320004 2025-06-20,01:26:53.000,171,11080981,123005,0,1750382812,13878.947765819998,19.260267030003888,53049.22427544 2025-06-20,01:26:54.000,171,11080986,122725,0,1750382813,13878.961238440002,19.288463550001325,53049.25921104001 2025-06-20,01:26:55.000,171,11080986,123005,0,1750382814,13878.941029510002,19.274365290002606,53049.23126256001 2025-06-20,01:26:56.000,171,11081021,123165,0,1750382815,13878.900611650002,19.267316160003247,53049.238249680006 2025-06-20,01:26:57.000,171,11080969,123285,0,1750382816,13878.941029510002,19.267316160003247,53049.25921104001 2025-06-20,01:26:58.000,171,11080986,123005,0,1750382817,13878.853457479992,19.274365290002606,53049.27318528 2025-06-20,01:26:59.000,171,11080969,123085,0,1750382818,13878.853457479992,19.274365290002606,53049.21030120001 2025-06-20,01:27:00.000,171,11081000,122925,0,1750382819,13878.819775930002,19.274365290002606,53049.20331408 2025-06-20,01:27:01.000,171,11081016,122925,0,1750382820,13878.806303309997,19.281414420001965,53049.26619816 2025-06-20,01:27:02.000,171,11081026,123125,0,1750382821,13878.765885449997,19.302561810000043,53049.23126256001 2025-06-20,01:27:03.000,171,11080983,123085,0,1750382822,13878.732203899992,19.295512680000684,53049.168378480004 2025-06-20,01:27:04.000,171,11081015,123005,0,1750382823,13878.658104490001,19.260267030003888,53049.168378480004 2025-06-20,01:27:05.000,171,11080990,122885,0,1750382824,13878.570532459991,19.25321790000453,53049.16139136001 2025-06-20,01:27:06.000,171,11080970,122845,0,1750382825,13878.563796149996,19.267316160003247,53049.21030120001 2025-06-20,01:27:07.000,171,11080969,123085,0,1750382826,13878.523378289996,19.267316160003247,53049.189339840006 2025-06-20,01:27:08.000,171,11080993,122845,0,1750382827,13878.43580626,19.25321790000453,53049.18235272001 2025-06-20,01:27:09.000,171,11080963,123045,0,1750382828,13878.40886101999,19.260267030003888,53049.168378480004 2025-06-20,01:27:10.000,171,11081024,122725,0,1750382829,13878.37517947,19.246168769997894,53049.14741712 2025-06-20,01:27:11.000,171,11080976,122845,0,1750382830,13878.33476161,19.18977573000302,53049.11248152001 2025-06-20,01:27:12.000,171,11080997,123045,0,1750382831,13878.301080059995,19.175677470004302,53049.14741712 2025-06-20,01:27:13.000,171,11081034,123365,0,1750382832,13878.240453269995,19.18272660000366,53049.1054944 2025-06-20,01:27:14.000,171,11080910,123005,0,1750382833,13878.17309017,19.20387399000174,53049.0356232 2025-06-20,01:27:15.000,171,11081003,122925,0,1750382834,13878.12593599999,19.20387399000174,53049.11248152001 2025-06-20,01:27:16.000,171,11081016,122845,0,1750382835,13878.092254449999,19.175677470004302,53049.09152016001 2025-06-20,01:27:17.000,171,11081058,122845,0,1750382836,13878.04510027999,19.14748094999959,53049.11248152001 2025-06-20,01:27:18.000,171,11081030,123045,0,1750382837,13878.004682419989,19.14043182000023,53049.04261032001 2025-06-20,01:27:19.000,171,11080987,123245,0,1750382838,13877.971000869999,19.14043182000023,53049.07754592 2025-06-20,01:27:20.000,171,11080990,123045,0,1750382839,13877.930583009998,19.13338269000087,53049.049597440004 2025-06-20,01:27:21.000,171,11081037,123125,0,1750382840,13877.903637769989,19.119284430002153,53049.04261032001 2025-06-20,01:27:22.000,171,11081029,123125,0,1750382841,13877.849747289998,19.119284430002153,53049.01466184001 2025-06-20,01:27:23.000,171,11080962,123085,0,1750382842,13877.802593119988,19.210923120001098,53049.021648960006 2025-06-20,01:27:24.000,171,11080984,122925,0,1750382843,13877.822802049988,19.20387399000174,53049.000687600004 2025-06-20,01:27:25.000,171,11081018,123125,0,1750382844,13877.802593119988,19.18272660000366,53049.01466184001 2025-06-20,01:27:26.000,171,11081005,122845,0,1750382845,13877.755438949993,19.18977573000302,53048.97972624 2025-06-20,01:27:27.000,171,11080998,122765,0,1750382846,13877.728493709998,19.246168769997894,53048.93780352 2025-06-20,01:27:28.000,171,11080988,122885,0,1750382847,13877.715021089993,19.18977573000302,53048.965752 2025-06-20,01:27:29.000,171,11081021,123005,0,1750382848,13877.694812159993,19.18272660000366,53048.98671336 2025-06-20,01:27:30.000,171,11081050,123045,0,1750382849,13877.674603229992,19.20387399000174,53048.951777760005 2025-06-20,01:27:31.000,171,11080998,123365,0,1750382850,13877.688075849997,19.246168769997894,53048.92382928001 2025-06-20,01:27:32.000,171,11081017,122805,0,1750382851,13877.708284779997,19.217972250000457,53048.94479064001 2025-06-20,01:27:33.000,171,11081037,122925,0,1750382852,13877.674603229992,19.239119639998535,53048.89588080001 2025-06-20,01:27:34.000,171,11080945,122965,0,1750382853,13877.701548470002,19.260267030003888,53048.8609452 2025-06-20,01:27:35.000,171,11080987,122885,0,1750382854,13877.701548470002,19.25321790000453,53048.853958080006 2025-06-20,01:27:36.000,171,11081003,123045,0,1750382855,13877.667866919997,19.25321790000453,53048.881906560004 2025-06-20,01:27:37.000,171,11080955,123165,0,1750382856,13877.688075849997,19.288463550001325,53048.81203536 2025-06-20,01:27:38.000,171,11080970,123045,0,1750382857,13877.681339540002,19.32370919999812,53048.89588080001 2025-06-20,01:27:39.000,171,11080982,123045,0,1750382858,13877.667866919997,19.358954850002192,53048.81203536 2025-06-20,01:27:40.000,171,11080975,123005,0,1750382859,13877.674603229992,19.358954850002192,53048.82600960001 2025-06-20,01:27:41.000,171,11081006,123005,0,1750382860,13877.661130610002,19.337807460004115,53048.76312552 2025-06-20,01:27:42.000,171,11080991,122845,0,1750382861,13877.741966330002,19.38010224000027,53048.74216416 2025-06-20,01:27:43.000,171,11081017,122925,0,1750382862,13877.735230019993,19.41534789000434,53048.784086880005 2025-06-20,01:27:44.000,171,11080972,122845,0,1750382863,13877.748702639998,19.443544410001778,53048.75613840001 2025-06-20,01:27:45.000,171,11080999,122885,0,1750382864,13877.768911569998,19.43649528000242,53048.791074 2025-06-20,01:27:46.000,171,11080943,123365,0,1750382865,13877.816065739993,19.506986580003286,53048.75613840001 2025-06-20,01:27:47.000,171,11080987,123045,0,1750382866,13877.789120499998,19.471740929999214,53048.72818992001 2025-06-20,01:27:48.000,171,11081003,123045,0,1750382867,13877.809329429998,19.535183100000722,53048.70722856001 2025-06-20,01:27:49.000,171,11081053,123005,0,1750382868,13877.863219909988,19.5563304899988,53048.70024144 2025-06-20,01:27:50.000,171,11080989,123205,0,1750382869,13877.903637769989,19.577477880004153,53048.70722856001 2025-06-20,01:27:51.000,171,11080980,123045,0,1750382870,13877.930583009998,19.59862527000223,53048.69325432 2025-06-20,01:27:52.000,171,11080956,123045,0,1750382871,13877.950791939998,19.584527010003512,53048.665305840004 2025-06-20,01:27:53.000,171,11081023,122885,0,1750382872,13877.977737179994,19.626821789999667,53048.65831872001 2025-06-20,01:27:54.000,171,11081003,122885,0,1750382873,13877.964264559989,19.669116570003098,53048.70722856001 2025-06-20,01:27:55.000,171,11080968,122765,0,1750382874,13878.051836589999,19.676165700002457,53048.686267200006 2025-06-20,01:27:56.000,171,11080996,122845,0,1750382875,13878.12593599999,19.683214830001816,53048.70024144 2025-06-20,01:27:57.000,171,11080937,122845,0,1750382876,13878.11246338,19.7678043900014,53048.714215680004 2025-06-20,01:27:58.000,171,11080965,123205,0,1750382877,13878.12593599999,19.753706130002683,53048.67928008001 2025-06-20,01:27:59.000,171,11080933,123045,0,1750382878,13878.17309017,19.718460479998612,53048.7212028 2025-06-20,01:28:00.000,171,11081014,123045,0,1750382879,13878.13267231,19.78895177999948,53048.784086880005 2025-06-20,01:28:01.000,171,11080930,123085,0,1750382880,13878.15288124,19.803050039998197,53048.76312552 2025-06-20,01:28:02.000,171,11080976,123165,0,1750382881,13878.15288124,19.83829569000227,53048.735177040006 2025-06-20,01:28:03.000,171,11081002,122805,0,1750382882,13878.14614492999,19.83829569000227,53048.735177040006 2025-06-20,01:28:04.000,171,11080930,123245,0,1750382883,13878.13267231,19.887639599997783,53048.7212028 2025-06-20,01:28:05.000,171,11081025,123205,0,1750382884,13878.14614492999,19.880590469998424,53048.76312552 2025-06-20,01:28:06.000,171,11080973,123285,0,1750382885,13878.10572706999,19.894688730004418,53048.69325432 2025-06-20,01:28:07.000,171,11081046,123045,0,1750382886,13878.11246338,19.894688730004418,53048.67229296 2025-06-20,01:28:08.000,171,11081020,122925,0,1750382887,13878.14614492999,19.908786990003136,53048.686267200006 2025-06-20,01:28:09.000,171,11080987,122885,0,1750382888,13878.179826479995,19.936983510000573,53048.72818992001 2025-06-20,01:28:10.000,171,11080984,123005,0,1750382889,13878.12593599999,19.944032639999932,53048.74915128 2025-06-20,01:28:11.000,171,11081015,123045,0,1750382890,13878.15288124,19.929934380001214,53048.74216416 2025-06-20,01:28:12.000,171,11081013,122965,0,1750382891,13878.179826479995,19.915836120002496,53048.70722856001 2025-06-20,01:28:13.000,171,11080976,123085,0,1750382892,13878.13267231,19.936983510000573,53048.69325432 2025-06-20,01:28:14.000,171,11080963,123165,0,1750382893,13878.22698064999,19.944032639999932,53048.70024144 2025-06-20,01:28:15.000,171,11081008,123005,0,1750382894,13878.22698064999,19.894688730004418,53048.67928008001 2025-06-20,01:28:16.000,171,11080984,123125,0,1750382895,13878.25392589,19.873541339999065,53048.686267200006 2025-06-20,01:28:17.000,171,11081007,123085,0,1750382896,13878.24718957999,19.859443080000347,53048.67928008001 2025-06-20,01:28:18.000,171,11080953,123285,0,1750382897,13878.260662199995,19.866492209999706,53048.74915128 2025-06-20,01:28:19.000,171,11080993,123365,0,1750382898,13878.27413482,19.84534482000163,53048.714215680004 2025-06-20,01:28:20.000,171,11080942,123085,0,1750382899,13878.29434375,19.83124656000291,53048.72818992001 2025-06-20,01:28:21.000,171,11081030,123085,0,1750382900,13878.301080059995,19.78190265000012,53048.72818992001 2025-06-20,01:28:22.000,171,11080967,123325,0,1750382901,13878.28760743999,19.78895177999948,53048.74915128 2025-06-20,01:28:23.000,171,11080973,123165,0,1750382902,13878.31455268,19.810099170004833,53048.77709976001 2025-06-20,01:28:24.000,171,11080953,123245,0,1750382903,13878.25392589,19.79600090999884,53048.75613840001 2025-06-20,01:28:25.000,171,11080992,123045,0,1750382904,13878.260662199995,19.746657000003324,53048.686267200006 2025-06-20,01:28:26.000,171,11081036,123285,0,1750382905,13878.260662199995,19.746657000003324,53048.7212028 2025-06-20,01:28:27.000,171,11081026,123165,0,1750382906,13878.27413482,19.739607870003965,53048.686267200006 2025-06-20,01:28:28.000,171,11081014,123085,0,1750382907,13878.27413482,19.704362219999894,53048.70024144 2025-06-20,01:28:29.000,171,11080970,123085,0,1750382908,13878.28760743999,19.72550960999797,53048.64434448 2025-06-20,01:28:30.000,171,11080957,123165,0,1750382909,13878.31455268,19.683214830001816,53048.67928008001 2025-06-20,01:28:31.000,171,11080975,123125,0,1750382910,13878.28760743999,19.66206744000374,53048.60940888001 2025-06-20,01:28:32.000,171,11080980,123005,0,1750382911,13878.30781636999,19.66206744000374,53048.67928008001 2025-06-20,01:28:33.000,171,11080987,122965,0,1750382912,13878.34823422999,19.626821789999667,53048.6513316 2025-06-20,01:28:34.000,171,11080912,122845,0,1750382913,13878.33476161,19.66206744000374,53048.63735736001 2025-06-20,01:28:35.000,171,11080964,123205,0,1750382914,13878.36844315999,19.647969179997745,53048.665305840004 2025-06-20,01:28:36.000,171,11080970,123205,0,1750382915,13878.422333639995,19.697313090000534,53048.64434448 2025-06-20,01:28:37.000,171,11081036,123005,0,1750382916,13878.49643305,19.65501831000438,53048.665305840004 2025-06-20,01:28:38.000,171,11080941,122805,0,1750382917,13878.55705984,19.704362219999894,53048.64434448 2025-06-20,01:28:39.000,171,11080964,122725,0,1750382918,13878.624422939996,19.697313090000534,53048.60940888001 2025-06-20,01:28:40.000,171,11080995,122925,0,1750382919,13878.671577109992,19.704362219999894,53048.67928008001 2025-06-20,01:28:41.000,171,11080991,123085,0,1750382920,13878.725467589997,19.690263960001175,53048.67928008001 2025-06-20,01:28:42.000,171,11081020,123085,0,1750382921,13878.806303309997,19.718460479998612,53048.65831872001 2025-06-20,01:28:43.000,171,11081060,123125,0,1750382922,13878.860193790002,19.72550960999797,53048.6513316 2025-06-20,01:28:44.000,171,11081004,123045,0,1750382923,13878.900611650002,19.72550960999797,53048.65831872001 2025-06-20,01:28:45.000,171,11080940,123005,0,1750382924,13878.967974749998,19.77485352000076,53048.686267200006 2025-06-20,01:28:46.000,171,11080973,122805,0,1750382925,13879.008392609998,19.760755260002043,53048.6513316 2025-06-20,01:28:47.000,171,11080953,123045,0,1750382926,13879.069019399998,19.753706130002683,53048.70722856001 2025-06-20,01:28:48.000,171,11081019,122725,0,1750382927,13879.116173569993,19.753706130002683,53048.72818992001 2025-06-20,01:28:49.000,171,11080942,122885,0,1750382928,13879.136382499993,19.78895177999948,53048.7212028 2025-06-20,01:28:50.000,171,11081000,123085,0,1750382929,13879.190272979999,19.79600090999884,53048.76312552 2025-06-20,01:28:51.000,171,11080961,122525,0,1750382930,13879.197009289994,19.83124656000291,53048.75613840001 2025-06-20,01:28:52.000,171,11080945,122765,0,1750382931,13879.257636079994,19.810099170004833,53048.75613840001 2025-06-20,01:28:53.000,171,11080948,123125,0,1750382932,13879.230690839999,19.81714830000419,53048.74915128 2025-06-20,01:28:54.000,171,11080961,123045,0,1750382933,13879.271108699999,19.84534482000163,53048.80504824001 2025-06-20,01:28:55.000,171,11081000,122725,0,1750382934,13879.26437238999,19.82419743000355,53048.79806112 2025-06-20,01:28:56.000,171,11080952,123045,0,1750382935,13879.271108699999,19.79600090999884,53048.77011264 2025-06-20,01:28:57.000,171,11080966,122925,0,1750382936,13879.223954529989,19.810099170004833,53048.76312552 2025-06-20,01:28:58.000,171,11080942,123085,0,1750382937,13879.250899769999,19.82419743000355,53048.79806112 2025-06-20,01:28:59.000,171,11080991,123045,0,1750382938,13879.271108699999,19.78895177999948,53048.82600960001 2025-06-20,01:29:00.000,171,11080983,123085,0,1750382939,13879.28458131999,19.810099170004833,53048.87491944001 2025-06-20,01:29:01.000,171,11080953,122765,0,1750382940,13879.271108699999,19.79600090999884,53048.881906560004 2025-06-20,01:29:02.000,171,11081015,123165,0,1750382941,13879.277845009994,19.78190265000012,53048.87491944001 2025-06-20,01:29:03.000,171,11080947,122845,0,1750382942,13879.36541703999,19.7678043900014,53048.87491944001 2025-06-20,01:29:04.000,171,11080979,122845,0,1750382943,13879.399098589995,19.78190265000012,53048.90985504 2025-06-20,01:29:05.000,171,11080987,123125,0,1750382944,13879.419307519995,19.739607870003965,53048.89588080001 2025-06-20,01:29:06.000,171,11081025,123045,0,1750382945,13879.42604382999,19.732558740004606,53048.88889368 2025-06-20,01:29:07.000,171,11081001,123125,0,1750382946,13879.473198,19.711411349999253,53048.9308164 2025-06-20,01:29:08.000,171,11081006,123005,0,1750382947,13879.48667061999,19.72550960999797,53048.951777760005 2025-06-20,01:29:09.000,171,11080991,123205,0,1750382948,13879.55403372,19.72550960999797,53048.92382928001 2025-06-20,01:29:10.000,171,11080970,122925,0,1750382949,13879.57424265,19.718460479998612,53048.965752 2025-06-20,01:29:11.000,171,11080982,123005,0,1750382950,13879.52708847999,19.690263960001175,53048.97273912001 2025-06-20,01:29:12.000,171,11081036,122925,0,1750382951,13879.54729740999,19.669116570003098,53048.95876488 2025-06-20,01:29:13.000,171,11080998,122845,0,1750382952,13879.621396819995,19.683214830001816,53048.99370048001 2025-06-20,01:29:14.000,171,11080948,123085,0,1750382953,13879.58771526999,19.718460479998612,53049.02863608 2025-06-20,01:29:15.000,171,11080959,122885,0,1750382954,13879.63486944,19.669116570003098,53049.1054944 2025-06-20,01:29:16.000,171,11081023,123005,0,1750382955,13879.580978959995,19.718460479998612,53049.06357168001 2025-06-20,01:29:17.000,171,11080975,123205,0,1750382956,13879.59445158,19.718460479998612,53049.08453304 2025-06-20,01:29:18.000,171,11081032,123165,0,1750382957,13879.57424265,19.669116570003098,53049.08453304 2025-06-20,01:29:19.000,171,11080967,123045,0,1750382958,13879.55403372,19.669116570003098,53049.09850728 2025-06-20,01:29:20.000,171,11081001,123005,0,1750382959,13879.51361586,19.690263960001175,53049.14741712 2025-06-20,01:29:21.000,171,11080974,123365,0,1750382960,13879.55403372,19.66206744000374,53049.09152016001 2025-06-20,01:29:22.000,171,11080997,123085,0,1750382961,13879.52708847999,19.669116570003098,53049.16139136001 2025-06-20,01:29:23.000,171,11080981,123005,0,1750382962,13879.540561099995,19.633870919999026,53049.20331408 2025-06-20,01:29:24.000,171,11080918,123205,0,1750382963,13879.57424265,19.640920049998385,53049.14043000001 2025-06-20,01:29:25.000,171,11081035,123285,0,1750382964,13879.54729740999,19.61272353000095,53049.19632696 2025-06-20,01:29:26.000,171,11081014,123125,0,1750382965,13879.560770029995,19.59862527000223,53049.18235272001 2025-06-20,01:29:27.000,171,11080965,123085,0,1750382966,13879.58771526999,19.577477880004153,53049.16139136001 2025-06-20,01:29:28.000,171,11080944,123045,0,1750382967,13879.58771526999,19.54928135999944,53049.119468640005 2025-06-20,01:29:29.000,171,11080993,123165,0,1750382968,13879.59445158,19.5563304899988,53049.1753656 2025-06-20,01:29:30.000,171,11080973,123045,0,1750382969,13879.661814679996,19.485839189997932,53049.168378480004 2025-06-20,01:29:31.000,171,11081033,123165,0,1750382970,13879.71570516,19.514035710002645,53049.14741712 2025-06-20,01:29:32.000,171,11081007,123085,0,1750382971,13879.682023609996,19.499937450003927,53049.16139136001 2025-06-20,01:29:33.000,171,11080969,123325,0,1750382972,13879.722441469996,19.450593540001137,53049.168378480004 2025-06-20,01:29:34.000,171,11080959,123085,0,1750382973,13879.702232539996,19.408298759997706,53049.16139136001 2025-06-20,01:29:35.000,171,11081036,123165,0,1750382974,13879.73591409,19.38010224000027,53049.22427544 2025-06-20,01:29:36.000,171,11080955,122925,0,1750382975,13879.702232539996,19.344856590003474,53049.217288320004 2025-06-20,01:29:37.000,171,11080987,123085,0,1750382976,13879.836958740001,19.330758330004755,53049.20331408 2025-06-20,01:29:38.000,171,11080907,122925,0,1750382977,13879.783068259996,19.309610939999402,53049.238249680006 2025-06-20,01:29:39.000,171,11080954,123085,0,1750382978,13879.803277189996,19.274365290002606,53049.1753656 2025-06-20,01:29:40.000,171,11080965,123205,0,1750382979,13879.884112909996,19.217972250000457,53049.21030120001 2025-06-20,01:29:41.000,171,11081021,123085,0,1750382980,13879.897585530001,19.232070509999176,53049.19632696 2025-06-20,01:29:42.000,171,11081009,123085,0,1750382981,13879.863903979996,19.20387399000174,53049.15440424 2025-06-20,01:29:43.000,171,11081007,123245,0,1750382982,13879.890849219992,19.161579209998308,53049.21030120001 2025-06-20,01:29:44.000,171,11080946,123045,0,1750382983,13879.904321839997,19.19682486000238,53049.15440424 2025-06-20,01:29:45.000,171,11081042,123005,0,1750382984,13879.897585530001,19.18272660000366,53049.16139136001 2025-06-20,01:29:46.000,171,11080931,123365,0,1750382985,13879.951476009992,19.18272660000366,53049.20331408 2025-06-20,01:29:47.000,171,11080958,123325,0,1750382986,13879.958212320002,19.15453007999895,53049.14741712 2025-06-20,01:29:48.000,171,11081020,123005,0,1750382987,13879.931267079992,19.161579209998308,53049.15440424 2025-06-20,01:29:49.000,171,11080962,123045,0,1750382988,13879.991893869992,19.168628339997667,53049.12645576 2025-06-20,01:29:50.000,171,11080941,123365,0,1750382989,13880.045784349997,19.13338269000087,53049.12645576 2025-06-20,01:29:51.000,171,11080976,123085,0,1750382990,13880.012102799992,19.14043182000023,53049.168378480004 2025-06-20,01:29:52.000,171,11081024,123205,0,1750382991,13880.086202209997,19.15453007999895,53049.12645576 2025-06-20,01:29:53.000,171,11080939,123045,0,1750382992,13880.126620069997,19.15453007999895,53049.14043000001 2025-06-20,01:29:54.000,171,11080985,123165,0,1750382993,13880.106411139997,19.15453007999895,53049.13344288 2025-06-20,01:29:55.000,171,11080989,123045,0,1750382994,13880.173774239993,19.18977573000302,53049.15440424 2025-06-20,01:29:56.000,171,11081008,123005,0,1750382995,13880.200719480003,19.161579209998308,53049.168378480004 2025-06-20,01:29:57.000,171,11080972,123125,0,1750382996,13880.308500439998,19.119284430002153,53049.18235272001 2025-06-20,01:29:58.000,171,11080974,122885,0,1750382997,13880.369127229998,19.175677470004302,53049.217288320004 2025-06-20,01:29:59.000,171,11080890,123165,0,1750382998,13880.375863539994,19.19682486000238,53049.23126256001 2025-06-20,01:30:00.000,171,11080956,123005,0,1750382999,13880.402808779989,19.18977573000302,53049.18235272001 2025-06-20,01:30:01.000,171,11080944,123085,0,1750383000,13880.463435569989,19.210923120001098,53049.238249680006 2025-06-20,01:30:02.000,171,11080968,123045,0,1750383001,13880.48364449999,19.225021379999816,53049.287159520005 2025-06-20,01:30:03.000,171,11081040,123205,0,1750383002,13880.530798669999,19.246168769997894,53049.28017240001 2025-06-20,01:30:04.000,171,11080943,123365,0,1750383003,13880.5510076,19.25321790000453,53049.2452368 2025-06-20,01:30:05.000,171,11080978,123365,0,1750383004,13880.62510700999,19.260267030003888,53049.30812088001 2025-06-20,01:30:06.000,171,11081000,123045,0,1750383005,13880.64531593999,19.31666006999876,53049.29414664 2025-06-20,01:30:07.000,171,11080980,123045,0,1750383006,13880.598161769994,19.295512680000684,53049.315108 2025-06-20,01:30:08.000,171,11081020,122885,0,1750383007,13880.638579629995,19.31666006999876,53049.30113376 2025-06-20,01:30:09.000,171,11080933,123125,0,1750383008,13880.64531593999,19.337807460004115,53049.30812088001 2025-06-20,01:30:10.000,171,11080955,123085,0,1750383009,13880.63184332,19.337807460004115,53049.336069360004 2025-06-20,01:30:11.000,171,11081025,123085,0,1750383010,13880.65205225,19.330758330004755,53049.336069360004 2025-06-20,01:30:12.000,171,11081049,123285,0,1750383011,13880.61163439,19.330758330004755,53049.34305648 2025-06-20,01:30:13.000,171,11080968,123005,0,1750383012,13880.63184332,19.337807460004115,53049.42690192001 2025-06-20,01:30:14.000,171,11081013,123205,0,1750383013,13880.63184332,19.351905720002833,53049.46183752 2025-06-20,01:30:15.000,171,11080946,123005,0,1750383014,13880.57121653,19.309610939999402,53049.44786328001 2025-06-20,01:30:16.000,171,11080991,122965,0,1750383015,13880.598161769994,19.309610939999402,53049.48279888 2025-06-20,01:30:17.000,171,11081028,123045,0,1750383016,13880.59142546,19.302561810000043,53049.46183752 2025-06-20,01:30:18.000,171,11080973,123085,0,1750383017,13880.530798669999,19.274365290002606,53049.454850400005 2025-06-20,01:30:19.000,171,11080992,122965,0,1750383018,13880.517326049994,19.288463550001325,53049.46882464 2025-06-20,01:30:20.000,171,11080944,122965,0,1750383019,13880.52406235999,19.260267030003888,53049.51074736 2025-06-20,01:30:21.000,171,11081003,123205,0,1750383020,13880.510589739999,19.239119639998535,53049.54568296001 2025-06-20,01:30:22.000,171,11081036,122845,0,1750383021,13880.50385342999,19.288463550001325,53049.5596572 2025-06-20,01:30:23.000,171,11080985,122925,0,1750383022,13880.443226639989,19.274365290002606,53049.573631440006 2025-06-20,01:30:24.000,171,11080999,122925,0,1750383023,13880.456699259994,19.302561810000043,53049.552670080004 2025-06-20,01:30:25.000,171,11080965,123125,0,1750383024,13880.436490329994,19.330758330004755,53049.552670080004 2025-06-20,01:30:26.000,171,11080982,123165,0,1750383025,13880.416281399994,19.281414420001965,53049.51773448001 2025-06-20,01:30:27.000,171,11080983,122765,0,1750383026,13880.389336159998,19.274365290002606,53049.53869584 2025-06-20,01:30:28.000,171,11080926,122925,0,1750383027,13880.342181989989,19.309610939999402,53049.56664432001 2025-06-20,01:30:29.000,171,11080954,123005,0,1750383028,13880.369127229998,19.274365290002606,53049.622541280005 2025-06-20,01:30:30.000,171,11081001,122845,0,1750383029,13880.315236749993,19.281414420001965,53049.5596572 2025-06-20,01:30:31.000,171,11080961,122925,0,1750383030,13880.315236749993,19.260267030003888,53049.58061856 2025-06-20,01:30:32.000,171,11080999,122965,0,1750383031,13880.274818889993,19.210923120001098,53049.58061856 2025-06-20,01:30:33.000,171,11080954,123125,0,1750383032,13880.281555199988,19.246168769997894,53049.63651552 2025-06-20,01:30:34.000,171,11080954,122965,0,1750383033,13880.214192099993,19.225021379999816,53049.56664432001 2025-06-20,01:30:35.000,171,11081010,123045,0,1750383034,13880.180510550003,19.168628339997667,53049.5596572 2025-06-20,01:30:36.000,171,11080982,123045,0,1750383035,13880.146828999998,19.15453007999895,53049.524721600006 2025-06-20,01:30:37.000,171,11080975,123125,0,1750383036,13880.119883760002,19.161579209998308,53049.5596572 2025-06-20,01:30:38.000,171,11081003,123085,0,1750383037,13880.133356379993,19.14748094999959,53049.53170872 2025-06-20,01:30:39.000,171,11080966,122845,0,1750383038,13880.113147449993,19.08403877999808,53049.5596572 2025-06-20,01:30:40.000,171,11081003,123005,0,1750383039,13880.092938519992,19.08403877999808,53049.53170872 2025-06-20,01:30:41.000,171,11080971,122965,0,1750383040,13880.146828999998,19.055842260000645,53049.58061856 2025-06-20,01:30:42.000,171,11080994,123045,0,1750383041,13880.133356379993,19.08403877999808,53049.552670080004 2025-06-20,01:30:43.000,171,11081018,123285,0,1750383042,13880.099674830002,19.02764574000321,53049.49677312001 2025-06-20,01:30:44.000,171,11080974,123125,0,1750383043,13880.113147449993,19.034694870002568,53049.59459280001 2025-06-20,01:30:45.000,171,11081048,123005,0,1750383044,13880.106411139997,19.006498349997855,53049.53170872 2025-06-20,01:30:46.000,171,11080961,123125,0,1750383045,13880.106411139997,19.01354748000449,53049.53170872 2025-06-20,01:30:47.000,171,11081002,123005,0,1750383046,13880.140092690002,18.992400089999137,53049.552670080004 2025-06-20,01:30:48.000,171,11081001,123165,0,1750383047,13880.146828999998,19.02059661000385,53049.503760240004 2025-06-20,01:30:49.000,171,11080967,123365,0,1750383048,13880.187246859998,19.02764574000321,53049.524721600006 2025-06-20,01:30:50.000,171,11080986,122965,0,1750383049,13880.153565309993,19.041744000001927,53049.524721600006 2025-06-20,01:30:51.000,171,11080990,122685,0,1750383050,13880.214192099993,18.999449219998496,53049.49677312001 2025-06-20,01:30:52.000,171,11081010,123045,0,1750383051,13880.200719480003,19.034694870002568,53049.49677312001 2025-06-20,01:30:53.000,171,11080986,123245,0,1750383052,13880.234401029993,19.076989649998723,53049.503760240004 2025-06-20,01:30:54.000,171,11080966,123085,0,1750383053,13880.247873649998,19.055842260000645,53049.46183752 2025-06-20,01:30:55.000,171,11081025,123125,0,1750383054,13880.261346269988,19.048793130001286,53049.51074736 2025-06-20,01:30:56.000,171,11080988,123405,0,1750383055,13880.301764129988,19.041744000001927,53049.49677312001 2025-06-20,01:30:57.000,171,11081015,123045,0,1750383056,13880.295027819993,19.01354748000449,53049.48279888 2025-06-20,01:30:58.000,171,11081023,123125,0,1750383057,13880.254609959993,19.048793130001286,53049.454850400005 2025-06-20,01:30:59.000,171,11080973,123365,0,1750383058,13880.241137339988,19.02764574000321,53049.489786 2025-06-20,01:31:00.000,171,11081037,123045,0,1750383059,13880.328709369998,19.006498349997855,53049.46882464 2025-06-20,01:31:01.000,171,11081006,123045,0,1750383060,13880.268082579998,19.006498349997855,53049.46183752 2025-06-20,01:31:02.000,171,11080965,123165,0,1750383061,13880.301764129988,19.041744000001927,53049.41292768 2025-06-20,01:31:03.000,171,11080954,122725,0,1750383062,13880.315236749993,19.01354748000449,53049.44786328001 2025-06-20,01:31:04.000,171,11080952,122725,0,1750383063,13880.301764129988,19.034694870002568,53049.41292768 2025-06-20,01:31:05.000,171,11080962,123245,0,1750383064,13880.348918299998,19.006498349997855,53049.44087616 2025-06-20,01:31:06.000,171,11081044,123005,0,1750383065,13880.295027819993,19.02764574000321,53049.454850400005 2025-06-20,01:31:07.000,171,11081032,122965,0,1750383066,13880.362390919989,19.048793130001286,53049.489786 2025-06-20,01:31:08.000,171,11080996,123085,0,1750383067,13880.342181989989,18.97830183000042,53049.43388904 2025-06-20,01:31:09.000,171,11080945,123525,0,1750383068,13880.335445679993,18.97830183000042,53049.503760240004 2025-06-20,01:31:10.000,171,11080985,122845,0,1750383069,13880.315236749993,18.97830183000042,53049.48279888 2025-06-20,01:31:11.000,171,11080999,123205,0,1750383070,13880.348918299998,18.936007050004264,53049.454850400005 2025-06-20,01:31:12.000,171,11080952,123085,0,1750383071,13880.295027819993,18.92190878999827,53049.46183752 2025-06-20,01:31:13.000,171,11080936,122965,0,1750383072,13880.328709369998,18.943056180003623,53049.46882464 2025-06-20,01:31:14.000,171,11080971,123005,0,1750383073,13880.308500439998,18.936007050004264,53049.489786 2025-06-20,01:31:15.000,171,11081047,123165,0,1750383074,13880.288291509998,18.928957920004905,53049.489786 2025-06-20,01:31:16.000,171,11081044,122965,0,1750383075,13880.274818889993,18.92190878999827,53049.454850400005 2025-06-20,01:31:17.000,171,11081038,123005,0,1750383076,13880.227664719998,18.858466620004037,53049.51074736 2025-06-20,01:31:18.000,171,11080989,123045,0,1750383077,13880.254609959993,18.816171840000607,53049.51074736 2025-06-20,01:31:19.000,171,11080925,122645,0,1750383078,13880.281555199988,18.80207358000189,53049.51074736 2025-06-20,01:31:20.000,171,11080974,123005,0,1750383079,13880.227664719998,18.823220969999966,53049.54568296001 2025-06-20,01:31:21.000,171,11080970,123125,0,1750383080,13880.268082579998,18.759778799998458,53049.524721600006 2025-06-20,01:31:22.000,171,11081049,123165,0,1750383081,13880.227664719998,18.78797532000317,53049.56664432001 2025-06-20,01:31:23.000,171,11080990,123045,0,1750383082,13880.241137339988,18.7527296699991,53049.503760240004 2025-06-20,01:31:24.000,171,11081002,123445,0,1750383083,13880.308500439998,18.759778799998458,53049.51773448001 2025-06-20,01:31:25.000,171,11081017,123085,0,1750383084,13880.274818889993,18.73863141000038,53049.573631440006 2025-06-20,01:31:26.000,171,11081032,122925,0,1750383085,13880.355654609994,18.724533150001662,53049.51773448001 2025-06-20,01:31:27.000,171,11081024,122965,0,1750383086,13880.362390919989,18.717484020002303,53049.503760240004 2025-06-20,01:31:28.000,171,11080963,123205,0,1750383087,13880.301764129988,18.724533150001662,53049.43388904 2025-06-20,01:31:29.000,171,11080934,123045,0,1750383088,13880.355654609994,18.724533150001662,53049.54568296001 2025-06-20,01:31:30.000,171,11080976,122965,0,1750383089,13880.342181989989,18.73863141000038,53049.503760240004 2025-06-20,01:31:31.000,171,11081025,123045,0,1750383090,13880.375863539994,18.73158228000102,53049.46882464 2025-06-20,01:31:32.000,171,11080989,123005,0,1750383091,13880.382599849989,18.73158228000102,53049.49677312001 2025-06-20,01:31:33.000,171,11081009,123125,0,1750383092,13880.389336159998,18.73158228000102,53049.46183752 2025-06-20,01:31:34.000,171,11080980,122925,0,1750383093,13880.436490329994,18.74568053999974,53049.44786328001 2025-06-20,01:31:35.000,171,11081020,123245,0,1750383094,13880.456699259994,18.74568053999974,53049.44786328001 2025-06-20,01:31:36.000,171,11080972,123245,0,1750383095,13880.476908189994,18.79502445000253,53049.43388904 2025-06-20,01:31:37.000,171,11080997,123325,0,1750383096,13880.449962949999,18.78797532000317,53049.489786 2025-06-20,01:31:38.000,171,11081008,123045,0,1750383097,13880.470171879999,18.830270099999325,53049.47581176001 2025-06-20,01:31:39.000,171,11080991,123205,0,1750383098,13880.463435569989,18.837319229998684,53049.49677312001 2025-06-20,01:31:40.000,171,11081000,123045,0,1750383099,13880.50385342999,18.837319229998684,53049.44087616 2025-06-20,01:31:41.000,171,11080927,123165,0,1750383100,13880.510589739999,18.865515750003397,53049.46882464 2025-06-20,01:31:42.000,171,11081004,122765,0,1750383101,13880.54427128999,18.91485965999891,53049.47581176001 2025-06-20,01:31:43.000,171,11080985,123045,0,1750383102,13880.52406235999,18.893712270000833,53049.46882464 2025-06-20,01:31:44.000,171,11081028,122845,0,1750383103,13880.517326049994,18.886663140001474,53049.46183752 2025-06-20,01:31:45.000,171,11081012,123005,0,1750383104,13880.557743909994,18.886663140001474,53049.44786328001 2025-06-20,01:31:46.000,171,11081014,123045,0,1750383105,13880.58468914999,18.90781052999955,53049.43388904 2025-06-20,01:31:47.000,171,11080995,122845,0,1750383106,13880.59142546,18.872564880002756,53049.405940560006 2025-06-20,01:31:48.000,171,11080966,123045,0,1750383107,13880.59142546,18.858466620004037,53049.384979200004 2025-06-20,01:31:49.000,171,11080983,123085,0,1750383108,13880.618370699995,18.773877060004452,53049.42690192001 2025-06-20,01:31:50.000,171,11081020,123045,0,1750383109,13880.60489807999,18.759778799998458,53049.4199148 2025-06-20,01:31:51.000,171,11080990,123045,0,1750383110,13880.65205225,18.710434890002944,53049.384979200004 2025-06-20,01:31:52.000,171,11081016,123045,0,1750383111,13880.63184332,18.74568053999974,53049.39196632 2025-06-20,01:31:53.000,171,11081002,122925,0,1750383112,13880.62510700999,18.68223836999823,53049.39895344001 2025-06-20,01:31:54.000,171,11080981,123045,0,1750383113,13880.658788559995,18.639943590002076,53049.4199148 2025-06-20,01:31:55.000,171,11081029,122765,0,1750383114,13880.63184332,18.618796200004,53049.41292768 2025-06-20,01:31:56.000,171,11080971,123005,0,1750383115,13880.577952839994,18.625845330003358,53049.41292768 2025-06-20,01:31:57.000,171,11080984,123085,0,1750383116,13880.62510700999,18.583550549999927,53049.39196632 2025-06-20,01:31:58.000,171,11081017,122965,0,1750383117,13880.598161769994,18.56945229000121,53049.405940560006 2025-06-20,01:31:59.000,171,11080973,122845,0,1750383118,13880.638579629995,18.541255770003772,53049.357030720006 2025-06-20,01:32:00.000,171,11081016,122845,0,1750383119,13880.64531593999,18.51305924999906,53049.42690192001 2025-06-20,01:32:01.000,171,11081027,122965,0,1750383120,13880.62510700999,18.477813600002264,53049.37100496 2025-06-20,01:32:02.000,171,11081029,122725,0,1750383121,13880.65205225,18.449617080004828,53049.37799208001 2025-06-20,01:32:03.000,171,11080999,123045,0,1750383122,13880.638579629995,18.421420560000115,53049.405940560006 2025-06-20,01:32:04.000,171,11081013,123045,0,1750383123,13880.66552486999,18.400273170002038,53049.35004360001 2025-06-20,01:32:05.000,171,11080989,123045,0,1750383124,13880.65205225,18.407322300001397,53049.35004360001 2025-06-20,01:32:06.000,171,11081018,123045,0,1750383125,13880.61163439,18.37912578000396,53049.32209512 2025-06-20,01:32:07.000,171,11080997,122725,0,1750383126,13880.638579629995,18.33683100000053,53049.30113376 2025-06-20,01:32:08.000,171,11081006,123045,0,1750383127,13880.67226118,18.32978187000117,53049.27318528 2025-06-20,01:32:09.000,171,11081033,122845,0,1750383128,13880.63184332,18.32978187000117,53049.315108 2025-06-20,01:32:10.000,171,11081041,122965,0,1750383129,13880.62510700999,18.301585350003734,53049.34305648 2025-06-20,01:32:11.000,171,11081013,123085,0,1750383130,13880.58468914999,18.315683610002452,53049.29414664 2025-06-20,01:32:12.000,171,11081000,122805,0,1750383131,13880.557743909994,18.33683100000053,53049.30113376 2025-06-20,01:32:13.000,171,11080970,123085,0,1750383132,13880.56448021999,18.301585350003734,53049.287159520005 2025-06-20,01:32:14.000,171,11080968,122805,0,1750383133,13880.5510076,18.308634480003093,53049.30113376 2025-06-20,01:32:15.000,171,11081000,123005,0,1750383134,13880.56448021999,18.37912578000396,53049.30812088001 2025-06-20,01:32:16.000,171,11081020,122845,0,1750383135,13880.537534979994,18.37912578000396,53049.287159520005 2025-06-20,01:32:17.000,171,11081076,123045,0,1750383136,13880.476908189994,18.37912578000396,53049.34305648 2025-06-20,01:32:18.000,171,11081012,122805,0,1750383137,13880.490380809999,18.400273170002038,53049.336069360004 2025-06-20,01:32:19.000,171,11080986,123125,0,1750383138,13880.463435569989,18.3720766500046,53049.36401784 2025-06-20,01:32:20.000,171,11081003,123365,0,1750383139,13880.402808779989,18.3720766500046,53049.30812088001 2025-06-20,01:32:21.000,171,11081019,122885,0,1750383140,13880.389336159998,18.38617491000332,53049.30113376 2025-06-20,01:32:22.000,171,11081022,123005,0,1750383141,13880.348918299998,18.365027519997966,53049.28017240001 2025-06-20,01:32:23.000,171,11081013,122885,0,1750383142,13880.355654609994,18.3720766500046,53049.287159520005 2025-06-20,01:32:24.000,171,11081051,122685,0,1750383143,13880.335445679993,18.39322404000268,53049.217288320004 2025-06-20,01:32:25.000,171,11081028,122885,0,1750383144,13880.402808779989,18.414371430000756,53049.2452368 2025-06-20,01:32:26.000,171,11080985,122885,0,1750383145,13880.375863539994,18.38617491000332,53049.22427544 2025-06-20,01:32:27.000,171,11081058,123005,0,1750383146,13880.362390919989,18.407322300001397,53049.20331408 2025-06-20,01:32:28.000,171,11081017,123045,0,1750383147,13880.409545089999,18.37912578000396,53049.28017240001 2025-06-20,01:32:29.000,171,11081040,122845,0,1750383148,13880.449962949999,18.39322404000268,53049.20331408 2025-06-20,01:32:30.000,171,11081035,123045,0,1750383149,13880.490380809999,18.428469689999474,53049.20331408 2025-06-20,01:32:31.000,171,11081025,123005,0,1750383150,13880.530798669999,18.435518819998833,53049.238249680006 2025-06-20,01:32:32.000,171,11081042,123005,0,1750383151,13880.54427128999,18.491911860000982,53049.2452368 2025-06-20,01:32:33.000,171,11081049,123285,0,1750383152,13880.537534979994,18.477813600002264,53049.238249680006 2025-06-20,01:32:34.000,171,11081018,122925,0,1750383153,13880.58468914999,18.534206640004413,53049.238249680006 2025-06-20,01:32:35.000,171,11080980,122845,0,1750383154,13880.56448021999,18.55535403000249,53049.20331408 2025-06-20,01:32:36.000,171,11081016,122725,0,1750383155,13880.60489807999,18.590599679999286,53049.23126256001 2025-06-20,01:32:37.000,171,11081041,122685,0,1750383156,13880.60489807999,18.618796200004,53049.21030120001 2025-06-20,01:32:38.000,171,11081058,123085,0,1750383157,13880.598161769994,18.675189239998872,53049.22427544 2025-06-20,01:32:39.000,171,11081038,122925,0,1750383158,13880.60489807999,18.689287500004866,53049.23126256001 2025-06-20,01:32:40.000,171,11081047,123005,0,1750383159,13880.60489807999,18.710434890002944,53049.25222392 2025-06-20,01:32:41.000,171,11080998,122925,0,1750383160,13880.618370699995,18.759778799998458,53049.25921104001 2025-06-20,01:32:42.000,171,11081000,122885,0,1750383161,13880.658788559995,18.85141749000468,53049.25921104001 2025-06-20,01:32:43.000,171,11081053,122925,0,1750383162,13880.598161769994,18.872564880002756,53049.30113376 2025-06-20,01:32:44.000,171,11080962,123005,0,1750383163,13880.59142546,19.006498349997855,53049.238249680006 2025-06-20,01:32:45.000,171,11081037,122965,0,1750383164,13880.598161769994,19.048793130001286,53049.29414664 2025-06-20,01:32:46.000,171,11081013,123045,0,1750383165,13880.56448021999,19.08403877999808,53049.26619816 2025-06-20,01:32:47.000,171,11081036,123005,0,1750383166,13880.618370699995,19.15453007999895,53049.287159520005 2025-06-20,01:32:48.000,171,11080957,123045,0,1750383167,13880.59142546,19.13338269000087,53049.29414664 2025-06-20,01:32:49.000,171,11080939,123325,0,1750383168,13880.638579629995,19.210923120001098,53049.19632696 2025-06-20,01:32:50.000,171,11081024,122845,0,1750383169,13880.577952839994,19.239119639998535,53049.168378480004 2025-06-20,01:32:51.000,171,11081016,123085,0,1750383170,13880.59142546,19.267316160003247,53049.18235272001 2025-06-20,01:32:52.000,171,11080990,122965,0,1750383171,13880.5510076,19.295512680000684,53049.20331408 2025-06-20,01:32:53.000,171,11080985,123045,0,1750383172,13880.510589739999,19.309610939999402,53049.20331408 2025-06-20,01:32:54.000,171,11081005,123205,0,1750383173,13880.463435569989,19.337807460004115,53049.14043000001 2025-06-20,01:32:55.000,171,11080989,122925,0,1750383174,13880.396072469994,19.337807460004115,53049.21030120001 2025-06-20,01:32:56.000,171,11081026,122845,0,1750383175,13880.375863539994,19.394200499998988,53049.15440424 2025-06-20,01:32:57.000,171,11080999,123045,0,1750383176,13880.335445679993,19.394200499998988,53049.18235272001 2025-06-20,01:32:58.000,171,11080985,123045,0,1750383177,13880.207455789998,19.42944615000306,53049.168378480004 2025-06-20,01:32:59.000,171,11081013,122925,0,1750383178,13880.187246859998,19.43649528000242,53049.119468640005 2025-06-20,01:33:00.000,171,11080969,122845,0,1750383179,13880.146828999998,19.41534789000434,53049.217288320004 2025-06-20,01:33:01.000,171,11081001,123005,0,1750383180,13880.045784349997,19.38715136999963,53049.16139136001 2025-06-20,01:33:02.000,171,11081014,122845,0,1750383181,13880.005366489997,19.401249629998347,53049.12645576 2025-06-20,01:33:03.000,171,11080941,122885,0,1750383182,13879.998630180002,19.408298759997706,53049.14741712 2025-06-20,01:33:04.000,171,11080945,123285,0,1750383183,13879.911058149992,19.394200499998988,53049.09152016001 2025-06-20,01:33:05.000,171,11080944,123245,0,1750383184,13879.843695049996,19.32370919999812,53049.13344288 2025-06-20,01:33:06.000,171,11080960,122845,0,1750383185,13879.830222429991,19.38010224000027,53049.14741712 2025-06-20,01:33:07.000,171,11081000,123285,0,1750383186,13879.803277189996,19.330758330004755,53049.1054944 2025-06-20,01:33:08.000,171,11080974,123125,0,1750383187,13879.73591409,19.344856590003474,53049.08453304 2025-06-20,01:33:09.000,171,11080972,123005,0,1750383188,13879.73591409,19.337807460004115,53049.09152016001 2025-06-20,01:33:10.000,171,11081006,123085,0,1750383189,13879.641605749996,19.344856590003474,53049.06357168001 2025-06-20,01:33:11.000,171,11081046,122925,0,1750383190,13879.621396819995,19.330758330004755,53049.09850728 2025-06-20,01:33:12.000,171,11080970,123205,0,1750383191,13879.60792419999,19.36600398000155,53049.070558800006 2025-06-20,01:33:13.000,171,11081031,123125,0,1750383192,13879.60792419999,19.37305311000091,53049.05658456 2025-06-20,01:33:14.000,171,11081020,123085,0,1750383193,13879.621396819995,19.337807460004115,53049.06357168001 2025-06-20,01:33:15.000,171,11080980,123245,0,1750383194,13879.60792419999,19.36600398000155,53049.04261032001 2025-06-20,01:33:16.000,171,11080970,122885,0,1750383195,13879.58771526999,19.37305311000091,53049.00767472 2025-06-20,01:33:17.000,171,11080979,123045,0,1750383196,13879.58771526999,19.36600398000155,53049.05658456 2025-06-20,01:33:18.000,171,11080945,123085,0,1750383197,13879.580978959995,19.41534789000434,53049.02863608 2025-06-20,01:33:19.000,171,11080963,122885,0,1750383198,13879.560770029995,19.4223970200037,53049.00767472 2025-06-20,01:33:20.000,171,11080975,123125,0,1750383199,13879.580978959995,19.41534789000434,53049.00767472 2025-06-20,01:33:21.000,171,11080968,123285,0,1750383200,13879.57424265,19.464691799999855,53049.000687600004 2025-06-20,01:33:22.000,171,11080948,123365,0,1750383201,13879.55403372,19.506986580003286,53048.99370048001 2025-06-20,01:33:23.000,171,11081029,123205,0,1750383202,13879.52708847999,19.514035710002645,53049.000687600004 2025-06-20,01:33:24.000,171,11080970,122845,0,1750383203,13879.500143239995,19.54928135999944,53048.98671336 2025-06-20,01:33:25.000,171,11080967,123005,0,1750383204,13879.41257121,19.521084840002004,53049.01466184001 2025-06-20,01:33:26.000,171,11080991,123125,0,1750383205,13879.459725379995,19.56337961999816,53048.93780352 2025-06-20,01:33:27.000,171,11080917,123085,0,1750383206,13879.39236228,19.59157614000287,53048.99370048001 2025-06-20,01:33:28.000,171,11080965,123005,0,1750383207,13879.38562596999,19.60567440000159,53048.965752 2025-06-20,01:33:29.000,171,11080931,122925,0,1750383208,13879.36541703999,19.61272353000095,53048.89588080001 2025-06-20,01:33:30.000,171,11080922,123365,0,1750383209,13879.33173549,19.633870919999026,53048.965752 2025-06-20,01:33:31.000,171,11081026,123125,0,1750383210,13879.35194442,19.704362219999894,53048.90985504 2025-06-20,01:33:32.000,171,11081016,123085,0,1750383211,13879.32499917999,19.697313090000534,53048.951777760005 2025-06-20,01:33:33.000,171,11081022,123005,0,1750383212,13879.291317629999,19.739607870003965,53048.90985504 2025-06-20,01:33:34.000,171,11081005,123205,0,1750383213,13879.223954529989,19.760755260002043,53048.902867920006 2025-06-20,01:33:35.000,171,11080941,123445,0,1750383214,13879.197009289994,19.78190265000012,53048.87491944001 2025-06-20,01:33:36.000,171,11081016,123085,0,1750383215,13879.170064049998,19.78895177999948,53048.87491944001 2025-06-20,01:33:37.000,171,11080982,123205,0,1750383216,13879.190272979999,19.803050039998197,53048.88889368 2025-06-20,01:33:38.000,171,11081029,122925,0,1750383217,13879.170064049998,19.859443080000347,53048.91684216 2025-06-20,01:33:39.000,171,11080967,123205,0,1750383218,13879.143118809989,19.880590469998424,53048.8609452 2025-06-20,01:33:40.000,171,11080978,123165,0,1750383219,13879.089228329998,19.887639599997783,53048.90985504 2025-06-20,01:33:41.000,171,11081009,123005,0,1750383220,13879.008392609998,19.894688730004418,53048.88889368 2025-06-20,01:33:42.000,171,11081009,123045,0,1750383221,13878.967974749998,19.936983510000573,53048.82600960001 2025-06-20,01:33:43.000,171,11081006,123285,0,1750383222,13878.961238440002,19.95813089999865,53048.8609452 2025-06-20,01:33:44.000,171,11080962,123125,0,1750383223,13878.941029510002,19.979278290004004,53048.83998384 2025-06-20,01:33:45.000,171,11080965,122845,0,1750383224,13878.880402720002,20.00042568000208,53048.8609452 2025-06-20,01:33:46.000,171,11081018,122925,0,1750383225,13878.839984860002,20.00747481000144,53048.84697096001 2025-06-20,01:33:47.000,171,11080941,123085,0,1750383226,13878.792830689992,20.05681872000423,53048.853958080006 2025-06-20,01:33:48.000,171,11081005,122925,0,1750383227,13878.752412829992,20.06386785000359,53048.89588080001 2025-06-20,01:33:49.000,171,11081003,123165,0,1750383228,13878.765885449997,20.04976959000487,53048.902867920006 2025-06-20,01:33:50.000,171,11080955,123205,0,1750383229,13878.745676519997,20.05681872000423,53048.87491944001 2025-06-20,01:33:51.000,171,11081001,123005,0,1750383230,13878.738940210002,20.12731001999782,53048.92382928001 2025-06-20,01:33:52.000,171,11081007,123045,0,1750383231,13878.738940210002,20.092064370001026,53048.853958080006 2025-06-20,01:33:53.000,171,11081019,122845,0,1750383232,13878.685049729997,20.092064370001026,53048.84697096001 2025-06-20,01:33:54.000,171,11080971,123165,0,1750383233,13878.691786039992,20.099113500000385,53048.86793232 2025-06-20,01:33:55.000,171,11080971,122645,0,1750383234,13878.671577109992,20.099113500000385,53048.881906560004 2025-06-20,01:33:56.000,171,11080945,123005,0,1750383235,13878.577268770001,20.099113500000385,53048.8609452 2025-06-20,01:33:57.000,171,11080928,122845,0,1750383236,13878.55705984,20.092064370001026,53048.8609452 2025-06-20,01:33:58.000,171,11081003,123085,0,1750383237,13878.577268770001,20.141408280003816,53048.86793232 2025-06-20,01:33:59.000,171,11080992,122845,0,1750383238,13878.543587219996,20.113211759999103,53048.81902248 2025-06-20,01:34:00.000,171,11080987,122805,0,1750383239,13878.543587219996,20.12731001999782,53048.784086880005 2025-06-20,01:34:01.000,171,11080975,122965,0,1750383240,13878.503169359996,20.06386785000359,53048.82600960001 2025-06-20,01:34:02.000,171,11080979,123005,0,1750383241,13878.43580626,20.085015240001667,53048.81902248 2025-06-20,01:34:03.000,171,11080993,123125,0,1750383242,13878.3953884,20.106162629999744,53048.784086880005 2025-06-20,01:34:04.000,171,11080975,122885,0,1750383243,13878.33476161,20.07091698000295,53048.80504824001 2025-06-20,01:34:05.000,171,11080964,122925,0,1750383244,13878.35497054,20.04976959000487,53048.81902248 2025-06-20,01:34:06.000,171,11081032,123245,0,1750383245,13878.31455268,20.120260889998463,53048.81203536 2025-06-20,01:34:07.000,171,11080949,122845,0,1750383246,13878.20677171999,20.134359150004457,53048.79806112 2025-06-20,01:34:08.000,171,11080994,123085,0,1750383247,13878.1932991,20.18370305999997,53048.784086880005 2025-06-20,01:34:09.000,171,11080948,123005,0,1750383248,13878.098990759994,20.134359150004457,53048.80504824001 2025-06-20,01:34:10.000,171,11080965,122725,0,1750383249,13878.04510027999,20.19780131999869,53048.79806112 2025-06-20,01:34:11.000,171,11081040,123045,0,1750383250,13878.011418729999,20.169604800001252,53048.784086880005 2025-06-20,01:34:12.000,171,11080992,123205,0,1750383251,13877.923846699989,20.12731001999782,53048.76312552 2025-06-20,01:34:13.000,171,11081014,123125,0,1750383252,13877.910374079998,20.106162629999744,53048.784086880005 2025-06-20,01:34:14.000,171,11080948,123085,0,1750383253,13877.795856809993,20.120260889998463,53048.74915128 2025-06-20,01:34:15.000,171,11080964,123005,0,1750383254,13877.755438949993,20.162555670001893,53048.72818992001 2025-06-20,01:34:16.000,171,11080976,123165,0,1750383255,13877.701548470002,20.134359150004457,53048.74915128 2025-06-20,01:34:17.000,171,11080951,122965,0,1750383256,13877.613976439992,20.162555670001893,53048.686267200006 2025-06-20,01:34:18.000,171,11081013,123125,0,1750383257,13877.539877030002,20.162555670001893,53048.67229296 2025-06-20,01:34:19.000,171,11080921,123245,0,1750383258,13877.506195479997,20.120260889998463,53048.65831872001 2025-06-20,01:34:20.000,171,11081011,122925,0,1750383259,13877.512931789992,20.134359150004457,53048.72818992001 2025-06-20,01:34:21.000,171,11080976,123085,0,1750383260,13877.465777619997,20.12731001999782,53048.686267200006 2025-06-20,01:34:22.000,171,11080985,123205,0,1750383261,13877.445568689996,20.113211759999103,53048.69325432 2025-06-20,01:34:23.000,171,11080971,122925,0,1750383262,13877.378205590001,20.113211759999103,53048.67229296 2025-06-20,01:34:24.000,171,11080942,122965,0,1750383263,13877.351260349991,20.106162629999744,53048.63037024 2025-06-20,01:34:25.000,171,11081007,122845,0,1750383264,13877.290633559991,20.099113500000385,53048.62338312 2025-06-20,01:34:26.000,171,11081019,123285,0,1750383265,13877.23674308,20.092064370001026,53048.63735736001 2025-06-20,01:34:27.000,171,11081027,122845,0,1750383266,13877.27042462999,20.077966110002308,53048.69325432 2025-06-20,01:34:28.000,171,11081012,123045,0,1750383267,13877.16937997999,20.07091698000295,53048.6513316 2025-06-20,01:34:29.000,171,11080978,123045,0,1750383268,13877.16937997999,20.06386785000359,53048.616396000005 2025-06-20,01:34:30.000,171,11080926,123285,0,1750383269,13877.12896211999,20.028622199999518,53048.56049904001 2025-06-20,01:34:31.000,171,11081002,123405,0,1750383270,13877.061599019995,20.02157307000016,53048.5814604 2025-06-20,01:34:32.000,171,11080970,123165,0,1750383271,13877.06833532999,20.02157307000016,53048.55351192 2025-06-20,01:34:33.000,171,11080950,123045,0,1750383272,13877.02791746999,19.979278290004004,53048.518576320006 2025-06-20,01:34:34.000,171,11081000,123165,0,1750383273,13876.99423592,19.979278290004004,53048.51158920001 2025-06-20,01:34:35.000,171,11080971,123205,0,1750383274,13876.980763299995,19.915836120002496,53048.567486160006 2025-06-20,01:34:36.000,171,11081012,123205,0,1750383275,13876.920136509994,19.96518002999801,53048.56049904001 2025-06-20,01:34:37.000,171,11081029,123285,0,1750383276,13876.872982339999,19.929934380001214,53048.53953768001 2025-06-20,01:34:38.000,171,11080996,123005,0,1750383277,13876.819091859994,19.936983510000573,53048.50460208 2025-06-20,01:34:39.000,171,11080997,123125,0,1750383278,13876.738256139994,19.887639599997783,53048.49062784001 2025-06-20,01:34:40.000,171,11080950,123085,0,1750383279,13876.738256139994,19.84534482000163,53048.51158920001 2025-06-20,01:34:41.000,171,11080981,123005,0,1750383280,13876.637211489993,19.83124656000291,53048.46267936 2025-06-20,01:34:42.000,171,11080974,123125,0,1750383281,13876.576584699993,19.79600090999884,53048.518576320006 2025-06-20,01:34:43.000,171,11081018,122965,0,1750383282,13876.515957909993,19.77485352000076,53048.49062784001 2025-06-20,01:34:44.000,171,11081015,123365,0,1750383283,13876.455331119992,19.7678043900014,53048.44171800001 2025-06-20,01:34:45.000,171,11080976,123005,0,1750383284,13876.394704329992,19.732558740004606,53048.42774376 2025-06-20,01:34:46.000,171,11080993,123045,0,1750383285,13876.320604920002,19.718460479998612,53048.4067824 2025-06-20,01:34:47.000,171,11081016,123005,0,1750383286,13876.233032889992,19.697313090000534,53048.4766536 2025-06-20,01:34:48.000,171,11081009,123165,0,1750383287,13876.179142410001,19.690263960001175,53048.41376952 2025-06-20,01:34:49.000,171,11080988,123205,0,1750383288,13876.11851562,19.65501831000438,53048.3369112 2025-06-20,01:34:50.000,171,11081005,123045,0,1750383289,13876.07809776,19.633870919999026,53048.35787256 2025-06-20,01:34:51.000,171,11081023,122925,0,1750383290,13876.03094358999,19.59862527000223,53048.378833920004 2025-06-20,01:34:52.000,171,11080954,123365,0,1750383291,13875.99726204,19.56337961999816,53048.39280816001 2025-06-20,01:34:53.000,171,11081018,123205,0,1750383292,13875.983789419995,19.5563304899988,53048.31594984 2025-06-20,01:34:54.000,171,11081034,123005,0,1750383293,13875.882744769995,19.535183100000722,53048.31594984 2025-06-20,01:34:55.000,171,11080981,122845,0,1750383294,13875.85579953,19.478790059998573,53048.281014240005 2025-06-20,01:34:56.000,171,11081028,122925,0,1750383295,13875.80864535999,19.478790059998573,53048.27402712001 2025-06-20,01:34:57.000,171,11080993,123045,0,1750383296,13875.761491189995,19.43649528000242,53048.29498848 2025-06-20,01:34:58.000,171,11081031,122965,0,1750383297,13875.76822749999,19.394200499998988,53048.26005288 2025-06-20,01:34:59.000,171,11080943,122845,0,1750383298,13875.72780963999,19.38715136999963,53048.23909152 2025-06-20,01:35:00.000,171,11080985,122925,0,1750383299,13875.640237609994,19.31666006999876,53048.25306576001 2025-06-20,01:35:01.000,171,11080959,122845,0,1750383300,13875.660446539994,19.351905720002833,53048.25306576001 2025-06-20,01:35:02.000,171,11081016,123005,0,1750383301,13875.613292369999,19.32370919999812,53048.17620744001 2025-06-20,01:35:03.000,171,11081006,122965,0,1750383302,13875.620028679994,19.302561810000043,53048.1971688 2025-06-20,01:35:04.000,171,11080987,122805,0,1750383303,13875.566138199989,19.295512680000684,53048.14825896 2025-06-20,01:35:05.000,171,11080966,123045,0,1750383304,13875.559401889994,19.309610939999402,53048.14825896 2025-06-20,01:35:06.000,171,11080986,122845,0,1750383305,13875.552665579999,19.309610939999402,53048.211143040004 2025-06-20,01:35:07.000,171,11080956,123125,0,1750383306,13875.599819749994,19.309610939999402,53048.15524608001 2025-06-20,01:35:08.000,171,11080992,123085,0,1750383307,13875.566138199989,19.288463550001325,53048.15524608001 2025-06-20,01:35:09.000,171,11081009,122965,0,1750383308,13875.559401889994,19.309610939999402,53048.08537488001 2025-06-20,01:35:10.000,171,11081007,123005,0,1750383309,13875.505511409989,19.260267030003888,53048.113323360005 2025-06-20,01:35:11.000,171,11080993,123045,0,1750383310,13875.539192959994,19.225021379999816,53048.07140064 2025-06-20,01:35:12.000,171,11080988,123005,0,1750383311,13875.518984029994,19.239119639998535,53048.03646504001 2025-06-20,01:35:13.000,171,11080949,123045,0,1750383312,13875.505511409989,19.239119639998535,53048.07838776 2025-06-20,01:35:14.000,171,11080999,122885,0,1750383313,13875.525720339989,19.18272660000366,53048.07140064 2025-06-20,01:35:15.000,171,11080957,123085,0,1750383314,13875.545929269989,19.18272660000366,53048.00851656001 2025-06-20,01:35:16.000,171,11080982,122805,0,1750383315,13875.572874509999,19.112235300002794,53047.98755520001 2025-06-20,01:35:17.000,171,11081007,123205,0,1750383316,13875.606556059989,19.069940519999363,53048.03646504001 2025-06-20,01:35:18.000,171,11081032,122965,0,1750383317,13875.633501299999,19.048793130001286,53048.00851656001 2025-06-20,01:35:19.000,171,11081007,123085,0,1750383318,13875.660446539994,19.02764574000321,53048.00152944 2025-06-20,01:35:20.000,171,11080981,122645,0,1750383319,13875.721073329994,18.999449219998496,53048.00152944 2025-06-20,01:35:21.000,171,11080970,122845,0,1750383320,13875.64697391999,18.950105310002982,53048.00851656001 2025-06-20,01:35:22.000,171,11081006,123085,0,1750383321,13875.68739177999,18.936007050004264,53048.092362 2025-06-20,01:35:23.000,171,11080937,122965,0,1750383322,13875.673919159999,18.92190878999827,53048.015503680006 2025-06-20,01:35:24.000,171,11080997,122685,0,1750383323,13875.613292369999,18.92190878999827,53048.05043928 2025-06-20,01:35:25.000,171,11080983,123205,0,1750383324,13875.613292369999,18.928957920004905,53048.07838776 2025-06-20,01:35:26.000,171,11081011,122965,0,1750383325,13875.586347129989,18.879614010002115,53048.05043928 2025-06-20,01:35:27.000,171,11081030,122965,0,1750383326,13875.566138199989,18.830270099999325,53048.05043928 2025-06-20,01:35:28.000,171,11080990,122965,0,1750383327,13875.552665579999,18.844368359998043,53048.03646504001 2025-06-20,01:35:29.000,171,11081001,122765,0,1750383328,13875.532456649998,18.830270099999325,53048.03646504001 2025-06-20,01:35:30.000,171,11080938,123005,0,1750383329,13875.498775099994,18.844368359998043,53048.064413520005 2025-06-20,01:35:31.000,171,11080980,122805,0,1750383330,13875.471829859998,18.844368359998043,53048.03646504001 2025-06-20,01:35:32.000,171,11081020,123045,0,1750383331,13875.444884619988,18.809122710001247,53048.10633624001 2025-06-20,01:35:33.000,171,11080993,122925,0,1750383332,13875.364048899988,18.80207358000189,53048.0224908 2025-06-20,01:35:34.000,171,11080942,123085,0,1750383333,13875.330367349998,18.830270099999325,53048.00152944 2025-06-20,01:35:35.000,171,11081033,123125,0,1750383334,13875.316894729993,18.773877060004452,53048.064413520005 2025-06-20,01:35:36.000,171,11081011,123045,0,1750383335,13875.276476869993,18.78797532000317,53048.0224908 2025-06-20,01:35:37.000,171,11080964,122925,0,1750383336,13875.242795320002,18.73158228000102,53048.015503680006 2025-06-20,01:35:38.000,171,11080951,122965,0,1750383337,13875.229322699997,18.724533150001662,53048.03646504001 2025-06-20,01:35:39.000,171,11081036,123165,0,1750383338,13875.202377460002,18.68223836999823,53047.994542320004 2025-06-20,01:35:40.000,171,11080996,122925,0,1750383339,13875.175432219992,18.675189239998872,53048.03646504001 2025-06-20,01:35:41.000,171,11081029,123205,0,1750383340,13875.182168530002,18.668140109999513,53048.015503680006 2025-06-20,01:35:42.000,171,11081025,123165,0,1750383341,13875.202377460002,18.661090980000154,53048.00152944 2025-06-20,01:35:43.000,171,11081050,123125,0,1750383342,13875.222586390002,18.639943590002076,53048.015503680006 2025-06-20,01:35:44.000,171,11080994,123165,0,1750383343,13875.148486979997,18.654041850000795,53047.98056808 2025-06-20,01:35:45.000,171,11080973,123045,0,1750383344,13875.215850079992,18.625845330003358,53047.98755520001 2025-06-20,01:35:46.000,171,11081033,122965,0,1750383345,13875.236059009992,18.597648809998645,53047.96659384001 2025-06-20,01:35:47.000,171,11080982,123205,0,1750383346,13875.229322699997,18.590599679999286,53047.96659384001 2025-06-20,01:35:48.000,171,11080968,122685,0,1750383347,13875.229322699997,18.597648809998645,53047.98056808 2025-06-20,01:35:49.000,171,11080976,123205,0,1750383348,13875.276476869993,18.54830490000313,53047.91069688 2025-06-20,01:35:50.000,171,11081001,123085,0,1750383349,13875.283213180002,18.54830490000313,53047.93165824 2025-06-20,01:35:51.000,171,11081003,122965,0,1750383350,13875.296685799993,18.52010837999842,53047.90370976 2025-06-20,01:35:52.000,171,11081059,122965,0,1750383351,13875.276476869993,18.5060101199997,53047.91768400001 2025-06-20,01:35:53.000,171,11080995,123005,0,1750383352,13875.263004250002,18.54830490000313,53047.994542320004 2025-06-20,01:35:54.000,171,11081018,122965,0,1750383353,13875.276476869993,18.49896099000034,53048.0224908 2025-06-20,01:35:55.000,171,11081055,122965,0,1750383354,13875.263004250002,18.51305924999906,53047.994542320004 2025-06-20,01:35:56.000,171,11080971,122965,0,1750383355,13875.263004250002,18.477813600002264,53048.00152944 2025-06-20,01:35:57.000,171,11081033,123125,0,1750383356,13875.242795320002,18.414371430000756,53048.0224908 2025-06-20,01:35:58.000,171,11081028,123005,0,1750383357,13875.209113769997,18.442567949998192,53047.98755520001 2025-06-20,01:35:59.000,171,11081023,123125,0,1750383358,13875.256267939993,18.407322300001397,53047.97358096 2025-06-20,01:36:00.000,171,11081004,123245,0,1750383359,13875.242795320002,18.37912578000396,53047.98755520001 2025-06-20,01:36:01.000,171,11080961,123205,0,1750383360,13875.222586390002,18.365027519997966,53048.00152944 2025-06-20,01:36:02.000,171,11080992,123165,0,1750383361,13875.283213180002,18.350929259999248,53048.00851656001 2025-06-20,01:36:03.000,171,11081024,123125,0,1750383362,13875.283213180002,18.34388012999989,53048.0224908 2025-06-20,01:36:04.000,171,11081028,122845,0,1750383363,13875.283213180002,18.357978389998607,53048.00851656001 2025-06-20,01:36:05.000,171,11081005,123165,0,1750383364,13875.303422110002,18.32273274000181,53047.97358096 2025-06-20,01:36:06.000,171,11081002,123085,0,1750383365,13875.330367349998,18.294536220004375,53048.05043928 2025-06-20,01:36:07.000,171,11080971,123005,0,1750383366,13875.424675689988,18.301585350003734,53047.97358096 2025-06-20,01:36:08.000,171,11080985,122885,0,1750383367,13875.404466759988,18.28043795999838,53048.015503680006 2025-06-20,01:36:09.000,171,11080987,122925,0,1750383368,13875.390994139998,18.266339699999662,53048.02947792 2025-06-20,01:36:10.000,171,11081010,123125,0,1750383369,13875.478566169993,18.252241440000944,53047.97358096 2025-06-20,01:36:11.000,171,11080933,122845,0,1750383370,13875.505511409989,18.238143180002226,53047.97358096 2025-06-20,01:36:12.000,171,11080983,123205,0,1750383371,13875.545929269989,18.231094050002866,53048.00152944 2025-06-20,01:36:13.000,171,11081003,123045,0,1750383372,13875.606556059989,18.174701010000717,53048.043452160004 2025-06-20,01:36:14.000,171,11080992,123165,0,1750383373,13875.633501299999,18.231094050002866,53048.07838776 2025-06-20,01:36:15.000,171,11081039,122885,0,1750383374,13875.70760070999,18.238143180002226,53048.113323360005 2025-06-20,01:36:16.000,171,11081019,122845,0,1750383375,13875.680655469994,18.245192310001585,53048.12031048 2025-06-20,01:36:17.000,171,11080966,122725,0,1750383376,13875.74801856999,18.216995790004148,53048.10633624001 2025-06-20,01:36:18.000,171,11081025,123205,0,1750383377,13875.76822749999,18.224044920003507,53048.10633624001 2025-06-20,01:36:19.000,171,11081003,122805,0,1750383378,13875.8355906,18.216995790004148,53048.183194560006 2025-06-20,01:36:20.000,171,11081005,123045,0,1750383379,13875.88948107999,18.216995790004148,53048.1272976 2025-06-20,01:36:21.000,171,11081056,122685,0,1750383380,13875.90969000999,18.238143180002226,53048.232104400005 2025-06-20,01:36:22.000,171,11081000,123005,0,1750383381,13875.95010786999,18.245192310001585,53048.21813016 2025-06-20,01:36:23.000,171,11080973,123125,0,1750383382,13876.01073465999,18.245192310001585,53048.22511728001 2025-06-20,01:36:24.000,171,11081026,123005,0,1750383383,13876.03094358999,18.245192310001585,53048.24607864 2025-06-20,01:36:25.000,171,11081023,122925,0,1750383384,13876.07809776,18.27338882999902,53048.25306576001 2025-06-20,01:36:26.000,171,11081056,123125,0,1750383385,13876.145460859996,18.224044920003507,53048.27402712001 2025-06-20,01:36:27.000,171,11081009,122925,0,1750383386,13876.172406099991,18.238143180002226,53048.3369112 2025-06-20,01:36:28.000,171,11081020,122845,0,1750383387,13876.192615029991,18.238143180002226,53048.30197560001 2025-06-20,01:36:29.000,171,11081036,123005,0,1750383388,13876.192615029991,18.301585350003734,53048.28800136 2025-06-20,01:36:30.000,171,11080988,123005,0,1750383389,13876.239769200001,18.266339699999662,53048.29498848 2025-06-20,01:36:31.000,171,11080952,123165,0,1750383390,13876.313868609992,18.301585350003734,53048.30896272 2025-06-20,01:36:32.000,171,11080995,123165,0,1750383391,13876.374495399992,18.315683610002452,53048.378833920004 2025-06-20,01:36:33.000,171,11080994,123085,0,1750383392,13876.435122189992,18.32273274000181,53048.35787256 2025-06-20,01:36:34.000,171,11080977,122845,0,1750383393,13876.495748979993,18.365027519997966,53048.350885440006 2025-06-20,01:36:35.000,171,11081035,122925,0,1750383394,13876.502485290002,18.308634480003093,53048.37184680001 2025-06-20,01:36:36.000,171,11080990,123045,0,1750383395,13876.583321009988,18.294536220004375,53048.34389832001 2025-06-20,01:36:37.000,171,11080999,123205,0,1750383396,13876.596793629993,18.28748708999774,53048.38582104 2025-06-20,01:36:38.000,171,11080973,123165,0,1750383397,13876.637211489993,18.294536220004375,53048.32293696001 2025-06-20,01:36:39.000,171,11081032,123245,0,1750383398,13876.691101969998,18.28043795999838,53048.399795280005 2025-06-20,01:36:40.000,171,11080990,123085,0,1750383399,13876.771937689999,18.266339699999662,53048.36485968 2025-06-20,01:36:41.000,171,11081040,123045,0,1750383400,13876.893191269999,18.28748708999774,53048.41376952 2025-06-20,01:36:42.000,171,11081003,123125,0,1750383401,13876.96729067999,18.231094050002866,53048.42774376 2025-06-20,01:36:43.000,171,11081070,122765,0,1750383402,13877.000972229995,18.266339699999662,53048.448705120005 2025-06-20,01:36:44.000,171,11081015,123005,0,1750383403,13877.04812639999,18.238143180002226,53048.448705120005 2025-06-20,01:36:45.000,171,11080997,122965,0,1750383404,13877.1154895,18.28043795999838,53048.448705120005 2025-06-20,01:36:46.000,171,11081004,123045,0,1750383405,13877.142434739995,18.216995790004148,53048.46267936 2025-06-20,01:36:47.000,171,11081055,123085,0,1750383406,13877.19632522,18.20994666000479,53048.448705120005 2025-06-20,01:36:48.000,171,11081049,122845,0,1750383407,13877.27042462999,18.245192310001585,53048.53255056 2025-06-20,01:36:49.000,171,11080981,122845,0,1750383408,13877.3175788,18.245192310001585,53048.518576320006 2025-06-20,01:36:50.000,171,11081023,123085,0,1750383409,13877.405150829996,18.28748708999774,53048.49062784001 2025-06-20,01:36:51.000,171,11081030,123205,0,1750383410,13877.425359759996,18.308634480003093,53048.546524800004 2025-06-20,01:36:52.000,171,11081040,122965,0,1750383411,13877.485986549997,18.34388012999989,53048.53953768001 2025-06-20,01:36:53.000,171,11080990,122725,0,1750383412,13877.539877030002,18.34388012999989,53048.59543464 2025-06-20,01:36:54.000,171,11080991,122685,0,1750383413,13877.647657989997,18.407322300001397,53048.64434448 2025-06-20,01:36:55.000,171,11080986,123085,0,1750383414,13877.741966330002,18.38617491000332,53048.616396000005 2025-06-20,01:36:56.000,171,11080998,123005,0,1750383415,13877.843010979988,18.463715340003546,53048.60940888001 2025-06-20,01:36:57.000,171,11080985,122925,0,1750383416,13877.896901459993,18.5060101199997,53048.6513316 2025-06-20,01:36:58.000,171,11081053,123125,0,1750383417,13877.964264559989,18.51305924999906,53048.64434448 2025-06-20,01:36:59.000,171,11080951,123125,0,1750383418,13878.004682419989,18.597648809998645,53048.70722856001 2025-06-20,01:37:00.000,171,11081046,122805,0,1750383419,13878.06530920999,18.604697939998005,53048.75613840001 2025-06-20,01:37:01.000,171,11081047,123085,0,1750383420,13878.15288124,18.639943590002076,53048.77011264 2025-06-20,01:37:02.000,171,11081018,123365,0,1750383421,13878.25392589,18.668140109999513,53048.87491944001 2025-06-20,01:37:03.000,171,11080980,122765,0,1750383422,13878.361706849995,18.696336630004225,53048.8609452 2025-06-20,01:37:04.000,171,11080996,123005,0,1750383423,13878.381915779995,18.73863141000038,53048.832996720004 2025-06-20,01:37:05.000,171,11081070,123365,0,1750383424,13878.51664198,18.74568053999974,53048.86793232 2025-06-20,01:37:06.000,171,11081053,123045,0,1750383425,13878.604214009996,18.73158228000102,53048.902867920006 2025-06-20,01:37:07.000,171,11081032,123045,0,1750383426,13878.678313420001,18.7527296699991,53048.9308164 2025-06-20,01:37:08.000,171,11081030,123085,0,1750383427,13878.732203899992,18.724533150001662,53048.9308164 2025-06-20,01:37:09.000,171,11080972,123005,0,1750383428,13878.833248549992,18.73863141000038,53048.99370048001 2025-06-20,01:37:10.000,171,11080963,123085,0,1750383429,13878.846721169997,18.73158228000102,53048.99370048001 2025-06-20,01:37:11.000,171,11081025,122925,0,1750383430,13878.927556889998,18.7527296699991,53049.000687600004 2025-06-20,01:37:12.000,171,11080971,123125,0,1750383431,13878.988183679998,18.773877060004452,53049.021648960006 2025-06-20,01:37:13.000,171,11080997,123005,0,1750383432,13879.008392609998,18.766827929997817,53049.11248152001 2025-06-20,01:37:14.000,171,11081005,122685,0,1750383433,13879.028601539998,18.73863141000038,53049.070558800006 2025-06-20,01:37:15.000,171,11080958,122965,0,1750383434,13879.055546779993,18.74568053999974,53049.13344288 2025-06-20,01:37:16.000,171,11081038,122925,0,1750383435,13879.102700949989,18.73863141000038,53049.15440424 2025-06-20,01:37:17.000,171,11081029,123045,0,1750383436,13879.156591429994,18.759778799998458,53049.22427544 2025-06-20,01:37:18.000,171,11080953,122845,0,1750383437,13879.136382499993,18.766827929997817,53049.217288320004 2025-06-20,01:37:19.000,171,11081035,122845,0,1750383438,13879.223954529989,18.759778799998458,53049.28017240001 2025-06-20,01:37:20.000,171,11080997,122765,0,1750383439,13879.244163459989,18.78797532000317,53049.25921104001 2025-06-20,01:37:21.000,171,11080972,122925,0,1750383440,13879.257636079994,18.80207358000189,53049.32209512 2025-06-20,01:37:22.000,171,11081059,122925,0,1750383441,13879.32499917999,18.816171840000607,53049.32908224001 2025-06-20,01:37:23.000,171,11080942,123165,0,1750383442,13879.36541703999,18.85141749000468,53049.30812088001 2025-06-20,01:37:24.000,171,11081003,123125,0,1750383443,13879.38562596999,18.872564880002756,53049.37799208001 2025-06-20,01:37:25.000,171,11081000,123045,0,1750383444,13879.439516449995,18.900761400000192,53049.39196632 2025-06-20,01:37:26.000,171,11080981,122845,0,1750383445,13879.45298907,18.92190878999827,53049.384979200004 2025-06-20,01:37:27.000,171,11081007,123045,0,1750383446,13879.52708847999,18.928957920004905,53049.37100496 2025-06-20,01:37:28.000,171,11081027,122925,0,1750383447,13879.56750633999,18.943056180003623,53049.39895344001 2025-06-20,01:37:29.000,171,11080991,123005,0,1750383448,13879.65507837,18.97830183000042,53049.503760240004 2025-06-20,01:37:30.000,171,11081036,122965,0,1750383449,13879.702232539996,19.01354748000449,53049.56664432001 2025-06-20,01:37:31.000,171,11080975,122885,0,1750383450,13879.722441469996,19.055842260000645,53049.503760240004 2025-06-20,01:37:32.000,171,11080998,123005,0,1750383451,13879.783068259996,19.098137040004076,53049.503760240004 2025-06-20,01:37:33.000,171,11081014,123085,0,1750383452,13879.789804569991,19.119284430002153,53049.56664432001 2025-06-20,01:37:34.000,171,11080993,123005,0,1750383453,13879.877376600001,19.20387399000174,53049.60157992 2025-06-20,01:37:35.000,171,11081011,122885,0,1750383454,13879.904321839997,19.25321790000453,53049.58760568 2025-06-20,01:37:36.000,171,11081045,122965,0,1750383455,13879.971684939992,19.25321790000453,53049.64350264001 2025-06-20,01:37:37.000,171,11080977,123045,0,1750383456,13880.005366489997,19.295512680000684,53049.671451120004 2025-06-20,01:37:38.000,171,11081028,123005,0,1750383457,13880.052520659992,19.32370919999812,53049.6993996 2025-06-20,01:37:39.000,171,11081017,122925,0,1750383458,13880.039048040002,19.38010224000027,53049.70638672 2025-06-20,01:37:40.000,171,11080961,122965,0,1750383459,13880.106411139997,19.443544410001778,53049.70638672 2025-06-20,01:37:41.000,171,11080995,123005,0,1750383460,13880.113147449993,19.485839189997932,53049.79721928 2025-06-20,01:37:42.000,171,11080984,122965,0,1750383461,13880.140092690002,19.54928135999944,53049.790232160005 2025-06-20,01:37:43.000,171,11081004,123045,0,1750383462,13880.160301620002,19.59157614000287,53049.839142000004 2025-06-20,01:37:44.000,171,11080977,123125,0,1750383463,13880.160301620002,19.633870919999026,53049.860103360006 2025-06-20,01:37:45.000,171,11080963,123325,0,1750383464,13880.187246859998,19.683214830001816,53049.839142000004 2025-06-20,01:37:46.000,171,11081039,123365,0,1750383465,13880.214192099993,19.697313090000534,53049.91600032 2025-06-20,01:37:47.000,171,11080938,123005,0,1750383466,13880.247873649998,19.78895177999948,53049.86709048 2025-06-20,01:37:48.000,171,11081002,123285,0,1750383467,13880.261346269988,19.803050039998197,53049.909013200006 2025-06-20,01:37:49.000,171,11080927,123085,0,1750383468,13880.268082579998,19.82419743000355,53049.9439488 2025-06-20,01:37:50.000,171,11080980,123045,0,1750383469,13880.241137339988,19.83124656000291,53049.93696168 2025-06-20,01:37:51.000,171,11081015,123005,0,1750383470,13880.261346269988,19.810099170004833,53049.97888440001 2025-06-20,01:37:52.000,171,11081047,123045,0,1750383471,13880.268082579998,19.83829569000227,53049.99285864 2025-06-20,01:37:53.000,171,11081038,122925,0,1750383472,13880.274818889993,19.915836120002496,53050.01382 2025-06-20,01:37:54.000,171,11081005,123205,0,1750383473,13880.288291509998,19.96518002999801,53050.076704080006 2025-06-20,01:37:55.000,171,11080983,123365,0,1750383474,13880.321973059989,19.95813089999865,53050.01382 2025-06-20,01:37:56.000,171,11081060,122965,0,1750383475,13880.288291509998,20.00042568000208,53050.06971696001 2025-06-20,01:37:57.000,171,11081003,123205,0,1750383476,13880.328709369998,20.035671329998877,53050.09766544001 2025-06-20,01:37:58.000,171,11081088,123125,0,1750383477,13880.321973059989,20.028622199999518,53050.195485120006 2025-06-20,01:37:59.000,171,11080992,122565,0,1750383478,13880.362390919989,20.092064370001026,53050.21644648001 2025-06-20,01:38:00.000,171,11081012,122765,0,1750383479,13880.348918299998,20.06386785000359,53050.174523760004 2025-06-20,01:38:01.000,171,11081054,122805,0,1750383480,13880.389336159998,20.085015240001667,53050.20247224 2025-06-20,01:38:02.000,171,11081012,123045,0,1750383481,13880.402808779989,20.12731001999782,53050.21644648001 2025-06-20,01:38:03.000,171,11080998,123205,0,1750383482,13880.423017709989,20.19075218999933,53050.21644648001 2025-06-20,01:38:04.000,171,11081027,123205,0,1750383483,13880.476908189994,20.19075218999933,53050.23740784001 2025-06-20,01:38:05.000,171,11081025,122685,0,1750383484,13880.463435569989,20.19075218999933,53050.2583692 2025-06-20,01:38:06.000,171,11081066,122765,0,1750383485,13880.463435569989,20.23304697000276,53050.27933056 2025-06-20,01:38:07.000,171,11081011,122965,0,1750383486,13880.52406235999,20.29648914000427,53050.28631768001 2025-06-20,01:38:08.000,171,11081029,123125,0,1750383487,13880.517326049994,20.29648914000427,53050.2583692 2025-06-20,01:38:09.000,171,11081038,122645,0,1750383488,13880.537534979994,20.338783920000424,53050.293304800005 2025-06-20,01:38:10.000,171,11081002,122885,0,1750383489,13880.5510076,20.388127830003214,53050.3282404 2025-06-20,01:38:11.000,171,11081013,123125,0,1750383490,13880.59142546,20.451570000004722,53050.35618888001 2025-06-20,01:38:12.000,171,11081027,123045,0,1750383491,13880.557743909994,20.4727173900028,53050.38413736001 2025-06-20,01:38:13.000,171,11080993,122765,0,1750383492,13880.5510076,20.47976652000216,53050.37715024 2025-06-20,01:38:14.000,171,11080987,123125,0,1750383493,13880.57121653,20.515012169998954,53050.44702144 2025-06-20,01:38:15.000,171,11081052,122845,0,1750383494,13880.56448021999,20.515012169998954,53050.44702144 2025-06-20,01:38:16.000,171,11081019,123245,0,1750383495,13880.57121653,20.550257820003026,53050.43304720001 2025-06-20,01:38:17.000,171,11081050,122765,0,1750383496,13880.57121653,20.543208690003667,53050.45400856001 2025-06-20,01:38:18.000,171,11081007,122965,0,1750383497,13880.63184332,20.557306950002385,53050.4679828 2025-06-20,01:38:19.000,171,11080977,123085,0,1750383498,13880.58468914999,20.578454340000462,53050.558815360004 2025-06-20,01:38:20.000,171,11081051,122925,0,1750383499,13880.61163439,20.571405210001103,53050.57278960001 2025-06-20,01:38:21.000,171,11080999,123125,0,1750383500,13880.60489807999,20.557306950002385,53050.579776720006 2025-06-20,01:38:22.000,171,11081050,122845,0,1750383501,13880.658788559995,20.564356080001744,53050.55182824001 2025-06-20,01:38:23.000,171,11081026,123085,0,1750383502,13880.66552486999,20.536159560004307,53050.579776720006 2025-06-20,01:38:24.000,171,11080994,122965,0,1750383503,13880.63184332,20.536159560004307,53050.59375096 2025-06-20,01:38:25.000,171,11081036,123045,0,1750383504,13880.678997489995,20.529110429997672,53050.58676384 2025-06-20,01:38:26.000,171,11080995,122845,0,1750383505,13880.68573379999,20.536159560004307,53050.63567368 2025-06-20,01:38:27.000,171,11080995,122845,0,1750383506,13880.64531593999,20.536159560004307,53050.61471232 2025-06-20,01:38:28.000,171,11081025,123005,0,1750383507,13880.71267904,20.507963039999595,53050.63567368 2025-06-20,01:38:29.000,171,11081012,122885,0,1750383508,13880.71267904,20.500913910000236,53050.65663504 2025-06-20,01:38:30.000,171,11081052,122885,0,1750383509,13880.67226118,20.47976652000216,53050.6426608 2025-06-20,01:38:31.000,171,11081034,123005,0,1750383510,13880.69247011,20.493864780000877,53050.698557760006 2025-06-20,01:38:32.000,171,11080984,122845,0,1750383511,13880.70594272999,20.486815650001517,53050.698557760006 2025-06-20,01:38:33.000,171,11081077,122885,0,1750383512,13880.70594272999,20.4727173900028,53050.712532 2025-06-20,01:38:34.000,171,11081032,122925,0,1750383513,13880.67226118,20.45861913000408,53050.726506240004 2025-06-20,01:38:35.000,171,11081002,122925,0,1750383514,13880.69247011,20.437471739998728,53050.75445472 2025-06-20,01:38:36.000,171,11081066,123365,0,1750383515,13880.658788559995,20.437471739998728,53050.71951912001 2025-06-20,01:38:37.000,171,11081002,122885,0,1750383516,13880.66552486999,20.46566826000344,53050.74048048001 2025-06-20,01:38:38.000,171,11081061,122845,0,1750383517,13880.678997489995,20.41632435000065,53050.747467600006 2025-06-20,01:38:39.000,171,11081034,123085,0,1750383518,13880.67226118,20.42337348000001,53050.71951912001 2025-06-20,01:38:40.000,171,11081040,123005,0,1750383519,13880.68573379999,20.42337348000001,53050.70554488 2025-06-20,01:38:41.000,171,11081022,123005,0,1750383520,13880.66552486999,20.43042260999937,53050.71951912001 2025-06-20,01:38:42.000,171,11081000,122845,0,1750383521,13880.72615165999,20.42337348000001,53050.78939032001 2025-06-20,01:38:43.000,171,11081018,123245,0,1750383522,13880.66552486999,20.451570000004722,53050.76842896001 2025-06-20,01:38:44.000,171,11081050,123085,0,1750383523,13880.69247011,20.444520869998087,53050.78939032001 2025-06-20,01:38:45.000,171,11081010,122845,0,1750383524,13880.62510700999,20.47976652000216,53050.7824032 2025-06-20,01:38:46.000,171,11081046,122685,0,1750383525,13880.61163439,20.529110429997672,53050.76144184 2025-06-20,01:38:47.000,171,11081065,122965,0,1750383526,13880.59142546,20.536159560004307,53050.75445472 2025-06-20,01:38:48.000,171,11081011,123285,0,1750383527,13880.59142546,20.507963039999595,53050.7824032 2025-06-20,01:38:49.000,171,11081008,122845,0,1750383528,13880.54427128999,20.571405210001103,53050.71951912001 2025-06-20,01:38:50.000,171,11081005,123125,0,1750383529,13880.58468914999,20.564356080001744,53050.747467600006 2025-06-20,01:38:51.000,171,11080983,122845,0,1750383530,13880.537534979994,20.59960172999854,53050.712532 2025-06-20,01:38:52.000,171,11080998,123045,0,1750383531,13880.537534979994,20.59960172999854,53050.73349336 2025-06-20,01:38:53.000,171,11081032,123165,0,1750383532,13880.5510076,20.65599477000069,53050.73349336 2025-06-20,01:38:54.000,171,11080990,122925,0,1750383533,13880.530798669999,20.64189651000197,53050.71951912001 2025-06-20,01:38:55.000,171,11081071,123045,0,1750383534,13880.52406235999,20.613699990004534,53050.677596400004 2025-06-20,01:38:56.000,171,11080962,123045,0,1750383535,13880.50385342999,20.65599477000069,53050.698557760006 2025-06-20,01:38:57.000,171,11081009,123005,0,1750383536,13880.517326049994,20.65599477000069,53050.712532 2025-06-20,01:38:58.000,171,11080949,122845,0,1750383537,13880.449962949999,20.64189651000197,53050.70554488 2025-06-20,01:38:59.000,171,11081003,123085,0,1750383538,13880.449962949999,20.65599477000069,53050.712532 2025-06-20,01:39:00.000,171,11081035,122725,0,1750383539,13880.470171879999,20.63484738000261,53050.76842896001 2025-06-20,01:39:01.000,171,11081053,122925,0,1750383540,13880.436490329994,20.65599477000069,53050.712532 2025-06-20,01:39:02.000,171,11081059,122885,0,1750383541,13880.402808779989,20.65599477000069,53050.796377440005 2025-06-20,01:39:03.000,171,11081032,122925,0,1750383542,13880.436490329994,20.627798250003252,53050.747467600006 2025-06-20,01:39:04.000,171,11081000,123045,0,1750383543,13880.436490329994,20.627798250003252,53050.698557760006 2025-06-20,01:39:05.000,171,11081063,123205,0,1750383544,13880.429754019999,20.627798250003252,53050.75445472 2025-06-20,01:39:06.000,171,11081082,122845,0,1750383545,13880.409545089999,20.64189651000197,53050.7824032 2025-06-20,01:39:07.000,171,11081064,122885,0,1750383546,13880.369127229998,20.64189651000197,53050.77541608 2025-06-20,01:39:08.000,171,11081050,123005,0,1750383547,13880.348918299998,20.627798250003252,53050.77541608 2025-06-20,01:39:09.000,171,11081018,123085,0,1750383548,13880.295027819993,20.64189651000197,53050.78939032001 2025-06-20,01:39:10.000,171,11080982,123325,0,1750383549,13880.288291509998,20.64894564000133,53050.81035168 2025-06-20,01:39:11.000,171,11081022,123125,0,1750383550,13880.281555199988,20.613699990004534,53050.78939032001 2025-06-20,01:39:12.000,171,11081012,122765,0,1750383551,13880.214192099993,20.58550346999982,53050.82432592 2025-06-20,01:39:13.000,171,11081023,123365,0,1750383552,13880.220928409988,20.613699990004534,53050.81035168 2025-06-20,01:39:14.000,171,11081042,123045,0,1750383553,13880.133356379993,20.6066508599979,53050.8522744 2025-06-20,01:39:15.000,171,11081048,122925,0,1750383554,13880.119883760002,20.620749120003893,53050.77541608 2025-06-20,01:39:16.000,171,11081035,122685,0,1750383555,13880.052520659992,20.6066508599979,53050.76144184 2025-06-20,01:39:17.000,171,11081018,122805,0,1750383556,13879.978421250002,20.58550346999982,53050.7824032 2025-06-20,01:39:18.000,171,11081033,123085,0,1750383557,13879.964948629997,20.557306950002385,53050.76842896001 2025-06-20,01:39:19.000,171,11081005,123085,0,1750383558,13879.931267079992,20.59255259999918,53050.73349336 2025-06-20,01:39:20.000,171,11080992,123245,0,1750383559,13879.890849219992,20.59960172999854,53050.76842896001 2025-06-20,01:39:21.000,171,11081035,123045,0,1750383560,13879.884112909996,20.58550346999982,53050.74048048001 2025-06-20,01:39:22.000,171,11081024,123125,0,1750383561,13879.830222429991,20.59960172999854,53050.66362216 2025-06-20,01:39:23.000,171,11081009,122845,0,1750383562,13879.783068259996,20.578454340000462,53050.70554488 2025-06-20,01:39:24.000,171,11081034,123005,0,1750383563,13879.71570516,20.6066508599979,53050.76842896001 2025-06-20,01:39:25.000,171,11081018,122765,0,1750383564,13879.66855098999,20.627798250003252,53050.73349336 2025-06-20,01:39:26.000,171,11081024,122965,0,1750383565,13879.63486944,20.6066508599979,53050.68458352 2025-06-20,01:39:27.000,171,11080996,123045,0,1750383566,13879.58771526999,20.578454340000462,53050.712532 2025-06-20,01:39:28.000,171,11081037,123125,0,1750383567,13879.52708847999,20.58550346999982,53050.66362216 2025-06-20,01:39:29.000,171,11081013,122965,0,1750383568,13879.51361586,20.571405210001103,53050.712532 2025-06-20,01:39:30.000,171,11081022,123005,0,1750383569,13879.42604382999,20.578454340000462,53050.65663504 2025-06-20,01:39:31.000,171,11081050,123125,0,1750383570,13879.419307519995,20.550257820003026,53050.64964792001 2025-06-20,01:39:32.000,171,11081022,123085,0,1750383571,13879.37215335,20.522061299998313,53050.61471232 2025-06-20,01:39:33.000,171,11080988,122885,0,1750383572,13879.338471799994,20.507963039999595,53050.65663504 2025-06-20,01:39:34.000,171,11081054,123165,0,1750383573,13879.291317629999,20.486815650001517,53050.6077252 2025-06-20,01:39:35.000,171,11081015,123005,0,1750383574,13879.277845009994,20.444520869998087,53050.55182824001 2025-06-20,01:39:36.000,171,11081037,122845,0,1750383575,13879.197009289994,20.43042260999937,53050.57278960001 2025-06-20,01:39:37.000,171,11081021,123285,0,1750383576,13879.197009289994,20.395176960002573,53050.60073808001 2025-06-20,01:39:38.000,171,11081068,123125,0,1750383577,13879.183536669989,20.338783920000424,53050.6077252 2025-06-20,01:39:39.000,171,11080992,122925,0,1750383578,13879.149855119998,20.324685660001705,53050.62169944001 2025-06-20,01:39:40.000,171,11080956,122925,0,1750383579,13879.129646189998,20.28944001000491,53050.58676384 2025-06-20,01:39:41.000,171,11080993,122965,0,1750383580,13879.143118809989,20.268292619999556,53050.56580248 2025-06-20,01:39:42.000,171,11081066,123005,0,1750383581,13879.089228329998,20.23304697000276,53050.57278960001 2025-06-20,01:39:43.000,171,11081009,123285,0,1750383582,13879.069019399998,20.2259978400034,53050.51689264 2025-06-20,01:39:44.000,171,11081008,123325,0,1750383583,13879.055546779993,20.2259978400034,53050.50291840001 2025-06-20,01:39:45.000,171,11081037,122805,0,1750383584,13879.035337849993,20.19075218999933,53050.52387976001 2025-06-20,01:39:46.000,171,11081014,122805,0,1750383585,13878.981447370003,20.19780131999869,53050.48195704001 2025-06-20,01:39:47.000,171,11081123,123045,0,1750383586,13878.981447370003,20.19075218999933,53050.48894416 2025-06-20,01:39:48.000,171,11081008,123085,0,1750383587,13878.954502129993,20.19780131999869,53050.45400856001 2025-06-20,01:39:49.000,171,11081041,123245,0,1750383588,13878.920820580002,20.204850449998048,53050.48195704001 2025-06-20,01:39:50.000,171,11080999,123005,0,1750383589,13878.941029510002,20.23304697000276,53050.44702144 2025-06-20,01:39:51.000,171,11080992,123085,0,1750383590,13878.900611650002,20.204850449998048,53050.45400856001 2025-06-20,01:39:52.000,171,11081002,123205,0,1750383591,13878.893875339993,20.268292619999556,53050.50291840001 2025-06-20,01:39:53.000,171,11080989,123085,0,1750383592,13878.860193790002,20.282390879998275,53050.460995680005 2025-06-20,01:39:54.000,171,11081008,122925,0,1750383593,13878.839984860002,20.282390879998275,53050.509905520004 2025-06-20,01:39:55.000,171,11081096,123005,0,1750383594,13878.799567000002,20.254194360000838,53050.44003432 2025-06-20,01:39:56.000,171,11081026,123045,0,1750383595,13878.752412829992,20.28944001000491,53050.4679828 2025-06-20,01:39:57.000,171,11081028,122685,0,1750383596,13878.806303309997,20.303538270003628,53050.51689264 2025-06-20,01:39:58.000,171,11081073,122685,0,1750383597,13878.792830689992,20.345833049999783,53050.48894416 2025-06-20,01:39:59.000,171,11081045,123045,0,1750383598,13878.792830689992,20.324685660001705,53050.4679828 2025-06-20,01:40:00.000,171,11080986,122885,0,1750383599,13878.819775930002,20.29648914000427,53050.509905520004 2025-06-20,01:40:01.000,171,11081036,122805,0,1750383600,13878.738940210002,20.303538270003628,53050.50291840001 2025-06-20,01:40:02.000,171,11080960,122765,0,1750383601,13878.752412829992,20.331734790001065,53050.48195704001 2025-06-20,01:40:03.000,171,11081000,123045,0,1750383602,13878.718731280002,20.282390879998275,53050.48894416 2025-06-20,01:40:04.000,171,11081049,122805,0,1750383603,13878.698522350001,20.268292619999556,53050.44702144 2025-06-20,01:40:05.000,171,11081040,122965,0,1750383604,13878.705258659997,20.28944001000491,53050.49593128 2025-06-20,01:40:06.000,171,11081063,122805,0,1750383605,13878.711994969992,20.24009610000212,53050.460995680005 2025-06-20,01:40:07.000,171,11080941,123045,0,1750383606,13878.732203899992,20.275341749998915,53050.51689264 2025-06-20,01:40:08.000,171,11080962,123005,0,1750383607,13878.738940210002,20.23304697000276,53050.51689264 2025-06-20,01:40:09.000,171,11081069,123005,0,1750383608,13878.698522350001,20.23304697000276,53050.48894416 2025-06-20,01:40:10.000,171,11081066,122765,0,1750383609,13878.718731280002,20.24714523000148,53050.55182824001 2025-06-20,01:40:11.000,171,11080999,122925,0,1750383610,13878.732203899992,20.2259978400034,53050.49593128 2025-06-20,01:40:12.000,171,11081025,122885,0,1750383611,13878.738940210002,20.19075218999933,53050.52387976001 2025-06-20,01:40:13.000,171,11080970,122685,0,1750383612,13878.725467589997,20.211899580004683,53050.49593128 2025-06-20,01:40:14.000,171,11080964,122885,0,1750383613,13878.752412829992,20.19075218999933,53050.537854 2025-06-20,01:40:15.000,171,11080999,123045,0,1750383614,13878.745676519997,20.211899580004683,53050.52387976001 2025-06-20,01:40:16.000,171,11081044,123045,0,1750383615,13878.772621759992,20.155506540002534,53050.558815360004 2025-06-20,01:40:17.000,171,11080988,122885,0,1750383616,13878.786094379997,20.134359150004457,53050.52387976001 2025-06-20,01:40:18.000,171,11081027,122845,0,1750383617,13878.779358070002,20.134359150004457,53050.50291840001 2025-06-20,01:40:19.000,171,11080995,122885,0,1750383618,13878.759149140002,20.106162629999744,53050.51689264 2025-06-20,01:40:20.000,171,11081023,122605,0,1750383619,13878.786094379997,20.134359150004457,53050.52387976001 2025-06-20,01:40:21.000,171,11081006,122845,0,1750383620,13878.759149140002,20.120260889998463,53050.537854 2025-06-20,01:40:22.000,171,11081013,122885,0,1750383621,13878.765885449997,20.092064370001026,53050.50291840001 2025-06-20,01:40:23.000,171,11081062,122965,0,1750383622,13878.691786039992,20.092064370001026,53050.51689264 2025-06-20,01:40:24.000,171,11081078,122565,0,1750383623,13878.664840799996,20.06386785000359,53050.54484112 2025-06-20,01:40:25.000,171,11080998,122845,0,1750383624,13878.698522350001,20.02157307000016,53050.48195704001 2025-06-20,01:40:26.000,171,11081081,122765,0,1750383625,13878.597477700001,20.00747481000144,53050.47496992 2025-06-20,01:40:27.000,171,11081001,122765,0,1750383626,13878.550323529991,20.00042568000208,53050.44003432 2025-06-20,01:40:28.000,171,11081057,122885,0,1750383627,13878.509905669991,20.035671329998877,53050.4679828 2025-06-20,01:40:29.000,171,11081061,123045,0,1750383628,13878.43580626,19.96518002999801,53050.48894416 2025-06-20,01:40:30.000,171,11080954,122685,0,1750383629,13878.36844315999,19.95813089999865,53050.4679828 2025-06-20,01:40:31.000,171,11080997,123045,0,1750383630,13878.32802529999,19.922885250001855,53050.54484112 2025-06-20,01:40:32.000,171,11081032,122925,0,1750383631,13878.280871129995,19.908786990003136,53050.58676384 2025-06-20,01:40:33.000,171,11081021,122765,0,1750383632,13878.200035409995,19.866492209999706,53050.60073808001 2025-06-20,01:40:34.000,171,11080972,122885,0,1750383633,13878.16635385999,19.84534482000163,53050.6077252 2025-06-20,01:40:35.000,171,11080985,123045,0,1750383634,13878.10572706999,19.852393950000987,53050.530866880006 2025-06-20,01:40:36.000,171,11081004,122685,0,1750383635,13878.024891349989,19.77485352000076,53050.6077252 2025-06-20,01:40:37.000,171,11081095,122725,0,1750383636,13877.950791939998,19.739607870003965,53050.57278960001 2025-06-20,01:40:38.000,171,11080976,122885,0,1750383637,13877.890165149998,19.683214830001816,53050.58676384 2025-06-20,01:40:39.000,171,11081024,123045,0,1750383638,13877.849747289998,19.647969179997745,53050.579776720006 2025-06-20,01:40:40.000,171,11081049,122845,0,1750383639,13877.775647879993,19.626821789999667,53050.57278960001 2025-06-20,01:40:41.000,171,11081023,122965,0,1750383640,13877.735230019993,19.59157614000287,53050.57278960001 2025-06-20,01:40:42.000,171,11081003,123205,0,1750383641,13877.661130610002,19.577477880004153,53050.61471232 2025-06-20,01:40:43.000,171,11081025,123005,0,1750383642,13877.634185369992,19.535183100000722,53050.59375096 2025-06-20,01:40:44.000,171,11081071,123085,0,1750383643,13877.607240129997,19.521084840002004,53050.58676384 2025-06-20,01:40:45.000,171,11081062,123005,0,1750383644,13877.566822269997,19.528133970001363,53050.58676384 2025-06-20,01:40:46.000,171,11081002,123165,0,1750383645,13877.533140719992,19.499937450003927,53050.579776720006 2025-06-20,01:40:47.000,171,11080956,122765,0,1750383646,13877.492722859992,19.485839189997932,53050.530866880006 2025-06-20,01:40:48.000,171,11081022,123005,0,1750383647,13877.465777619997,19.464691799999855,53050.57278960001 2025-06-20,01:40:49.000,171,11080995,122925,0,1750383648,13877.465777619997,19.42944615000306,53050.58676384 2025-06-20,01:40:50.000,171,11081032,123085,0,1750383649,13877.472513929992,19.471740929999214,53050.58676384 2025-06-20,01:40:51.000,171,11081054,122965,0,1750383650,13877.459041310001,19.443544410001778,53050.55182824001 2025-06-20,01:40:52.000,171,11080979,122805,0,1750383651,13877.465777619997,19.43649528000242,53050.530866880006 2025-06-20,01:40:53.000,171,11080966,123205,0,1750383652,13877.438832380001,19.478790059998573,53050.558815360004 2025-06-20,01:40:54.000,171,11081058,123005,0,1750383653,13877.459041310001,19.43649528000242,53050.579776720006 2025-06-20,01:40:55.000,171,11081008,123245,0,1750383654,13877.506195479997,19.4223970200037,53050.57278960001 2025-06-20,01:40:56.000,171,11081069,123085,0,1750383655,13877.459041310001,19.41534789000434,53050.558815360004 2025-06-20,01:40:57.000,171,11081015,122725,0,1750383656,13877.506195479997,19.42944615000306,53050.558815360004 2025-06-20,01:40:58.000,171,11080969,123005,0,1750383657,13877.526404409997,19.42944615000306,53050.579776720006 2025-06-20,01:40:59.000,171,11081042,122845,0,1750383658,13877.519668100002,19.42944615000306,53050.59375096 2025-06-20,01:41:00.000,171,11080955,123125,0,1750383659,13877.492722859992,19.43649528000242,53050.60073808001 2025-06-20,01:41:01.000,171,11081016,123045,0,1750383660,13877.465777619997,19.38715136999963,53050.58676384 2025-06-20,01:41:02.000,171,11081005,123045,0,1750383661,13877.479250240001,19.38010224000027,53050.579776720006 2025-06-20,01:41:03.000,171,11080964,123245,0,1750383662,13877.465777619997,19.330758330004755,53050.57278960001 2025-06-20,01:41:04.000,171,11081034,122885,0,1750383663,13877.405150829996,19.31666006999876,53050.56580248 2025-06-20,01:41:05.000,171,11081016,122845,0,1750383664,13877.459041310001,19.295512680000684,53050.61471232 2025-06-20,01:41:06.000,171,11081053,122765,0,1750383665,13877.405150829996,19.267316160003247,53050.58676384 2025-06-20,01:41:07.000,171,11081021,123285,0,1750383666,13877.364732969996,19.267316160003247,53050.61471232 2025-06-20,01:41:08.000,171,11081036,123045,0,1750383667,13877.33778773,19.225021379999816,53050.63567368 2025-06-20,01:41:09.000,171,11080994,123005,0,1750383668,13877.263688319996,19.18272660000366,53050.58676384 2025-06-20,01:41:10.000,171,11081022,123325,0,1750383669,13877.23000676999,19.18977573000302,53050.57278960001 2025-06-20,01:41:11.000,171,11081038,122845,0,1750383670,13877.12896211999,19.18272660000366,53050.61471232 2025-06-20,01:41:12.000,171,11081055,123005,0,1750383671,13877.14917104999,19.15453007999895,53050.61471232 2025-06-20,01:41:13.000,171,11081058,122845,0,1750383672,13877.09528057,19.15453007999895,53050.56580248 2025-06-20,01:41:14.000,171,11081007,122685,0,1750383673,13877.061599019995,19.14043182000023,53050.6077252 2025-06-20,01:41:15.000,171,11080976,122885,0,1750383674,13877.061599019995,19.14043182000023,53050.628686560005 2025-06-20,01:41:16.000,171,11080952,123005,0,1750383675,13877.01444485,19.15453007999895,53050.60073808001 2025-06-20,01:41:17.000,171,11080956,123005,0,1750383676,13877.000972229995,19.19682486000238,53050.57278960001 2025-06-20,01:41:18.000,171,11081011,123085,0,1750383677,13876.96729067999,19.14043182000023,53050.6077252 2025-06-20,01:41:19.000,171,11081062,122965,0,1750383678,13876.980763299995,19.14748094999959,53050.62169944001 2025-06-20,01:41:20.000,171,11081021,122765,0,1750383679,13876.92687281999,19.161579209998308,53050.61471232 2025-06-20,01:41:21.000,171,11080985,123045,0,1750383680,13876.94708174999,19.175677470004302,53050.57278960001 2025-06-20,01:41:22.000,171,11081024,122925,0,1750383681,13876.98749960999,19.20387399000174,53050.66362216 2025-06-20,01:41:23.000,171,11080960,123085,0,1750383682,13876.96729067999,19.18272660000366,53050.579776720006 2025-06-20,01:41:24.000,171,11080979,123045,0,1750383683,13876.92687281999,19.19682486000238,53050.62169944001 2025-06-20,01:41:25.000,171,11080978,123245,0,1750383684,13876.95381806,19.210923120001098,53050.66362216 2025-06-20,01:41:26.000,171,11081025,123085,0,1750383685,13876.96729067999,19.232070509999176,53050.677596400004 2025-06-20,01:41:27.000,171,11080988,123365,0,1750383686,13876.98749960999,19.225021379999816,53050.67060928001 2025-06-20,01:41:28.000,171,11080982,123205,0,1750383687,13876.980763299995,19.288463550001325,53050.60073808001 2025-06-20,01:41:29.000,171,11081041,123005,0,1750383688,13877.02791746999,19.32370919999812,53050.6426608 2025-06-20,01:41:30.000,171,11081027,123365,0,1750383689,13877.02791746999,19.32370919999812,53050.67060928001 2025-06-20,01:41:31.000,171,11080965,122965,0,1750383690,13877.05486271,19.281414420001965,53050.628686560005 2025-06-20,01:41:32.000,171,11081005,123045,0,1750383691,13877.061599019995,19.281414420001965,53050.64964792001 2025-06-20,01:41:33.000,171,11080946,122525,0,1750383692,13877.10875318999,19.344856590003474,53050.67060928001 2025-06-20,01:41:34.000,171,11081044,122925,0,1750383693,13877.1154895,19.36600398000155,53050.61471232 2025-06-20,01:41:35.000,171,11081020,123165,0,1750383694,13877.142434739995,19.38010224000027,53050.64964792001 2025-06-20,01:41:36.000,171,11081028,122685,0,1750383695,13877.162643669995,19.38010224000027,53050.628686560005 2025-06-20,01:41:37.000,171,11080952,123045,0,1750383696,13877.09528057,19.41534789000434,53050.712532 2025-06-20,01:41:38.000,171,11080959,123125,0,1750383697,13877.122225809995,19.36600398000155,53050.71951912001 2025-06-20,01:41:39.000,171,11081029,122965,0,1750383698,13877.122225809995,19.401249629998347,53050.75445472 2025-06-20,01:41:40.000,171,11081031,123085,0,1750383699,13877.10875318999,19.41534789000434,53050.75445472 2025-06-20,01:41:41.000,171,11081037,123205,0,1750383700,13877.122225809995,19.4223970200037,53050.77541608 2025-06-20,01:41:42.000,171,11080968,123045,0,1750383701,13877.1154895,19.36600398000155,53050.67060928001 2025-06-20,01:41:43.000,171,11081006,122765,0,1750383702,13877.14917104999,19.358954850002192,53050.78939032001 2025-06-20,01:41:44.000,171,11080947,123165,0,1750383703,13877.05486271,19.337807460004115,53050.747467600006 2025-06-20,01:41:45.000,171,11080993,123165,0,1750383704,13877.041390089995,19.351905720002833,53050.76144184 2025-06-20,01:41:46.000,171,11081015,122925,0,1750383705,13877.021181159995,19.358954850002192,53050.76144184 2025-06-20,01:41:47.000,171,11080971,123325,0,1750383706,13876.97402699,19.309610939999402,53050.796377440005 2025-06-20,01:41:48.000,171,11081050,123205,0,1750383707,13876.920136509994,19.32370919999812,53050.75445472 2025-06-20,01:41:49.000,171,11080931,123005,0,1750383708,13876.90666388999,19.337807460004115,53050.78939032001 2025-06-20,01:41:50.000,171,11080964,123125,0,1750383709,13876.872982339999,19.358954850002192,53050.82432592 2025-06-20,01:41:51.000,171,11080975,122885,0,1750383710,13876.805619239989,19.36600398000155,53050.82432592 2025-06-20,01:41:52.000,171,11080981,123005,0,1750383711,13876.758465069994,19.38715136999963,53050.81733880001 2025-06-20,01:41:53.000,171,11080973,123085,0,1750383712,13876.664156729988,19.443544410001778,53050.80336456 2025-06-20,01:41:54.000,171,11081015,123125,0,1750383713,13876.650684109998,19.43649528000242,53050.88721000001 2025-06-20,01:41:55.000,171,11081026,123005,0,1750383714,13876.569848389998,19.464691799999855,53050.88022288 2025-06-20,01:41:56.000,171,11080979,122965,0,1750383715,13876.468803739997,19.521084840002004,53050.87323576 2025-06-20,01:41:57.000,171,11080990,123085,0,1750383716,13876.462067430002,19.59157614000287,53050.88721000001 2025-06-20,01:41:58.000,171,11080977,123045,0,1750383717,13876.414913259992,19.619772660000308,53050.866248640006 2025-06-20,01:41:59.000,171,11081034,122765,0,1750383718,13876.361022780002,19.697313090000534,53050.87323576 2025-06-20,01:42:00.000,171,11080998,123045,0,1750383719,13876.354286469992,19.732558740004606,53050.845287280004 2025-06-20,01:42:01.000,171,11080970,122725,0,1750383720,13876.347550159997,19.732558740004606,53050.845287280004 2025-06-20,01:42:02.000,171,11081005,122845,0,1750383721,13876.273450749992,19.739607870003965,53050.866248640006 2025-06-20,01:42:03.000,171,11081018,123245,0,1750383722,13876.293659679992,19.739607870003965,53050.83131304 2025-06-20,01:42:04.000,171,11081023,123005,0,1750383723,13876.266714439997,19.753706130002683,53050.8522744 2025-06-20,01:42:05.000,171,11081013,123045,0,1750383724,13876.259978130001,19.78895177999948,53050.82432592 2025-06-20,01:42:06.000,171,11080989,123045,0,1750383725,13876.273450749992,19.78895177999948,53050.87323576 2025-06-20,01:42:07.000,171,11081026,122965,0,1750383726,13876.259978130001,19.82419743000355,53050.845287280004 2025-06-20,01:42:08.000,171,11081020,122885,0,1750383727,13876.259978130001,19.78895177999948,53050.81733880001 2025-06-20,01:42:09.000,171,11080978,123205,0,1750383728,13876.246505509996,19.78895177999948,53050.82432592 2025-06-20,01:42:10.000,171,11081032,122845,0,1750383729,13876.206087649996,19.7678043900014,53050.7824032 2025-06-20,01:42:11.000,171,11081023,122925,0,1750383730,13876.199351340001,19.739607870003965,53050.75445472 2025-06-20,01:42:12.000,171,11080997,122965,0,1750383731,13876.165669789996,19.732558740004606,53050.75445472 2025-06-20,01:42:13.000,171,11081008,123085,0,1750383732,13876.172406099991,19.732558740004606,53050.73349336 2025-06-20,01:42:14.000,171,11080993,123005,0,1750383733,13876.138724550001,19.718460479998612,53050.76842896001 2025-06-20,01:42:15.000,171,11080981,122765,0,1750383734,13876.064625139996,19.704362219999894,53050.726506240004 2025-06-20,01:42:16.000,171,11081029,122925,0,1750383735,13876.024207279996,19.65501831000438,53050.712532 2025-06-20,01:42:17.000,171,11080970,122845,0,1750383736,13875.95684418,19.647969179997745,53050.70554488 2025-06-20,01:42:18.000,171,11080961,122805,0,1750383737,13875.87600846,19.633870919999026,53050.71951912001 2025-06-20,01:42:19.000,171,11080960,122765,0,1750383738,13875.842326909995,19.5563304899988,53050.71951912001 2025-06-20,01:42:20.000,171,11080963,123045,0,1750383739,13875.781700119995,19.570428750004794,53050.74048048001 2025-06-20,01:42:21.000,171,11081015,122845,0,1750383740,13875.633501299999,19.54928135999944,53050.677596400004 2025-06-20,01:42:22.000,171,11081001,122965,0,1750383741,13875.559401889994,19.506986580003286,53050.712532 2025-06-20,01:42:23.000,171,11080968,122925,0,1750383742,13875.485302479989,19.478790059998573,53050.65663504 2025-06-20,01:42:24.000,171,11081006,123005,0,1750383743,13875.364048899988,19.443544410001778,53050.6426608 2025-06-20,01:42:25.000,171,11081055,122925,0,1750383744,13875.303422110002,19.450593540001137,53050.63567368 2025-06-20,01:42:26.000,171,11080991,123005,0,1750383745,13875.195641149992,19.394200499998988,53050.628686560005 2025-06-20,01:42:27.000,171,11081062,122805,0,1750383746,13875.128278049997,19.42944615000306,53050.63567368 2025-06-20,01:42:28.000,171,11080915,122765,0,1750383747,13875.040706020001,19.41534789000434,53050.61471232 2025-06-20,01:42:29.000,171,11081001,123005,0,1750383748,13874.939661370001,19.351905720002833,53050.62169944001 2025-06-20,01:42:30.000,171,11081076,123045,0,1750383749,13874.83861672,19.351905720002833,53050.58676384 2025-06-20,01:42:31.000,171,11080974,123165,0,1750383750,13874.73757207,19.38010224000027,53050.558815360004 2025-06-20,01:42:32.000,171,11080995,122805,0,1750383751,13874.60958217999,19.408298759997706,53050.530866880006 2025-06-20,01:42:33.000,171,11080996,123045,0,1750383752,13874.54895538999,19.41534789000434,53050.57278960001 2025-06-20,01:42:34.000,171,11080985,122925,0,1750383753,13874.47485598,19.499937450003927,53050.56580248 2025-06-20,01:42:35.000,171,11081031,122805,0,1750383754,13874.387283949989,19.514035710002645,53050.530866880006 2025-06-20,01:42:36.000,171,11081010,123005,0,1750383755,13874.306448229989,19.521084840002004,53050.45400856001 2025-06-20,01:42:37.000,171,11081018,122845,0,1750383756,13874.225612509988,19.528133970001363,53050.44003432 2025-06-20,01:42:38.000,171,11080941,122765,0,1750383757,13874.185194649988,19.570428750004794,53050.3981116 2025-06-20,01:42:39.000,171,11081002,122565,0,1750383758,13874.138040479993,19.60567440000159,53050.40509872001 2025-06-20,01:42:40.000,171,11080977,122965,0,1750383759,13874.077413689993,19.59157614000287,53050.342214640004 2025-06-20,01:42:41.000,171,11081043,123125,0,1750383760,13874.016786899992,19.66206744000374,53050.293304800005 2025-06-20,01:42:42.000,171,11080958,123085,0,1750383761,13874.030259519997,19.65501831000438,53050.30029192 2025-06-20,01:42:43.000,171,11081009,123085,0,1750383762,13873.996577969992,19.697313090000534,53050.26535632001 2025-06-20,01:42:44.000,171,11080981,122965,0,1750383763,13874.003314280002,19.697313090000534,53050.25138208 2025-06-20,01:42:45.000,171,11081016,123005,0,1750383764,13873.996577969992,19.753706130002683,53050.23740784001 2025-06-20,01:42:46.000,171,11081020,123085,0,1750383765,13874.043732140002,19.77485352000076,53050.20945936 2025-06-20,01:42:47.000,171,11080956,123045,0,1750383766,13874.057204759993,19.83124656000291,53050.223433600004 2025-06-20,01:42:48.000,171,11080993,123165,0,1750383767,13874.057204759993,19.84534482000163,53050.20247224 2025-06-20,01:42:49.000,171,11080971,122925,0,1750383768,13874.111095239998,19.852393950000987,53050.174523760004 2025-06-20,01:42:50.000,171,11081045,122805,0,1750383769,13874.131304169998,19.929934380001214,53050.13260104 2025-06-20,01:42:51.000,171,11081009,123045,0,1750383770,13874.198667269993,19.936983510000573,53050.125613920005 2025-06-20,01:42:52.000,171,11081011,123085,0,1750383771,13874.212139889998,19.922885250001855,53050.1535624 2025-06-20,01:42:53.000,171,11081010,122765,0,1750383772,13874.259294059993,19.972229160004645,53050.0836912 2025-06-20,01:42:54.000,171,11080976,122885,0,1750383773,13874.252557749998,20.02157307000016,53050.04875560001 2025-06-20,01:42:55.000,171,11081051,123085,0,1750383774,13874.279502989993,20.028622199999518,53050.055742720004 2025-06-20,01:42:56.000,171,11080994,123085,0,1750383775,13874.286239299989,20.113211759999103,53050.04176848 2025-06-20,01:42:57.000,171,11080996,123045,0,1750383776,13874.340129779994,20.155506540002534,53050.06971696001 2025-06-20,01:42:58.000,171,11080957,123245,0,1750383777,13874.333393469999,20.24009610000212,53050.02080712001 2025-06-20,01:42:59.000,171,11081038,123365,0,1750383778,13874.346866089989,20.261243490000197,53050.04875560001 2025-06-20,01:43:00.000,171,11081076,123085,0,1750383779,13874.387283949989,20.303538270003628,53050.03478136 2025-06-20,01:43:01.000,171,11080950,123125,0,1750383780,13874.387283949989,20.395176960002573,53050.01382 2025-06-20,01:43:02.000,171,11080979,122805,0,1750383781,13874.40749287999,20.41632435000065,53050.03478136 2025-06-20,01:43:03.000,171,11080953,122925,0,1750383782,13874.420965499994,20.500913910000236,53050.027794240006 2025-06-20,01:43:04.000,171,11080989,123005,0,1750383783,13874.394020259999,20.515012169998954,53049.97888440001 2025-06-20,01:43:05.000,171,11080986,123125,0,1750383784,13874.40749287999,20.63484738000261,53050.01382 2025-06-20,01:43:06.000,171,11081036,123205,0,1750383785,13874.373811329999,20.627798250003252,53049.97888440001 2025-06-20,01:43:07.000,171,11081006,123085,0,1750383786,13874.394020259999,20.69828955000412,53049.99984576001 2025-06-20,01:43:08.000,171,11081018,123045,0,1750383787,13874.380547639994,20.754682589998993,53050.06971696001 2025-06-20,01:43:09.000,171,11081011,123285,0,1750383788,13874.333393469999,20.76173171999835,53050.06971696001 2025-06-20,01:43:10.000,171,11081040,123005,0,1750383789,13874.340129779994,20.740584330000274,53050.09067832 2025-06-20,01:43:11.000,171,11080989,122845,0,1750383790,13874.367075019989,20.76878084999771,53050.055742720004 2025-06-20,01:43:12.000,171,11080976,122845,0,1750383791,13874.319920849994,20.796977370002423,53049.97189728 2025-06-20,01:43:13.000,171,11081005,123005,0,1750383792,13874.279502989993,20.775829980004346,53050.03478136 2025-06-20,01:43:14.000,171,11080983,122925,0,1750383793,13874.266030369989,20.775829980004346,53049.99285864 2025-06-20,01:43:15.000,171,11081005,123045,0,1750383794,13874.239085129993,20.76173171999835,53049.99984576001 2025-06-20,01:43:16.000,171,11081034,123165,0,1750383795,13874.158249409993,20.754682589998993,53049.98587152 2025-06-20,01:43:17.000,171,11080997,123165,0,1750383796,13874.138040479993,20.754682589998993,53049.99984576001 2025-06-20,01:43:18.000,171,11080965,122845,0,1750383797,13874.084150000002,20.747633459999633,53049.97189728 2025-06-20,01:43:19.000,171,11081037,123045,0,1750383798,13874.050468449997,20.782879110003705,53049.957923040005 2025-06-20,01:43:20.000,171,11080973,123005,0,1750383799,13874.003314280002,20.775829980004346,53049.93696168 2025-06-20,01:43:21.000,171,11081013,122925,0,1750383800,13873.935951179992,20.789928240003064,53049.909013200006 2025-06-20,01:43:22.000,171,11080996,122925,0,1750383801,13873.868588079997,20.789928240003064,53049.9439488 2025-06-20,01:43:23.000,171,11080937,122885,0,1750383802,13873.821433910001,20.796977370002423,53049.91600032 2025-06-20,01:43:24.000,171,11080995,122845,0,1750383803,13873.807961289996,20.796977370002423,53049.92298744 2025-06-20,01:43:25.000,171,11081003,123045,0,1750383804,13873.754070809991,20.846321279997937,53049.90202608001 2025-06-20,01:43:26.000,171,11081010,123045,0,1750383805,13873.733861879991,20.853370410004572,53049.89503896 2025-06-20,01:43:27.000,171,11081012,123045,0,1750383806,13873.6799714,20.853370410004572,53049.83215488001 2025-06-20,01:43:38.000,171,11080984,123205,0,1750383817,13873.6799714,21.40320254999824,53049.65048976 2025-06-20,01:43:39.000,171,11080955,123005,0,1750383818,13873.727125569996,21.438448200002313,53049.5596572 2025-06-20,01:43:40.000,171,11080995,122845,0,1750383819,13873.774279739991,21.50893950000318,53049.53170872 2025-06-20,01:43:41.000,171,11080985,122605,0,1750383820,13873.814697599992,21.551234279999335,53049.552670080004 2025-06-20,01:43:42.000,171,11080991,122885,0,1750383821,13873.875324389992,21.593529060002766,53049.51074736 2025-06-20,01:43:43.000,171,11080979,122805,0,1750383822,13873.969632729997,21.664020360003633,53049.49677312001 2025-06-20,01:43:44.000,171,11080958,123005,0,1750383823,13873.996577969992,21.706315139999788,53049.489786 2025-06-20,01:43:45.000,171,11080949,122885,0,1750383824,13874.090886309998,21.7345116600045,53049.49677312001 2025-06-20,01:43:46.000,171,11081002,122925,0,1750383825,13874.151513099998,21.769757310001296,53049.489786 2025-06-20,01:43:47.000,171,11080987,123045,0,1750383826,13874.239085129993,21.812052090004727,53049.44087616 2025-06-20,01:43:48.000,171,11081002,123045,0,1750383827,13874.299711919994,21.840248610002163,53049.42690192001 2025-06-20,01:43:49.000,171,11080982,122925,0,1750383828,13874.333393469999,21.86139600000024,53049.454850400005 2025-06-20,01:43:50.000,171,11081008,123045,0,1750383829,13874.400756569994,21.91778904000239,53049.46183752 2025-06-20,01:43:51.000,171,11080969,123165,0,1750383830,13874.461383359994,21.953034689999186,53049.37799208001 2025-06-20,01:43:52.000,171,11081007,123205,0,1750383831,13874.49506491,21.967132949997904,53049.405940560006 2025-06-20,01:43:53.000,171,11081073,122965,0,1750383832,13874.562428009995,21.981231210003898,53049.47581176001 2025-06-20,01:43:54.000,171,11080963,122845,0,1750383833,13874.54895538999,22.023525990000053,53049.44786328001 2025-06-20,01:43:55.000,171,11080997,123245,0,1750383834,13874.542219079995,22.03762424999877,53049.49677312001 2025-06-20,01:43:56.000,171,11080972,122925,0,1750383835,13874.562428009995,22.122213809998357,53049.44786328001 2025-06-20,01:43:57.000,171,11081010,122925,0,1750383836,13874.56916431999,22.15745946000243,53049.49677312001 2025-06-20,01:44:18.000,171,11080950,123005,0,1750383857,13874.481592289994,21.938936430000467,53049.524721600006 2025-06-20,01:44:19.000,171,11080968,122845,0,1750383858,13874.44791073999,21.8684451299996,53049.54568296001 2025-06-20,01:44:20.000,171,11080950,123005,0,1750383859,13874.46811966999,21.847297740001522,53049.552670080004 2025-06-20,01:44:21.000,171,11080991,122885,0,1750383860,13874.434438119999,21.812052090004727,53049.51074736 2025-06-20,01:44:22.000,171,11080985,123125,0,1750383861,13874.360338709994,21.776806440000655,53049.53869584 2025-06-20,01:44:23.000,171,11080990,123085,0,1750383862,13874.360338709994,21.69926601000043,53049.53869584 2025-06-20,01:44:24.000,171,11081044,123045,0,1750383863,13874.333393469999,21.656971230004274,53049.552670080004 2025-06-20,01:44:25.000,171,11080982,123245,0,1750383864,13874.292975609998,21.593529060002766,53049.46882464 2025-06-20,01:44:26.000,171,11080970,123125,0,1750383865,13874.245821439989,21.5230377600019,53049.503760240004 2025-06-20,01:44:27.000,171,11080969,122885,0,1750383866,13874.252557749998,21.49484124000446,53049.489786 2025-06-20,01:44:28.000,171,11081012,122765,0,1750383867,13874.198667269993,21.424349940003594,53049.44087616 2025-06-20,01:44:29.000,171,11080930,122965,0,1750383868,13874.104358930002,21.360907770002086,53049.44087616 2025-06-20,01:44:30.000,171,11081020,123245,0,1750383869,13874.104358930002,21.297465600000578,53049.454850400005 2025-06-20,01:44:31.000,171,11080991,123045,0,1750383870,13874.050468449997,21.23402342999907,53049.4199148 2025-06-20,01:44:32.000,171,11080988,123045,0,1750383871,13874.030259519997,21.149433869999484,53049.44786328001 2025-06-20,01:44:33.000,171,11080941,122885,0,1750383872,13874.023523210002,21.071893439999258,53049.34305648 2025-06-20,01:44:34.000,171,11081008,123005,0,1750383873,13873.976369039992,21.00845126999775,53049.46183752 2025-06-20,01:44:35.000,171,11080937,122965,0,1750383874,13873.915742249992,20.945009100003517,53049.41292768 2025-06-20,01:44:36.000,171,11080983,123085,0,1750383875,13873.875324389992,20.87451780000265,53049.4199148 2025-06-20,01:44:37.000,171,11080933,122845,0,1750383876,13873.855115459992,20.846321279997937,53049.37799208001 2025-06-20,01:44:38.000,171,11080961,123085,0,1750383877,13873.814697599992,20.8181247600005,53049.357030720006 2025-06-20,01:44:39.000,171,11081030,123085,0,1750383878,13873.767543429996,20.775829980004346,53049.37799208001 2025-06-20,01:44:40.000,171,11080950,123205,0,1750383879,13873.754070809991,20.69828955000412,53049.35004360001 2025-06-20,01:44:41.000,171,11080959,123125,0,1750383880,13873.740598190001,20.69828955000412,53049.30113376 2025-06-20,01:44:42.000,171,11080995,122885,0,1750383881,13873.767543429996,20.64894564000133,53049.315108 2025-06-20,01:44:43.000,171,11080976,123005,0,1750383882,13873.767543429996,20.64189651000197,53049.25921104001 2025-06-20,01:44:44.000,171,11081007,122925,0,1750383883,13873.781016050001,20.663043900000048,53049.238249680006 2025-06-20,01:44:45.000,171,11081025,123205,0,1750383884,13873.794488669992,20.670093029999407,53049.21030120001 2025-06-20,01:44:46.000,171,11080962,123005,0,1750383885,13873.787752359996,20.726486070001556,53049.23126256001 2025-06-20,01:44:47.000,171,11081021,123405,0,1750383886,13873.787752359996,20.747633459999633,53049.238249680006 2025-06-20,01:44:48.000,171,11080980,123045,0,1750383887,13873.834906529992,20.76878084999771,53049.238249680006 2025-06-20,01:44:49.000,171,11080974,123045,0,1750383888,13873.807961289996,20.804026500001783,53049.18235272001 2025-06-20,01:44:50.000,171,11080961,122925,0,1750383889,13873.875324389992,20.8181247600005,53049.18235272001 2025-06-20,01:44:51.000,171,11081014,123125,0,1750383890,13873.888797009997,20.83927214999858,53049.217288320004 2025-06-20,01:44:52.000,171,11081000,123205,0,1750383891,13873.929214869997,20.888616060001368,53049.20331408 2025-06-20,01:44:53.000,171,11080991,122845,0,1750383892,13873.915742249992,20.909763449999446,53049.18235272001 2025-06-20,01:44:54.000,171,11080989,122885,0,1750383893,13873.976369039992,20.99435300999903,53049.168378480004 2025-06-20,01:44:55.000,171,11080986,123005,0,1750383894,13874.036995829993,21.022549530003744,53049.20331408 2025-06-20,01:44:56.000,171,11081028,122965,0,1750383895,13874.097622619993,21.036647790002462,53049.168378480004 2025-06-20,01:44:57.000,171,11081012,123005,0,1750383896,13874.070677379998,21.078942569998617,53049.1753656 2025-06-20,01:44:58.000,171,11080992,122965,0,1750383897,13874.084150000002,21.10008996000397,53049.168378480004 2025-06-20,01:44:59.000,171,11081001,122845,0,1750383898,13874.077413689993,21.142384740000125,53049.119468640005 2025-06-20,01:45:00.000,171,11080931,123205,0,1750383899,13874.117831549993,21.156482999998843,53049.119468640005 2025-06-20,01:45:01.000,171,11081014,123045,0,1750383900,13874.070677379998,21.184679520003556,53049.14741712 2025-06-20,01:45:02.000,171,11080989,123205,0,1750383901,13874.077413689993,21.177630390004197,53049.168378480004 2025-06-20,01:45:03.000,171,11080915,122725,0,1750383902,13874.057204759993,21.22697429999971,53049.189339840006 2025-06-20,01:45:04.000,171,11081017,123085,0,1750383903,13874.043732140002,21.205826910001633,53049.20331408 2025-06-20,01:45:05.000,171,11080912,122685,0,1750383904,13874.063941070002,21.24107255999843,53049.15440424 2025-06-20,01:45:06.000,171,11080989,123045,0,1750383905,13874.016786899992,21.2763182100025,53049.1753656 2025-06-20,01:45:07.000,171,11081036,122965,0,1750383906,13873.983105350002,21.262219950003782,53049.23126256001 2025-06-20,01:45:08.000,171,11081019,122725,0,1750383907,13873.942687490002,21.297465600000578,53049.19632696 2025-06-20,01:45:09.000,171,11080997,122805,0,1750383908,13873.895533319992,21.262219950003782,53049.26619816 2025-06-20,01:45:10.000,171,11080959,123005,0,1750383909,13873.814697599992,21.28336734000186,53049.238249680006 2025-06-20,01:45:11.000,171,11080990,122845,0,1750383910,13873.787752359996,21.304514729999937,53049.25222392 2025-06-20,01:45:12.000,171,11080975,122805,0,1750383911,13873.646289849996,21.28336734000186,53049.26619816 2025-06-20,01:45:13.000,171,11080943,123125,0,1750383912,13873.57219043999,21.28336734000186,53049.21030120001 2025-06-20,01:45:14.000,171,11080999,123205,0,1750383913,13873.45767317,21.2763182100025,53049.22427544 2025-06-20,01:45:15.000,171,11080962,123205,0,1750383914,13873.37683745,21.24107255999843,53049.189339840006 2025-06-20,01:45:16.000,171,11080952,122885,0,1750383915,13873.29600173,21.248121689997788,53049.189339840006 2025-06-20,01:45:17.000,171,11081021,123245,0,1750383916,13873.168011839989,21.212876040000992,53049.22427544 2025-06-20,01:45:18.000,171,11080961,122765,0,1750383917,13873.026549329988,21.205826910001633,53049.25222392 2025-06-20,01:45:19.000,171,11080939,123045,0,1750383918,13872.932240989998,21.170581260004838,53049.217288320004 2025-06-20,01:45:20.000,171,11080975,123005,0,1750383919,13872.810987409997,21.198777780002274,53049.238249680006 2025-06-20,01:45:21.000,171,11080974,122885,0,1750383920,13872.696470139992,21.177630390004197,53049.238249680006 2025-06-20,01:45:22.000,171,11080946,123165,0,1750383921,13872.568480249996,21.177630390004197,53049.20331408 2025-06-20,01:45:23.000,171,11080998,123005,0,1750383922,13872.42028143,21.184679520003556,53049.217288320004 2025-06-20,01:45:24.000,171,11081014,122965,0,1750383923,13872.29229153999,21.121237350002048,53049.238249680006 2025-06-20,01:45:25.000,171,11081006,122845,0,1750383924,13872.184510579995,21.078942569998617,53049.21030120001 2025-06-20,01:45:26.000,171,11080992,122885,0,1750383925,13872.07672962,21.05779518000054,53049.168378480004 2025-06-20,01:45:27.000,171,11080991,123085,0,1750383926,13871.98915758999,21.029598660003103,53049.14741712 2025-06-20,01:45:28.000,171,11081011,122845,0,1750383927,13871.867904009989,21.00845126999775,53049.09850728 2025-06-20,01:45:29.000,171,11081010,123085,0,1750383928,13871.800540909993,21.00140213999839,53049.16139136001 2025-06-20,01:45:30.000,171,11080940,123245,0,1750383929,13871.672551019998,20.959107360002236,53049.07754592 2025-06-20,01:45:31.000,171,11081035,123285,0,1750383930,13871.598451609992,20.937959970004158,53049.08453304 2025-06-20,01:45:32.000,171,11080994,123205,0,1750383931,13871.544561130002,20.909763449999446,53049.119468640005 2025-06-20,01:45:33.000,171,11080986,123125,0,1750383932,13871.483934340002,20.895665190000727,53049.09152016001 2025-06-20,01:45:34.000,171,11081025,122965,0,1750383933,13871.450252789997,20.902714320000086,53049.07754592 2025-06-20,01:45:35.000,171,11080934,123085,0,1750383934,13871.416571239992,20.902714320000086,53049.07754592 2025-06-20,01:45:36.000,171,11080955,123085,0,1750383935,13871.369417069996,20.895665190000727,53049.1054944 2025-06-20,01:45:37.000,171,11080984,122925,0,1750383936,13871.349208139996,20.9309108400048,53049.07754592 2025-06-20,01:45:38.000,171,11080940,122845,0,1750383937,13871.335735519991,20.959107360002236,53049.1054944 2025-06-20,01:45:39.000,171,11080989,123005,0,1750383938,13871.302053970001,20.952058230002876,53049.070558800006 2025-06-20,01:45:40.000,171,11080949,123125,0,1750383939,13871.315526589991,20.99435300999903,53049.000687600004 2025-06-20,01:45:41.000,171,11080965,122885,0,1750383940,13871.315526589991,21.036647790002462,53049.000687600004 2025-06-20,01:45:42.000,171,11080996,123045,0,1750383941,13871.342471830001,21.036647790002462,53048.97972624 2025-06-20,01:45:43.000,171,11080990,123125,0,1750383942,13871.396362309992,21.121237350002048,53048.951777760005 2025-06-20,01:45:44.000,171,11080979,123125,0,1750383943,13871.423307550001,21.177630390004197,53048.97273912001 2025-06-20,01:45:45.000,171,11080974,122845,0,1750383944,13871.477198029992,21.23402342999907,53048.97273912001 2025-06-20,01:45:46.000,171,11081030,122805,0,1750383945,13871.524352200002,21.311563859999296,53049.000687600004 2025-06-20,01:45:47.000,171,11080991,122965,0,1750383946,13871.537824819992,21.353858640002727,53048.9308164 2025-06-20,01:45:48.000,171,11080997,123045,0,1750383947,13871.605187920002,21.396153419998882,53048.902867920006 2025-06-20,01:45:49.000,171,11081017,123205,0,1750383948,13871.645605780002,21.431399070002954,53048.92382928001 2025-06-20,01:45:50.000,171,11080991,123085,0,1750383949,13871.719705189993,21.49484124000446,53048.98671336 2025-06-20,01:45:51.000,171,11080951,122925,0,1750383950,13871.726441499988,21.558283409998694,53049.0356232 2025-06-20,01:45:52.000,171,11080946,122885,0,1750383951,13871.780331979993,21.614676450000843,53048.98671336 2025-06-20,01:45:53.000,171,11080958,122845,0,1750383952,13871.787068289988,21.649922100004915,53048.97972624 2025-06-20,01:45:54.000,171,11080969,122925,0,1750383953,13871.847695079989,21.67811862000235,53049.01466184001 2025-06-20,01:45:55.000,171,11080987,123005,0,1750383954,13871.942003419994,21.7345116600045,53049.021648960006 2025-06-20,01:45:56.000,171,11080998,122965,0,1750383955,13871.928530799989,21.769757310001296,53049.049597440004 2025-06-20,01:45:57.000,171,11080978,123005,0,1750383956,13871.948739729989,21.797953829998733,53049.070558800006 2025-06-20,01:45:58.000,171,11080993,122965,0,1750383957,13872.036311759999,21.87549425999896,53049.09152016001 2025-06-20,01:45:59.000,171,11080999,122965,0,1750383958,13872.016102829999,21.896641650004312,53049.07754592 2025-06-20,01:46:00.000,171,11080968,123005,0,1750383959,13872.04978437999,21.938936430000467,53049.119468640005 2025-06-20,01:46:01.000,171,11081005,122965,0,1750383960,13872.05652069,21.967132949997904,53049.168378480004 2025-06-20,01:46:02.000,171,11080983,123125,0,1750383961,13872.06999330999,22.030575119999412,53049.2452368 2025-06-20,01:46:03.000,171,11080963,123045,0,1750383962,13872.04978437999,22.051722510004765,53049.23126256001 2025-06-20,01:46:04.000,171,11081020,122925,0,1750383963,13872.002630209994,22.08696816000156,53049.238249680006 2025-06-20,01:46:05.000,171,11080978,122765,0,1750383964,13871.98915758999,22.15745946000243,53049.26619816 2025-06-20,01:46:06.000,171,11080937,122885,0,1750383965,13871.948739729989,22.199754239998583,53049.34305648 2025-06-20,01:46:07.000,171,11080986,123005,0,1750383966,13871.915058179999,22.249098150001373,53049.32908224001 2025-06-20,01:46:08.000,171,11080959,122805,0,1750383967,13871.908321869989,22.3266385800016,53049.35004360001 2025-06-20,01:46:09.000,171,11080965,123125,0,1750383968,13871.894849249999,22.38303162000375,53049.37100496 2025-06-20,01:46:10.000,171,11080943,123205,0,1750383969,13871.874640319998,22.397129880002467,53049.39895344001 2025-06-20,01:46:11.000,171,11080946,123005,0,1750383970,13871.834222459998,22.474670310002693,53049.42690192001 2025-06-20,01:46:12.000,171,11080957,123045,0,1750383971,13871.760123049993,22.50991595999949,53049.503760240004 2025-06-20,01:46:13.000,171,11080968,123005,0,1750383972,13871.679287329993,22.573358130000997,53049.503760240004 2025-06-20,01:46:14.000,171,11081014,123365,0,1750383973,13871.625396850002,22.601554649998434,53049.573631440006 2025-06-20,01:46:15.000,171,11080934,122965,0,1750383974,13871.558033749992,22.608603779997793,53049.58760568 2025-06-20,01:46:16.000,171,11081024,123205,0,1750383975,13871.531088509997,22.622702040003787,53049.573631440006 2025-06-20,01:46:17.000,171,11080988,123085,0,1750383976,13871.490670649997,22.67909507999866,53049.671451120004 2025-06-20,01:46:18.000,171,11080949,122845,0,1750383977,13871.430043859997,22.72138986000209,53049.6295284 2025-06-20,01:46:19.000,171,11081000,123005,0,1750383978,13871.328999209996,22.67909507999866,53049.65048976 2025-06-20,01:46:20.000,171,11081005,122845,0,1750383979,13871.275108729991,22.68614420999802,53049.68542536001 2025-06-20,01:46:21.000,171,11081011,123045,0,1750383980,13871.20100932,22.707291600003373,53049.66446400001 2025-06-20,01:46:22.000,171,11080991,123045,0,1750383981,13871.1201736,22.700242470004014,53049.66446400001 2025-06-20,01:46:23.000,171,11080945,123045,0,1750383982,13871.07975574,22.72843899000145,53049.72734808 2025-06-20,01:46:24.000,171,11080978,122925,0,1750383983,13871.025865259995,22.67909507999866,53049.720360960004 2025-06-20,01:46:25.000,171,11080977,122965,0,1750383984,13870.95850216,22.664996819999942,53049.72734808 2025-06-20,01:46:26.000,171,11080981,122885,0,1750383985,13870.904611679995,22.643849430001865,53049.75529656 2025-06-20,01:46:27.000,171,11081023,123005,0,1750383986,13870.83724858,22.587456389999716,53049.692412480006 2025-06-20,01:46:28.000,171,11080971,122885,0,1750383987,13870.756412859999,22.55925987000228,53049.74830944 2025-06-20,01:46:29.000,171,11080987,122885,0,1750383988,13870.722731309994,22.531063350004843,53049.77625792 2025-06-20,01:46:30.000,171,11080992,123045,0,1750383989,13870.689049759989,22.51696508999885,53049.79721928 2025-06-20,01:46:31.000,171,11080924,123245,0,1750383990,13870.608214039989,22.49581770000077,53049.741322320006 2025-06-20,01:46:32.000,171,11080958,122845,0,1750383991,13870.574532489998,22.439424659998622,53049.790232160005 2025-06-20,01:46:33.000,171,11081015,122925,0,1750383992,13870.540850939993,22.404179010001826,53049.72734808 2025-06-20,01:46:34.000,171,11081009,123085,0,1750383993,13870.493696769998,22.361884229998395,53049.75529656 2025-06-20,01:46:35.000,171,11080928,122965,0,1750383994,13870.493696769998,22.33368771000096,53049.75529656 2025-06-20,01:46:36.000,171,11080986,122845,0,1750383995,13870.460015219993,22.31254032000288,53049.7692708 2025-06-20,01:46:37.000,171,11080922,122845,0,1750383996,13870.426333670002,22.27024553999945,53049.73433520001 2025-06-20,01:46:38.000,171,11080991,123005,0,1750383997,13870.419597359993,22.26319641000009,53049.72734808 2025-06-20,01:46:39.000,171,11081025,123045,0,1750383998,13870.412861049997,22.227950760003296,53049.741322320006 2025-06-20,01:46:40.000,171,11080962,123045,0,1750383999,13870.406124740002,22.164508590001788,53049.741322320006 2025-06-20,01:46:41.000,171,11080958,123005,0,1750384000,13870.365706880002,22.164508590001788,53049.72734808 2025-06-20,01:46:42.000,171,11081004,123205,0,1750384001,13870.372443189997,22.13631207000435,53049.73433520001 2025-06-20,01:46:43.000,171,11080990,123005,0,1750384002,13870.365706880002,22.14336120000371,53049.65048976 2025-06-20,01:46:44.000,171,11080990,123045,0,1750384003,13870.365706880002,22.09401729000092,53049.64350264001 2025-06-20,01:46:45.000,171,11080983,122765,0,1750384004,13870.352234259997,22.10811554999964,53049.68542536001 2025-06-20,01:46:46.000,171,11080923,123045,0,1750384005,13870.372443189997,22.115164679998998,53049.65747688 2025-06-20,01:46:47.000,171,11080981,123205,0,1750384006,13870.365706880002,22.079919030002202,53049.63651552 2025-06-20,01:46:48.000,171,11080963,122965,0,1750384007,13870.332025329997,22.15041033000307,53049.6295284 2025-06-20,01:46:49.000,171,11080958,123165,0,1750384008,13870.365706880002,22.15041033000307,53049.61555416001 2025-06-20,01:46:50.000,171,11081015,123325,0,1750384009,13870.426333670002,22.15041033000307,53049.6295284 2025-06-20,01:46:51.000,171,11080953,122965,0,1750384010,13870.433069979998,22.213852500004577,53049.66446400001 2025-06-20,01:46:52.000,171,11080978,122685,0,1750384011,13870.473487839998,22.227950760003296,53049.63651552 2025-06-20,01:46:53.000,171,11080996,123205,0,1750384012,13870.480224149993,22.27729466999881,53049.6295284 2025-06-20,01:46:54.000,171,11081009,123045,0,1750384013,13870.500433079993,22.31254032000288,53049.59459280001 2025-06-20,01:46:55.000,171,11080994,123125,0,1750384014,13870.534114629998,22.305491190003522,53049.60157992 2025-06-20,01:46:56.000,171,11080943,123285,0,1750384015,13870.601477729993,22.439424659998622,53049.58061856 2025-06-20,01:46:57.000,171,11080968,122725,0,1750384016,13870.635159279998,22.460572050003975,53049.573631440006 2025-06-20,01:46:58.000,171,11080941,123045,0,1750384017,13870.621686659993,22.50991595999949,53049.58760568 2025-06-20,01:46:59.000,171,11081003,123005,0,1750384018,13870.655368209998,22.54516161000356,53049.552670080004 2025-06-20,01:47:00.000,171,11080969,123085,0,1750384019,13870.675577139998,22.587456389999716,53049.552670080004 2025-06-20,01:47:01.000,171,11080989,123205,0,1750384020,13870.675577139998,22.615652910004428,53049.53869584 2025-06-20,01:47:02.000,171,11080960,123045,0,1750384021,13870.702522379994,22.650898560001224,53049.573631440006 2025-06-20,01:47:03.000,171,11080940,122845,0,1750384022,13870.675577139998,22.68614420999802,53049.58061856 2025-06-20,01:47:04.000,171,11081013,122845,0,1750384023,13870.702522379994,22.700242470004014,53049.61555416001 2025-06-20,01:47:05.000,171,11081018,122885,0,1750384024,13870.655368209998,22.73548812000081,53049.65048976 2025-06-20,01:47:06.000,171,11080965,123205,0,1750384025,13870.662104519994,22.72843899000145,53049.66446400001 2025-06-20,01:47:07.000,171,11080957,123005,0,1750384026,13870.614950349998,22.756635509998887,53049.6295284 2025-06-20,01:47:08.000,171,11080955,123005,0,1750384027,13870.608214039989,22.756635509998887,53049.68542536001 2025-06-20,01:47:09.000,171,11081002,122925,0,1750384028,13870.547587249988,22.72843899000145,53049.692412480006 2025-06-20,01:47:10.000,171,11080941,123005,0,1750384029,13870.513905699998,22.73548812000081,53049.67843824 2025-06-20,01:47:11.000,171,11080957,122965,0,1750384030,13870.500433079993,22.714340730002732,53049.73433520001 2025-06-20,01:47:12.000,171,11080967,122885,0,1750384031,13870.466751530003,22.707291600003373,53049.720360960004 2025-06-20,01:47:13.000,171,11080977,122965,0,1750384032,13870.392652119997,22.700242470004014,53049.75529656 2025-06-20,01:47:14.000,171,11080974,122925,0,1750384033,13870.338761639992,22.68614420999802,53049.71337384001 2025-06-20,01:47:15.000,171,11080976,122885,0,1750384034,13870.278134849992,22.650898560001224,53049.73433520001 2025-06-20,01:47:16.000,171,11080966,122765,0,1750384035,13870.264662230002,22.601554649998434,53049.720360960004 2025-06-20,01:47:17.000,171,11080929,123285,0,1750384036,13870.210771749997,22.573358130000997,53049.78324504001 2025-06-20,01:47:18.000,171,11080986,122805,0,1750384037,13870.190562819997,22.566309000001638,53049.720360960004 2025-06-20,01:47:19.000,171,11081007,122925,0,1750384038,13870.116463409991,22.50286683000013,53049.76228368001 2025-06-20,01:47:20.000,171,11080952,122805,0,1750384039,13870.089518169996,22.50286683000013,53049.78324504001 2025-06-20,01:47:21.000,171,11080946,122925,0,1750384040,13870.069309239996,22.50286683000013,53049.76228368001 2025-06-20,01:47:22.000,171,11081015,123045,0,1750384041,13870.02215507,22.453522920004616,53049.6993996 2025-06-20,01:47:23.000,171,11080920,123045,0,1750384042,13870.055836619991,22.44647378999798,53049.71337384001 2025-06-20,01:47:24.000,171,11081021,122805,0,1750384043,13869.995209829991,22.411228140001185,53049.65048976 2025-06-20,01:47:25.000,171,11080918,123045,0,1750384044,13869.995209829991,22.411228140001185,53049.65747688 2025-06-20,01:47:26.000,171,11080912,123045,0,1750384045,13870.028891379996,22.404179010001826,53049.61555416001 2025-06-20,01:47:27.000,171,11080971,122885,0,1750384046,13870.028891379996,22.411228140001185,53049.65048976 2025-06-20,01:47:28.000,171,11080924,123045,0,1750384047,13870.028891379996,22.354835099999036,53049.64350264001 2025-06-20,01:47:29.000,171,11080960,122845,0,1750384048,13870.076045549991,22.368933359997754,53049.524721600006 2025-06-20,01:47:30.000,171,11080965,122845,0,1750384049,13870.089518169996,22.340736840000318,53049.60157992 2025-06-20,01:47:31.000,171,11080934,122925,0,1750384050,13870.150144959996,22.361884229998395,53049.552670080004 2025-06-20,01:47:32.000,171,11081012,122925,0,1750384051,13870.177090199992,22.37598249000439,53049.53869584 2025-06-20,01:47:33.000,171,11080978,123045,0,1750384052,13870.244453300002,22.347785969999677,53049.46882464 2025-06-20,01:47:34.000,171,11081008,122845,0,1750384053,13870.284871160002,22.31958945000224,53049.47581176001 2025-06-20,01:47:35.000,171,11080963,123205,0,1750384054,13870.318552709992,22.347785969999677,53049.47581176001 2025-06-20,01:47:36.000,171,11080959,122685,0,1750384055,13870.365706880002,22.33368771000096,53049.489786 2025-06-20,01:47:37.000,171,11080962,122925,0,1750384056,13870.426333670002,22.31958945000224,53049.454850400005 2025-06-20,01:47:38.000,171,11080980,122765,0,1750384057,13870.466751530003,22.305491190003522,53049.44786328001 2025-06-20,01:47:39.000,171,11081001,123045,0,1750384058,13870.507169389988,22.242049020002014,53049.46183752 2025-06-20,01:47:40.000,171,11080974,122805,0,1750384059,13870.594741419998,22.227950760003296,53049.454850400005 2025-06-20,01:47:41.000,171,11080960,123005,0,1750384060,13870.574532489998,22.227950760003296,53049.384979200004 2025-06-20,01:47:42.000,171,11081032,122645,0,1750384061,13870.614950349998,22.14336120000371,53049.44087616 2025-06-20,01:47:43.000,171,11080893,122965,0,1750384062,13870.662104519994,22.122213809998357,53049.37100496 2025-06-20,01:47:44.000,171,11080980,122765,0,1750384063,13870.628422969989,22.079919030002202,53049.39196632 2025-06-20,01:47:45.000,171,11080927,122925,0,1750384064,13870.662104519994,22.016476860000694,53049.42690192001 2025-06-20,01:47:46.000,171,11080933,123045,0,1750384065,13870.682313449994,22.002378600001975,53049.43388904 2025-06-20,01:47:47.000,171,11081003,122845,0,1750384066,13870.668840829989,21.90369078000367,53049.39895344001 2025-06-20,01:47:49.000,171,11080963,122845,0,1750384068,13870.709258689989,21.80500295999809,53049.37100496 2025-06-20,01:47:50.000,171,11080991,122885,0,1750384069,13870.675577139998,21.769757310001296,53049.35004360001 2025-06-20,01:47:51.000,171,11080911,123085,0,1750384070,13870.675577139998,21.706315139999788,53049.30113376 2025-06-20,01:47:52.000,171,11080978,123045,0,1750384071,13870.682313449994,21.649922100004915,53049.357030720006 2025-06-20,01:47:53.000,171,11080944,122725,0,1750384072,13870.695786069999,21.621725580000202,53049.32209512 2025-06-20,01:47:54.000,171,11080977,122925,0,1750384073,13870.709258689989,21.579430800004047,53049.32908224001 2025-06-20,01:47:55.000,171,11080957,122885,0,1750384074,13870.702522379994,21.530086890001257,53049.32908224001 2025-06-20,01:47:56.000,171,11080888,122765,0,1750384075,13870.722731309994,21.50189037000382,53049.287159520005 2025-06-20,01:47:57.000,171,11080926,123045,0,1750384076,13870.742940239994,21.51598863000254,53049.37100496 2025-06-20,01:47:58.000,171,11080948,122725,0,1750384077,13870.756412859999,21.480742979998467,53049.35004360001 2025-06-20,01:47:59.000,171,11080944,123125,0,1750384078,13870.749676549989,21.45254646000103,53049.32908224001 2025-06-20,01:48:00.000,171,11080910,122845,0,1750384079,13870.796830719999,21.424349940003594,53049.287159520005 2025-06-20,01:48:01.000,171,11080966,123045,0,1750384080,13870.783358099994,21.40320254999824,53049.32908224001 2025-06-20,01:48:02.000,171,11080893,123205,0,1750384081,13870.823775959994,21.417300810004235,53049.32209512 2025-06-20,01:48:03.000,171,11080888,122885,0,1750384082,13870.87093012999,21.424349940003594,53049.28017240001 2025-06-20,01:48:04.000,171,11080961,123125,0,1750384083,13870.87766644,21.417300810004235,53049.287159520005 2025-06-20,01:48:05.000,171,11080907,123005,0,1750384084,13870.87093012999,21.410251680004876,53049.25921104001 2025-06-20,01:48:06.000,171,11080971,123285,0,1750384085,13870.87093012999,21.382055160000164,53049.2452368 2025-06-20,01:48:07.000,171,11080912,123205,0,1750384086,13870.93829323,21.33271125000465,53049.20331408 2025-06-20,01:48:08.000,171,11080981,122885,0,1750384087,13870.945029539995,21.318612989998655,53049.25222392 2025-06-20,01:48:09.000,171,11081013,122845,0,1750384088,13870.95176584999,21.318612989998655,53049.20331408 2025-06-20,01:48:10.000,171,11080942,123125,0,1750384089,13870.99218370999,21.304514729999937,53049.16139136001 2025-06-20,01:48:11.000,171,11080961,123005,0,1750384090,13870.99892002,21.375006030000804,53049.1753656 2025-06-20,01:48:12.000,171,11080889,123045,0,1750384091,13871.005656329995,21.33976038000401,53049.25222392 2025-06-20,01:48:13.000,171,11080967,123045,0,1750384092,13871.046074189995,21.304514729999937,53049.2452368 2025-06-20,01:48:14.000,171,11080955,123365,0,1750384093,13871.01912895,21.33271125000465,53049.18235272001 2025-06-20,01:48:15.000,171,11080917,122645,0,1750384094,13871.046074189995,21.28336734000186,53049.189339840006 2025-06-20,01:48:16.000,171,11080959,123205,0,1750384095,13871.07301942999,21.33976038000401,53049.18235272001 2025-06-20,01:48:17.000,171,11080925,123045,0,1750384096,13871.086492049995,21.33976038000401,53049.20331408 2025-06-20,01:48:18.000,171,11080929,122765,0,1750384097,13871.15385514999,21.297465600000578,53049.15440424 2025-06-20,01:48:19.000,171,11080939,123045,0,1750384098,13871.16059146,21.311563859999296,53049.14741712 2025-06-20,01:48:20.000,171,11080948,122885,0,1750384099,13871.22121825,21.311563859999296,53049.14741712 2025-06-20,01:48:21.000,171,11080911,123045,0,1750384100,13871.275108729991,21.353858640002727,53049.119468640005 2025-06-20,01:48:22.000,171,11080963,122925,0,1750384101,13871.328999209996,21.33271125000465,53049.09850728 2025-06-20,01:48:23.000,171,11080884,123045,0,1750384102,13871.369417069996,21.325662119998015,53049.06357168001 2025-06-20,01:48:24.000,171,11080994,122765,0,1750384103,13871.396362309992,21.311563859999296,53049.070558800006 2025-06-20,01:48:25.000,171,11080979,122925,0,1750384104,13871.483934340002,21.325662119998015,53049.08453304 2025-06-20,01:48:26.000,171,11080948,122805,0,1750384105,13871.531088509997,21.33976038000401,53049.05658456 2025-06-20,01:48:27.000,171,11080912,122885,0,1750384106,13871.625396850002,21.33976038000401,53048.99370048001 2025-06-20,01:48:28.000,171,11080975,123205,0,1750384107,13871.672551019998,21.360907770002086,53049.02863608 2025-06-20,01:48:29.000,171,11080898,123005,0,1750384108,13871.665814710002,21.353858640002727,53048.95876488 2025-06-20,01:48:30.000,171,11080960,122845,0,1750384109,13871.679287329993,21.33271125000465,53048.99370048001 2025-06-20,01:48:31.000,171,11080990,122925,0,1750384110,13871.753386739998,21.375006030000804,53049.01466184001 2025-06-20,01:48:32.000,171,11080930,123085,0,1750384111,13871.739914119993,21.346809510003368,53049.00767472 2025-06-20,01:48:33.000,171,11080968,123045,0,1750384112,13871.793804599998,21.304514729999937,53049.000687600004 2025-06-20,01:48:34.000,171,11080992,122845,0,1750384113,13871.773595669998,21.304514729999937,53049.000687600004 2025-06-20,01:48:35.000,171,11080938,123005,0,1750384114,13871.820749839993,21.304514729999937,53048.94479064001 2025-06-20,01:48:36.000,171,11080962,122885,0,1750384115,13871.847695079989,21.29041647000122,53049.01466184001 2025-06-20,01:48:37.000,171,11080922,122605,0,1750384116,13871.780331979993,21.29041647000122,53049.000687600004 2025-06-20,01:48:38.000,171,11080913,123005,0,1750384117,13871.753386739998,21.28336734000186,53048.965752 2025-06-20,01:48:39.000,171,11080959,122725,0,1750384118,13871.706232570003,21.2763182100025,53049.000687600004 2025-06-20,01:48:40.000,171,11080916,122925,0,1750384119,13871.659078399993,21.262219950003782,53048.94479064001 2025-06-20,01:48:41.000,171,11080883,122845,0,1750384120,13871.672551019998,21.262219950003782,53048.94479064001 2025-06-20,01:48:42.000,171,11080984,123125,0,1750384121,13871.605187920002,21.21992517000035,53048.99370048001 2025-06-20,01:48:43.000,171,11080976,122925,0,1750384122,13871.564770060002,21.21992517000035,53048.951777760005 2025-06-20,01:48:44.000,171,11080962,122965,0,1750384123,13871.537824819992,21.21992517000035,53048.93780352 2025-06-20,01:48:45.000,171,11080967,123205,0,1750384124,13871.483934340002,21.212876040000992,53048.965752 2025-06-20,01:48:46.000,171,11080925,122885,0,1750384125,13871.403098620001,21.212876040000992,53048.93780352 2025-06-20,01:48:47.000,171,11080901,123085,0,1750384126,13871.328999209996,21.198777780002274,53048.93780352 2025-06-20,01:48:48.000,171,11080933,123205,0,1750384127,13871.268372419996,21.24107255999843,53048.86793232 2025-06-20,01:48:49.000,171,11081009,122725,0,1750384128,13871.234690869991,21.212876040000992,53048.881906560004 2025-06-20,01:48:50.000,171,11080878,123125,0,1750384129,13871.17406407999,21.24107255999843,53048.86793232 2025-06-20,01:48:51.000,171,11080938,123045,0,1750384130,13871.07975574,21.23402342999907,53048.84697096001 2025-06-20,01:48:52.000,171,11080932,123085,0,1750384131,13871.03933788,21.255170820004423,53048.84697096001 2025-06-20,01:48:53.000,171,11080906,123045,0,1750384132,13871.01912895,21.255170820004423,53048.8609452 2025-06-20,01:48:54.000,171,11080948,123085,0,1750384133,13870.95850216,21.2763182100025,53048.784086880005 2025-06-20,01:48:55.000,171,11080901,123005,0,1750384134,13871.005656329995,21.26926908000314,53048.75613840001 2025-06-20,01:48:56.000,171,11080965,122965,0,1750384135,13871.025865259995,21.297465600000578,53048.76312552 2025-06-20,01:48:57.000,171,11080950,122685,0,1750384136,13871.01239263999,21.346809510003368,53048.81203536 2025-06-20,01:48:58.000,171,11080931,122845,0,1750384137,13871.01912895,21.382055160000164,53048.70024144 2025-06-20,01:48:59.000,171,11080950,123005,0,1750384138,13871.07975574,21.389104289999523,53048.69325432 2025-06-20,01:49:00.000,171,11080955,122965,0,1750384139,13871.07301942999,21.424349940003594,53048.67928008001 2025-06-20,01:49:01.000,171,11080870,123045,0,1750384140,13871.09322835999,21.417300810004235,53048.7212028 2025-06-20,01:49:02.000,171,11080943,123005,0,1750384141,13871.20100932,21.45254646000103,53048.76312552 2025-06-20,01:49:03.000,171,11080925,123045,0,1750384142,13871.187536699996,21.51598863000254,53048.72818992001 2025-06-20,01:49:04.000,171,11080887,122685,0,1750384143,13871.26163611,21.558283409998694,53048.75613840001 2025-06-20,01:49:05.000,171,11080961,123045,0,1750384144,13871.376153379992,21.586479930003406,53048.69325432 2025-06-20,01:49:06.000,171,11080968,122965,0,1750384145,13871.396362309992,21.579430800004047,53048.63735736001 2025-06-20,01:49:07.000,171,11080921,123005,0,1750384146,13871.456989099992,21.593529060002766,53048.62338312 2025-06-20,01:49:08.000,171,11080958,123045,0,1750384147,13871.510879579997,21.614676450000843,53048.60940888001 2025-06-20,01:49:09.000,171,11080986,123205,0,1750384148,13871.558033749992,21.664020360003633,53048.62338312 2025-06-20,01:49:10.000,171,11080929,123005,0,1750384149,13871.584978990002,21.656971230004274,53048.63037024 2025-06-20,01:49:11.000,171,11080938,122925,0,1750384150,13871.672551019998,21.69926601000043,53048.60242176 2025-06-20,01:49:12.000,171,11080986,123005,0,1750384151,13871.692759949998,21.664020360003633,53048.69325432 2025-06-20,01:49:13.000,171,11081004,122605,0,1750384152,13871.773595669998,21.68516775000171,53048.6513316 2025-06-20,01:49:14.000,171,11081007,123045,0,1750384153,13871.766859359988,21.664020360003633,53048.60940888001 2025-06-20,01:49:15.000,171,11080921,122965,0,1750384154,13871.760123049993,21.656971230004274,53048.63735736001 2025-06-20,01:49:16.000,171,11080964,123165,0,1750384155,13871.827486149989,21.62877470999956,53048.63735736001 2025-06-20,01:49:17.000,171,11080906,122885,0,1750384156,13871.834222459998,21.64287296999828,53048.65831872001 2025-06-20,01:49:18.000,171,11080929,123005,0,1750384157,13871.820749839993,21.579430800004047,53048.63735736001 2025-06-20,01:49:19.000,171,11081027,123085,0,1750384158,13871.814013529998,21.607627320001484,53048.665305840004 2025-06-20,01:49:20.000,171,11080913,123045,0,1750384159,13871.827486149989,21.586479930003406,53048.67928008001 2025-06-20,01:49:21.000,171,11080915,123045,0,1750384160,13871.847695079989,21.614676450000843,53048.62338312 2025-06-20,01:49:22.000,171,11080948,122925,0,1750384161,13871.773595669998,21.600578190002125,53048.60940888001 2025-06-20,01:49:23.000,171,11080902,123045,0,1750384162,13871.760123049993,21.607627320001484,53048.63037024 2025-06-20,01:49:24.000,171,11080944,123205,0,1750384163,13871.766859359988,21.63582383999892,53048.60940888001 2025-06-20,01:49:25.000,171,11080882,123005,0,1750384164,13871.753386739998,21.68516775000171,53048.60242176 2025-06-20,01:49:26.000,171,11080941,122685,0,1750384165,13871.746650429988,21.664020360003633,53048.62338312 2025-06-20,01:49:27.000,171,11080978,122925,0,1750384166,13871.733177809998,21.69221688000107,53048.60940888001 2025-06-20,01:49:28.000,171,11080952,122965,0,1750384167,13871.753386739998,21.706315139999788,53048.665305840004 2025-06-20,01:49:29.000,171,11080990,122725,0,1750384168,13871.719705189993,21.727462529997865,53048.70024144 2025-06-20,01:49:30.000,171,11080959,123085,0,1750384169,13871.719705189993,21.720413399998506,53048.62338312 2025-06-20,01:49:31.000,171,11080901,122725,0,1750384170,13871.733177809998,21.812052090004727,53048.63037024 2025-06-20,01:49:32.000,171,11080941,122845,0,1750384171,13871.719705189993,21.847297740001522,53048.6513316 2025-06-20,01:49:33.000,171,11080949,123045,0,1750384172,13871.665814710002,21.87549425999896,53048.686267200006 2025-06-20,01:49:34.000,171,11080959,122885,0,1750384173,13871.659078399993,21.931887300001108,53048.67229296 2025-06-20,01:49:35.000,171,11080943,122965,0,1750384174,13871.672551019998,21.945985559999826,53048.64434448 2025-06-20,01:49:36.000,171,11080934,122805,0,1750384175,13871.632133159997,21.97418208000454,53048.70024144 2025-06-20,01:49:37.000,171,11080961,122965,0,1750384176,13871.645605780002,21.995329470002616,53048.69325432 2025-06-20,01:49:38.000,171,11080937,123005,0,1750384177,13871.645605780002,22.065820770003484,53048.72818992001 2025-06-20,01:49:39.000,171,11080930,123365,0,1750384178,13871.571506369997,22.051722510004765,53048.6513316 2025-06-20,01:49:40.000,171,11080894,123125,0,1750384179,13871.618660539993,22.065820770003484,53048.714215680004 2025-06-20,01:49:41.000,171,11080898,122885,0,1750384180,13871.578242679992,22.079919030002202,53048.77011264 2025-06-20,01:49:42.000,171,11080946,122525,0,1750384181,13871.558033749992,22.09401729000092,53048.69325432 2025-06-20,01:49:43.000,171,11080893,123125,0,1750384182,13871.497406959992,22.08696816000156,53048.70722856001 2025-06-20,01:49:44.000,171,11080947,122765,0,1750384183,13871.490670649997,22.09401729000092,53048.686267200006 2025-06-20,01:49:45.000,171,11080921,123165,0,1750384184,13871.531088509997,22.08696816000156,53048.74915128 2025-06-20,01:49:46.000,171,11080912,123005,0,1750384185,13871.510879579997,22.058771640004124,53048.69325432 2025-06-20,01:49:47.000,171,11080957,123045,0,1750384186,13871.470461719997,22.072869900002843,53048.72818992001 2025-06-20,01:49:48.000,171,11080935,122845,0,1750384187,13871.450252789997,22.04467337999813,53048.714215680004 2025-06-20,01:49:49.000,171,11080979,122965,0,1750384188,13871.430043859997,22.051722510004765,53048.72818992001 2025-06-20,01:49:50.000,171,11080965,123045,0,1750384189,13871.436780169992,22.03762424999877,53048.74216416 2025-06-20,01:49:51.000,171,11080963,123045,0,1750384190,13871.463725410002,22.04467337999813,53048.714215680004 2025-06-20,01:49:52.000,171,11080907,123005,0,1750384191,13871.430043859997,22.04467337999813,53048.72818992001 2025-06-20,01:49:53.000,171,11080921,123125,0,1750384192,13871.436780169992,22.023525990000053,53048.7212028 2025-06-20,01:49:54.000,171,11081010,122805,0,1750384193,13871.443516480002,21.97418208000454,53048.665305840004 2025-06-20,01:49:55.000,171,11080896,123085,0,1750384194,13871.477198029992,21.945985559999826,53048.69325432 2025-06-20,01:49:56.000,171,11080926,122965,0,1750384195,13871.517615889992,21.92483817000175,53048.686267200006 2025-06-20,01:49:57.000,171,11080903,123005,0,1750384196,13871.537824819992,21.92483817000175,53048.686267200006 2025-06-20,01:49:58.000,171,11080915,123165,0,1750384197,13871.584978990002,21.882543389998318,53048.70024144 2025-06-20,01:49:59.000,171,11081022,122845,0,1750384198,13871.558033749992,21.8684451299996,53048.69325432 2025-06-20,01:50:00.000,171,11080894,123045,0,1750384199,13871.618660539993,21.840248610002163,53048.686267200006 2025-06-20,01:50:01.000,171,11080942,123045,0,1750384200,13871.591715299997,21.826150350003445,53048.686267200006 2025-06-20,01:50:02.000,171,11080935,123005,0,1750384201,13871.699496259993,21.797953829998733,53048.64434448 2025-06-20,01:50:03.000,171,11080924,123205,0,1750384202,13871.692759949998,21.783855570000014,53048.63735736001 2025-06-20,01:50:04.000,171,11080975,122805,0,1750384203,13871.746650429988,21.790904699999373,53048.686267200006 2025-06-20,01:50:05.000,171,11080987,123045,0,1750384204,13871.746650429988,21.797953829998733,53048.67229296 2025-06-20,01:50:06.000,171,11080899,122885,0,1750384205,13871.780331979993,21.80500295999809,53048.686267200006 2025-06-20,01:50:07.000,171,11080868,122965,0,1750384206,13871.753386739998,21.819101220004086,53048.616396000005 2025-06-20,01:50:08.000,171,11080936,122685,0,1750384207,13871.814013529998,21.85434687000088,53048.59543464 2025-06-20,01:50:09.000,171,11081008,122925,0,1750384208,13871.787068289988,21.8684451299996,53048.5814604 2025-06-20,01:50:10.000,171,11080974,122805,0,1750384209,13871.814013529998,21.896641650004312,53048.64434448 2025-06-20,01:50:11.000,171,11080939,123125,0,1750384210,13871.834222459998,21.896641650004312,53048.67928008001 2025-06-20,01:50:12.000,171,11080946,123285,0,1750384211,13871.787068289988,21.90369078000367,53048.64434448 2025-06-20,01:50:13.000,171,11080906,122845,0,1750384212,13871.827486149989,21.85434687000088,53048.60940888001 2025-06-20,01:50:14.000,171,11081010,123005,0,1750384213,13871.827486149989,21.847297740001522,53048.686267200006 2025-06-20,01:50:15.000,171,11080941,122885,0,1750384214,13871.820749839993,21.819101220004086,53048.67928008001 2025-06-20,01:50:16.000,171,11080936,123045,0,1750384215,13871.827486149989,21.80500295999809,53048.70024144 2025-06-20,01:50:17.000,171,11080896,123205,0,1750384216,13871.820749839993,21.769757310001296,53048.686267200006 2025-06-20,01:50:18.000,171,11080962,122885,0,1750384217,13871.814013529998,21.790904699999373,53048.65831872001 2025-06-20,01:50:19.000,171,11080933,123045,0,1750384218,13871.793804599998,21.769757310001296,53048.77011264 2025-06-20,01:50:20.000,171,11080937,123045,0,1750384219,13871.780331979993,21.74860992000322,53048.714215680004 2025-06-20,01:50:21.000,171,11080972,122885,0,1750384220,13871.787068289988,21.720413399998506,53048.69325432 2025-06-20,01:50:22.000,171,11080944,122565,0,1750384221,13871.726441499988,21.664020360003633,53048.74216416 2025-06-20,01:50:23.000,171,11080896,122885,0,1750384222,13871.719705189993,21.64287296999828,53048.74216416 2025-06-20,01:50:24.000,171,11080994,122685,0,1750384223,13871.672551019998,21.621725580000202,53048.74216416 2025-06-20,01:50:25.000,171,11080941,123045,0,1750384224,13871.699496259993,21.565332539998053,53048.72818992001 2025-06-20,01:50:26.000,171,11080953,123205,0,1750384225,13871.679287329993,21.51598863000254,53048.72818992001 2025-06-20,01:50:27.000,171,11080973,123045,0,1750384226,13871.652342089998,21.47369384999911,53048.714215680004 2025-06-20,01:50:28.000,171,11080953,122845,0,1750384227,13871.625396850002,21.46664471999975,53048.74216416 2025-06-20,01:50:29.000,171,11081012,122885,0,1750384228,13871.638869469993,21.431399070002954,53048.72818992001 2025-06-20,01:50:30.000,171,11080950,122645,0,1750384229,13871.618660539993,21.396153419998882,53048.72818992001 2025-06-20,01:50:31.000,171,11080917,122845,0,1750384230,13871.638869469993,21.360907770002086,53048.735177040006 2025-06-20,01:50:32.000,171,11080910,123005,0,1750384231,13871.618660539993,21.33976038000401,53048.72818992001 2025-06-20,01:50:33.000,171,11080965,123205,0,1750384232,13871.598451609992,21.304514729999937,53048.70024144 2025-06-20,01:50:34.000,171,11080895,123005,0,1750384233,13871.598451609992,21.262219950003782,53048.70024144 2025-06-20,01:50:35.000,171,11080943,123005,0,1750384234,13871.578242679992,21.262219950003782,53048.70722856001 2025-06-20,01:50:36.000,171,11080968,122765,0,1750384235,13871.584978990002,21.198777780002274,53048.735177040006 2025-06-20,01:50:37.000,171,11080916,122845,0,1750384236,13871.591715299997,21.156482999998843,53048.72818992001 2025-06-20,01:50:38.000,171,11080893,122765,0,1750384237,13871.598451609992,21.149433869999484,53048.67229296 2025-06-20,01:50:39.000,171,11080905,122845,0,1750384238,13871.632133159997,21.142384740000125,53048.67229296 2025-06-20,01:50:40.000,171,11080923,122845,0,1750384239,13871.652342089998,21.135335610000766,53048.686267200006 2025-06-20,01:50:41.000,171,11080945,123085,0,1750384240,13871.672551019998,21.10713909000333,53048.65831872001 2025-06-20,01:50:42.000,171,11080931,122685,0,1750384241,13871.672551019998,21.085991699997976,53048.6513316 2025-06-20,01:50:43.000,171,11080902,122965,0,1750384242,13871.719705189993,21.05074605000118,53048.60242176 2025-06-20,01:50:44.000,171,11081012,123045,0,1750384243,13871.753386739998,21.0648443099999,53048.665305840004 2025-06-20,01:50:45.000,171,11080951,123085,0,1750384244,13871.814013529998,21.071893439999258,53048.67229296 2025-06-20,01:50:46.000,171,11080931,123045,0,1750384245,13871.874640319998,21.085991699997976,53048.686267200006 2025-06-20,01:50:47.000,171,11080963,123045,0,1750384246,13871.948739729989,21.10008996000397,53048.714215680004 2025-06-20,01:50:48.000,171,11080965,122685,0,1750384247,13871.975684969999,21.121237350002048,53048.65831872001 2025-06-20,01:50:49.000,171,11081001,122805,0,1750384248,13872.02957544999,21.128286480001407,53048.6513316 2025-06-20,01:50:50.000,171,11080978,123085,0,1750384249,13872.09020223999,21.212876040000992,53048.63037024 2025-06-20,01:50:51.000,171,11080964,122965,0,1750384250,13872.09020223999,21.205826910001633,53048.69325432 2025-06-20,01:50:52.000,171,11080896,122685,0,1750384251,13872.13735641,21.22697429999971,53048.60242176 2025-06-20,01:50:53.000,171,11080973,122925,0,1750384252,13872.15756534,21.24107255999843,53048.58844752001 2025-06-20,01:50:54.000,171,11080988,122925,0,1750384253,13872.17777427,21.26926908000314,53048.64434448 2025-06-20,01:50:55.000,171,11080942,123045,0,1750384254,13872.21145581999,21.248121689997788,53048.65831872001 2025-06-20,01:50:56.000,171,11080994,123005,0,1750384255,13872.23166474999,21.297465600000578,53048.65831872001 2025-06-20,01:50:57.000,171,11080970,123045,0,1750384256,13872.25187367999,21.29041647000122,53048.665305840004 2025-06-20,01:50:58.000,171,11080912,122885,0,1750384257,13872.29229153999,21.318612989998655,53048.665305840004 2025-06-20,01:50:59.000,171,11080912,122725,0,1750384258,13872.33944571,21.325662119998015,53048.686267200006 2025-06-20,01:51:00.000,171,11080940,122685,0,1750384259,13872.346182019995,21.353858640002727,53048.6513316 2025-06-20,01:51:01.000,171,11080914,122885,0,1750384260,13872.346182019995,21.346809510003368,53048.60940888001 2025-06-20,01:51:02.000,171,11080980,122925,0,1750384261,13872.33270939999,21.346809510003368,53048.67229296 2025-06-20,01:51:03.000,171,11080950,123045,0,1750384262,13872.325973089995,21.346809510003368,53048.70024144 2025-06-20,01:51:04.000,171,11080956,123045,0,1750384263,13872.4000725,21.325662119998015,53048.7212028 2025-06-20,01:51:05.000,171,11080952,122885,0,1750384264,13872.4000725,21.33976038000401,53048.72818992001 2025-06-20,01:51:06.000,171,11080975,123125,0,1750384265,13872.35965464,21.353858640002727,53048.65831872001 2025-06-20,01:51:07.000,171,11080918,122845,0,1750384266,13872.35965464,21.325662119998015,53048.67928008001 2025-06-20,01:51:08.000,171,11080995,123045,0,1750384267,13872.37312725999,21.311563859999296,53048.7212028 2025-06-20,01:51:09.000,171,11080906,122765,0,1750384268,13872.33270939999,21.325662119998015,53048.72818992001 2025-06-20,01:51:10.000,171,11080946,123165,0,1750384269,13872.346182019995,21.2763182100025,53048.77709976001 2025-06-20,01:51:11.000,171,11080924,122925,0,1750384270,13872.31250046999,21.255170820004423,53048.75613840001 2025-06-20,01:51:12.000,171,11080896,122925,0,1750384271,13872.285555229995,21.24107255999843,53048.7212028 2025-06-20,01:51:13.000,171,11080958,123045,0,1750384272,13872.25187367999,21.198777780002274,53048.76312552 2025-06-20,01:51:14.000,171,11080994,122965,0,1750384273,13872.224928439995,21.170581260004838,53048.75613840001 2025-06-20,01:51:15.000,171,11080926,122725,0,1750384274,13872.17777427,21.142384740000125,53048.76312552 2025-06-20,01:51:16.000,171,11080931,123005,0,1750384275,13872.123883789995,21.10713909000333,53048.784086880005 2025-06-20,01:51:17.000,171,11080943,122805,0,1750384276,13872.13062009999,21.078942569998617,53048.74915128 2025-06-20,01:51:18.000,171,11080942,122965,0,1750384277,13872.09020223999,21.029598660003103,53048.72818992001 2025-06-20,01:51:19.000,171,11081005,122765,0,1750384278,13872.016102829999,21.00845126999775,53048.70722856001 2025-06-20,01:51:20.000,171,11080919,123045,0,1750384279,13872.016102829999,20.973205620000954,53048.7212028 2025-06-20,01:51:21.000,171,11080876,122965,0,1750384280,13871.96894865999,20.916812579998805,53048.65831872001 2025-06-20,01:51:22.000,171,11080951,122965,0,1750384281,13871.955476039999,20.902714320000086,53048.70024144 2025-06-20,01:51:23.000,171,11080965,122845,0,1750384282,13871.955476039999,20.86041954000393,53048.67928008001 2025-06-20,01:51:24.000,171,11080948,123085,0,1750384283,13871.935267109999,20.853370410004572,53048.665305840004 2025-06-20,01:51:25.000,171,11080959,123165,0,1750384284,13871.881376629994,20.846321279997937,53048.63735736001 2025-06-20,01:51:26.000,171,11080925,122805,0,1750384285,13871.867904009989,20.82517388999986,53048.64434448 2025-06-20,01:51:27.000,171,11080966,123045,0,1750384286,13871.908321869989,20.796977370002423,53048.60940888001 2025-06-20,01:51:28.000,171,11080960,123085,0,1750384287,13871.888112939989,20.81107563000114,53048.58844752001 2025-06-20,01:51:29.000,171,11081012,123125,0,1750384288,13871.928530799989,20.8181247600005,53048.55351192 2025-06-20,01:51:30.000,171,11080920,123045,0,1750384289,13871.915058179999,20.76878084999771,53048.58844752001 2025-06-20,01:51:31.000,171,11080946,122965,0,1750384290,13871.915058179999,20.782879110003705,53048.546524800004 2025-06-20,01:51:32.000,171,11080936,123045,0,1750384291,13871.948739729989,20.76878084999771,53048.53255056 2025-06-20,01:51:33.000,171,11080938,122885,0,1750384292,13871.98915758999,20.775829980004346,53048.60242176 2025-06-20,01:51:34.000,171,11080982,122845,0,1750384293,13872.00936651999,20.775829980004346,53048.55351192 2025-06-20,01:51:35.000,171,11080976,123045,0,1750384294,13872.05652069,20.754682589998993,53048.53953768001 2025-06-20,01:51:36.000,171,11080976,122925,0,1750384295,13872.103674859994,20.754682589998993,53048.567486160006 2025-06-20,01:51:37.000,171,11080945,122925,0,1750384296,13872.11714748,20.747633459999633,53048.51158920001 2025-06-20,01:51:38.000,171,11080893,122885,0,1750384297,13872.15756534,20.754682589998993,53048.4766536 2025-06-20,01:51:39.000,171,11080941,123045,0,1750384298,13872.17103795999,20.76173171999835,53048.50460208 2025-06-20,01:51:40.000,171,11080943,122965,0,1750384299,13872.17777427,20.733535200000915,53048.45569224 2025-06-20,01:51:41.000,171,11080933,122685,0,1750384300,13872.15082902999,20.76173171999835,53048.518576320006 2025-06-20,01:51:42.000,171,11080899,123165,0,1750384301,13872.19124688999,20.76878084999771,53048.49062784001 2025-06-20,01:51:43.000,171,11080937,123005,0,1750384302,13872.184510579995,20.754682589998993,53048.49062784001 2025-06-20,01:51:44.000,171,11080908,123005,0,1750384303,13872.144092719995,20.747633459999633,53048.45569224 2025-06-20,01:51:45.000,171,11080905,122925,0,1750384304,13872.144092719995,20.76878084999771,53048.50460208 2025-06-20,01:51:46.000,171,11080953,123365,0,1750384305,13872.17777427,20.733535200000915,53048.46966648001 2025-06-20,01:51:47.000,171,11080865,122885,0,1750384306,13872.144092719995,20.782879110003705,53048.39280816001 2025-06-20,01:51:48.000,171,11080918,123005,0,1750384307,13872.103674859994,20.796977370002423,53048.46267936 2025-06-20,01:51:49.000,171,11080959,122845,0,1750384308,13872.09020223999,20.8181247600005,53048.43473088 2025-06-20,01:51:50.000,171,11080892,122925,0,1750384309,13872.123883789995,20.8181247600005,53048.44171800001 2025-06-20,01:51:51.000,171,11080951,123005,0,1750384310,13872.06999330999,20.782879110003705,53048.43473088 2025-06-20,01:51:52.000,171,11080928,122925,0,1750384311,13872.05652069,20.789928240003064,53048.448705120005 2025-06-20,01:51:53.000,171,11080922,122925,0,1750384312,13872.063256999994,20.789928240003064,53048.38582104 2025-06-20,01:51:54.000,171,11080905,122845,0,1750384313,13872.09020223999,20.76878084999771,53048.44171800001 2025-06-20,01:51:55.000,171,11080994,122845,0,1750384314,13872.063256999994,20.789928240003064,53048.43473088 2025-06-20,01:51:56.000,171,11080891,123045,0,1750384315,13872.09020223999,20.747633459999633,53048.4067824 2025-06-20,01:51:57.000,171,11080898,123045,0,1750384316,13872.11714748,20.782879110003705,53048.43473088 2025-06-20,01:51:58.000,171,11080891,122925,0,1750384317,13872.123883789995,20.782879110003705,53048.39280816001 2025-06-20,01:51:59.000,171,11080932,122645,0,1750384318,13872.123883789995,20.789928240003064,53048.44171800001 2025-06-20,01:52:00.000,171,11080892,122925,0,1750384319,13872.17103795999,20.796977370002423,53048.399795280005 2025-06-20,01:52:01.000,171,11080952,123205,0,1750384320,13872.15756534,20.81107563000114,53048.44171800001 2025-06-20,01:52:02.000,171,11080905,122965,0,1750384321,13872.19124688999,20.846321279997937,53048.43473088 2025-06-20,01:52:03.000,171,11080906,122885,0,1750384322,13872.184510579995,20.83222301999922,53048.46966648001 2025-06-20,01:52:04.000,171,11080939,123005,0,1750384323,13872.1979832,20.846321279997937,53048.448705120005 2025-06-20,01:52:05.000,171,11080883,122925,0,1750384324,13872.204719509995,20.87451780000265,53048.44171800001 2025-06-20,01:52:06.000,171,11080919,123125,0,1750384325,13872.23166474999,20.86746867000329,53048.399795280005 2025-06-20,01:52:07.000,171,11080937,122965,0,1750384326,13872.245137369995,20.916812579998805,53048.45569224 2025-06-20,01:52:08.000,171,11080900,123085,0,1750384327,13872.224928439995,20.909763449999446,53048.46966648001 2025-06-20,01:52:09.000,171,11080932,123045,0,1750384328,13872.1979832,20.9309108400048,53048.4766536 2025-06-20,01:52:10.000,171,11080923,122525,0,1750384329,13872.23840106,20.966156490001595,53048.43473088 2025-06-20,01:52:11.000,171,11080965,122605,0,1750384330,13872.265346299995,20.966156490001595,53048.50460208 2025-06-20,01:52:12.000,171,11080955,122925,0,1750384331,13872.27881892,20.952058230002876,53048.546524800004 2025-06-20,01:52:13.000,171,11080923,123045,0,1750384332,13872.31250046999,20.959107360002236,53048.52556344 2025-06-20,01:52:14.000,171,11080979,123365,0,1750384333,13872.31250046999,20.987303879999672,53048.52556344 2025-06-20,01:52:15.000,171,11080935,122925,0,1750384334,13872.305764159995,21.00845126999775,53048.53255056 2025-06-20,01:52:16.000,171,11080911,123005,0,1750384335,13872.33944571,21.00140213999839,53048.56049904001 2025-06-20,01:52:17.000,171,11080916,122965,0,1750384336,13872.325973089995,21.022549530003744,53048.52556344 2025-06-20,01:52:18.000,171,11080953,122845,0,1750384337,13872.33270939999,21.036647790002462,53048.52556344 2025-06-20,01:52:19.000,171,11080927,123005,0,1750384338,13872.35965464,21.029598660003103,53048.53953768001 2025-06-20,01:52:20.000,171,11080929,123045,0,1750384339,13872.346182019995,21.05779518000054,53048.56049904001 2025-06-20,01:52:21.000,171,11080921,122645,0,1750384340,13872.37312725999,21.0648443099999,53048.546524800004 2025-06-20,01:52:22.000,171,11080913,123125,0,1750384341,13872.37312725999,21.078942569998617,53048.4766536 2025-06-20,01:52:23.000,171,11080954,123045,0,1750384342,13872.37986357,21.11418822000269,53048.57447328 2025-06-20,01:52:24.000,171,11080891,122885,0,1750384343,13872.4000725,21.09304083000461,53048.51158920001 2025-06-20,01:52:25.000,171,11080899,123005,0,1750384344,13872.447226669996,21.11418822000269,53048.49062784001 2025-06-20,01:52:26.000,171,11080971,122845,0,1750384345,13872.42028143,21.135335610000766,53048.546524800004 2025-06-20,01:52:27.000,171,11080962,123045,0,1750384346,13872.507853459996,21.121237350002048,53048.546524800004 2025-06-20,01:52:28.000,171,11080916,122805,0,1750384347,13872.568480249996,21.142384740000125,53048.53953768001 2025-06-20,01:52:29.000,171,11080892,123045,0,1750384348,13872.581952870001,21.184679520003556,53048.56049904001 2025-06-20,01:52:30.000,171,11080905,123045,0,1750384349,13872.649315969997,21.149433869999484,53048.56049904001 2025-06-20,01:52:31.000,171,11080915,122925,0,1750384350,13872.676261209992,21.177630390004197,53048.53255056 2025-06-20,01:52:32.000,171,11080970,123045,0,1750384351,13872.703206450002,21.142384740000125,53048.567486160006 2025-06-20,01:52:33.000,171,11080960,123085,0,1750384352,13872.730151689997,21.177630390004197,53048.59543464 2025-06-20,01:52:34.000,171,11080913,122885,0,1750384353,13872.777305859992,21.205826910001633,53048.60940888001 2025-06-20,01:52:35.000,171,11080926,122925,0,1750384354,13872.824460030002,21.184679520003556,53048.60940888001 2025-06-20,01:52:36.000,171,11080925,123005,0,1750384355,13872.858141579993,21.24107255999843,53048.616396000005 2025-06-20,01:52:37.000,171,11080988,122965,0,1750384356,13872.891823129998,21.255170820004423,53048.62338312 2025-06-20,01:52:38.000,171,11080969,122965,0,1750384357,13872.871614199998,21.255170820004423,53048.665305840004 2025-06-20,01:52:39.000,171,11080972,122845,0,1750384358,13872.912032059998,21.304514729999937,53048.616396000005 2025-06-20,01:52:40.000,171,11080999,123085,0,1750384359,13872.885086820002,21.346809510003368,53048.6513316 2025-06-20,01:52:41.000,171,11080955,122805,0,1750384360,13872.878350509993,21.360907770002086,53048.59543464 2025-06-20,01:52:42.000,171,11080942,122765,0,1750384361,13872.905295750003,21.33271125000465,53048.67229296 2025-06-20,01:52:43.000,171,11080946,122885,0,1750384362,13872.885086820002,21.375006030000804,53048.665305840004 2025-06-20,01:52:44.000,171,11080905,123125,0,1750384363,13872.831196339997,21.417300810004235,53048.69325432 2025-06-20,01:52:45.000,171,11080913,122925,0,1750384364,13872.810987409997,21.389104289999523,53048.67229296 2025-06-20,01:52:46.000,171,11080889,122805,0,1750384365,13872.790778479997,21.431399070002954,53048.74216416 2025-06-20,01:52:47.000,171,11080948,122885,0,1750384366,13872.723415380002,21.417300810004235,53048.714215680004 2025-06-20,01:52:48.000,171,11080967,123005,0,1750384367,13872.757096929992,21.47369384999911,53048.714215680004 2025-06-20,01:52:49.000,171,11080953,122685,0,1750384368,13872.696470139992,21.445497330001672,53048.74915128 2025-06-20,01:52:50.000,171,11080952,122925,0,1750384369,13872.682997520002,21.47369384999911,53048.686267200006 2025-06-20,01:52:51.000,171,11080942,123365,0,1750384370,13872.669524899997,21.49484124000446,53048.72818992001 2025-06-20,01:52:52.000,171,11080919,122845,0,1750384371,13872.622370730001,21.445497330001672,53048.70024144 2025-06-20,01:52:53.000,171,11080953,122925,0,1750384372,13872.575216559992,21.45254646000103,53048.70024144 2025-06-20,01:52:54.000,171,11080947,123045,0,1750384373,13872.555007629991,21.438448200002313,53048.686267200006 2025-06-20,01:52:55.000,171,11080931,122965,0,1750384374,13872.541535010001,21.417300810004235,53048.714215680004 2025-06-20,01:52:56.000,171,11080960,122525,0,1750384375,13872.474171909991,21.367956900001445,53048.67928008001 2025-06-20,01:52:57.000,171,11080942,122685,0,1750384376,13872.453962979991,21.360907770002086,53048.665305840004 2025-06-20,01:52:58.000,171,11080945,123045,0,1750384377,13872.487644529996,21.33976038000401,53048.665305840004 2025-06-20,01:52:59.000,171,11080929,122685,0,1750384378,13872.467435599996,21.304514729999937,53048.63037024 2025-06-20,01:53:00.000,171,11080920,123125,0,1750384379,13872.494380839991,21.311563859999296,53048.64434448 2025-06-20,01:53:01.000,171,11080902,122805,0,1750384380,13872.494380839991,21.28336734000186,53048.6513316 2025-06-20,01:53:02.000,171,11080897,123045,0,1750384381,13872.467435599996,21.311563859999296,53048.63735736001 2025-06-20,01:53:03.000,171,11080971,122845,0,1750384382,13872.467435599996,21.262219950003782,53048.60940888001 2025-06-20,01:53:04.000,171,11080952,123205,0,1750384383,13872.453962979991,21.29041647000122,53048.62338312 2025-06-20,01:53:05.000,171,11080958,122965,0,1750384384,13872.494380839991,21.297465600000578,53048.60940888001 2025-06-20,01:53:06.000,171,11080980,123045,0,1750384385,13872.46069929,21.29041647000122,53048.58844752001 2025-06-20,01:53:07.000,171,11080927,122885,0,1750384386,13872.46069929,21.26926908000314,53048.62338312 2025-06-20,01:53:08.000,171,11080934,122925,0,1750384387,13872.42028143,21.318612989998655,53048.67928008001 2025-06-20,01:53:09.000,171,11080977,123125,0,1750384388,13872.433754049991,21.33271125000465,53048.665305840004 2025-06-20,01:53:10.000,171,11080952,123085,0,1750384389,13872.386599879996,21.353858640002727,53048.62338312 2025-06-20,01:53:11.000,171,11080924,122525,0,1750384390,13872.4000725,21.40320254999824,53048.63037024 2025-06-20,01:53:12.000,171,11080924,123125,0,1750384391,13872.366390949996,21.40320254999824,53048.58844752001 2025-06-20,01:53:13.000,171,11080923,123045,0,1750384392,13872.35965464,21.410251680004876,53048.63037024 2025-06-20,01:53:14.000,171,11080918,122685,0,1750384393,13872.35965464,21.431399070002954,53048.60940888001 2025-06-20,01:53:15.000,171,11080935,122685,0,1750384394,13872.35291832999,21.445497330001672,53048.62338312 2025-06-20,01:53:16.000,171,11080923,122965,0,1750384395,13872.33944571,21.45959559000039,53048.63037024 2025-06-20,01:53:17.000,171,11080935,122685,0,1750384396,13872.386599879996,21.487792109997827,53048.70024144 2025-06-20,01:53:18.000,171,11080960,123005,0,1750384397,13872.37986357,21.47369384999911,53048.59543464 2025-06-20,01:53:19.000,171,11080979,122805,0,1750384398,13872.39333618999,21.46664471999975,53048.63735736001 2025-06-20,01:53:20.000,171,11080942,123005,0,1750384399,13872.386599879996,21.480742979998467,53048.64434448 2025-06-20,01:53:21.000,171,11080916,123045,0,1750384400,13872.39333618999,21.45959559000039,53048.58844752001 2025-06-20,01:53:22.000,171,11080886,123045,0,1750384401,13872.366390949996,21.424349940003594,53048.5814604 2025-06-20,01:53:23.000,171,11080953,122885,0,1750384402,13872.4000725,21.45959559000039,53048.63037024 2025-06-20,01:53:24.000,171,11080908,122885,0,1750384403,13872.31923678,21.45959559000039,53048.63037024 2025-06-20,01:53:25.000,171,11080903,123165,0,1750384404,13872.27208260999,21.480742979998467,53048.64434448 2025-06-20,01:53:26.000,171,11080964,123085,0,1750384405,13872.25187367999,21.46664471999975,53048.5814604 2025-06-20,01:53:27.000,171,11080961,122965,0,1750384406,13872.245137369995,21.45254646000103,53048.62338312 2025-06-20,01:53:28.000,171,11080928,123045,0,1750384407,13872.23166474999,21.438448200002313,53048.65831872001 2025-06-20,01:53:29.000,171,11080924,123125,0,1750384408,13872.15756534,21.51598863000254,53048.58844752001 2025-06-20,01:53:30.000,171,11080957,122885,0,1750384409,13872.13062009999,21.5230377600019,53048.63735736001 2025-06-20,01:53:31.000,171,11080919,123245,0,1750384410,13872.15082902999,21.45959559000039,53048.53953768001 2025-06-20,01:53:32.000,171,11080929,122925,0,1750384411,13872.103674859994,21.445497330001672,53048.53953768001 2025-06-20,01:53:33.000,171,11080950,123205,0,1750384412,13872.11041116999,21.487792109997827,53048.55351192 2025-06-20,01:53:34.000,171,11080956,123285,0,1750384413,13872.09693855,21.46664471999975,53048.55351192 2025-06-20,01:53:35.000,171,11080957,122725,0,1750384414,13872.06999330999,21.480742979998467,53048.53255056 2025-06-20,01:53:36.000,171,11080947,123165,0,1750384415,13872.063256999994,21.49484124000446,53048.518576320006 2025-06-20,01:53:37.000,171,11080927,122845,0,1750384416,13872.07672962,21.5230377600019,53048.49062784001 2025-06-20,01:53:38.000,171,11080955,123045,0,1750384417,13872.09693855,21.49484124000446,53048.546524800004 2025-06-20,01:53:39.000,171,11080971,122965,0,1750384418,13872.083465929994,21.551234279999335,53048.55351192 2025-06-20,01:53:40.000,171,11080982,122965,0,1750384419,13872.09020223999,21.537136020000617,53048.60242176 2025-06-20,01:53:41.000,171,11080968,123045,0,1750384420,13872.06999330999,21.565332539998053,53048.567486160006 2025-06-20,01:53:42.000,171,11080959,122765,0,1750384421,13872.09020223999,21.565332539998053,53048.60242176 2025-06-20,01:53:43.000,171,11080912,122885,0,1750384422,13872.11041116999,21.551234279999335,53048.50460208 2025-06-20,01:53:44.000,171,11080904,123085,0,1750384423,13872.09693855,21.593529060002766,53048.49062784001 2025-06-20,01:53:45.000,171,11080935,123085,0,1750384424,13872.083465929994,21.62877470999956,53048.567486160006 2025-06-20,01:53:46.000,171,11080915,123205,0,1750384425,13872.04978437999,21.579430800004047,53048.53255056 2025-06-20,01:53:47.000,171,11080974,123205,0,1750384426,13872.00936651999,21.593529060002766,53048.53255056 2025-06-20,01:53:48.000,171,11080930,123005,0,1750384427,13872.022839139994,21.558283409998694,53048.46966648001 2025-06-20,01:53:49.000,171,11080936,123045,0,1750384428,13872.002630209994,21.572381670004688,53048.53255056 2025-06-20,01:53:50.000,171,11080946,122925,0,1750384429,13872.00936651999,21.586479930003406,53048.497614960004 2025-06-20,01:53:51.000,171,11080957,122805,0,1750384430,13871.982421279994,21.544185149999976,53048.45569224 2025-06-20,01:53:52.000,171,11080904,123005,0,1750384431,13871.982421279994,21.537136020000617,53048.45569224 2025-06-20,01:53:53.000,171,11080950,123205,0,1750384432,13871.935267109999,21.5230377600019,53048.45569224 2025-06-20,01:53:54.000,171,11080927,122925,0,1750384433,13871.915058179999,21.565332539998053,53048.46966648001 2025-06-20,01:53:55.000,171,11080968,122965,0,1750384434,13871.888112939989,21.51598863000254,53048.497614960004 2025-06-20,01:53:56.000,171,11080955,123045,0,1750384435,13871.915058179999,21.49484124000446,53048.46966648001 2025-06-20,01:53:57.000,171,11080933,123005,0,1750384436,13871.908321869989,21.50893950000318,53048.44171800001 2025-06-20,01:53:58.000,171,11080883,122725,0,1750384437,13871.908321869989,21.50893950000318,53048.46966648001 2025-06-20,01:53:59.000,171,11080921,123085,0,1750384438,13871.901585559994,21.46664471999975,53048.497614960004 2025-06-20,01:54:00.000,171,11080917,122885,0,1750384439,13871.861167699994,21.480742979998467,53048.4067824 2025-06-20,01:54:01.000,171,11080907,123245,0,1750384440,13871.861167699994,21.487792109997827,53048.38582104 2025-06-20,01:54:02.000,171,11080942,122725,0,1750384441,13871.874640319998,21.445497330001672,53048.44171800001 2025-06-20,01:54:03.000,171,11080969,122725,0,1750384442,13871.915058179999,21.487792109997827,53048.48364072 2025-06-20,01:54:04.000,171,11080967,122845,0,1750384443,13871.867904009989,21.49484124000446,53048.41376952 2025-06-20,01:54:05.000,171,11080941,122885,0,1750384444,13871.847695079989,21.487792109997827,53048.4766536 2025-06-20,01:54:06.000,171,11080927,122845,0,1750384445,13871.814013529998,21.480742979998467,53048.49062784001 2025-06-20,01:54:07.000,171,11080900,123085,0,1750384446,13871.793804599998,21.45254646000103,53048.46267936 2025-06-20,01:54:08.000,171,11080953,123125,0,1750384447,13871.787068289988,21.445497330001672,53048.46966648001 2025-06-20,01:54:09.000,171,11080977,122845,0,1750384448,13871.766859359988,21.410251680004876,53048.48364072 2025-06-20,01:54:10.000,171,11080920,122845,0,1750384449,13871.699496259993,21.424349940003594,53048.41376952 2025-06-20,01:54:11.000,171,11080948,122845,0,1750384450,13871.665814710002,21.417300810004235,53048.497614960004 2025-06-20,01:54:12.000,171,11080974,122925,0,1750384451,13871.625396850002,21.40320254999824,53048.46966648001 2025-06-20,01:54:13.000,171,11080939,123165,0,1750384452,13871.551297439997,21.45254646000103,53048.48364072 2025-06-20,01:54:14.000,171,11080909,122965,0,1750384453,13871.537824819992,21.417300810004235,53048.51158920001 2025-06-20,01:54:15.000,171,11080909,122845,0,1750384454,13871.497406959992,21.396153419998882,53048.49062784001 2025-06-20,01:54:16.000,171,11080942,122885,0,1750384455,13871.436780169992,21.410251680004876,53048.46966648001 2025-06-20,01:54:17.000,171,11080940,123045,0,1750384456,13871.396362309992,21.389104289999523,53048.497614960004 2025-06-20,01:54:18.000,171,11080910,122805,0,1750384457,13871.382889690001,21.396153419998882,53048.41376952 2025-06-20,01:54:19.000,171,11080950,123085,0,1750384458,13871.355944449992,21.367956900001445,53048.448705120005 2025-06-20,01:54:20.000,171,11080971,123085,0,1750384459,13871.308790279996,21.382055160000164,53048.46267936 2025-06-20,01:54:21.000,171,11080931,122925,0,1750384460,13871.288581349996,21.40320254999824,53048.43473088 2025-06-20,01:54:22.000,171,11080975,122845,0,1750384461,13871.275108729991,21.424349940003594,53048.448705120005 2025-06-20,01:54:23.000,171,11080978,122725,0,1750384462,13871.227954559996,21.445497330001672,53048.49062784001 2025-06-20,01:54:24.000,171,11080908,122845,0,1750384463,13871.214481939991,21.445497330001672,53048.448705120005 2025-06-20,01:54:25.000,171,11080974,122845,0,1750384464,13871.19427300999,21.46664471999975,53048.46966648001 2025-06-20,01:54:26.000,171,11080957,122805,0,1750384465,13871.14038253,21.480742979998467,53048.42774376 2025-06-20,01:54:27.000,171,11080900,122965,0,1750384466,13871.147118839996,21.487792109997827,53048.45569224 2025-06-20,01:54:28.000,171,11080945,123245,0,1750384467,13871.13364621999,21.487792109997827,53048.497614960004 2025-06-20,01:54:29.000,171,11080911,123005,0,1750384468,13871.126909909995,21.46664471999975,53048.46267936 2025-06-20,01:54:30.000,171,11080935,123045,0,1750384469,13871.106700979995,21.45959559000039,53048.48364072 2025-06-20,01:54:31.000,171,11080953,122925,0,1750384470,13871.126909909995,21.50893950000318,53048.448705120005 2025-06-20,01:54:32.000,171,11080921,122725,0,1750384471,13871.147118839996,21.45254646000103,53048.50460208 2025-06-20,01:54:33.000,171,11080910,123125,0,1750384472,13871.13364621999,21.431399070002954,53048.448705120005 2025-06-20,01:54:34.000,171,11080953,122645,0,1750384473,13871.126909909995,21.40320254999824,53048.4766536 2025-06-20,01:54:35.000,171,11080954,122925,0,1750384474,13871.13364621999,21.410251680004876,53048.49062784001 2025-06-20,01:54:36.000,171,11080913,122685,0,1750384475,13871.147118839996,21.40320254999824,53048.42774376 2025-06-20,01:54:37.000,171,11080967,123205,0,1750384476,13871.16059146,21.353858640002727,53048.497614960004 2025-06-20,01:54:38.000,171,11080974,122845,0,1750384477,13871.16059146,21.382055160000164,53048.55351192 2025-06-20,01:54:39.000,171,11080944,123205,0,1750384478,13871.1201736,21.353858640002727,53048.48364072 2025-06-20,01:54:40.000,171,11080948,122805,0,1750384479,13871.086492049995,21.33271125000465,53048.49062784001 2025-06-20,01:54:41.000,171,11080959,122605,0,1750384480,13871.11343728999,21.367956900001445,53048.49062784001 2025-06-20,01:54:42.000,171,11080915,122845,0,1750384481,13871.13364621999,21.346809510003368,53048.48364072 2025-06-20,01:54:43.000,171,11080962,123045,0,1750384482,13871.09996467,21.375006030000804,53048.42774376 2025-06-20,01:54:44.000,171,11080929,122845,0,1750384483,13871.09996467,21.382055160000164,53048.46267936 2025-06-20,01:54:45.000,171,11080929,122805,0,1750384484,13871.066283119995,21.417300810004235,53048.46267936 2025-06-20,01:54:46.000,171,11080955,122845,0,1750384485,13871.07975574,21.417300810004235,53048.46966648001 2025-06-20,01:54:47.000,171,11080965,122885,0,1750384486,13871.086492049995,21.438448200002313,53048.45569224 2025-06-20,01:54:48.000,171,11080911,122645,0,1750384487,13871.046074189995,21.438448200002313,53048.45569224 2025-06-20,01:54:49.000,171,11080916,122845,0,1750384488,13871.066283119995,21.480742979998467,53048.42774376 2025-06-20,01:54:50.000,171,11080958,122765,0,1750384489,13871.106700979995,21.47369384999911,53048.497614960004 2025-06-20,01:54:51.000,171,11080909,122885,0,1750384490,13871.05281049999,21.5230377600019,53048.497614960004 2025-06-20,01:54:52.000,171,11080950,122765,0,1750384491,13871.025865259995,21.51598863000254,53048.518576320006 2025-06-20,01:54:53.000,171,11080964,122685,0,1750384492,13871.03933788,21.5230377600019,53048.51158920001 2025-06-20,01:54:54.000,171,11080898,122685,0,1750384493,13871.046074189995,21.47369384999911,53048.448705120005 2025-06-20,01:54:55.000,171,11080958,122925,0,1750384494,13871.025865259995,21.544185149999976,53048.51158920001 2025-06-20,01:54:56.000,171,11080972,122845,0,1750384495,13870.985447399995,21.5230377600019,53048.49062784001 2025-06-20,01:54:57.000,171,11080890,122805,0,1750384496,13870.985447399995,21.50893950000318,53048.49062784001 2025-06-20,01:54:58.000,171,11080948,122645,0,1750384497,13870.945029539995,21.49484124000446,53048.49062784001 2025-06-20,01:54:59.000,171,11080930,122765,0,1750384498,13870.97197477999,21.480742979998467,53048.497614960004 2025-06-20,01:55:00.000,171,11080897,123045,0,1750384499,13870.95176584999,21.431399070002954,53048.51158920001 2025-06-20,01:55:01.000,171,11080950,123005,0,1750384500,13870.93829323,21.431399070002954,53048.52556344 2025-06-20,01:55:02.000,171,11080929,123125,0,1750384501,13870.9180843,21.410251680004876,53048.567486160006 2025-06-20,01:55:03.000,171,11080914,122885,0,1750384502,13870.91134798999,21.375006030000804,53048.52556344 2025-06-20,01:55:04.000,171,11080955,123045,0,1750384503,13870.93155691999,21.367956900001445,53048.497614960004 2025-06-20,01:55:05.000,171,11080983,122885,0,1750384504,13870.93829323,21.382055160000164,53048.55351192 2025-06-20,01:55:06.000,171,11080896,122845,0,1750384505,13870.93155691999,21.318612989998655,53048.51158920001 2025-06-20,01:55:07.000,171,11080946,122925,0,1750384506,13870.945029539995,21.262219950003782,53048.546524800004 2025-06-20,01:55:08.000,171,11080952,122765,0,1750384507,13870.93155691999,21.311563859999296,53048.546524800004 2025-06-20,01:55:09.000,171,11080941,122845,0,1750384508,13870.945029539995,21.311563859999296,53048.48364072 2025-06-20,01:55:10.000,171,11080981,122885,0,1750384509,13870.924820609995,21.297465600000578,53048.497614960004 2025-06-20,01:55:11.000,171,11080930,122805,0,1750384510,13870.93829323,21.255170820004423,53048.546524800004 2025-06-20,01:55:12.000,171,11080897,122805,0,1750384511,13870.95176584999,21.29041647000122,53048.51158920001 2025-06-20,01:55:13.000,171,11080959,122925,0,1750384512,13870.965238469995,21.318612989998655,53048.567486160006 2025-06-20,01:55:14.000,171,11080925,122725,0,1750384513,13870.89787537,21.33976038000401,53048.56049904001 2025-06-20,01:55:15.000,171,11080917,122885,0,1750384514,13870.9180843,21.367956900001445,53048.53953768001 2025-06-20,01:55:16.000,171,11080961,122685,0,1750384515,13870.95850216,21.410251680004876,53048.49062784001 2025-06-20,01:55:17.000,171,11080926,123045,0,1750384516,13870.985447399995,21.45959559000039,53048.50460208 2025-06-20,01:55:18.000,171,11080895,122725,0,1750384517,13870.985447399995,21.49484124000446,53048.45569224 2025-06-20,01:55:19.000,171,11080975,123045,0,1750384518,13871.01912895,21.544185149999976,53048.42774376 2025-06-20,01:55:20.000,171,11080929,122725,0,1750384519,13871.03933788,21.544185149999976,53048.497614960004 2025-06-20,01:55:21.000,171,11080915,122845,0,1750384520,13871.09996467,21.565332539998053,53048.45569224 2025-06-20,01:55:22.000,171,11080900,122685,0,1750384521,13871.167327769996,21.64287296999828,53048.41376952 2025-06-20,01:55:23.000,171,11080944,122845,0,1750384522,13871.19427300999,21.614676450000843,53048.497614960004 2025-06-20,01:55:24.000,171,11080925,122925,0,1750384523,13871.268372419996,21.607627320001484,53048.50460208 2025-06-20,01:55:25.000,171,11080934,122885,0,1750384524,13871.315526589991,21.614676450000843,53048.53255056 2025-06-20,01:55:26.000,171,11080912,123005,0,1750384525,13871.423307550001,21.593529060002766,53048.497614960004 2025-06-20,01:55:27.000,171,11080893,122565,0,1750384526,13871.477198029992,21.565332539998053,53048.546524800004 2025-06-20,01:55:28.000,171,11080942,123085,0,1750384527,13871.544561130002,21.579430800004047,53048.58844752001 2025-06-20,01:55:29.000,171,11080924,122925,0,1750384528,13871.497406959992,21.593529060002766,53048.51158920001 2025-06-20,01:55:30.000,171,11080957,123205,0,1750384529,13871.571506369997,21.579430800004047,53048.567486160006 2025-06-20,01:55:31.000,171,11080913,123085,0,1750384530,13871.632133159997,21.586479930003406,53048.58844752001 2025-06-20,01:55:32.000,171,11080960,122805,0,1750384531,13871.692759949998,21.572381670004688,53048.60940888001 2025-06-20,01:55:33.000,171,11080916,123005,0,1750384532,13871.712968879998,21.558283409998694,53048.59543464 2025-06-20,01:55:34.000,171,11080908,122885,0,1750384533,13871.719705189993,21.593529060002766,53048.67229296 2025-06-20,01:55:35.000,171,11080911,123285,0,1750384534,13871.733177809998,21.62877470999956,53048.7212028 2025-06-20,01:55:36.000,171,11080920,122925,0,1750384535,13871.719705189993,21.656971230004274,53048.70024144 2025-06-20,01:55:37.000,171,11080909,123285,0,1750384536,13871.733177809998,21.664020360003633,53048.714215680004 2025-06-20,01:55:38.000,171,11080949,122885,0,1750384537,13871.706232570003,21.69221688000107,53048.79806112 2025-06-20,01:55:39.000,171,11080914,123085,0,1750384538,13871.665814710002,21.727462529997865,53048.70722856001 2025-06-20,01:55:40.000,171,11080867,122805,0,1750384539,13871.679287329993,21.7345116600045,53048.72818992001 2025-06-20,01:55:41.000,171,11080910,122925,0,1750384540,13871.632133159997,21.755659050002578,53048.686267200006 2025-06-20,01:55:42.000,171,11080934,122925,0,1750384541,13871.645605780002,21.80500295999809,53048.72818992001 2025-06-20,01:55:43.000,171,11080881,122925,0,1750384542,13871.625396850002,21.797953829998733,53048.75613840001 2025-06-20,01:55:44.000,171,11080957,123045,0,1750384543,13871.618660539993,21.783855570000014,53048.77709976001 2025-06-20,01:55:45.000,171,11080904,123045,0,1750384544,13871.625396850002,21.819101220004086,53048.77709976001 2025-06-20,01:55:46.000,171,11080919,123085,0,1750384545,13871.632133159997,21.833199480002804,53048.77011264 2025-06-20,01:55:47.000,171,11080954,122925,0,1750384546,13871.584978990002,21.847297740001522,53048.74915128 2025-06-20,01:55:48.000,171,11080888,123045,0,1750384547,13871.605187920002,21.819101220004086,53048.79806112 2025-06-20,01:55:49.000,171,11080939,123005,0,1750384548,13871.598451609992,21.819101220004086,53048.81902248 2025-06-20,01:55:50.000,171,11080939,123045,0,1750384549,13871.605187920002,21.797953829998733,53048.784086880005 2025-06-20,01:55:51.000,171,11080966,122965,0,1750384550,13871.618660539993,21.826150350003445,53048.79806112 2025-06-20,01:55:52.000,171,11080891,123085,0,1750384551,13871.638869469993,21.826150350003445,53048.83998384 2025-06-20,01:55:53.000,171,11080955,122805,0,1750384552,13871.605187920002,21.783855570000014,53048.784086880005 2025-06-20,01:55:54.000,171,11080913,122845,0,1750384553,13871.652342089998,21.790904699999373,53048.82600960001 2025-06-20,01:55:55.000,171,11080880,123085,0,1750384554,13871.638869469993,21.74860992000322,53048.77709976001 2025-06-20,01:55:56.000,171,11080914,123125,0,1750384555,13871.638869469993,21.812052090004727,53048.8609452 2025-06-20,01:55:57.000,171,11080887,122885,0,1750384556,13871.638869469993,21.762708180001937,53048.81203536 2025-06-20,01:55:58.000,171,11080948,123085,0,1750384557,13871.618660539993,21.790904699999373,53048.83998384 2025-06-20,01:55:59.000,171,11080956,122885,0,1750384558,13871.605187920002,21.797953829998733,53048.83998384 2025-06-20,01:56:00.000,171,11080932,123045,0,1750384559,13871.645605780002,21.833199480002804,53048.87491944001 2025-06-20,01:56:01.000,171,11080908,123045,0,1750384560,13871.638869469993,21.819101220004086,53048.881906560004 2025-06-20,01:56:02.000,171,11080942,122685,0,1750384561,13871.611924229997,21.833199480002804,53048.83998384 2025-06-20,01:56:03.000,171,11080906,123045,0,1750384562,13871.605187920002,21.86139600000024,53048.82600960001 2025-06-20,01:56:04.000,171,11080970,123125,0,1750384563,13871.605187920002,21.8684451299996,53048.81902248 2025-06-20,01:56:05.000,171,11080886,123125,0,1750384564,13871.605187920002,21.87549425999896,53048.832996720004 2025-06-20,01:56:06.000,171,11080951,122925,0,1750384565,13871.638869469993,21.8684451299996,53048.80504824001 2025-06-20,01:56:07.000,171,11080878,123005,0,1750384566,13871.679287329993,21.87549425999896,53048.791074 2025-06-20,01:56:08.000,171,11080903,123325,0,1750384567,13871.652342089998,21.8684451299996,53048.832996720004 2025-06-20,01:56:09.000,171,11080929,123045,0,1750384568,13871.679287329993,21.86139600000024,53048.853958080006 2025-06-20,01:56:10.000,171,11080895,123005,0,1750384569,13871.679287329993,21.85434687000088,53048.832996720004 2025-06-20,01:56:11.000,171,11080886,123045,0,1750384570,13871.733177809998,21.840248610002163,53048.8609452 2025-06-20,01:56:12.000,171,11080883,123085,0,1750384571,13871.739914119993,21.826150350003445,53048.81203536 2025-06-20,01:56:13.000,171,11080876,123365,0,1750384572,13871.787068289988,21.812052090004727,53048.791074 2025-06-20,01:56:14.000,171,11080898,122845,0,1750384573,13871.814013529998,21.826150350003445,53048.81902248 2025-06-20,01:56:15.000,171,11080929,122725,0,1750384574,13871.814013529998,21.797953829998733,53048.81203536 2025-06-20,01:56:16.000,171,11080924,122965,0,1750384575,13871.820749839993,21.783855570000014,53048.84697096001 2025-06-20,01:56:17.000,171,11080936,123085,0,1750384576,13871.834222459998,21.776806440000655,53048.784086880005 2025-06-20,01:56:18.000,171,11080929,123005,0,1750384577,13871.867904009989,21.755659050002578,53048.80504824001 2025-06-20,01:56:19.000,171,11080943,122965,0,1750384578,13871.861167699994,21.7345116600045,53048.84697096001 2025-06-20,01:56:20.000,171,11080878,122845,0,1750384579,13871.820749839993,21.68516775000171,53048.84697096001 2025-06-20,01:56:21.000,171,11080939,122925,0,1750384580,13871.820749839993,21.755659050002578,53048.8609452 2025-06-20,01:56:22.000,171,11080931,123125,0,1750384581,13871.766859359988,21.69926601000043,53048.77011264 2025-06-20,01:56:23.000,171,11080903,122685,0,1750384582,13871.793804599998,21.69221688000107,53048.881906560004 2025-06-20,01:56:24.000,171,11080953,123005,0,1750384583,13871.739914119993,21.706315139999788,53048.832996720004 2025-06-20,01:56:25.000,171,11080929,123125,0,1750384584,13871.726441499988,21.649922100004915,53048.81902248 2025-06-20,01:56:26.000,171,11080919,123005,0,1750384585,13871.692759949998,21.62877470999956,53048.791074 2025-06-20,01:56:27.000,171,11080942,122925,0,1750384586,13871.699496259993,21.649922100004915,53048.791074 2025-06-20,01:56:28.000,171,11080927,123005,0,1750384587,13871.679287329993,21.68516775000171,53048.84697096001 2025-06-20,01:56:29.000,171,11080986,123045,0,1750384588,13871.632133159997,21.656971230004274,53048.82600960001 2025-06-20,01:56:30.000,171,11080875,123005,0,1750384589,13871.638869469993,21.68516775000171,53048.77709976001 2025-06-20,01:56:31.000,171,11080909,123045,0,1750384590,13871.598451609992,21.69221688000107,53048.77011264 2025-06-20,01:56:32.000,171,11080874,123165,0,1750384591,13871.531088509997,21.720413399998506,53048.791074 2025-06-20,01:56:33.000,171,11080932,123085,0,1750384592,13871.524352200002,21.69926601000043,53048.82600960001 2025-06-20,01:56:34.000,171,11080976,122885,0,1750384593,13871.504143270002,21.69221688000107,53048.75613840001 2025-06-20,01:56:35.000,171,11080953,123045,0,1750384594,13871.510879579997,21.69221688000107,53048.77709976001 2025-06-20,01:56:36.000,171,11080926,123365,0,1750384595,13871.477198029992,21.68516775000171,53048.784086880005 2025-06-20,01:56:37.000,171,11080925,123325,0,1750384596,13871.436780169992,21.656971230004274,53048.77709976001 2025-06-20,01:56:38.000,171,11080900,123205,0,1750384597,13871.423307550001,21.62877470999956,53048.76312552 2025-06-20,01:56:39.000,171,11080933,123205,0,1750384598,13871.382889690001,21.600578190002125,53048.76312552 2025-06-20,01:56:40.000,171,11080866,123085,0,1750384599,13871.342471830001,21.572381670004688,53048.75613840001 2025-06-20,01:56:41.000,171,11080891,123085,0,1750384600,13871.355944449992,21.593529060002766,53048.686267200006 2025-06-20,01:56:42.000,171,11080910,123165,0,1750384601,13871.322262900001,21.593529060002766,53048.735177040006 2025-06-20,01:56:43.000,171,11080925,123085,0,1750384602,13871.288581349996,21.565332539998053,53048.72818992001 2025-06-20,01:56:44.000,171,11080872,123085,0,1750384603,13871.187536699996,21.544185149999976,53048.70024144 2025-06-20,01:56:45.000,171,11080889,122925,0,1750384604,13871.19427300999,21.537136020000617,53048.686267200006 2025-06-20,01:56:46.000,171,11080971,123045,0,1750384605,13871.14038253,21.551234279999335,53048.67928008001 2025-06-20,01:56:47.000,171,11080904,123205,0,1750384606,13871.05954681,21.551234279999335,53048.63037024 2025-06-20,01:56:48.000,171,11080863,122965,0,1750384607,13871.066283119995,21.537136020000617,53048.63037024 2025-06-20,01:56:49.000,171,11080925,123045,0,1750384608,13871.01912895,21.51598863000254,53048.62338312 2025-06-20,01:56:50.000,171,11080877,123325,0,1750384609,13870.99218370999,21.51598863000254,53048.63735736001 2025-06-20,01:56:51.000,171,11080889,123365,0,1750384610,13870.93829323,21.537136020000617,53048.60242176 2025-06-20,01:56:52.000,171,11080887,123085,0,1750384611,13870.924820609995,21.572381670004688,53048.56049904001 2025-06-20,01:56:53.000,171,11080893,123085,0,1750384612,13870.89113905999,21.586479930003406,53048.58844752001 2025-06-20,01:56:54.000,171,11080934,123165,0,1750384613,13870.83724858,21.551234279999335,53048.567486160006 2025-06-20,01:56:55.000,171,11080897,123045,0,1750384614,13870.81030333999,21.586479930003406,53048.5814604 2025-06-20,01:56:56.000,171,11080888,123365,0,1750384615,13870.783358099994,21.69221688000107,53048.518576320006 2025-06-20,01:56:57.000,171,11080858,123085,0,1750384616,13870.776621789999,21.727462529997865,53048.546524800004 2025-06-20,01:56:58.000,171,11080933,123005,0,1750384617,13870.776621789999,21.74860992000322,53048.50460208 2025-06-20,01:56:59.000,171,11080913,122805,0,1750384618,13870.756412859999,21.7345116600045,53048.53953768001 2025-06-20,01:57:00.000,171,11080887,123165,0,1750384619,13870.763149169994,21.727462529997865,53048.44171800001 2025-06-20,01:57:01.000,171,11080939,123085,0,1750384620,13870.736203929999,21.713364269999147,53048.518576320006 2025-06-20,01:57:02.000,171,11080945,123085,0,1750384621,13870.76988547999,21.7345116600045,53048.50460208 2025-06-20,01:57:03.000,171,11080902,123045,0,1750384622,13870.776621789999,21.69221688000107,53048.44171800001 2025-06-20,01:57:04.000,171,11080940,123085,0,1750384623,13870.722731309994,21.68516775000171,53048.448705120005 2025-06-20,01:57:05.000,171,11080942,122885,0,1750384624,13870.695786069999,21.656971230004274,53048.45569224 2025-06-20,01:57:06.000,171,11080966,123005,0,1750384625,13870.715994999999,21.649922100004915,53048.45569224 2025-06-20,01:57:07.000,171,11080925,122965,0,1750384626,13870.675577139998,21.67811862000235,53048.46966648001 2025-06-20,01:57:08.000,171,11080954,123125,0,1750384627,13870.675577139998,21.64287296999828,53048.43473088 2025-06-20,01:57:09.000,171,11080986,123165,0,1750384628,13870.702522379994,21.600578190002125,53048.45569224 2025-06-20,01:57:10.000,171,11080956,123405,0,1750384629,13870.621686659993,21.579430800004047,53048.36485968 2025-06-20,01:57:11.000,171,11080926,123165,0,1750384630,13870.641895589994,21.579430800004047,53048.43473088 2025-06-20,01:57:12.000,171,11080917,123245,0,1750384631,13870.648631899989,21.586479930003406,53048.44171800001 2025-06-20,01:57:13.000,171,11080945,123245,0,1750384632,13870.621686659993,21.544185149999976,53048.36485968 2025-06-20,01:57:14.000,171,11080937,123285,0,1750384633,13870.662104519994,21.544185149999976,53048.399795280005 2025-06-20,01:57:15.000,171,11080880,123285,0,1750384634,13870.648631899989,21.51598863000254,53048.42774376 2025-06-20,01:57:16.000,171,11080972,123325,0,1750384635,13870.655368209998,21.5230377600019,53048.37184680001 2025-06-20,01:57:17.000,171,11080905,123125,0,1750384636,13870.702522379994,21.544185149999976,53048.4067824 2025-06-20,01:57:18.000,171,11080932,123085,0,1750384637,13870.668840829989,21.586479930003406,53048.37184680001 2025-06-20,01:57:19.000,171,11080931,122805,0,1750384638,13870.662104519994,21.593529060002766,53048.41376952 2025-06-20,01:57:20.000,171,11080925,123005,0,1750384639,13870.668840829989,21.649922100004915,53048.42774376 2025-06-20,01:57:21.000,171,11080956,123085,0,1750384640,13870.689049759989,21.64287296999828,53048.448705120005 2025-06-20,01:57:22.000,171,11080952,123005,0,1750384641,13870.702522379994,21.706315139999788,53048.41376952 2025-06-20,01:57:23.000,171,11080924,123205,0,1750384642,13870.662104519994,21.68516775000171,53048.45569224 2025-06-20,01:57:24.000,171,11080920,122845,0,1750384643,13870.695786069999,21.713364269999147,53048.42075664001 2025-06-20,01:57:25.000,171,11080915,123085,0,1750384644,13870.689049759989,21.7345116600045,53048.39280816001 2025-06-20,01:57:26.000,171,11080866,123205,0,1750384645,13870.702522379994,21.74156079000386,53048.448705120005 2025-06-20,01:57:27.000,171,11080876,123085,0,1750384646,13870.742940239994,21.769757310001296,53048.37184680001 2025-06-20,01:57:28.000,171,11080936,123405,0,1750384647,13870.736203929999,21.776806440000655,53048.39280816001 2025-06-20,01:57:29.000,171,11080881,123045,0,1750384648,13870.756412859999,21.769757310001296,53048.42774376 2025-06-20,01:57:30.000,171,11080885,123125,0,1750384649,13870.722731309994,21.755659050002578,53048.378833920004 2025-06-20,01:57:31.000,171,11080913,123205,0,1750384650,13870.709258689989,21.74860992000322,53048.34389832001 2025-06-20,01:57:32.000,171,11080876,123165,0,1750384651,13870.675577139998,21.74860992000322,53048.4067824 2025-06-20,01:57:33.000,171,11080873,123165,0,1750384652,13870.655368209998,21.727462529997865,53048.42774376 2025-06-20,01:57:34.000,171,11080974,123085,0,1750384653,13870.635159279998,21.713364269999147,53048.399795280005 2025-06-20,01:57:35.000,171,11080932,123325,0,1750384654,13870.635159279998,21.69926601000043,53048.448705120005 2025-06-20,01:57:36.000,171,11080841,123285,0,1750384655,13870.614950349998,21.69221688000107,53048.43473088 2025-06-20,01:57:37.000,171,11080929,123165,0,1750384656,13870.574532489998,21.67811862000235,53048.41376952 2025-06-20,01:57:38.000,171,11080876,123165,0,1750384657,13870.588005109988,21.63582383999892,53048.46267936 2025-06-20,01:57:39.000,171,11080996,122885,0,1750384658,13870.527378319988,21.600578190002125,53048.43473088 2025-06-20,01:57:40.000,171,11080891,123005,0,1750384659,13870.520642009993,21.600578190002125,53048.46267936 2025-06-20,01:57:41.000,171,11080865,122885,0,1750384660,13870.513905699998,21.572381670004688,53048.4766536 2025-06-20,01:57:42.000,171,11080895,123365,0,1750384661,13870.493696769998,21.572381670004688,53048.52556344 2025-06-20,01:57:43.000,171,11080920,123205,0,1750384662,13870.446542600002,21.572381670004688,53048.46267936 2025-06-20,01:57:44.000,171,11080947,123165,0,1750384663,13870.399388429993,21.5230377600019,53048.45569224 2025-06-20,01:57:45.000,171,11080877,123005,0,1750384664,13870.358970569992,21.558283409998694,53048.46267936 2025-06-20,01:57:46.000,171,11080940,123205,0,1750384665,13870.345497950002,21.565332539998053,53048.43473088 2025-06-20,01:57:47.000,171,11080966,123205,0,1750384666,13870.305080090002,21.565332539998053,53048.46267936 2025-06-20,01:57:48.000,171,11080900,123005,0,1750384667,13870.284871160002,21.607627320001484,53048.39280816001 2025-06-20,01:57:49.000,171,11080949,122965,0,1750384668,13870.271398539997,21.63582383999892,53048.42774376 2025-06-20,01:57:50.000,171,11080976,123005,0,1750384669,13870.278134849992,21.656971230004274,53048.41376952 2025-06-20,01:57:51.000,171,11080913,123085,0,1750384670,13870.230980679997,21.67811862000235,53048.4067824 2025-06-20,01:57:52.000,171,11080908,123365,0,1750384671,13870.224244370002,21.69221688000107,53048.42075664001 2025-06-20,01:57:53.000,171,11080946,123045,0,1750384672,13870.237716989992,21.706315139999788,53048.4067824 2025-06-20,01:57:54.000,171,11080926,123125,0,1750384673,13870.197299129992,21.67811862000235,53048.44171800001 2025-06-20,01:57:55.000,171,11080973,123045,0,1750384674,13870.251189609997,21.727462529997865,53048.448705120005 2025-06-20,01:57:56.000,171,11080902,123205,0,1750384675,13870.278134849992,21.720413399998506,53048.41376952 2025-06-20,01:57:57.000,171,11080926,122965,0,1750384676,13870.298343779992,21.74156079000386,53048.45569224 2025-06-20,01:57:58.000,171,11080884,122725,0,1750384677,13870.325289020002,21.713364269999147,53048.41376952 2025-06-20,01:57:59.000,171,11080958,123005,0,1750384678,13870.358970569992,21.69221688000107,53048.42774376 2025-06-20,01:58:00.000,171,11080913,123045,0,1750384679,13870.385915810002,21.713364269999147,53048.4067824 2025-06-20,01:58:01.000,171,11080930,123045,0,1750384680,13870.419597359993,21.69926601000043,53048.4766536 2025-06-20,01:58:02.000,171,11080865,123085,0,1750384681,13870.406124740002,21.69926601000043,53048.399795280005 2025-06-20,01:58:03.000,171,11080924,123085,0,1750384682,13870.385915810002,21.7345116600045,53048.42075664001 2025-06-20,01:58:04.000,171,11080911,123045,0,1750384683,13870.466751530003,21.706315139999788,53048.44171800001 2025-06-20,01:58:05.000,171,11080876,123205,0,1750384684,13870.466751530003,21.706315139999788,53048.399795280005 2025-06-20,01:58:06.000,171,11080892,122925,0,1750384685,13870.466751530003,21.68516775000171,53048.399795280005 2025-06-20,01:58:07.000,171,11080897,123005,0,1750384686,13870.453278909998,21.67811862000235,53048.43473088 2025-06-20,01:58:08.000,171,11080899,123005,0,1750384687,13870.466751530003,21.69926601000043,53048.39280816001 2025-06-20,01:58:10.000,171,11080903,123085,0,1750384689,13870.480224149993,21.74860992000322,53048.44171800001 2025-06-20,01:58:11.000,171,11080937,123285,0,1750384690,13870.480224149993,21.67811862000235,53048.43473088 2025-06-20,01:58:12.000,171,11080856,122925,0,1750384691,13870.486960460003,21.74860992000322,53048.43473088 2025-06-20,01:58:13.000,171,11080941,122925,0,1750384692,13870.439806289993,21.74860992000322,53048.42075664001 2025-06-20,01:58:14.000,171,11080944,123045,0,1750384693,13870.500433079993,21.706315139999788,53048.43473088 2025-06-20,01:58:15.000,171,11080946,122885,0,1750384694,13870.493696769998,21.69926601000043,53048.4766536 2025-06-20,01:58:16.000,171,11080960,123005,0,1750384695,13870.486960460003,21.713364269999147,53048.46267936 2025-06-20,01:58:17.000,171,11080965,122965,0,1750384696,13870.466751530003,21.649922100004915,53048.46267936 2025-06-20,01:58:18.000,171,11080871,122845,0,1750384697,13870.460015219993,21.64287296999828,53048.46966648001 2025-06-20,01:58:19.000,171,11080968,123085,0,1750384698,13870.466751530003,21.656971230004274,53048.50460208 2025-06-20,01:58:20.000,171,11080905,122885,0,1750384699,13870.426333670002,21.62877470999956,53048.51158920001 2025-06-20,01:58:21.000,171,11080936,123045,0,1750384700,13870.406124740002,21.537136020000617,53048.48364072 2025-06-20,01:58:22.000,171,11080878,122805,0,1750384701,13870.338761639992,21.51598863000254,53048.48364072 2025-06-20,01:58:23.000,171,11080907,122765,0,1750384702,13870.338761639992,21.487792109997827,53048.46966648001 2025-06-20,01:58:24.000,171,11080968,123005,0,1750384703,13870.325289020002,21.346809510003368,53048.46267936 2025-06-20,01:58:25.000,171,11080902,122685,0,1750384704,13870.264662230002,21.311563859999296,53048.52556344 2025-06-20,01:58:26.000,171,11080918,122965,0,1750384705,13870.204035440001,21.26926908000314,53048.546524800004 2025-06-20,01:58:27.000,171,11080942,123045,0,1750384706,13870.150144959996,21.184679520003556,53048.48364072 2025-06-20,01:58:28.000,171,11080879,122845,0,1750384707,13870.096254479991,21.21992517000035,53048.52556344 2025-06-20,01:58:29.000,171,11080937,123205,0,1750384708,13870.028891379996,21.142384740000125,53048.53953768001 2025-06-20,01:58:30.000,171,11080960,122725,0,1750384709,13869.94131935,21.142384740000125,53048.49062784001 2025-06-20,01:58:31.000,171,11080880,122685,0,1750384710,13869.847011009995,21.142384740000125,53048.48364072 2025-06-20,01:58:32.000,171,11080896,122925,0,1750384711,13869.75270266999,21.135335610000766,53048.51158920001 2025-06-20,01:58:33.000,171,11080962,122965,0,1750384712,13869.705548499995,21.135335610000766,53048.48364072 2025-06-20,01:58:34.000,171,11080897,122845,0,1750384713,13869.665130639994,21.128286480001407,53048.46267936 2025-06-20,01:58:35.000,171,11080915,123045,0,1750384714,13869.523668129994,21.071893439999258,53048.46267936 2025-06-20,01:58:36.000,171,11080927,123005,0,1750384715,13869.496722889999,21.036647790002462,53048.46267936 2025-06-20,01:58:37.000,171,11080965,122925,0,1750384716,13869.409150859989,21.05779518000054,53048.44171800001 2025-06-20,01:58:38.000,171,11080919,122885,0,1750384717,13869.348524069988,21.05779518000054,53048.399795280005 2025-06-20,01:58:39.000,171,11080945,122765,0,1750384718,13869.274424659998,21.071893439999258,53048.42075664001 2025-06-20,01:58:40.000,171,11080952,122845,0,1750384719,13869.247479420002,21.10008996000397,53048.399795280005 2025-06-20,01:58:41.000,171,11080932,123045,0,1750384720,13869.200325249993,21.085991699997976,53048.39280816001 2025-06-20,01:58:42.000,171,11080901,123045,0,1750384721,13869.166643700002,21.149433869999484,53048.34389832001 2025-06-20,01:58:43.000,171,11080944,123005,0,1750384722,13869.153171079997,21.149433869999484,53048.31594984 2025-06-20,01:58:44.000,171,11080943,122765,0,1750384723,13869.092544289997,21.170581260004838,53048.32293696001 2025-06-20,01:58:45.000,171,11080940,122765,0,1750384724,13869.099280599992,21.212876040000992,53048.29498848 2025-06-20,01:58:46.000,171,11080942,122885,0,1750384725,13869.126225840002,21.26926908000314,53048.27402712001 2025-06-20,01:58:47.000,171,11080921,122885,0,1750384726,13869.099280599992,21.262219950003782,53048.30896272 2025-06-20,01:58:48.000,171,11080962,122805,0,1750384727,13869.099280599992,21.297465600000578,53048.27402712001 2025-06-20,01:58:49.000,171,11080960,122685,0,1750384728,13869.153171079997,21.346809510003368,53048.22511728001 2025-06-20,01:58:50.000,171,11080901,123165,0,1750384729,13869.079071669992,21.382055160000164,53048.22511728001 2025-06-20,01:58:51.000,171,11080913,122685,0,1750384730,13869.079071669992,21.389104289999523,53048.20415592001 2025-06-20,01:58:52.000,171,11080891,123045,0,1750384731,13869.119489529992,21.424349940003594,53048.22511728001 2025-06-20,01:58:53.000,171,11080910,122885,0,1750384732,13869.099280599992,21.45254646000103,53048.22511728001 2025-06-20,01:58:54.000,171,11080930,122765,0,1750384733,13869.112753219997,21.47369384999911,53048.183194560006 2025-06-20,01:58:55.000,171,11080936,123045,0,1750384734,13869.112753219997,21.49484124000446,53048.14825896 2025-06-20,01:58:56.000,171,11080935,123005,0,1750384735,13869.072335359997,21.565332539998053,53048.162233200004 2025-06-20,01:58:57.000,171,11080953,123085,0,1750384736,13869.058862739992,21.565332539998053,53048.12031048 2025-06-20,01:58:58.000,171,11080971,122805,0,1750384737,13869.106016910002,21.544185149999976,53048.064413520005 2025-06-20,01:58:59.000,171,11080953,122605,0,1750384738,13869.112753219997,21.586479930003406,53048.10633624001 2025-06-20,01:59:00.000,171,11080917,122805,0,1750384739,13869.099280599992,21.586479930003406,53048.12031048 2025-06-20,01:59:01.000,171,11080940,122925,0,1750384740,13869.085807980002,21.62877470999956,53048.113323360005 2025-06-20,01:59:02.000,171,11080882,123165,0,1750384741,13869.106016910002,21.600578190002125,53048.1272976 2025-06-20,01:59:03.000,171,11080926,123045,0,1750384742,13869.092544289997,21.593529060002766,53048.07140064 2025-06-20,01:59:04.000,171,11080935,122845,0,1750384743,13869.079071669992,21.664020360003633,53048.08537488001 2025-06-20,01:59:05.000,171,11080912,122805,0,1750384744,13869.099280599992,21.63582383999892,53048.00851656001 2025-06-20,01:59:06.000,171,11080922,123085,0,1750384745,13869.045390120002,21.656971230004274,53048.08537488001 2025-06-20,01:59:07.000,171,11080956,123005,0,1750384746,13869.031917499997,21.664020360003633,53048.07140064 2025-06-20,01:59:08.000,171,11080982,123005,0,1750384747,13869.025181190002,21.713364269999147,53048.07140064 2025-06-20,01:59:09.000,171,11080912,122885,0,1750384748,13868.978027019992,21.706315139999788,53048.07838776 2025-06-20,01:59:10.000,171,11080934,122965,0,1750384749,13868.944345470001,21.713364269999147,53048.00152944 2025-06-20,01:59:11.000,171,11080960,123125,0,1750384750,13868.910663919996,21.74860992000322,53047.97358096 2025-06-20,01:59:12.000,171,11080882,122725,0,1750384751,13868.829828199996,21.7345116600045,53048.05043928 2025-06-20,01:59:13.000,171,11080905,122965,0,1750384752,13868.796146649991,21.776806440000655,53048.043452160004 2025-06-20,01:59:14.000,171,11080937,123205,0,1750384753,13868.80288296,21.783855570000014,53048.00152944 2025-06-20,01:59:15.000,171,11080951,123085,0,1750384754,13868.748992479996,21.826150350003445,53047.9526196 2025-06-20,01:59:16.000,171,11080899,122925,0,1750384755,13868.74225617,21.86139600000024,53047.98056808 2025-06-20,01:59:17.000,171,11080909,122925,0,1750384756,13868.70183831,21.86139600000024,53047.92467112 2025-06-20,01:59:18.000,171,11080912,122965,0,1750384757,13868.708574619995,21.882543389998318,53047.98755520001 2025-06-20,01:59:19.000,171,11080998,122805,0,1750384758,13868.688365689995,21.91073991000303,53047.95960672 2025-06-20,01:59:20.000,171,11080941,122845,0,1750384759,13868.75572878999,21.896641650004312,53047.96659384001 2025-06-20,01:59:21.000,171,11080962,122925,0,1750384760,13868.769201409996,21.91073991000303,53047.98056808 2025-06-20,01:59:22.000,171,11080953,123005,0,1750384761,13868.77593771999,21.97418208000454,53047.875761280004 2025-06-20,01:59:23.000,171,11080927,123005,0,1750384762,13868.816355579991,21.92483817000175,53047.91768400001 2025-06-20,01:59:24.000,171,11080879,123365,0,1750384763,13868.829828199996,21.981231210003898,53047.945632480005 2025-06-20,01:59:25.000,171,11080959,123325,0,1750384764,13868.944345470001,22.009427730001335,53047.90370976 2025-06-20,01:59:26.000,171,11080883,123045,0,1750384765,13868.964554400001,22.002378600001975,53047.8827484 2025-06-20,01:59:27.000,171,11080937,123085,0,1750384766,13869.045390120002,22.051722510004765,53047.875761280004 2025-06-20,01:59:28.000,171,11080949,123005,0,1750384767,13869.119489529992,22.023525990000053,53047.91069688 2025-06-20,01:59:29.000,171,11080992,122685,0,1750384768,13869.186852630002,22.023525990000053,53047.91069688 2025-06-20,01:59:30.000,171,11080872,123045,0,1750384769,13869.247479420002,22.09401729000092,53047.90370976 2025-06-20,01:59:31.000,171,11080929,123205,0,1750384770,13869.335051449998,22.10811554999964,53047.90370976 2025-06-20,01:59:32.000,171,11080914,123205,0,1750384771,13869.395678239998,22.08696816000156,53047.92467112 2025-06-20,01:59:33.000,171,11080930,123045,0,1750384772,13869.422623479993,22.10811554999964,53047.86877416001 2025-06-20,01:59:34.000,171,11080880,123205,0,1750384773,13869.449568719989,22.15041033000307,53047.90370976 2025-06-20,01:59:35.000,171,11080903,123125,0,1750384774,13869.496722889999,22.164508590001788,53047.8827484 2025-06-20,01:59:36.000,171,11080875,123005,0,1750384775,13869.537140749999,22.15041033000307,53047.93165824 2025-06-20,01:59:37.000,171,11080952,123045,0,1750384776,13869.543877059994,22.178606850000506,53047.9526196 2025-06-20,01:59:38.000,171,11080932,123085,0,1750384777,13869.57082229999,22.178606850000506,53047.91768400001 2025-06-20,01:59:39.000,171,11080942,123205,0,1750384778,13869.59103122999,22.15745946000243,53047.96659384001 2025-06-20,01:59:40.000,171,11080925,123085,0,1750384779,13869.564085989994,22.15041033000307,53047.9526196 2025-06-20,01:59:41.000,171,11080950,123125,0,1750384780,13869.61797647,22.14336120000371,53047.96659384001 2025-06-20,01:59:42.000,171,11080933,123085,0,1750384781,13869.61124015999,22.15041033000307,53047.96659384001 2025-06-20,01:59:43.000,171,11080961,123085,0,1750384782,13869.61124015999,22.122213809998357,53047.93864536001 2025-06-20,01:59:44.000,171,11080900,122965,0,1750384783,13869.59103122999,22.14336120000371,53047.96659384001 2025-06-20,01:59:45.000,171,11080889,123365,0,1750384784,13869.597767539999,22.058771640004124,53047.91069688 2025-06-20,01:59:46.000,171,11080996,123525,0,1750384785,13869.63144908999,22.04467337999813,53047.95960672 2025-06-20,01:59:47.000,171,11080949,123325,0,1750384786,13869.67186694999,22.023525990000053,53047.95960672 2025-06-20,01:59:48.000,171,11080900,123445,0,1750384787,13869.69207587999,21.981231210003898,53048.0224908 2025-06-20,01:59:49.000,171,11080926,122885,0,1750384788,13869.71902112,21.953034689999186,53047.98056808 2025-06-20,01:59:50.000,171,11080970,122845,0,1750384789,13869.705548499995,21.90369078000367,53047.97358096 2025-06-20,01:59:51.000,171,11080870,123365,0,1750384790,13869.786384219995,21.90369078000367,53047.95960672 2025-06-20,01:59:52.000,171,11080891,123205,0,1750384791,13869.82006577,21.889592519997677,53047.994542320004 2025-06-20,01:59:53.000,171,11080947,123205,0,1750384792,13869.86048363,21.882543389998318,53047.9526196 2025-06-20,01:59:54.000,171,11080899,123205,0,1750384793,13869.93458303999,21.889592519997677,53047.97358096 2025-06-20,01:59:55.000,171,11080900,123245,0,1750384794,13869.97500089999,21.87549425999896,53047.9526196 2025-06-20,01:59:56.000,171,11080956,122965,0,1750384795,13870.00194614,21.87549425999896,53047.945632480005 2025-06-20,01:59:57.000,171,11080928,123285,0,1750384796,13870.055836619991,21.882543389998318,53047.98755520001 2025-06-20,01:59:58.000,171,11080912,122845,0,1750384797,13870.150144959996,21.87549425999896,53048.00851656001 2025-06-20,01:59:59.000,171,11080874,123085,0,1750384798,13870.143408650001,21.938936430000467,53047.91069688 2025-06-20,02:00:00.000,171,11080986,122925,0,1750384799,13870.150144959996,21.931887300001108,53047.95960672 2025-06-20,02:00:01.000,171,11080935,123085,0,1750384800,13870.230980679997,22.023525990000053,53047.96659384001 2025-06-20,02:00:02.000,171,11080983,122805,0,1750384801,13870.305080090002,22.009427730001335,53047.9526196 2025-06-20,02:00:03.000,171,11080931,123005,0,1750384802,13870.358970569992,21.995329470002616,53047.9526196 2025-06-20,02:00:04.000,171,11080883,123005,0,1750384803,13870.392652119997,22.051722510004765,53047.9526196 2025-06-20,02:00:05.000,171,11080946,123045,0,1750384804,13870.446542600002,22.051722510004765,53047.98056808 2025-06-20,02:00:06.000,171,11080923,123045,0,1750384805,13870.513905699998,22.058771640004124,53047.96659384001 2025-06-20,02:00:07.000,171,11080878,123405,0,1750384806,13870.567796179988,22.03762424999877,53048.02947792 2025-06-20,02:00:08.000,171,11080955,123125,0,1750384807,13870.608214039989,22.04467337999813,53048.043452160004 2025-06-20,02:00:09.000,171,11080876,122885,0,1750384808,13870.641895589994,22.051722510004765,53048.10633624001 2025-06-20,02:00:10.000,171,11080885,123005,0,1750384809,13870.715994999999,22.023525990000053,53048.092362 2025-06-20,02:00:11.000,171,11080913,123085,0,1750384810,13870.76988547999,22.03762424999877,53048.03646504001 2025-06-20,02:00:12.000,171,11080916,123085,0,1750384811,13870.79009440999,22.030575119999412,53048.015503680006 2025-06-20,02:00:13.000,171,11080914,123085,0,1750384812,13870.83051226999,22.030575119999412,53048.043452160004 2025-06-20,02:00:14.000,171,11080947,123045,0,1750384813,13870.904611679995,22.03762424999877,53048.03646504001 2025-06-20,02:00:15.000,171,11080945,123005,0,1750384814,13870.924820609995,22.009427730001335,53048.07838776 2025-06-20,02:00:16.000,171,11080902,122685,0,1750384815,13870.97197477999,22.03762424999877,53048.08537488001 2025-06-20,02:00:17.000,171,11080911,123045,0,1750384816,13871.05281049999,22.051722510004765,53048.15524608001 2025-06-20,02:00:18.000,171,11080930,123205,0,1750384817,13871.09322835999,22.023525990000053,53048.14825896 2025-06-20,02:00:19.000,171,11080849,123045,0,1750384818,13871.167327769996,22.009427730001335,53048.15524608001 2025-06-20,02:00:20.000,171,11080849,122405,0,1750384819,13871.147118839996,22.058771640004124,53048.1971688 2025-06-20,02:00:21.000,171,11080870,123085,0,1750384820,13871.214481939991,22.08696816000156,53048.15524608001 2025-06-20,02:00:22.000,171,11080921,123005,0,1750384821,13871.268372419996,22.129262939997716,53048.183194560006 2025-06-20,02:00:23.000,171,11080920,123045,0,1750384822,13871.315526589991,22.115164679998998,53048.183194560006 2025-06-20,02:00:24.000,171,11080935,123005,0,1750384823,13871.362680760001,22.14336120000371,53048.232104400005 2025-06-20,02:00:25.000,171,11080941,122885,0,1750384824,13871.389625999996,22.185655979999865,53048.23909152 2025-06-20,02:00:26.000,171,11080918,123125,0,1750384825,13871.456989099992,22.199754239998583,53048.23909152 2025-06-20,02:00:27.000,171,11080954,122965,0,1750384826,13871.483934340002,22.220901630003937,53048.21813016 2025-06-20,02:00:28.000,171,11080967,123165,0,1750384827,13871.524352200002,22.227950760003296,53048.25306576001 2025-06-20,02:00:29.000,171,11080961,123165,0,1750384828,13871.598451609992,22.256147280000732,53048.29498848 2025-06-20,02:00:30.000,171,11080949,122885,0,1750384829,13871.611924229997,22.26319641000009,53048.26704 2025-06-20,02:00:31.000,171,11080953,123045,0,1750384830,13871.638869469993,22.298442060004163,53048.26704 2025-06-20,02:00:32.000,171,11080903,123045,0,1750384831,13871.672551019998,22.340736840000318,53048.281014240005 2025-06-20,02:00:33.000,171,11080933,122965,0,1750384832,13871.780331979993,22.340736840000318,53048.31594984 2025-06-20,02:00:34.000,171,11080924,123005,0,1750384833,13871.807277219988,22.347785969999677,53048.30896272 2025-06-20,02:00:35.000,171,11080883,123005,0,1750384834,13871.840958769993,22.305491190003522,53048.34389832001 2025-06-20,02:00:36.000,171,11080902,123045,0,1750384835,13871.874640319998,22.31958945000224,53048.3369112 2025-06-20,02:00:37.000,171,11080950,123125,0,1750384836,13871.928530799989,22.3266385800016,53048.34389832001 2025-06-20,02:00:38.000,171,11080931,122765,0,1750384837,13871.955476039999,22.38303162000375,53048.399795280005 2025-06-20,02:00:39.000,171,11080902,122845,0,1750384838,13872.02957544999,22.397129880002467,53048.45569224 2025-06-20,02:00:40.000,171,11080951,123205,0,1750384839,13872.00936651999,22.404179010001826,53048.448705120005 2025-06-20,02:00:41.000,171,11080947,123165,0,1750384840,13872.043048069994,22.38303162000375,53048.4766536 2025-06-20,02:00:42.000,171,11080912,122965,0,1750384841,13872.103674859994,22.425326399999904,53048.497614960004 2025-06-20,02:00:43.000,171,11080939,123045,0,1750384842,13872.15082902999,22.397129880002467,53048.567486160006 2025-06-20,02:00:44.000,171,11080910,122285,0,1750384843,13872.184510579995,22.418277270000544,53048.518576320006 2025-06-20,02:00:45.000,171,11080881,122805,0,1750384844,13872.17777427,22.453522920004616,53048.57447328 2025-06-20,02:00:46.000,171,11080978,122925,0,1750384845,13872.265346299995,22.44647378999798,53048.48364072 2025-06-20,02:00:47.000,171,11080929,123125,0,1750384846,13872.29902785,22.439424659998622,53048.5814604 2025-06-20,02:00:48.000,171,11080938,122885,0,1750384847,13872.33270939999,22.467621180003334,53048.60940888001 2025-06-20,02:00:49.000,171,11080910,122405,0,1750384848,13872.39333618999,22.48876857000141,53048.63037024 2025-06-20,02:00:50.000,171,11080976,122725,0,1750384849,13872.37986357,22.50286683000013,53048.616396000005 2025-06-20,02:00:51.000,171,11080906,122405,0,1750384850,13872.46069929,22.50991595999949,53048.63037024 2025-06-20,02:00:52.000,171,11080906,122965,0,1750384851,13872.494380839991,22.5381124800042,53048.63735736001 2025-06-20,02:00:53.000,171,11080945,123005,0,1750384852,13872.487644529996,22.5381124800042,53048.72818992001 2025-06-20,02:00:54.000,171,11080883,122965,0,1750384853,13872.541535010001,22.5381124800042,53048.67928008001 2025-06-20,02:00:55.000,171,11080905,123125,0,1750384854,13872.555007629991,22.54516161000356,53048.686267200006 2025-06-20,02:00:56.000,171,11081009,123125,0,1750384855,13872.588689179996,22.5381124800042,53048.784086880005 2025-06-20,02:00:57.000,171,11080924,122965,0,1750384856,13872.642579660002,22.573358130000997,53048.791074 2025-06-20,02:00:58.000,171,11080924,123045,0,1750384857,13872.656052279992,22.54516161000356,53048.77011264 2025-06-20,02:00:59.000,171,11080919,122925,0,1750384858,13872.689733829997,22.566309000001638,53048.784086880005 2025-06-20,02:01:00.000,171,11080947,122965,0,1750384859,13872.696470139992,22.55925987000228,53048.832996720004 2025-06-20,02:01:01.000,171,11080916,123085,0,1750384860,13872.689733829997,22.54516161000356,53048.84697096001 2025-06-20,02:01:02.000,171,11080949,123005,0,1750384861,13872.689733829997,22.55221074000292,53048.81203536 2025-06-20,02:01:03.000,171,11080969,122965,0,1750384862,13872.709942759997,22.55221074000292,53048.86793232 2025-06-20,02:01:04.000,171,11080910,122925,0,1750384863,13872.682997520002,22.566309000001638,53048.84697096001 2025-06-20,02:01:05.000,171,11080960,123045,0,1750384864,13872.689733829997,22.5381124800042,53048.81902248 2025-06-20,02:01:06.000,171,11080958,123005,0,1750384865,13872.709942759997,22.5381124800042,53048.791074 2025-06-20,02:01:07.000,171,11080964,123045,0,1750384866,13872.689733829997,22.5381124800042,53048.8609452 2025-06-20,02:01:08.000,171,11080978,123085,0,1750384867,13872.730151689997,22.50991595999949,53048.902867920006 2025-06-20,02:01:09.000,171,11080918,122845,0,1750384868,13872.736887999992,22.51696508999885,53048.84697096001 2025-06-20,02:01:10.000,171,11080918,122885,0,1750384869,13872.709942759997,22.50286683000013,53048.88889368 2025-06-20,02:01:11.000,171,11080921,122925,0,1750384870,13872.689733829997,22.481719440002053,53048.83998384 2025-06-20,02:01:12.000,171,11080941,122885,0,1750384871,13872.716679069992,22.453522920004616,53048.84697096001 2025-06-20,02:01:13.000,171,11080910,123205,0,1750384872,13872.689733829997,22.425326399999904,53048.87491944001 2025-06-20,02:01:14.000,171,11080905,123165,0,1750384873,13872.709942759997,22.432375529999263,53048.832996720004 2025-06-20,02:01:15.000,171,11080954,122805,0,1750384874,13872.757096929992,22.390080750003108,53048.87491944001 2025-06-20,02:01:16.000,171,11080919,122885,0,1750384875,13872.703206450002,22.37598249000439,53048.8609452 2025-06-20,02:01:17.000,171,11080915,122925,0,1750384876,13872.750360619997,22.354835099999036,53048.8609452 2025-06-20,02:01:18.000,171,11080975,123045,0,1750384877,13872.790778479997,22.340736840000318,53048.86793232 2025-06-20,02:01:19.000,171,11080918,122645,0,1750384878,13872.831196339997,22.31958945000224,53048.90985504 2025-06-20,02:01:20.000,171,11080918,122765,0,1750384879,13872.831196339997,22.28434379999817,53048.9308164 2025-06-20,02:01:21.000,171,11080998,122845,0,1750384880,13872.851405269997,22.26319641000009,53048.86793232 2025-06-20,02:01:22.000,171,11081001,122845,0,1750384881,13872.810987409997,22.15745946000243,53048.91684216 2025-06-20,02:01:23.000,171,11080940,122805,0,1750384882,13872.871614199998,22.171557720001147,53048.90985504 2025-06-20,02:01:24.000,171,11080954,123005,0,1750384883,13872.891823129998,22.164508590001788,53048.9308164 2025-06-20,02:01:25.000,171,11081005,122965,0,1750384884,13872.891823129998,22.185655979999865,53048.92382928001 2025-06-20,02:01:26.000,171,11080893,123045,0,1750384885,13872.912032059998,22.13631207000435,53048.92382928001 2025-06-20,02:01:27.000,171,11080971,123045,0,1750384886,13872.905295750003,22.14336120000371,53048.88889368 2025-06-20,02:01:28.000,171,11080980,123125,0,1750384887,13872.945713609988,22.15745946000243,53048.97972624 2025-06-20,02:01:29.000,171,11080915,123165,0,1750384888,13872.999604089993,22.178606850000506,53048.92382928001 2025-06-20,02:01:30.000,171,11080961,122685,0,1750384889,13873.013076709998,22.15041033000307,53048.9308164 2025-06-20,02:01:31.000,171,11080979,122685,0,1750384890,13873.026549329988,22.178606850000506,53048.97273912001 2025-06-20,02:01:32.000,171,11080961,122925,0,1750384891,13873.033285639998,22.199754239998583,53048.93780352 2025-06-20,02:01:33.000,171,11080908,122925,0,1750384892,13873.066967189989,22.27024553999945,53049.000687600004 2025-06-20,02:01:34.000,171,11080927,122565,0,1750384893,13873.080439809994,22.27729466999881,53048.98671336 2025-06-20,02:01:35.000,171,11080960,123165,0,1750384894,13873.093912429998,22.298442060004163,53048.97972624 2025-06-20,02:01:36.000,171,11080987,123045,0,1750384895,13873.100648739994,22.305491190003522,53048.97972624 2025-06-20,02:01:37.000,171,11080954,123125,0,1750384896,13873.120857669994,22.298442060004163,53048.965752 2025-06-20,02:01:38.000,171,11080947,123125,0,1750384897,13873.168011839989,22.298442060004163,53048.98671336 2025-06-20,02:01:39.000,171,11080970,122925,0,1750384898,13873.168011839989,22.305491190003522,53048.99370048001 2025-06-20,02:01:40.000,171,11080993,123125,0,1750384899,13873.161275529994,22.31958945000224,53048.98671336 2025-06-20,02:01:41.000,171,11080981,123045,0,1750384900,13873.18822076999,22.305491190003522,53049.000687600004 2025-06-20,02:01:42.000,171,11080923,123005,0,1750384901,13873.18822076999,22.31958945000224,53049.02863608 2025-06-20,02:01:43.000,171,11080967,123005,0,1750384902,13873.18822076999,22.3266385800016,53049.00767472 2025-06-20,02:01:44.000,171,11080930,123005,0,1750384903,13873.194957079999,22.305491190003522,53049.05658456 2025-06-20,02:01:45.000,171,11080902,122765,0,1750384904,13873.141066599994,22.256147280000732,53048.97972624 2025-06-20,02:01:46.000,171,11080904,123205,0,1750384905,13873.141066599994,22.26319641000009,53049.000687600004 2025-06-20,02:01:47.000,171,11080932,123045,0,1750384906,13873.120857669994,22.249098150001373,53048.97972624 2025-06-20,02:01:48.000,171,11080914,123205,0,1750384907,13873.114121359999,22.234999890002655,53048.965752 2025-06-20,02:01:49.000,171,11080907,123125,0,1750384908,13873.060230879993,22.227950760003296,53048.94479064001 2025-06-20,02:01:50.000,171,11080969,123125,0,1750384909,13873.060230879993,22.185655979999865,53048.965752 2025-06-20,02:01:51.000,171,11080913,123045,0,1750384910,13873.033285639998,22.178606850000506,53048.99370048001 2025-06-20,02:01:52.000,171,11080935,123045,0,1750384911,13872.972658849998,22.164508590001788,53049.04261032001 2025-06-20,02:01:53.000,171,11080916,122925,0,1750384912,13872.972658849998,22.129262939997716,53049.00767472 2025-06-20,02:01:54.000,171,11080897,122885,0,1750384913,13872.918768369993,22.122213809998357,53049.021648960006 2025-06-20,02:01:55.000,171,11080911,122685,0,1750384914,13872.965922539988,22.09401729000092,53049.000687600004 2025-06-20,02:01:56.000,171,11081000,123045,0,1750384915,13872.912032059998,22.115164679998998,53049.02863608 2025-06-20,02:01:57.000,171,11080944,123165,0,1750384916,13872.851405269997,22.072869900002843,53049.021648960006 2025-06-20,02:01:58.000,171,11080911,122885,0,1750384917,13872.858141579993,22.030575119999412,53049.021648960006 2025-06-20,02:01:59.000,171,11080895,122925,0,1750384918,13872.864877890002,22.079919030002202,53048.98671336 2025-06-20,02:02:00.000,171,11080956,123125,0,1750384919,13872.844668960002,22.058771640004124,53049.0356232 2025-06-20,02:02:01.000,171,11080924,123045,0,1750384920,13872.878350509993,22.058771640004124,53048.951777760005 2025-06-20,02:02:02.000,171,11080951,123125,0,1750384921,13872.878350509993,22.079919030002202,53048.94479064001 2025-06-20,02:02:03.000,171,11080928,122965,0,1750384922,13872.837932649993,22.065820770003484,53049.01466184001 2025-06-20,02:02:04.000,171,11080826,122965,0,1750384923,13872.885086820002,22.10106642000028,53049.049597440004 2025-06-20,02:02:05.000,171,11080930,123365,0,1750384924,13872.871614199998,22.122213809998357,53048.95876488 2025-06-20,02:02:06.000,171,11080978,123045,0,1750384925,13872.878350509993,22.115164679998998,53048.94479064001 2025-06-20,02:02:07.000,171,11080908,123245,0,1750384926,13872.837932649993,22.13631207000435,53048.9308164 2025-06-20,02:02:08.000,171,11080906,123005,0,1750384927,13872.831196339997,22.14336120000371,53048.93780352 2025-06-20,02:02:09.000,171,11080927,122765,0,1750384928,13872.837932649993,22.164508590001788,53048.94479064001 2025-06-20,02:02:10.000,171,11080968,122925,0,1750384929,13872.770569549997,22.164508590001788,53048.951777760005 2025-06-20,02:02:11.000,171,11080904,123085,0,1750384930,13872.743624310002,22.14336120000371,53048.93780352 2025-06-20,02:02:12.000,171,11080999,123125,0,1750384931,13872.763833240002,22.15745946000243,53048.98671336 2025-06-20,02:02:13.000,171,11080939,122765,0,1750384932,13872.723415380002,22.227950760003296,53048.965752 2025-06-20,02:02:14.000,171,11080876,123005,0,1750384933,13872.716679069992,22.234999890002655,53048.90985504 2025-06-20,02:02:15.000,171,11080945,122965,0,1750384934,13872.682997520002,22.185655979999865,53048.965752 2025-06-20,02:02:16.000,171,11080971,123005,0,1750384935,13872.649315969997,22.206803369997942,53049.000687600004 2025-06-20,02:02:17.000,171,11080942,123005,0,1750384936,13872.602161800001,22.220901630003937,53048.93780352 2025-06-20,02:02:18.000,171,11080912,122845,0,1750384937,13872.568480249996,22.171557720001147,53048.97972624 2025-06-20,02:02:19.000,171,11080929,123045,0,1750384938,13872.521326080001,22.220901630003937,53048.95876488 2025-06-20,02:02:20.000,171,11080925,123005,0,1750384939,13872.487644529996,22.15745946000243,53048.99370048001 2025-06-20,02:02:21.000,171,11080913,123045,0,1750384940,13872.494380839991,22.15041033000307,53048.94479064001 2025-06-20,02:02:22.000,171,11080955,122765,0,1750384941,13872.433754049991,22.08696816000156,53048.94479064001 2025-06-20,02:02:23.000,171,11080893,122765,0,1750384942,13872.39333618999,22.115164679998998,53048.965752 2025-06-20,02:02:24.000,171,11080931,123005,0,1750384943,13872.33270939999,22.10811554999964,53048.9308164 2025-06-20,02:02:25.000,171,11080943,122685,0,1750384944,13872.31250046999,22.115164679998998,53048.9308164 2025-06-20,02:02:26.000,171,11080949,123045,0,1750384945,13872.29902785,22.13631207000435,53048.91684216 2025-06-20,02:02:27.000,171,11080937,122965,0,1750384946,13872.29902785,22.122213809998357,53048.98671336 2025-06-20,02:02:28.000,171,11080979,122845,0,1750384947,13872.285555229995,22.164508590001788,53048.951777760005 2025-06-20,02:02:29.000,171,11080907,122765,0,1750384948,13872.25187367999,22.199754239998583,53048.951777760005 2025-06-20,02:02:30.000,171,11080924,122925,0,1750384949,13872.23840106,22.206803369997942,53048.95876488 2025-06-20,02:02:31.000,171,11080950,122845,0,1750384950,13872.23166474999,22.234999890002655,53048.9308164 2025-06-20,02:02:32.000,171,11081006,122765,0,1750384951,13872.204719509995,22.27024553999945,53048.92382928001 2025-06-20,02:02:33.000,171,11080940,122685,0,1750384952,13872.164301649995,22.31254032000288,53048.90985504 2025-06-20,02:02:34.000,171,11080927,122645,0,1750384953,13872.15756534,22.340736840000318,53048.902867920006 2025-06-20,02:02:35.000,171,11080961,122805,0,1750384954,13872.13735641,22.347785969999677,53048.881906560004 2025-06-20,02:02:36.000,171,11080900,122725,0,1750384955,13872.11714748,22.390080750003108,53048.86793232 2025-06-20,02:02:37.000,171,11080941,123205,0,1750384956,13872.09020223999,22.390080750003108,53048.87491944001 2025-06-20,02:02:38.000,171,11080952,122605,0,1750384957,13872.04978437999,22.44647378999798,53048.853958080006 2025-06-20,02:02:39.000,171,11080878,122845,0,1750384958,13871.98915758999,22.49581770000077,53048.86793232 2025-06-20,02:02:40.000,171,11080921,122885,0,1750384959,13872.002630209994,22.460572050003975,53048.881906560004 2025-06-20,02:02:41.000,171,11080967,123085,0,1750384960,13871.975684969999,22.474670310002693,53048.91684216 2025-06-20,02:02:42.000,171,11080979,122885,0,1750384961,13871.948739729989,22.54516161000356,53048.94479064001 2025-06-20,02:02:43.000,171,11080914,122685,0,1750384962,13871.915058179999,22.49581770000077,53048.94479064001 2025-06-20,02:02:44.000,171,11080954,122845,0,1750384963,13871.888112939989,22.50286683000013,53048.965752 2025-06-20,02:02:45.000,171,11080948,122885,0,1750384964,13871.854431389998,22.51696508999885,53048.88889368 2025-06-20,02:02:46.000,171,11080894,123045,0,1750384965,13871.820749839993,22.5381124800042,53048.90985504 2025-06-20,02:02:47.000,171,11080913,122925,0,1750384966,13871.807277219988,22.5381124800042,53048.90985504 2025-06-20,02:02:48.000,171,11080977,122885,0,1750384967,13871.766859359988,22.5381124800042,53048.90985504 2025-06-20,02:02:49.000,171,11080929,122845,0,1750384968,13871.712968879998,22.524014219998207,53048.88889368 2025-06-20,02:02:50.000,171,11080965,122845,0,1750384969,13871.719705189993,22.51696508999885,53048.93780352 2025-06-20,02:02:51.000,171,11080997,123125,0,1750384970,13871.665814710002,22.50991595999949,53048.8609452 2025-06-20,02:02:52.000,171,11080936,122885,0,1750384971,13871.605187920002,22.524014219998207,53048.84697096001 2025-06-20,02:02:53.000,171,11080951,122885,0,1750384972,13871.611924229997,22.580407260000356,53048.881906560004 2025-06-20,02:02:54.000,171,11080890,123045,0,1750384973,13871.578242679992,22.54516161000356,53048.8609452 2025-06-20,02:02:55.000,171,11080982,123045,0,1750384974,13871.483934340002,22.55925987000228,53048.853958080006 2025-06-20,02:02:56.000,171,11080973,122805,0,1750384975,13871.450252789997,22.55925987000228,53048.84697096001 2025-06-20,02:02:57.000,171,11080989,122925,0,1750384976,13871.436780169992,22.573358130000997,53048.81902248 2025-06-20,02:02:58.000,171,11080956,122845,0,1750384977,13871.403098620001,22.587456389999716,53048.77011264 2025-06-20,02:02:59.000,171,11080919,122845,0,1750384978,13871.362680760001,22.622702040003787,53048.79806112 2025-06-20,02:03:00.000,171,11080969,123125,0,1750384979,13871.335735519991,22.629751170003146,53048.72818992001 2025-06-20,02:03:01.000,171,11080940,123005,0,1750384980,13871.315526589991,22.594505519999075,53048.76312552 2025-06-20,02:03:02.000,171,11080930,122725,0,1750384981,13871.308790279996,22.657947690000583,53048.77709976001 2025-06-20,02:03:03.000,171,11080943,123045,0,1750384982,13871.268372419996,22.6720459499993,53048.70722856001 2025-06-20,02:03:04.000,171,11080904,122925,0,1750384983,13871.275108729991,22.6720459499993,53048.72818992001 2025-06-20,02:03:05.000,171,11080953,122805,0,1750384984,13871.22121825,22.657947690000583,53048.72818992001 2025-06-20,02:03:06.000,171,11080903,123085,0,1750384985,13871.20100932,22.643849430001865,53048.69325432 2025-06-20,02:03:07.000,171,11080952,122845,0,1750384986,13871.18080039,22.6720459499993,53048.6513316 2025-06-20,02:03:08.000,171,11080935,122965,0,1750384987,13871.126909909995,22.664996819999942,53048.67229296 2025-06-20,02:03:09.000,171,11080932,123165,0,1750384988,13871.09996467,22.650898560001224,53048.63037024 2025-06-20,02:03:10.000,171,11080951,122845,0,1750384989,13871.046074189995,22.650898560001224,53048.64434448 2025-06-20,02:03:11.000,171,11080996,123005,0,1750384990,13871.025865259995,22.636800300002506,53048.616396000005 2025-06-20,02:03:12.000,171,11080923,122925,0,1750384991,13871.01239263999,22.615652910004428,53048.6513316 2025-06-20,02:03:13.000,171,11081001,122885,0,1750384992,13870.985447399995,22.601554649998434,53048.64434448 2025-06-20,02:03:14.000,171,11080905,122925,0,1750384993,13870.9180843,22.580407260000356,53048.63037024 2025-06-20,02:03:15.000,171,11080943,123085,0,1750384994,13870.89787537,22.594505519999075,53048.60940888001 2025-06-20,02:03:16.000,171,11080941,123125,0,1750384995,13870.87093012999,22.601554649998434,53048.62338312 2025-06-20,02:03:17.000,171,11080995,122685,0,1750384996,13870.89787537,22.608603779997793,53048.60940888001 2025-06-20,02:03:18.000,171,11080921,122885,0,1750384997,13870.87766644,22.601554649998434,53048.60940888001 2025-06-20,02:03:19.000,171,11080889,123125,0,1750384998,13870.87766644,22.594505519999075,53048.58844752001 2025-06-20,02:03:20.000,171,11080981,122965,0,1750384999,13870.884402749994,22.601554649998434,53048.58844752001 2025-06-20,02:03:21.000,171,11080932,123045,0,1750385000,13870.904611679995,22.580407260000356,53048.5814604 2025-06-20,02:03:22.000,171,11080941,122685,0,1750385001,13870.9180843,22.587456389999716,53048.55351192 2025-06-20,02:03:23.000,171,11080910,123125,0,1750385002,13870.97197477999,22.594505519999075,53048.60242176 2025-06-20,02:03:24.000,171,11080972,122845,0,1750385003,13870.965238469995,22.594505519999075,53048.546524800004 2025-06-20,02:03:25.000,171,11080989,122685,0,1750385004,13870.99218370999,22.615652910004428,53048.5814604 2025-06-20,02:03:26.000,171,11080957,122725,0,1750385005,13871.07301942999,22.615652910004428,53048.55351192 2025-06-20,02:03:27.000,171,11080946,122765,0,1750385006,13871.05281049999,22.608603779997793,53048.57447328 2025-06-20,02:03:28.000,171,11080919,122925,0,1750385007,13871.11343728999,22.629751170003146,53048.53255056 2025-06-20,02:03:29.000,171,11080977,122805,0,1750385008,13871.167327769996,22.636800300002506,53048.53255056 2025-06-20,02:03:30.000,171,11080974,122805,0,1750385009,13871.227954559996,22.643849430001865,53048.53953768001 2025-06-20,02:03:31.000,171,11080905,122805,0,1750385010,13871.302053970001,22.615652910004428,53048.52556344 2025-06-20,02:03:32.000,171,11080908,123045,0,1750385011,13871.342471830001,22.6720459499993,53048.57447328 2025-06-20,02:03:33.000,171,11080954,123085,0,1750385012,13871.349208139996,22.67909507999866,53048.63037024 2025-06-20,02:03:34.000,171,11080850,122565,0,1750385013,13871.403098620001,22.650898560001224,53048.58844752001 2025-06-20,02:03:35.000,171,11080924,123085,0,1750385014,13871.430043859997,22.68614420999802,53048.60242176 2025-06-20,02:03:36.000,171,11081003,122885,0,1750385015,13871.477198029992,22.693193340004655,53048.616396000005 2025-06-20,02:03:37.000,171,11080945,122845,0,1750385016,13871.483934340002,22.707291600003373,53048.58844752001 2025-06-20,02:03:38.000,171,11080879,123205,0,1750385017,13871.531088509997,22.68614420999802,53048.616396000005 2025-06-20,02:03:39.000,171,11080922,122805,0,1750385018,13871.537824819992,22.650898560001224,53048.5814604 2025-06-20,02:03:40.000,171,11080970,122845,0,1750385019,13871.571506369997,22.68614420999802,53048.546524800004 2025-06-20,02:03:41.000,171,11080903,122925,0,1750385020,13871.625396850002,22.664996819999942,53048.60940888001 2025-06-20,02:03:42.000,171,11080966,122965,0,1750385021,13871.645605780002,22.636800300002506,53048.616396000005 2025-06-20,02:03:43.000,171,11080984,122845,0,1750385022,13871.692759949998,22.650898560001224,53048.58844752001 2025-06-20,02:03:44.000,171,11080938,122885,0,1750385023,13871.679287329993,22.6720459499993,53048.58844752001 2025-06-20,02:03:45.000,171,11080921,122885,0,1750385024,13871.733177809998,22.67909507999866,53048.63037024 2025-06-20,02:03:46.000,171,11080990,123045,0,1750385025,13871.739914119993,22.67909507999866,53048.616396000005 2025-06-20,02:03:47.000,171,11080939,122845,0,1750385026,13871.807277219988,22.67909507999866,53048.665305840004 2025-06-20,02:03:48.000,171,11080901,123045,0,1750385027,13871.901585559994,22.580407260000356,53048.69325432 2025-06-20,02:03:49.000,171,11080893,122965,0,1750385028,13871.867904009989,22.594505519999075,53048.70024144 2025-06-20,02:03:50.000,171,11080952,122685,0,1750385029,13871.955476039999,22.601554649998434,53048.735177040006 2025-06-20,02:03:51.000,171,11080917,123165,0,1750385030,13872.002630209994,22.601554649998434,53048.70722856001 2025-06-20,02:03:52.000,171,11080954,122965,0,1750385031,13872.02957544999,22.601554649998434,53048.735177040006 2025-06-20,02:03:53.000,171,11080968,122805,0,1750385032,13872.09693855,22.55221074000292,53048.7212028 2025-06-20,02:03:54.000,171,11080906,122565,0,1750385033,13872.13735641,22.587456389999716,53048.77011264 2025-06-20,02:03:55.000,171,11080942,122925,0,1750385034,13872.17103795999,22.601554649998434,53048.76312552 2025-06-20,02:03:56.000,171,11080956,122685,0,1750385035,13872.204719509995,22.636800300002506,53048.75613840001 2025-06-20,02:03:57.000,171,11080927,122845,0,1750385036,13872.27208260999,22.601554649998434,53048.79806112 2025-06-20,02:03:58.000,171,11080923,122685,0,1750385037,13872.35965464,22.601554649998434,53048.82600960001 2025-06-20,02:03:59.000,171,11080918,122685,0,1750385038,13872.467435599996,22.650898560001224,53048.82600960001 2025-06-20,02:04:00.000,171,11080929,122725,0,1750385039,13872.487644529996,22.6720459499993,53048.77011264 2025-06-20,02:04:01.000,171,11080979,122885,0,1750385040,13872.514589769991,22.68614420999802,53048.79806112 2025-06-20,02:04:02.000,171,11080995,122965,0,1750385041,13872.642579660002,22.74253725000017,53048.83998384 2025-06-20,02:04:03.000,171,11080975,123005,0,1750385042,13872.696470139992,22.77778290000424,53048.881906560004 2025-06-20,02:04:04.000,171,11080891,123325,0,1750385043,13872.730151689997,22.73548812000081,53048.90985504 2025-06-20,02:04:05.000,171,11080930,122885,0,1750385044,13872.817723719993,22.749586379999528,53048.87491944001 2025-06-20,02:04:06.000,171,11080963,123085,0,1750385045,13872.864877890002,22.74253725000017,53048.951777760005 2025-06-20,02:04:07.000,171,11080936,122845,0,1750385046,13872.925504679988,22.756635509998887,53048.90985504 2025-06-20,02:04:08.000,171,11080975,123085,0,1750385047,13872.932240989998,22.749586379999528,53048.965752 2025-06-20,02:04:09.000,171,11080885,122805,0,1750385048,13872.992867779998,22.749586379999528,53048.98671336 2025-06-20,02:04:10.000,171,11080906,122965,0,1750385049,13873.053494569998,22.77073377000488,53049.01466184001 2025-06-20,02:04:11.000,171,11080947,122965,0,1750385050,13873.066967189989,22.763684639998246,53049.0356232 2025-06-20,02:04:12.000,171,11081001,123325,0,1750385051,13873.087176119989,22.72138986000209,53049.0356232 2025-06-20,02:04:13.000,171,11080946,122885,0,1750385052,13873.168011839989,22.6720459499993,53049.02863608 2025-06-20,02:04:14.000,171,11080939,122845,0,1750385053,13873.174748149999,22.636800300002506,53049.021648960006 2025-06-20,02:04:15.000,171,11080976,122845,0,1750385054,13873.194957079999,22.629751170003146,53049.02863608 2025-06-20,02:04:16.000,171,11080922,123085,0,1750385055,13873.242111249994,22.601554649998434,53049.06357168001 2025-06-20,02:04:17.000,171,11080949,122885,0,1750385056,13873.215166009999,22.587456389999716,53049.070558800006 2025-06-20,02:04:18.000,171,11080969,123005,0,1750385057,13873.221902319994,22.531063350004843,53049.1054944 2025-06-20,02:04:19.000,171,11080911,123205,0,1750385058,13873.22863862999,22.50286683000013,53049.11248152001 2025-06-20,02:04:20.000,171,11080932,122845,0,1750385059,13873.26905648999,22.48876857000141,53049.13344288 2025-06-20,02:04:21.000,171,11080943,123045,0,1750385060,13873.30947434999,22.404179010001826,53049.11248152001 2025-06-20,02:04:22.000,171,11081004,123125,0,1750385061,13873.30947434999,22.38303162000375,53049.1753656 2025-06-20,02:04:23.000,171,11080930,122805,0,1750385062,13873.33641959,22.361884229998395,53049.19632696 2025-06-20,02:04:24.000,171,11080967,122925,0,1750385063,13873.35662852,22.37598249000439,53049.15440424 2025-06-20,02:04:25.000,171,11080939,122725,0,1750385064,13873.322946969995,22.340736840000318,53049.19632696 2025-06-20,02:04:26.000,171,11080914,122805,0,1750385065,13873.32968327999,22.298442060004163,53049.18235272001 2025-06-20,02:04:27.000,171,11080902,123045,0,1750385066,13873.35662852,22.305491190003522,53049.217288320004 2025-06-20,02:04:28.000,171,11080958,122805,0,1750385067,13873.37010113999,22.234999890002655,53049.18235272001 2025-06-20,02:04:29.000,171,11080918,123085,0,1750385068,13873.41725531,22.227950760003296,53049.217288320004 2025-06-20,02:04:30.000,171,11080896,122845,0,1750385069,13873.444200549995,22.234999890002655,53049.14043000001 2025-06-20,02:04:31.000,171,11080943,122845,0,1750385070,13873.45093685999,22.220901630003937,53049.12645576 2025-06-20,02:04:32.000,171,11080980,122605,0,1750385071,13873.484618409995,22.199754239998583,53049.168378480004 2025-06-20,02:04:33.000,171,11080923,122845,0,1750385072,13873.49809103,22.171557720001147,53049.12645576 2025-06-20,02:04:34.000,171,11080938,122765,0,1750385073,13873.55871782,22.192705109999224,53049.14043000001 2025-06-20,02:04:35.000,171,11080964,122805,0,1750385074,13873.51829996,22.171557720001147,53049.14043000001 2025-06-20,02:04:36.000,171,11080948,122765,0,1750385075,13873.55871782,22.178606850000506,53049.12645576 2025-06-20,02:04:37.000,171,11080935,122725,0,1750385076,13873.605871989996,22.14336120000371,53049.18235272001 2025-06-20,02:04:38.000,171,11080934,122605,0,1750385077,13873.626080919996,22.14336120000371,53049.15440424 2025-06-20,02:04:39.000,171,11080946,123085,0,1750385078,13873.653026159991,22.15041033000307,53049.15440424 2025-06-20,02:04:40.000,171,11080933,122845,0,1750385079,13873.65976247,22.15745946000243,53049.217288320004 2025-06-20,02:04:41.000,171,11080949,122725,0,1750385080,13873.666498779996,22.13631207000435,53049.287159520005 2025-06-20,02:04:42.000,171,11080973,122685,0,1750385081,13873.693444019991,22.15745946000243,53049.287159520005 2025-06-20,02:04:43.000,171,11080909,122965,0,1750385082,13873.70018033,22.129262939997716,53049.23126256001 2025-06-20,02:04:44.000,171,11080947,122965,0,1750385083,13873.70018033,22.10106642000028,53049.25222392 2025-06-20,02:04:45.000,171,11081000,122765,0,1750385084,13873.706916639996,22.10106642000028,53049.32209512 2025-06-20,02:04:46.000,171,11080955,122685,0,1750385085,13873.693444019991,22.115164679998998,53049.21030120001 2025-06-20,02:04:47.000,171,11080976,122845,0,1750385086,13873.706916639996,22.122213809998357,53049.30113376 2025-06-20,02:04:48.000,171,11080967,122845,0,1750385087,13873.70018033,22.115164679998998,53049.32209512 2025-06-20,02:04:49.000,171,11080932,122805,0,1750385088,13873.747334499996,22.115164679998998,53049.29414664 2025-06-20,02:04:50.000,171,11080908,122685,0,1750385089,13873.760807120001,22.122213809998357,53049.32209512 2025-06-20,02:04:51.000,171,11080960,122925,0,1750385090,13873.794488669992,22.10106642000028,53049.30113376 2025-06-20,02:04:52.000,171,11080924,122965,0,1750385091,13873.794488669992,22.122213809998357,53049.29414664 2025-06-20,02:04:53.000,171,11080948,123045,0,1750385092,13873.807961289996,22.15041033000307,53049.32908224001 2025-06-20,02:04:54.000,171,11080958,122885,0,1750385093,13873.855115459992,22.13631207000435,53049.30812088001 2025-06-20,02:04:55.000,171,11081016,122845,0,1750385094,13873.902269630002,22.10811554999964,53049.32209512 2025-06-20,02:04:56.000,171,11080942,123005,0,1750385095,13873.915742249992,22.10811554999964,53049.32209512 2025-06-20,02:04:57.000,171,11080969,122925,0,1750385096,13873.942687490002,22.129262939997716,53049.287159520005 2025-06-20,02:04:58.000,171,11080953,123045,0,1750385097,13874.003314280002,22.14336120000371,53049.405940560006 2025-06-20,02:04:59.000,171,11080944,122965,0,1750385098,13874.010050589997,22.185655979999865,53049.37799208001 2025-06-20,02:05:00.000,171,11081016,123085,0,1750385099,13874.030259519997,22.192705109999224,53049.37799208001 2025-06-20,02:05:01.000,171,11080964,122765,0,1750385100,13874.063941070002,22.213852500004577,53049.41292768 2025-06-20,02:05:02.000,171,11080949,122605,0,1750385101,13874.131304169998,22.220901630003937,53049.42690192001 2025-06-20,02:05:03.000,171,11080942,122965,0,1750385102,13874.090886309998,22.27729466999881,53049.37799208001 2025-06-20,02:05:04.000,171,11080915,122685,0,1750385103,13874.124567860003,22.291392930004804,53049.37100496 2025-06-20,02:05:05.000,171,11080915,122885,0,1750385104,13874.138040479993,22.26319641000009,53049.37100496 2025-06-20,02:05:06.000,171,11080929,123045,0,1750385105,13874.178458339993,22.291392930004804,53049.39895344001 2025-06-20,02:05:07.000,171,11080926,123005,0,1750385106,13874.212139889998,22.291392930004804,53049.34305648 2025-06-20,02:05:08.000,171,11080960,122805,0,1750385107,13874.252557749998,22.3266385800016,53049.384979200004 2025-06-20,02:05:09.000,171,11080952,123205,0,1750385108,13874.218876199993,22.340736840000318,53049.39895344001 2025-06-20,02:05:10.000,171,11080962,123205,0,1750385109,13874.252557749998,22.354835099999036,53049.44786328001 2025-06-20,02:05:11.000,171,11080963,122885,0,1750385110,13874.292975609998,22.347785969999677,53049.39196632 2025-06-20,02:05:12.000,171,11080920,122765,0,1750385111,13874.279502989993,22.38303162000375,53049.37799208001 2025-06-20,02:05:13.000,171,11080924,123045,0,1750385112,13874.313184539998,22.418277270000544,53049.46183752 2025-06-20,02:05:14.000,171,11080911,122845,0,1750385113,13874.306448229989,22.44647378999798,53049.48279888 2025-06-20,02:05:15.000,171,11080926,123125,0,1750385114,13874.400756569994,22.44647378999798,53049.48279888 2025-06-20,02:05:16.000,171,11080901,122685,0,1750385115,13874.400756569994,22.481719440002053,53049.53869584 2025-06-20,02:05:17.000,171,11080973,122845,0,1750385116,13874.44791073999,22.51696508999885,53049.46183752 2025-06-20,02:05:18.000,171,11080967,122805,0,1750385117,13874.42770180999,22.50991595999949,53049.56664432001 2025-06-20,02:05:19.000,171,11080960,122805,0,1750385118,13874.481592289994,22.573358130000997,53049.56664432001 2025-06-20,02:05:20.000,171,11081005,123245,0,1750385119,13874.441174429994,22.5381124800042,53049.58061856 2025-06-20,02:05:21.000,171,11080959,122685,0,1750385120,13874.454647049999,22.573358130000997,53049.573631440006 2025-06-20,02:05:22.000,171,11080974,122965,0,1750385121,13874.454647049999,22.587456389999716,53049.622541280005 2025-06-20,02:05:23.000,171,11080982,122965,0,1750385122,13874.46811966999,22.636800300002506,53049.59459280001 2025-06-20,02:05:24.000,171,11080980,122925,0,1750385123,13874.441174429994,22.629751170003146,53049.61555416001 2025-06-20,02:05:25.000,171,11080964,123005,0,1750385124,13874.49506491,22.636800300002506,53049.671451120004 2025-06-20,02:05:26.000,171,11080987,122925,0,1750385125,13874.51527384,22.629751170003146,53049.692412480006 2025-06-20,02:05:27.000,171,11080918,122965,0,1750385126,13874.562428009995,22.67909507999866,53049.63651552 2025-06-20,02:05:28.000,171,11080949,122565,0,1750385127,13874.59610956,22.67909507999866,53049.65747688 2025-06-20,02:05:29.000,171,11080909,122965,0,1750385128,13874.623054799995,22.6720459499993,53049.60157992 2025-06-20,02:05:30.000,171,11080995,122765,0,1750385129,13874.60958217999,22.693193340004655,53049.61555416001 2025-06-20,02:05:31.000,171,11080923,122605,0,1750385130,13874.69041789999,22.68614420999802,53049.63651552 2025-06-20,02:05:32.000,171,11080944,123005,0,1750385131,13874.69715421,22.693193340004655,53049.63651552 2025-06-20,02:05:33.000,171,11080972,122805,0,1750385132,13874.71062682999,22.73548812000081,53049.64350264001 2025-06-20,02:05:34.000,171,11080919,122685,0,1750385133,13874.757781,22.72138986000209,53049.65048976 2025-06-20,02:05:35.000,171,11080957,122925,0,1750385134,13874.764517309995,22.707291600003373,53049.65048976 2025-06-20,02:05:36.000,171,11080993,122605,0,1750385135,13874.757781,22.77073377000488,53049.6993996 2025-06-20,02:05:37.000,171,11080964,123045,0,1750385136,13874.825144099996,22.77778290000424,53049.71337384001 2025-06-20,02:05:38.000,171,11080934,122805,0,1750385137,13874.83861672,22.813028550001036,53049.692412480006 2025-06-20,02:05:39.000,171,11080930,123125,0,1750385138,13874.85882565,22.855323330004467,53049.73433520001 2025-06-20,02:05:40.000,171,11080957,122965,0,1750385139,13874.89924351,22.9187654999987,53049.74830944 2025-06-20,02:05:41.000,171,11080926,122925,0,1750385140,13874.91945244,22.883519850001903,53049.73433520001 2025-06-20,02:05:42.000,171,11080978,123205,0,1750385141,13874.953133989991,22.95401115000277,53049.73433520001 2025-06-20,02:05:43.000,171,11080951,122845,0,1750385142,13874.959870300001,22.975158540000848,53049.790232160005 2025-06-20,02:05:44.000,171,11080924,123045,0,1750385143,13874.953133989991,23.01745332000428,53049.81119352001 2025-06-20,02:05:45.000,171,11080989,122885,0,1750385144,13875.060914950001,23.059748100000434,53049.8042064 2025-06-20,02:05:46.000,171,11080986,122805,0,1750385145,13875.074387569992,23.094993750004505,53049.839142000004 2025-06-20,02:05:47.000,171,11080964,122725,0,1750385146,13875.087860189997,23.109092010003224,53049.84612912 2025-06-20,02:05:48.000,171,11080974,123205,0,1750385147,13875.101332810002,23.102042880003864,53049.88106472001 2025-06-20,02:05:49.000,171,11080936,122965,0,1750385148,13875.161959600002,23.15138678999938,53049.90202608001 2025-06-20,02:05:50.000,171,11080944,123125,0,1750385149,13875.148486979997,23.165485049998097,53049.96491016 2025-06-20,02:05:51.000,171,11080943,122885,0,1750385150,13875.148486979997,23.15138678999938,53049.97888440001 2025-06-20,02:05:52.000,171,11080978,123085,0,1750385151,13875.155223289992,23.19368157000281,53049.99984576001 2025-06-20,02:05:53.000,171,11080995,122725,0,1750385152,13875.148486979997,23.20073070000217,53050.006832880004 2025-06-20,02:05:54.000,171,11080979,123045,0,1750385153,13875.155223289992,23.158435919998738,53049.99285864 2025-06-20,02:05:55.000,171,11080943,123045,0,1750385154,13875.168695909997,23.19368157000281,53050.055742720004 2025-06-20,02:05:56.000,171,11080979,122845,0,1750385155,13875.141750670002,23.235976349998964,53049.95093592001 2025-06-20,02:05:57.000,171,11080942,122925,0,1750385156,13875.155223289992,23.18663244000345,53050.027794240006 2025-06-20,02:05:58.000,171,11080938,122365,0,1750385157,13875.135014359992,23.158435919998738,53050.09067832 2025-06-20,02:05:59.000,171,11080960,122965,0,1750385158,13875.128278049997,23.14433766000002,53050.06971696001 2025-06-20,02:06:00.000,171,11080931,122805,0,1750385159,13875.148486979997,23.18663244000345,53050.03478136 2025-06-20,02:06:01.000,171,11080936,122965,0,1750385160,13875.155223289992,23.158435919998738,53050.06272984 2025-06-20,02:06:02.000,171,11080992,123285,0,1750385161,13875.161959600002,23.158435919998738,53050.09067832 2025-06-20,02:06:03.000,171,11080973,122845,0,1750385162,13875.168695909997,23.116141140002583,53050.11862680001 2025-06-20,02:06:04.000,171,11080872,123045,0,1750385163,13875.215850079992,23.1302394000013,53050.11163968 2025-06-20,02:06:05.000,171,11080945,123045,0,1750385164,13875.195641149992,23.102042880003864,53050.13260104 2025-06-20,02:06:06.000,171,11081012,122845,0,1750385165,13875.188904839997,23.109092010003224,53050.125613920005 2025-06-20,02:06:07.000,171,11080955,122845,0,1750385166,13875.256267939993,23.1302394000013,53050.13958816 2025-06-20,02:06:08.000,171,11080940,122965,0,1750385167,13875.283213180002,23.109092010003224,53050.16753664001 2025-06-20,02:06:09.000,171,11080921,122965,0,1750385168,13875.296685799993,23.059748100000434,53050.13260104 2025-06-20,02:06:10.000,171,11080960,122805,0,1750385169,13875.323631040003,23.109092010003224,53050.174523760004 2025-06-20,02:06:11.000,171,11080954,122525,0,1750385170,13875.357312589993,23.094993750004505,53050.16753664001 2025-06-20,02:06:12.000,171,11080951,123205,0,1750385171,13875.411203069998,23.13728853000066,53050.18849800001 2025-06-20,02:06:13.000,171,11081008,122685,0,1750385172,13875.431411999998,23.14433766000002,53050.21644648001 2025-06-20,02:06:14.000,171,11080980,123085,0,1750385173,13875.498775099994,23.19368157000281,53050.223433600004 2025-06-20,02:06:15.000,171,11081004,122805,0,1750385174,13875.505511409989,23.207779830001527,53050.20945936 2025-06-20,02:06:16.000,171,11080991,122845,0,1750385175,13875.545929269989,23.235976349998964,53050.25138208 2025-06-20,02:06:17.000,171,11080941,122765,0,1750385176,13875.566138199989,23.243025479998323,53050.195485120006 2025-06-20,02:06:18.000,171,11080905,122765,0,1750385177,13875.620028679994,23.257123740004317,53050.174523760004 2025-06-20,02:06:19.000,171,11080963,123005,0,1750385178,13875.64697391999,23.271222000003036,53050.2583692 2025-06-20,02:06:20.000,171,11080982,122725,0,1750385179,13875.66718284999,23.292369390001113,53050.293304800005 2025-06-20,02:06:21.000,171,11080986,122925,0,1750385180,13875.66718284999,23.341713300003903,53050.244394960006 2025-06-20,02:06:22.000,171,11080988,123045,0,1750385181,13875.68739177999,23.264172870003677,53050.30029192 2025-06-20,02:06:23.000,171,11080977,122685,0,1750385182,13875.68739177999,23.30646764999983,53050.30029192 2025-06-20,02:06:24.000,171,11080922,122845,0,1750385183,13875.640237609994,23.250074609997682,53050.30029192 2025-06-20,02:06:25.000,171,11080951,122845,0,1750385184,13875.66718284999,23.292369390001113,53050.37715024 2025-06-20,02:06:26.000,171,11081010,122885,0,1750385185,13875.633501299999,23.271222000003036,53050.34920176 2025-06-20,02:06:27.000,171,11080928,122845,0,1750385186,13875.653710229999,23.264172870003677,53050.363176000006 2025-06-20,02:06:28.000,171,11080956,123005,0,1750385187,13875.640237609994,23.250074609997682,53050.35618888001 2025-06-20,02:06:29.000,171,11080952,122765,0,1750385188,13875.613292369999,23.243025479998323,53050.42606008 2025-06-20,02:06:30.000,171,11080944,122925,0,1750385189,13875.579610819994,23.235976349998964,53050.41907296 2025-06-20,02:06:31.000,171,11080980,123005,0,1750385190,13875.586347129989,23.19368157000281,53050.38413736001 2025-06-20,02:06:32.000,171,11080952,122525,0,1750385191,13875.532456649998,23.221878090000246,53050.460995680005 2025-06-20,02:06:33.000,171,11080933,122925,0,1750385192,13875.451620929998,23.214828960000887,53050.38413736001 2025-06-20,02:06:34.000,171,11080930,122925,0,1750385193,13875.417939379993,23.17958331000409,53050.35618888001 2025-06-20,02:06:35.000,171,11080973,122925,0,1750385194,13875.397730449993,23.14433766000002,53050.35618888001 2025-06-20,02:06:36.000,171,11080989,122845,0,1750385195,13875.397730449993,23.102042880003864,53050.37016312 2025-06-20,02:06:37.000,171,11080909,122605,0,1750385196,13875.377521519993,23.066797229999793,53050.342214640004 2025-06-20,02:06:38.000,171,11080984,123045,0,1750385197,13875.357312589993,23.066797229999793,53050.37016312 2025-06-20,02:06:39.000,171,11080948,122845,0,1750385198,13875.364048899988,23.003355059998285,53050.37715024 2025-06-20,02:06:40.000,171,11080960,122925,0,1750385199,13875.303422110002,23.010404189997644,53050.37016312 2025-06-20,02:06:41.000,171,11080924,122805,0,1750385200,13875.316894729993,22.96810941000149,53050.37715024 2025-06-20,02:06:42.000,171,11080932,123045,0,1750385201,13875.289949489998,22.9187654999987,53050.391124480004 2025-06-20,02:06:43.000,171,11080930,122525,0,1750385202,13875.236059009992,22.90466723999998,53050.37715024 2025-06-20,02:06:44.000,171,11080923,122685,0,1750385203,13875.276476869993,22.883519850001903,53050.363176000006 2025-06-20,02:06:45.000,171,11080984,122685,0,1750385204,13875.263004250002,22.84827419999783,53050.32125328 2025-06-20,02:06:46.000,171,11080944,122765,0,1750385205,13875.276476869993,22.79188116000296,53050.363176000006 2025-06-20,02:06:47.000,171,11081022,122805,0,1750385206,13875.249531629997,22.749586379999528,53050.37715024 2025-06-20,02:06:48.000,171,11080996,122725,0,1750385207,13875.182168530002,22.813028550001036,53050.34920176 2025-06-20,02:06:49.000,171,11080926,122725,0,1750385208,13875.148486979997,22.77073377000488,53050.35618888001 2025-06-20,02:06:50.000,171,11080961,123165,0,1750385209,13875.155223289992,22.67909507999866,53050.3282404 2025-06-20,02:06:51.000,171,11080961,122765,0,1750385210,13875.175432219992,22.643849430001865,53050.293304800005 2025-06-20,02:06:52.000,171,11080944,122965,0,1750385211,13875.141750670002,22.6720459499993,53050.33522752001 2025-06-20,02:06:53.000,171,11080953,122845,0,1750385212,13875.148486979997,22.68614420999802,53050.34920176 2025-06-20,02:06:54.000,171,11080915,122925,0,1750385213,13875.114805429992,22.67909507999866,53050.342214640004 2025-06-20,02:06:55.000,171,11080984,123045,0,1750385214,13875.121541740002,22.67909507999866,53050.31426616001 2025-06-20,02:06:56.000,171,11080926,122525,0,1750385215,13875.101332810002,22.587456389999716,53050.30727904 2025-06-20,02:06:57.000,171,11080957,122645,0,1750385216,13875.054178639992,22.55925987000228,53050.27234344 2025-06-20,02:06:58.000,171,11080981,122685,0,1750385217,13875.060914950001,22.594505519999075,53050.31426616001 2025-06-20,02:06:59.000,171,11080911,123005,0,1750385218,13875.040706020001,22.54516161000356,53050.244394960006 2025-06-20,02:07:00.000,171,11080985,123045,0,1750385219,13875.013760779992,22.5381124800042,53050.20247224 2025-06-20,02:07:01.000,171,11080978,123005,0,1750385220,13875.000288160001,22.51696508999885,53050.25138208 2025-06-20,02:07:02.000,171,11080955,123045,0,1750385221,13875.013760779992,22.50991595999949,53050.21644648001 2025-06-20,02:07:03.000,171,11080925,122925,0,1750385222,13874.993551849991,22.481719440002053,53050.18849800001 2025-06-20,02:07:04.000,171,11080925,122845,0,1750385223,13874.959870300001,22.474670310002693,53050.20945936 2025-06-20,02:07:05.000,171,11080938,123085,0,1750385224,13874.932925059991,22.460572050003975,53050.20247224 2025-06-20,02:07:06.000,171,11080914,122885,0,1750385225,13874.932925059991,22.48876857000141,53050.23042072 2025-06-20,02:07:07.000,171,11080987,122885,0,1750385226,13874.966606609996,22.467621180003334,53050.20247224 2025-06-20,02:07:08.000,171,11080973,122685,0,1750385227,13874.89924351,22.453522920004616,53050.18151088 2025-06-20,02:07:09.000,171,11080954,123005,0,1750385228,13874.932925059991,22.425326399999904,53050.16753664001 2025-06-20,02:07:10.000,171,11081003,122925,0,1750385229,13874.865561959996,22.432375529999263,53050.20247224 2025-06-20,02:07:11.000,171,11080995,122885,0,1750385230,13874.885770889996,22.425326399999904,53050.18849800001 2025-06-20,02:07:12.000,171,11080903,122685,0,1750385231,13874.87903458,22.432375529999263,53050.10465256 2025-06-20,02:07:13.000,171,11080979,122885,0,1750385232,13874.872298269991,22.425326399999904,53050.125613920005 2025-06-20,02:07:14.000,171,11080908,122965,0,1750385233,13874.872298269991,22.460572050003975,53050.16054952 2025-06-20,02:07:15.000,171,11080918,122885,0,1750385234,13874.89924351,22.439424659998622,53050.125613920005 2025-06-20,02:07:16.000,171,11080919,122965,0,1750385235,13874.85882565,22.44647378999798,53050.09766544001 2025-06-20,02:07:17.000,171,11080982,122845,0,1750385236,13874.87903458,22.411228140001185,53050.125613920005 2025-06-20,02:07:18.000,171,11080917,123205,0,1750385237,13874.845353029996,22.404179010001826,53050.125613920005 2025-06-20,02:07:19.000,171,11080990,122885,0,1750385238,13874.885770889996,22.453522920004616,53050.06272984 2025-06-20,02:07:20.000,171,11080970,122925,0,1750385239,13874.87903458,22.390080750003108,53050.09067832 2025-06-20,02:07:21.000,171,11080980,123005,0,1750385240,13874.885770889996,22.38303162000375,53050.076704080006 2025-06-20,02:07:22.000,171,11080927,122885,0,1750385241,13874.87903458,22.354835099999036,53050.076704080006 2025-06-20,02:07:23.000,171,11080961,122765,0,1750385242,13874.85882565,22.347785969999677,53050.09067832 2025-06-20,02:07:24.000,171,11080954,123045,0,1750385243,13874.825144099996,22.347785969999677,53050.055742720004 2025-06-20,02:07:25.000,171,11080937,122645,0,1750385244,13874.81840779,22.361884229998395,53050.076704080006 2025-06-20,02:07:26.000,171,11080954,123005,0,1750385245,13874.83861672,22.354835099999036,53050.06272984 2025-06-20,02:07:27.000,171,11080962,122965,0,1750385246,13874.804935169996,22.3266385800016,53050.06272984 2025-06-20,02:07:28.000,171,11080967,122685,0,1750385247,13874.75104468999,22.33368771000096,53050.11163968 2025-06-20,02:07:29.000,171,11080902,122885,0,1750385248,13874.744308379995,22.33368771000096,53050.09067832 2025-06-20,02:07:30.000,171,11080918,123045,0,1750385249,13874.71736314,22.291392930004804,53050.04176848 2025-06-20,02:07:31.000,171,11080958,122845,0,1750385250,13874.71062682999,22.28434379999817,53050.06272984 2025-06-20,02:07:32.000,171,11080971,122685,0,1750385251,13874.65673635,22.249098150001373,53049.99984576001 2025-06-20,02:07:33.000,171,11080950,122725,0,1750385252,13874.63652742,22.234999890002655,53050.03478136 2025-06-20,02:07:34.000,171,11080929,122845,0,1750385253,13874.58937324999,22.213852500004577,53050.01382 2025-06-20,02:07:35.000,171,11080963,122845,0,1750385254,13874.542219079995,22.185655979999865,53050.06272984 2025-06-20,02:07:36.000,171,11080947,123005,0,1750385255,13874.48832859999,22.13631207000435,53049.99984576001 2025-06-20,02:07:37.000,171,11080872,123085,0,1750385256,13874.387283949989,22.115164679998998,53049.95093592001 2025-06-20,02:07:38.000,171,11080975,123005,0,1750385257,13874.333393469999,22.03762424999877,53050.027794240006 2025-06-20,02:07:39.000,171,11080903,123085,0,1750385258,13874.292975609998,22.002378600001975,53049.96491016 2025-06-20,02:07:40.000,171,11080956,122685,0,1750385259,13874.272766679998,21.97418208000454,53049.99285864 2025-06-20,02:07:41.000,171,11080972,123125,0,1750385260,13874.232348819998,21.960083819998545,53049.99285864 2025-06-20,02:07:42.000,171,11080990,122725,0,1750385261,13874.151513099998,21.896641650004312,53049.93696168 2025-06-20,02:07:43.000,171,11080956,122965,0,1750385262,13874.138040479993,21.91778904000239,53049.92997456001 2025-06-20,02:07:44.000,171,11080923,122965,0,1750385263,13874.063941070002,21.91073991000303,53049.93696168 2025-06-20,02:07:45.000,171,11080924,122685,0,1750385264,13874.036995829993,21.776806440000655,53049.84612912 2025-06-20,02:07:46.000,171,11080916,122845,0,1750385265,13874.043732140002,21.790904699999373,53049.86709048 2025-06-20,02:07:47.000,171,11080960,122765,0,1750385266,13873.962896420002,21.727462529997865,53049.8042064 2025-06-20,02:07:48.000,171,11080933,122805,0,1750385267,13873.949423799997,21.74860992000322,53049.8042064 2025-06-20,02:07:49.000,171,11080934,122965,0,1750385268,13873.909005939997,21.769757310001296,53049.75529656 2025-06-20,02:07:50.000,171,11080955,122685,0,1750385269,13873.956160109992,21.74860992000322,53049.7692708 2025-06-20,02:07:51.000,171,11080941,122845,0,1750385270,13873.962896420002,21.720413399998506,53049.72734808 2025-06-20,02:07:52.000,171,11080950,123085,0,1750385271,13873.983105350002,21.762708180001937,53049.6993996 2025-06-20,02:07:53.000,171,11080949,122805,0,1750385272,13873.969632729997,21.790904699999373,53049.70638672 2025-06-20,02:07:54.000,171,11080954,123045,0,1750385273,13873.969632729997,21.783855570000014,53049.64350264001 2025-06-20,02:07:55.000,171,11080956,122845,0,1750385274,13873.929214869997,21.783855570000014,53049.63651552 2025-06-20,02:07:56.000,171,11080997,122725,0,1750385275,13873.902269630002,21.769757310001296,53049.64350264001 2025-06-20,02:07:57.000,171,11080928,123045,0,1750385276,13873.956160109992,21.790904699999373,53049.622541280005 2025-06-20,02:07:58.000,171,11080957,123005,0,1750385277,13873.949423799997,21.790904699999373,53049.54568296001 2025-06-20,02:07:59.000,171,11080943,122845,0,1750385278,13873.942687490002,21.74156079000386,53049.58760568 2025-06-20,02:08:00.000,171,11080950,122805,0,1750385279,13873.922478560002,21.720413399998506,53049.56664432001 2025-06-20,02:08:01.000,171,11080916,122965,0,1750385280,13873.949423799997,21.755659050002578,53049.524721600006 2025-06-20,02:08:02.000,171,11080964,123005,0,1750385281,13873.922478560002,21.797953829998733,53049.503760240004 2025-06-20,02:08:03.000,171,11080972,123085,0,1750385282,13873.915742249992,21.727462529997865,53049.51773448001 2025-06-20,02:08:04.000,171,11080964,122885,0,1750385283,13873.868588079997,21.713364269999147,53049.44087616 2025-06-20,02:08:05.000,171,11080967,122645,0,1750385284,13873.861851770002,21.69221688000107,53049.46882464 2025-06-20,02:08:06.000,171,11080912,122605,0,1750385285,13873.794488669992,21.656971230004274,53049.46882464 2025-06-20,02:08:07.000,171,11080917,123045,0,1750385286,13873.760807120001,21.69221688000107,53049.46183752 2025-06-20,02:08:08.000,171,11080887,122885,0,1750385287,13873.720389260001,21.656971230004274,53049.39196632 2025-06-20,02:08:09.000,171,11080941,122965,0,1750385288,13873.70018033,21.68516775000171,53049.37100496 2025-06-20,02:08:10.000,171,11080941,122805,0,1750385289,13873.65976247,21.713364269999147,53049.39895344001 2025-06-20,02:08:11.000,171,11080970,122965,0,1750385290,13873.61260829999,21.706315139999788,53049.4199148 2025-06-20,02:08:12.000,171,11080916,122885,0,1750385291,13873.565454129995,21.68516775000171,53049.37100496 2025-06-20,02:08:13.000,171,11080979,122925,0,1750385292,13873.57219043999,21.706315139999788,53049.405940560006 2025-06-20,02:08:14.000,171,11080912,122805,0,1750385293,13873.53850889,21.68516775000171,53049.35004360001 2025-06-20,02:08:15.000,171,11081012,122805,0,1750385294,13873.545245199995,21.656971230004274,53049.35004360001 2025-06-20,02:08:16.000,171,11080920,123245,0,1750385295,13873.504827339995,21.67811862000235,53049.32908224001 2025-06-20,02:08:17.000,171,11080891,122725,0,1750385296,13873.49809103,21.68516775000171,53049.315108 2025-06-20,02:08:18.000,171,11080952,122725,0,1750385297,13873.504827339995,21.69221688000107,53049.30812088001 2025-06-20,02:08:19.000,171,11080910,123085,0,1750385298,13873.51156364999,21.69221688000107,53049.34305648 2025-06-20,02:08:20.000,171,11080913,122965,0,1750385299,13873.51829996,21.7345116600045,53049.27318528 2025-06-20,02:08:21.000,171,11080933,122965,0,1750385300,13873.545245199995,21.69926601000043,53049.22427544 2025-06-20,02:08:22.000,171,11080923,122885,0,1750385301,13873.55198150999,21.664020360003633,53049.287159520005 2025-06-20,02:08:23.000,171,11080924,122805,0,1750385302,13873.565454129995,21.67811862000235,53049.25921104001 2025-06-20,02:08:24.000,171,11080934,122885,0,1750385303,13873.585663059996,21.69221688000107,53049.25921104001 2025-06-20,02:08:25.000,171,11080947,122885,0,1750385304,13873.53850889,21.67811862000235,53049.189339840006 2025-06-20,02:08:26.000,171,11080937,123045,0,1750385305,13873.57219043999,21.69926601000043,53049.238249680006 2025-06-20,02:08:27.000,171,11080928,123045,0,1750385306,13873.61934461,21.607627320001484,53049.1753656 2025-06-20,02:08:28.000,171,11081002,122805,0,1750385307,13873.626080919996,21.713364269999147,53049.25921104001 2025-06-20,02:08:29.000,171,11080895,122765,0,1750385308,13873.57892675,21.664020360003633,53049.19632696 2025-06-20,02:08:30.000,171,11080955,122765,0,1750385309,13873.605871989996,21.649922100004915,53049.189339840006 2025-06-20,02:08:31.000,171,11080946,122565,0,1750385310,13873.585663059996,21.621725580000202,53049.189339840006 2025-06-20,02:08:32.000,171,11080960,122725,0,1750385311,13873.55871782,21.671069490002992,53049.238249680006 2025-06-20,02:08:33.000,171,11080904,122885,0,1750385312,13873.55198150999,21.69221688000107,53049.23126256001 2025-06-20,02:08:34.000,171,11080939,122765,0,1750385313,13873.484618409995,21.656971230004274,53049.21030120001 2025-06-20,02:08:35.000,171,11080988,122685,0,1750385314,13873.525036269995,21.621725580000202,53049.168378480004 2025-06-20,02:08:36.000,171,11080913,122885,0,1750385315,13873.49809103,21.67811862000235,53049.189339840006 2025-06-20,02:08:37.000,171,11080889,123005,0,1750385316,13873.464409479995,21.664020360003633,53049.168378480004 2025-06-20,02:08:38.000,171,11080926,122925,0,1750385317,13873.4778821,21.614676450000843,53049.18235272001 2025-06-20,02:08:39.000,171,11080874,122925,0,1750385318,13873.4778821,21.621725580000202,53049.22427544 2025-06-20,02:08:40.000,171,11080908,122805,0,1750385319,13873.464409479995,21.62877470999956,53049.12645576 2025-06-20,02:08:41.000,171,11080866,122925,0,1750385320,13873.45767317,21.64287296999828,53049.13344288 2025-06-20,02:08:42.000,171,11080920,122925,0,1750385321,13873.43746424,21.671069490002992,53049.11248152001 2025-06-20,02:08:43.000,171,11080964,123045,0,1750385322,13873.41725531,21.664020360003633,53049.119468640005 2025-06-20,02:08:44.000,171,11080956,122685,0,1750385323,13873.423991619995,21.720413399998506,53049.09850728 2025-06-20,02:08:45.000,171,11080971,122845,0,1750385324,13873.43072792999,21.720413399998506,53049.11248152001 2025-06-20,02:08:46.000,171,11080936,122565,0,1750385325,13873.45767317,21.783855570000014,53049.09152016001 2025-06-20,02:08:47.000,171,11080944,122845,0,1750385326,13873.49809103,21.783855570000014,53049.11248152001 2025-06-20,02:08:48.000,171,11080934,123045,0,1750385327,13873.565454129995,21.74860992000322,53049.04261032001 2025-06-20,02:08:49.000,171,11080885,122885,0,1750385328,13873.57892675,21.790904699999373,53049.0356232 2025-06-20,02:08:50.000,171,11080956,122885,0,1750385329,13873.61260829999,21.755659050002578,53049.02863608 2025-06-20,02:08:51.000,171,11080902,123005,0,1750385330,13873.673235089991,21.74156079000386,53049.049597440004 2025-06-20,02:08:52.000,171,11080916,122925,0,1750385331,13873.720389260001,21.755659050002578,53049.070558800006 2025-06-20,02:08:53.000,171,11080897,122965,0,1750385332,13873.713652949991,21.74860992000322,53049.070558800006 2025-06-20,02:08:54.000,171,11080943,122765,0,1750385333,13873.747334499996,21.74860992000322,53049.070558800006 2025-06-20,02:08:55.000,171,11081002,122765,0,1750385334,13873.767543429996,21.69926601000043,53049.00767472 2025-06-20,02:08:56.000,171,11080970,122525,0,1750385335,13873.781016050001,21.74156079000386,53049.049597440004 2025-06-20,02:08:57.000,171,11080870,123085,0,1750385336,13873.821433910001,21.69926601000043,53048.99370048001 2025-06-20,02:08:58.000,171,11080937,122685,0,1750385337,13873.787752359996,21.68516775000171,53049.02863608 2025-06-20,02:08:59.000,171,11080930,122605,0,1750385338,13873.828170219997,21.68516775000171,53049.02863608 2025-06-20,02:09:00.000,171,11080976,122965,0,1750385339,13873.801224980001,21.607627320001484,53049.021648960006 2025-06-20,02:09:01.000,171,11080953,122685,0,1750385340,13873.828170219997,21.614676450000843,53049.021648960006 2025-06-20,02:09:02.000,171,11080920,123045,0,1750385341,13873.821433910001,21.593529060002766,53049.01466184001 2025-06-20,02:09:03.000,171,11080940,122685,0,1750385342,13873.821433910001,21.607627320001484,53049.0356232 2025-06-20,02:09:04.000,171,11080953,122925,0,1750385343,13873.848379149997,21.607627320001484,53049.01466184001 2025-06-20,02:09:05.000,171,11080965,122925,0,1750385344,13873.821433910001,21.551234279999335,53048.99370048001 2025-06-20,02:09:06.000,171,11080939,122885,0,1750385345,13873.848379149997,21.593529060002766,53048.99370048001 2025-06-20,02:09:07.000,171,11080947,122685,0,1750385346,13873.855115459992,21.607627320001484,53048.99370048001 2025-06-20,02:09:08.000,171,11080940,123045,0,1750385347,13873.868588079997,21.558283409998694,53048.965752 2025-06-20,02:09:09.000,171,11080954,122725,0,1750385348,13873.902269630002,21.586479930003406,53048.95876488 2025-06-20,02:09:10.000,171,11080974,122925,0,1750385349,13873.888797009997,21.572381670004688,53048.92382928001 2025-06-20,02:09:11.000,171,11080929,123045,0,1750385350,13873.949423799997,21.579430800004047,53048.97972624 2025-06-20,02:09:12.000,171,11080937,122725,0,1750385351,13873.989841659997,21.621725580000202,53048.99370048001 2025-06-20,02:09:13.000,171,11080902,123045,0,1750385352,13874.003314280002,21.621725580000202,53048.99370048001 2025-06-20,02:09:14.000,171,11080936,123045,0,1750385353,13874.016786899992,21.607627320001484,53048.95876488 2025-06-20,02:09:15.000,171,11080969,122685,0,1750385354,13874.090886309998,21.593529060002766,53048.97972624 2025-06-20,02:09:16.000,171,11080902,123045,0,1750385355,13874.124567860003,21.62877470999956,53048.951777760005 2025-06-20,02:09:17.000,171,11080958,122885,0,1750385356,13874.171722029998,21.64287296999828,53048.92382928001 2025-06-20,02:09:18.000,171,11080951,122925,0,1750385357,13874.198667269993,21.656971230004274,53048.90985504 2025-06-20,02:09:19.000,171,11080933,122725,0,1750385358,13874.239085129993,21.67811862000235,53048.93780352 2025-06-20,02:09:20.000,171,11080969,122525,0,1750385359,13874.279502989993,21.68516775000171,53048.881906560004 2025-06-20,02:09:21.000,171,11080907,122685,0,1750385360,13874.306448229989,21.664020360003633,53048.93780352 2025-06-20,02:09:22.000,171,11080928,123045,0,1750385361,13874.394020259999,21.67811862000235,53048.965752 2025-06-20,02:09:23.000,171,11080964,122765,0,1750385362,13874.373811329999,21.621725580000202,53048.93780352 2025-06-20,02:09:24.000,171,11080934,123045,0,1750385363,13874.44791073999,21.68516775000171,53048.9308164 2025-06-20,02:09:25.000,171,11081008,122845,0,1750385364,13874.414229189999,21.63582383999892,53048.89588080001 2025-06-20,02:09:26.000,171,11080918,122725,0,1750385365,13874.47485598,21.67811862000235,53048.97273912001 2025-06-20,02:09:27.000,171,11080955,122765,0,1750385366,13874.49506491,21.67811862000235,53048.97972624 2025-06-20,02:09:28.000,171,11080932,122725,0,1750385367,13874.48832859999,21.67811862000235,53048.97273912001 2025-06-20,02:09:29.000,171,11080964,122845,0,1750385368,13874.53548277,21.68516775000171,53048.93780352 2025-06-20,02:09:30.000,171,11080983,122765,0,1750385369,13874.52874645999,21.664020360003633,53048.95876488 2025-06-20,02:09:31.000,171,11080925,122645,0,1750385370,13874.52874645999,21.69221688000107,53048.94479064001 2025-06-20,02:09:32.000,171,11080897,122605,0,1750385371,13874.5556917,21.762708180001937,53048.94479064001 2025-06-20,02:09:33.000,171,11080915,122605,0,1750385372,13874.582636939995,21.7345116600045,53048.92382928001 2025-06-20,02:09:34.000,171,11080979,122725,0,1750385373,13874.58937324999,21.769757310001296,53048.91684216 2025-06-20,02:09:35.000,171,11080974,122725,0,1750385374,13874.582636939995,21.790904699999373,53048.97273912001 2025-06-20,02:09:36.000,171,11080902,122685,0,1750385375,13874.59610956,21.797953829998733,53048.97273912001 2025-06-20,02:09:37.000,171,11080920,122845,0,1750385376,13874.61631849,21.819101220004086,53048.951777760005 2025-06-20,02:09:38.000,171,11080940,122445,0,1750385377,13874.63652742,21.840248610002163,53048.951777760005 2025-06-20,02:09:39.000,171,11080980,122645,0,1750385378,13874.60958217999,21.85434687000088,53048.965752 2025-06-20,02:09:40.000,171,11080928,122725,0,1750385379,13874.623054799995,21.833199480002804,53048.95876488 2025-06-20,02:09:41.000,171,11080939,122685,0,1750385380,13874.663472659995,21.840248610002163,53048.9308164 2025-06-20,02:09:42.000,171,11080910,122725,0,1750385381,13874.703890519995,21.87549425999896,53048.93780352 2025-06-20,02:09:43.000,171,11080904,122565,0,1750385382,13874.724099449995,21.847297740001522,53048.92382928001 2025-06-20,02:09:44.000,171,11080918,122685,0,1750385383,13874.757781,21.812052090004727,53048.93780352 2025-06-20,02:09:45.000,171,11080928,122645,0,1750385384,13874.757781,21.776806440000655,53048.951777760005 2025-06-20,02:09:46.000,171,11080935,122605,0,1750385385,13874.825144099996,21.769757310001296,53049.00767472 2025-06-20,02:09:47.000,171,11080929,122805,0,1750385386,13874.825144099996,21.762708180001937,53048.93780352 2025-06-20,02:09:48.000,171,11080895,122485,0,1750385387,13874.81840779,21.776806440000655,53048.95876488 2025-06-20,02:09:49.000,171,11080923,122645,0,1750385388,13874.83861672,21.776806440000655,53049.01466184001 2025-06-20,02:09:50.000,171,11080890,122805,0,1750385389,13874.81840779,21.826150350003445,53048.91684216 2025-06-20,02:09:51.000,171,11080979,122605,0,1750385390,13874.79146254999,21.727462529997865,53048.95876488 2025-06-20,02:09:52.000,171,11080904,122845,0,1750385391,13874.73083575999,21.706315139999788,53048.951777760005 2025-06-20,02:09:53.000,171,11080904,122685,0,1750385392,13874.73083575999,21.69221688000107,53048.97273912001 2025-06-20,02:09:54.000,171,11080937,122485,0,1750385393,13874.71736314,21.69221688000107,53048.91684216 2025-06-20,02:09:55.000,171,11080943,122765,0,1750385394,13874.663472659995,21.671069490002992,53048.951777760005 2025-06-20,02:09:56.000,171,11080947,122645,0,1750385395,13874.65000003999,21.664020360003633,53048.91684216 2025-06-20,02:09:57.000,171,11080952,122845,0,1750385396,13874.62979110999,21.607627320001484,53048.88889368 2025-06-20,02:09:58.000,171,11080921,122725,0,1750385397,13874.65673635,21.593529060002766,53048.89588080001 2025-06-20,02:09:59.000,171,11080913,122645,0,1750385398,13874.663472659995,21.64287296999828,53048.91684216 2025-06-20,02:10:00.000,171,11080957,122525,0,1750385399,13874.62979110999,21.649922100004915,53048.92382928001 2025-06-20,02:10:01.000,171,11080946,122645,0,1750385400,13874.57590063,21.62877470999956,53048.881906560004 2025-06-20,02:10:02.000,171,11080929,122445,0,1750385401,13874.61631849,21.62877470999956,53048.91684216 2025-06-20,02:10:03.000,171,11080970,122525,0,1750385402,13874.602845869995,21.62877470999956,53048.92382928001 2025-06-20,02:10:04.000,171,11080959,122445,0,1750385403,13874.60958217999,21.62877470999956,53048.881906560004 2025-06-20,02:10:05.000,171,11080979,122285,0,1750385404,13874.59610956,21.593529060002766,53048.90985504 2025-06-20,02:10:06.000,171,11080970,122485,0,1750385405,13874.60958217999,21.614676450000843,53048.92382928001 2025-06-20,02:10:07.000,171,11080962,122285,0,1750385406,13874.61631849,21.62877470999956,53048.8609452 2025-06-20,02:10:08.000,171,11080879,122365,0,1750385407,13874.643263729995,21.600578190002125,53048.881906560004 2025-06-20,02:10:09.000,171,11080984,122405,0,1750385408,13874.663472659995,21.649922100004915,53048.881906560004 2025-06-20,02:10:10.000,171,11080965,122645,0,1750385409,13874.71062682999,21.621725580000202,53048.88889368 2025-06-20,02:10:11.000,171,11080982,122485,0,1750385410,13874.744308379995,21.64287296999828,53048.8609452 2025-06-20,02:10:12.000,171,11080907,122685,0,1750385411,13874.75104468999,21.68516775000171,53048.86793232 2025-06-20,02:10:13.000,171,11080954,122405,0,1750385412,13874.784726239996,21.69221688000107,53048.90985504 2025-06-20,02:10:14.000,171,11080894,122445,0,1750385413,13874.845353029996,21.727462529997865,53048.902867920006 2025-06-20,02:10:15.000,171,11080990,122605,0,1750385414,13874.845353029996,21.7345116600045,53048.93780352 2025-06-20,02:10:16.000,171,11080919,122485,0,1750385415,13874.865561959996,21.783855570000014,53048.91684216 2025-06-20,02:10:17.000,171,11080944,122645,0,1750385416,13874.885770889996,21.80500295999809,53048.88889368 2025-06-20,02:10:18.000,171,11080996,122405,0,1750385417,13874.932925059991,21.86139600000024,53048.93780352 2025-06-20,02:10:19.000,171,11080965,122565,0,1750385418,13874.932925059991,21.91778904000239,53048.91684216 2025-06-20,02:10:20.000,171,11080928,122285,0,1750385419,13874.89924351,21.960083819998545,53048.94479064001 2025-06-20,02:10:21.000,171,11080954,122565,0,1750385420,13874.89924351,21.960083819998545,53048.92382928001 2025-06-20,02:10:22.000,171,11080871,122205,0,1750385421,13874.905979819996,22.023525990000053,53048.94479064001 2025-06-20,02:10:23.000,171,11080950,122405,0,1750385422,13874.865561959996,22.03762424999877,53048.94479064001 2025-06-20,02:10:24.000,171,11080960,122565,0,1750385423,13874.91945244,22.079919030002202,53048.91684216 2025-06-20,02:10:25.000,171,11080911,122565,0,1750385424,13874.905979819996,22.072869900002843,53048.97273912001 2025-06-20,02:10:26.000,171,11080953,122405,0,1750385425,13874.926188749996,22.10106642000028,53049.01466184001 2025-06-20,02:10:27.000,171,11080955,122405,0,1750385426,13874.91945244,22.079919030002202,53049.00767472 2025-06-20,02:10:28.000,171,11080923,122405,0,1750385427,13874.885770889996,22.10811554999964,53048.99370048001 2025-06-20,02:10:29.000,171,11080939,122285,0,1750385428,13874.852089339991,22.10811554999964,53049.04261032001 2025-06-20,02:10:30.000,171,11080935,122405,0,1750385429,13874.825144099996,22.072869900002843,53049.06357168001 2025-06-20,02:10:31.000,171,11080949,122405,0,1750385430,13874.81167147999,22.030575119999412,53049.09850728 2025-06-20,02:10:32.000,171,11080968,122245,0,1750385431,13874.69715421,22.030575119999412,53049.1054944 2025-06-20,02:10:33.000,171,11080957,122285,0,1750385432,13874.67020896999,22.03762424999877,53049.09850728 2025-06-20,02:10:34.000,171,11080903,121965,0,1750385433,13874.582636939995,21.981231210003898,53049.12645576 2025-06-20,02:10:35.000,171,11080918,122085,0,1750385434,13874.57590063,21.953034689999186,53049.09850728 2025-06-20,02:10:36.000,171,11080941,122085,0,1750385435,13874.50853752999,21.91778904000239,53049.070558800006 2025-06-20,02:10:37.000,171,11080920,122405,0,1750385436,13874.420965499994,21.882543389998318,53049.070558800006 2025-06-20,02:10:38.000,171,11080932,122405,0,1750385437,13874.360338709994,21.889592519997677,53049.06357168001 2025-06-20,02:10:39.000,171,11080978,122125,0,1750385438,13874.279502989993,21.882543389998318,53049.05658456 2025-06-20,02:10:40.000,171,11080968,122125,0,1750385439,13874.191930959998,21.896641650004312,53049.1054944 2025-06-20,02:10:41.000,171,11080954,122245,0,1750385440,13874.077413689993,21.86139600000024,53049.05658456 2025-06-20,02:10:42.000,171,11080910,122165,0,1750385441,13874.010050589997,21.882543389998318,53049.070558800006 2025-06-20,02:10:43.000,171,11080981,121885,0,1750385442,13873.949423799997,21.8684451299996,53049.070558800006 2025-06-20,02:10:44.000,171,11080914,122045,0,1750385443,13873.868588079997,21.882543389998318,53049.04261032001 2025-06-20,02:10:45.000,171,11080859,122005,0,1750385444,13873.828170219997,21.92483817000175,53049.05658456 2025-06-20,02:10:46.000,171,11080921,122045,0,1750385445,13873.760807120001,21.92483817000175,53049.049597440004 2025-06-20,02:10:47.000,171,11080921,122045,0,1750385446,13873.720389260001,21.988280340003257,53048.95876488 2025-06-20,02:10:48.000,171,11080901,121925,0,1750385447,13873.673235089991,21.988280340003257,53048.95876488 2025-06-20,02:10:49.000,171,11080949,122165,0,1750385448,13873.646289849996,22.016476860000694,53048.94479064001 2025-06-20,02:10:50.000,171,11080940,121765,0,1750385449,13873.626080919996,22.051722510004765,53048.965752 2025-06-20,02:10:51.000,171,11080958,121805,0,1750385450,13873.585663059996,22.023525990000053,53048.95876488 2025-06-20,02:10:52.000,171,11080892,122005,0,1750385451,13873.605871989996,22.023525990000053,53048.89588080001 2025-06-20,02:10:53.000,171,11080967,121725,0,1750385452,13873.626080919996,22.030575119999412,53048.9308164 2025-06-20,02:10:54.000,171,11080868,121605,0,1750385453,13873.61260829999,22.009427730001335,53048.86793232 2025-06-20,02:10:55.000,171,11080927,122085,0,1750385454,13873.57219043999,22.016476860000694,53048.832996720004 2025-06-20,02:10:56.000,171,11080894,122005,0,1750385455,13873.525036269995,22.016476860000694,53048.86793232 2025-06-20,02:10:57.000,171,11080942,122085,0,1750385456,13873.525036269995,21.988280340003257,53048.8609452 2025-06-20,02:10:58.000,171,11081010,122125,0,1750385457,13873.49135471999,22.002378600001975,53048.81902248 2025-06-20,02:10:59.000,171,11080941,121805,0,1750385458,13873.47114578999,21.97418208000454,53048.82600960001 2025-06-20,02:11:00.000,171,11081016,121925,0,1750385459,13873.363364829995,21.960083819998545,53048.87491944001 2025-06-20,02:11:01.000,171,11080936,121845,0,1750385460,13873.35662852,21.91778904000239,53048.83998384 2025-06-20,02:11:02.000,171,11080908,121725,0,1750385461,13873.28926541999,21.938936430000467,53048.81203536 2025-06-20,02:11:03.000,171,11080915,121845,0,1750385462,13873.242111249994,21.953034689999186,53048.82600960001 2025-06-20,02:11:04.000,171,11080960,121685,0,1750385463,13873.20842969999,21.938936430000467,53048.81902248 2025-06-20,02:11:05.000,171,11080963,121725,0,1750385464,13873.161275529994,21.90369078000367,53048.791074 2025-06-20,02:11:06.000,171,11080976,121965,0,1750385465,13873.066967189989,21.92483817000175,53048.79806112 2025-06-20,02:11:07.000,171,11080946,121965,0,1750385466,13872.999604089993,21.953034689999186,53048.82600960001 2025-06-20,02:11:08.000,171,11080913,121605,0,1750385467,13872.965922539988,21.960083819998545,53048.74915128 2025-06-20,02:11:09.000,171,11080959,121845,0,1750385468,13872.898559439993,22.002378600001975,53048.81203536 2025-06-20,02:11:10.000,171,11080942,121725,0,1750385469,13872.871614199998,22.03762424999877,53048.81203536 2025-06-20,02:11:11.000,171,11080917,121685,0,1750385470,13872.837932649993,22.016476860000694,53048.75613840001 2025-06-20,02:11:12.000,171,11080924,121925,0,1750385471,13872.810987409997,22.065820770003484,53048.74915128 2025-06-20,02:11:13.000,171,11080910,121805,0,1750385472,13872.784042170002,22.14336120000371,53048.75613840001 2025-06-20,02:11:14.000,171,11080889,122085,0,1750385473,13872.763833240002,22.15745946000243,53048.76312552 2025-06-20,02:11:15.000,171,11081016,121805,0,1750385474,13872.743624310002,22.185655979999865,53048.70722856001 2025-06-20,02:11:16.000,171,11080975,121685,0,1750385475,13872.750360619997,22.171557720001147,53048.7212028 2025-06-20,02:11:17.000,171,11080941,121525,0,1750385476,13872.723415380002,22.213852500004577,53048.70722856001 2025-06-20,02:11:18.000,171,11080958,121485,0,1750385477,13872.662788590002,22.199754239998583,53048.616396000005 2025-06-20,02:11:19.000,171,11080939,121885,0,1750385478,13872.656052279992,22.249098150001373,53048.7212028 2025-06-20,02:11:20.000,171,11080929,121645,0,1750385479,13872.629107039997,22.220901630003937,53048.67229296 2025-06-20,02:11:21.000,171,11080901,121605,0,1750385480,13872.581952870001,22.234999890002655,53048.64434448 2025-06-20,02:11:22.000,171,11080941,121685,0,1750385481,13872.588689179996,22.192705109999224,53048.65831872001 2025-06-20,02:11:23.000,171,11080933,121445,0,1750385482,13872.588689179996,22.15041033000307,53048.64434448 2025-06-20,02:11:24.000,171,11080959,121645,0,1750385483,13872.521326080001,22.164508590001788,53048.63735736001 2025-06-20,02:11:25.000,171,11080991,121685,0,1750385484,13872.46069929,22.164508590001788,53048.62338312 2025-06-20,02:11:26.000,171,11080979,121445,0,1750385485,13872.406808809996,22.185655979999865,53048.60242176 2025-06-20,02:11:27.000,171,11080979,121485,0,1750385486,13872.346182019995,22.15041033000307,53048.64434448 2025-06-20,02:11:28.000,171,11080983,121565,0,1750385487,13872.31250046999,22.115164679998998,53048.60242176 2025-06-20,02:11:29.000,171,11080921,121405,0,1750385488,13872.23166474999,22.10811554999964,53048.65831872001 2025-06-20,02:11:30.000,171,11080991,121765,0,1750385489,13872.15082902999,22.10811554999964,53048.63735736001 2025-06-20,02:11:31.000,171,11080920,121205,0,1750385490,13872.13062009999,22.10106642000028,53048.686267200006 2025-06-20,02:11:32.000,171,11080931,121365,0,1750385491,13872.09693855,22.10811554999964,53048.62338312 2025-06-20,02:11:33.000,171,11080978,121365,0,1750385492,13872.022839139994,22.051722510004765,53048.6513316 2025-06-20,02:11:34.000,171,11080889,121365,0,1750385493,13871.921794489994,22.09401729000092,53048.58844752001 2025-06-20,02:11:35.000,171,11080977,121365,0,1750385494,13871.928530799989,22.09401729000092,53048.58844752001 2025-06-20,02:11:36.000,171,11080963,121405,0,1750385495,13871.874640319998,22.051722510004765,53048.567486160006 2025-06-20,02:11:37.000,171,11080925,121485,0,1750385496,13871.847695079989,22.058771640004124,53048.63037024 2025-06-20,02:11:38.000,171,11080931,121325,0,1750385497,13871.780331979993,22.058771640004124,53048.567486160006 2025-06-20,02:11:39.000,171,11080949,121285,0,1750385498,13871.780331979993,22.08696816000156,53048.567486160006 2025-06-20,02:11:40.000,171,11080926,121285,0,1750385499,13871.726441499988,22.10106642000028,53048.57447328 2025-06-20,02:11:41.000,171,11080923,121485,0,1750385500,13871.712968879998,22.079919030002202,53048.56049904001 2025-06-20,02:11:42.000,171,11080950,121445,0,1750385501,13871.726441499988,22.115164679998998,53048.52556344 2025-06-20,02:11:43.000,171,11080963,121245,0,1750385502,13871.719705189993,22.09401729000092,53048.51158920001 2025-06-20,02:11:44.000,171,11080943,121605,0,1750385503,13871.753386739998,22.129262939997716,53048.42774376 2025-06-20,02:11:45.000,171,11080956,121205,0,1750385504,13871.773595669998,22.10106642000028,53048.448705120005 2025-06-20,02:11:46.000,171,11080927,121245,0,1750385505,13871.773595669998,22.15745946000243,53048.42774376 2025-06-20,02:11:47.000,171,11080949,121285,0,1750385506,13871.800540909993,22.10106642000028,53048.42075664001 2025-06-20,02:11:48.000,171,11080915,121445,0,1750385507,13871.746650429988,22.115164679998998,53048.38582104 2025-06-20,02:11:49.000,171,11080935,121205,0,1750385508,13871.726441499988,22.115164679998998,53048.36485968 2025-06-20,02:11:50.000,171,11080940,121205,0,1750385509,13871.706232570003,22.072869900002843,53048.399795280005 2025-06-20,02:11:51.000,171,11080927,121005,0,1750385510,13871.706232570003,22.051722510004765,53048.329924080004 2025-06-20,02:11:52.000,171,11080925,121085,0,1750385511,13871.692759949998,22.051722510004765,53048.35787256 2025-06-20,02:11:53.000,171,11080958,120885,0,1750385512,13871.645605780002,22.03762424999877,53048.399795280005 2025-06-20,02:11:54.000,171,11080915,120965,0,1750385513,13871.618660539993,22.051722510004765,53048.39280816001 2025-06-20,02:11:55.000,171,11080990,121165,0,1750385514,13871.618660539993,21.988280340003257,53048.378833920004 2025-06-20,02:11:56.000,171,11080956,120845,0,1750385515,13871.544561130002,21.960083819998545,53048.37184680001 2025-06-20,02:11:57.000,171,11080934,121045,0,1750385516,13871.510879579997,21.896641650004312,53048.3369112 2025-06-20,02:11:58.000,171,11080928,120925,0,1750385517,13871.483934340002,21.91778904000239,53048.3369112 2025-06-20,02:11:59.000,171,11080970,120805,0,1750385518,13871.456989099992,21.882543389998318,53048.3369112 2025-06-20,02:12:00.000,171,11080968,121285,0,1750385519,13871.416571239992,21.85434687000088,53048.329924080004 2025-06-20,02:12:01.000,171,11080924,120885,0,1750385520,13871.403098620001,21.840248610002163,53048.329924080004 2025-06-20,02:12:02.000,171,11080919,121085,0,1750385521,13871.355944449992,21.840248610002163,53048.35787256 2025-06-20,02:12:03.000,171,11080963,120845,0,1750385522,13871.335735519991,21.819101220004086,53048.32293696001 2025-06-20,02:12:04.000,171,11080968,121125,0,1750385523,13871.275108729991,21.776806440000655,53048.26704 2025-06-20,02:12:05.000,171,11080925,120965,0,1750385524,13871.227954559996,21.819101220004086,53048.25306576001 2025-06-20,02:12:06.000,171,11080881,120925,0,1750385525,13871.167327769996,21.783855570000014,53048.17620744001 2025-06-20,02:12:07.000,171,11080921,120765,0,1750385526,13871.09322835999,21.80500295999809,53048.232104400005 2025-06-20,02:12:08.000,171,11080917,120925,0,1750385527,13871.046074189995,21.769757310001296,53048.1971688 2025-06-20,02:12:09.000,171,11080951,120885,0,1750385528,13871.066283119995,21.762708180001937,53048.25306576001 2025-06-20,02:12:10.000,171,11080960,120885,0,1750385529,13871.01912895,21.797953829998733,53048.211143040004 2025-06-20,02:12:11.000,171,11080981,120485,0,1750385530,13871.005656329995,21.769757310001296,53048.16922032 2025-06-20,02:12:12.000,171,11080939,121005,0,1750385531,13871.03260156999,21.664020360003633,53048.14825896 2025-06-20,02:12:13.000,171,11080948,120365,0,1750385532,13870.93155691999,21.819101220004086,53048.20415592001 2025-06-20,02:12:14.000,171,11080865,120605,0,1750385533,13870.91134798999,21.74860992000322,53048.14127184 2025-06-20,02:12:15.000,171,11080934,120565,0,1750385534,13870.87766644,21.7345116600045,53048.14825896 2025-06-20,02:12:16.000,171,11080933,120885,0,1750385535,13870.85072119999,21.80500295999809,53048.113323360005 2025-06-20,02:12:17.000,171,11080943,120805,0,1750385536,13870.823775959994,21.69926601000043,53048.064413520005 2025-06-20,02:12:18.000,171,11080971,120525,0,1750385537,13870.83724858,21.656971230004274,53048.1272976 2025-06-20,02:12:19.000,171,11080902,120565,0,1750385538,13870.796830719999,21.727462529997865,53048.14127184 2025-06-20,02:12:20.000,171,11080990,120645,0,1750385539,13870.776621789999,21.64287296999828,53048.043452160004 2025-06-20,02:12:21.000,171,11080938,120605,0,1750385540,13870.756412859999,21.565332539998053,53048.05043928 2025-06-20,02:12:22.000,171,11080974,120245,0,1750385541,13870.76988547999,21.572381670004688,53048.092362 2025-06-20,02:12:23.000,171,11080932,120645,0,1750385542,13870.749676549989,21.480742979998467,53048.07838776 2025-06-20,02:12:24.000,171,11080959,120645,0,1750385543,13870.689049759989,21.487792109997827,53048.09934912 2025-06-20,02:12:25.000,171,11080984,120445,0,1750385544,13870.641895589994,21.537136020000617,53048.05043928 2025-06-20,02:12:26.000,171,11080936,120645,0,1750385545,13870.614950349998,21.50189037000382,53048.092362 2025-06-20,02:12:27.000,171,11081015,120565,0,1750385546,13870.561059869993,21.45254646000103,53048.05742640001 2025-06-20,02:12:28.000,171,11080921,120725,0,1750385547,13870.574532489998,21.45254646000103,53048.02947792 2025-06-20,02:12:29.000,171,11081001,120405,0,1750385548,13870.520642009993,21.49484124000446,53048.0224908 2025-06-20,02:12:30.000,171,11080959,120125,0,1750385549,13870.547587249988,21.396153419998882,53048.00152944 2025-06-20,02:12:31.000,171,11080958,120125,0,1750385550,13870.466751530003,21.431399070002954,53047.95960672 2025-06-20,02:12:32.000,171,11080913,120485,0,1750385551,13870.460015219993,21.579430800004047,53048.05742640001 2025-06-20,02:12:33.000,171,11080975,120285,0,1750385552,13870.460015219993,21.551234279999335,53048.0224908 2025-06-20,02:12:34.000,171,11080934,120285,0,1750385553,13870.473487839998,21.530086890001257,53048.00851656001 2025-06-20,02:12:35.000,171,11081036,120685,0,1750385554,13870.473487839998,21.565332539998053,53047.95960672 2025-06-20,02:12:36.000,171,11080928,120365,0,1750385555,13870.426333670002,21.551234279999335,53047.95960672 2025-06-20,02:12:37.000,171,11080911,120285,0,1750385556,13870.385915810002,21.530086890001257,53047.98755520001 2025-06-20,02:12:38.000,171,11081009,120285,0,1750385557,13870.345497950002,21.50189037000382,53047.96659384001 2025-06-20,02:12:39.000,171,11080967,120245,0,1750385558,13870.352234259997,21.46664471999975,53047.945632480005 2025-06-20,02:12:40.000,171,11080972,120485,0,1750385559,13870.399388429993,21.45959559000039,53047.95960672 2025-06-20,02:12:41.000,171,11080999,120365,0,1750385560,13870.385915810002,21.389104289999523,53047.93864536001 2025-06-20,02:12:42.000,171,11080996,120045,0,1750385561,13870.379179499992,21.375006030000804,53047.875761280004 2025-06-20,02:12:43.000,171,11080919,120085,0,1750385562,13870.358970569992,21.33976038000401,53047.86178704 2025-06-20,02:12:44.000,171,11081003,120165,0,1750385563,13870.365706880002,21.33271125000465,53047.90370976 2025-06-20,02:12:45.000,171,11080915,119965,0,1750385564,13870.365706880002,21.33271125000465,53047.896722640005 2025-06-20,02:12:46.000,171,11080956,120085,0,1750385565,13870.365706880002,21.2763182100025,53047.875761280004 2025-06-20,02:12:47.000,171,11080955,120005,0,1750385566,13870.372443189997,21.28336734000186,53047.91069688 2025-06-20,02:12:48.000,171,11080995,120325,0,1750385567,13870.365706880002,21.24107255999843,53047.826851440004 2025-06-20,02:12:49.000,171,11080956,120085,0,1750385568,13870.358970569992,21.198777780002274,53047.86178704 2025-06-20,02:12:50.000,171,11080945,120085,0,1750385569,13870.318552709992,21.205826910001633,53047.826851440004 2025-06-20,02:12:51.000,171,11080945,119925,0,1750385570,13870.338761639992,21.198777780002274,53047.847812800006 2025-06-20,02:12:52.000,171,11081005,120005,0,1750385571,13870.311816399997,21.184679520003556,53047.847812800006 2025-06-20,02:12:53.000,171,11080897,120005,0,1750385572,13870.284871160002,21.142384740000125,53047.83383856 2025-06-20,02:12:54.000,171,11080936,119885,0,1750385573,13870.358970569992,21.071893439999258,53047.8128772 2025-06-20,02:12:55.000,171,11080991,120005,0,1750385574,13870.392652119997,20.945009100003517,53047.79191584 2025-06-20,02:12:56.000,171,11081028,119645,0,1750385575,13870.399388429993,20.9309108400048,53047.74999312001 2025-06-20,02:12:57.000,171,11080934,120005,0,1750385576,13870.399388429993,20.909763449999446,53047.70108328001 2025-06-20,02:12:58.000,171,11080986,119925,0,1750385577,13870.325289020002,21.0648443099999,53047.79890296001 2025-06-20,02:12:59.000,171,11080972,120005,0,1750385578,13870.318552709992,21.05779518000054,53047.81986432001 2025-06-20,02:13:00.000,171,11080901,119965,0,1750385579,13870.311816399997,21.0648443099999,53047.81986432001 2025-06-20,02:13:01.000,171,11080961,119845,0,1750385580,13870.271398539997,21.029598660003103,53047.81986432001 2025-06-20,02:13:02.000,171,11080976,119725,0,1750385581,13870.305080090002,21.05074605000118,53047.83383856 2025-06-20,02:13:03.000,171,11080936,119645,0,1750385582,13870.318552709992,21.00140213999839,53047.78492872 2025-06-20,02:13:04.000,171,11081003,119804,0,1750385583,13870.325289020002,21.015500400004385,53047.81986432001 2025-06-20,02:13:05.000,171,11080976,119925,0,1750385584,13870.345497950002,20.99435300999903,53047.75698024 2025-06-20,02:13:06.000,171,11080964,119804,0,1750385585,13870.352234259997,21.00140213999839,53047.743006 2025-06-20,02:13:07.000,171,11080994,119845,0,1750385586,13870.385915810002,20.980254750000313,53047.77095448001 2025-06-20,02:13:08.000,171,11081016,119685,0,1750385587,13870.352234259997,20.987303879999672,53047.743006 2025-06-20,02:13:09.000,171,11080969,119485,0,1750385588,13870.352234259997,20.952058230002876,53047.72204464001 2025-06-20,02:13:10.000,171,11080965,119845,0,1750385589,13870.372443189997,20.945009100003517,53047.743006 2025-06-20,02:13:11.000,171,11080999,119645,0,1750385590,13870.433069979998,20.923861709998164,53047.69409616 2025-06-20,02:13:12.000,171,11080965,119525,0,1750385591,13870.392652119997,20.909763449999446,53047.70108328001 2025-06-20,02:13:13.000,171,11081010,119525,0,1750385592,13870.426333670002,20.888616060001368,53047.71505752 2025-06-20,02:13:14.000,171,11080889,119485,0,1750385593,13870.439806289993,20.9309108400048,53047.729031760005 2025-06-20,02:13:15.000,171,11080995,119685,0,1750385594,13870.426333670002,20.916812579998805,53047.74999312001 2025-06-20,02:13:16.000,171,11080942,119685,0,1750385595,13870.473487839998,20.902714320000086,53047.659160560004 2025-06-20,02:13:17.000,171,11080942,119205,0,1750385596,13870.460015219993,20.888616060001368,53047.68710904 2025-06-20,02:13:18.000,171,11081013,119525,0,1750385597,13870.453278909998,20.923861709998164,53047.68710904 2025-06-20,02:13:19.000,171,11080975,119285,0,1750385598,13870.500433079993,20.909763449999446,53047.67313480001 2025-06-20,02:13:20.000,171,11080945,119405,0,1750385599,13870.540850939993,20.88156693000201,53047.680121920006 2025-06-20,02:13:21.000,171,11080955,119525,0,1750385600,13870.561059869993,20.853370410004572,53047.66614768 2025-06-20,02:13:22.000,171,11080984,119365,0,1750385601,13870.493696769998,20.895665190000727,53047.68710904 2025-06-20,02:13:23.000,171,11080901,119285,0,1750385602,13870.500433079993,20.916812579998805,53047.68710904 2025-06-20,02:13:24.000,171,11080974,119525,0,1750385603,13870.500433079993,20.87451780000265,53047.64518632 2025-06-20,02:13:25.000,171,11080972,119445,0,1750385604,13870.507169389988,20.937959970004158,53047.68710904 2025-06-20,02:13:26.000,171,11080984,119165,0,1750385605,13870.500433079993,20.973205620000954,53047.70108328001 2025-06-20,02:13:27.000,171,11080956,119365,0,1750385606,13870.513905699998,20.952058230002876,53047.63121208001 2025-06-20,02:13:28.000,171,11080929,119565,0,1750385607,13870.493696769998,20.888616060001368,53047.65217344001 2025-06-20,02:13:29.000,171,11080906,119525,0,1750385608,13870.453278909998,20.945009100003517,53047.624224959996 2025-06-20,02:13:30.000,171,11080996,119405,0,1750385609,13870.480224149993,20.895665190000727,53047.61723784 2025-06-20,02:13:31.000,171,11080917,119245,0,1750385610,13870.473487839998,20.81107563000114,53047.61723784 2025-06-20,02:13:32.000,171,11081004,119205,0,1750385611,13870.466751530003,20.81107563000114,53047.64518632 2025-06-20,02:13:33.000,171,11080981,119285,0,1750385612,13870.460015219993,20.775829980004346,53047.60326360001 2025-06-20,02:13:34.000,171,11080943,119125,0,1750385613,13870.446542600002,20.754682589998993,53047.57531512 2025-06-20,02:13:35.000,171,11080952,119285,0,1750385614,13870.412861049997,20.740584330000274,53047.63121208001 2025-06-20,02:13:36.000,171,11080996,119165,0,1750385615,13870.460015219993,20.754682589998993,53047.58230224001 2025-06-20,02:13:37.000,171,11080944,119245,0,1750385616,13870.460015219993,20.740584330000274,53047.61723784 2025-06-20,02:13:38.000,171,11080939,119445,0,1750385617,13870.446542600002,20.740584330000274,53047.610250720005 2025-06-20,02:13:39.000,171,11080999,119005,0,1750385618,13870.433069979998,20.684191289998125,53047.58928936 2025-06-20,02:13:40.000,171,11081024,119205,0,1750385619,13870.446542600002,20.719436940002197,53047.58928936 2025-06-20,02:13:41.000,171,11080969,118885,0,1750385620,13870.439806289993,20.712387810002838,53047.58230224001 2025-06-20,02:13:42.000,171,11080986,118885,0,1750385621,13870.439806289993,20.740584330000274,53047.58230224001 2025-06-20,02:13:43.000,171,11080986,119165,0,1750385622,13870.433069979998,20.740584330000274,53047.57531512 2025-06-20,02:13:44.000,171,11080958,119165,0,1750385623,13870.460015219993,20.76878084999771,53047.57531512 2025-06-20,02:13:45.000,171,11080960,118845,0,1750385624,13870.453278909998,20.740584330000274,53047.568328 2025-06-20,02:13:46.000,171,11080972,118845,0,1750385625,13870.486960460003,20.804026500001783,53047.58928936 2025-06-20,02:13:47.000,171,11081001,119085,0,1750385626,13870.507169389988,20.804026500001783,53047.60326360001 2025-06-20,02:13:48.000,171,11080956,118885,0,1750385627,13870.507169389988,20.83927214999858,53047.58928936 2025-06-20,02:13:49.000,171,11080965,118965,0,1750385628,13870.520642009993,20.902714320000086,53047.610250720005 2025-06-20,02:13:50.000,171,11080931,119165,0,1750385629,13870.554323559998,20.888616060001368,53047.63121208001 2025-06-20,02:13:51.000,171,11080930,118965,0,1750385630,13870.561059869993,20.9309108400048,53047.624224959996 2025-06-20,02:13:52.000,171,11081013,119085,0,1750385631,13870.547587249988,20.9309108400048,53047.64518632 2025-06-20,02:13:53.000,171,11080997,119085,0,1750385632,13870.601477729993,20.923861709998164,53047.59627648 2025-06-20,02:13:54.000,171,11080889,119045,0,1750385633,13870.628422969989,20.959107360002236,53047.58928936 2025-06-20,02:13:55.000,171,11080996,118765,0,1750385634,13870.601477729993,20.952058230002876,53047.63121208001 2025-06-20,02:13:56.000,171,11080956,118845,0,1750385635,13870.621686659993,20.952058230002876,53047.568328 2025-06-20,02:13:57.000,171,11081009,118645,0,1750385636,13870.648631899989,20.966156490001595,53047.57531512 2025-06-20,02:13:58.000,171,11080969,118725,0,1750385637,13870.641895589994,20.973205620000954,53047.58928936 2025-06-20,02:13:59.000,171,11080994,118685,0,1750385638,13870.675577139998,20.966156490001595,53047.67313480001 2025-06-20,02:14:00.000,171,11081020,118845,0,1750385639,13870.709258689989,20.966156490001595,53047.61723784 2025-06-20,02:14:01.000,171,11080958,118685,0,1750385640,13870.729467619989,20.966156490001595,53047.60326360001 2025-06-20,02:14:02.000,171,11080986,118525,0,1750385641,13870.756412859999,20.959107360002236,53047.59627648 2025-06-20,02:14:03.000,171,11080922,118645,0,1750385642,13870.736203929999,20.959107360002236,53047.61723784 2025-06-20,02:14:04.000,171,11080936,118525,0,1750385643,13870.749676549989,21.00140213999839,53047.63121208001 2025-06-20,02:14:05.000,171,11080933,118365,0,1750385644,13870.763149169994,20.980254750000313,53047.6381992 2025-06-20,02:14:06.000,171,11080990,118565,0,1750385645,13870.742940239994,21.00845126999775,53047.680121920006 2025-06-20,02:14:07.000,171,11080964,118885,0,1750385646,13870.763149169994,20.99435300999903,53047.69409616 2025-06-20,02:14:08.000,171,11080933,118725,0,1750385647,13870.76988547999,21.015500400004385,53047.69409616 2025-06-20,02:14:09.000,171,11080967,118725,0,1750385648,13870.76988547999,21.00845126999775,53047.67313480001 2025-06-20,02:14:10.000,171,11080974,118645,0,1750385649,13870.763149169994,21.04369692000182,53047.7080704 2025-06-20,02:14:11.000,171,11080969,118445,0,1750385650,13870.729467619989,21.04369692000182,53047.69409616 2025-06-20,02:14:12.000,171,11080940,118525,0,1750385651,13870.709258689989,21.036647790002462,53047.743006 2025-06-20,02:14:13.000,171,11081015,118245,0,1750385652,13870.702522379994,21.00845126999775,53047.7080704 2025-06-20,02:14:14.000,171,11080940,118485,0,1750385653,13870.702522379994,21.036647790002462,53047.70108328001 2025-06-20,02:14:15.000,171,11080961,118405,0,1750385654,13870.689049759989,21.04369692000182,53047.7080704 2025-06-20,02:14:16.000,171,11080978,118245,0,1750385655,13870.675577139998,21.04369692000182,53047.71505752 2025-06-20,02:14:17.000,171,11080978,118125,0,1750385656,13870.621686659993,21.0648443099999,53047.70108328001 2025-06-20,02:14:18.000,171,11080983,118805,0,1750385657,13870.668840829989,21.05779518000054,53047.76396736 2025-06-20,02:14:19.000,171,11080928,118445,0,1750385658,13870.621686659993,21.09304083000461,53047.72204464001 2025-06-20,02:14:20.000,171,11080891,118405,0,1750385659,13870.614950349998,21.036647790002462,53047.71505752 2025-06-20,02:14:21.000,171,11081000,118165,0,1750385660,13870.614950349998,21.036647790002462,53047.74999312001 2025-06-20,02:14:22.000,171,11080941,118485,0,1750385661,13870.614950349998,21.05074605000118,53047.729031760005 2025-06-20,02:14:23.000,171,11080987,118565,0,1750385662,13870.608214039989,21.00140213999839,53047.75698024 2025-06-20,02:14:24.000,171,11080979,118285,0,1750385663,13870.608214039989,21.00845126999775,53047.73601888 2025-06-20,02:14:25.000,171,11080931,118565,0,1750385664,13870.628422969989,21.015500400004385,53047.79191584 2025-06-20,02:14:26.000,171,11080944,118485,0,1750385665,13870.567796179988,21.04369692000182,53047.76396736 2025-06-20,02:14:27.000,171,11080996,118365,0,1750385666,13870.614950349998,21.04369692000182,53047.81986432001 2025-06-20,02:14:28.000,171,11080952,117925,0,1750385667,13870.567796179988,21.029598660003103,53047.73601888 2025-06-20,02:14:29.000,171,11080977,118204,0,1750385668,13870.547587249988,21.04369692000182,53047.79191584 2025-06-20,02:14:30.000,171,11080989,118405,0,1750385669,13870.493696769998,21.04369692000182,53047.80589008 2025-06-20,02:14:31.000,171,11080948,118045,0,1750385670,13870.453278909998,21.05779518000054,53047.7080704 2025-06-20,02:14:32.000,171,11081023,118204,0,1750385671,13870.419597359993,21.10008996000397,53047.743006 2025-06-20,02:14:33.000,171,11080982,118245,0,1750385672,13870.412861049997,21.036647790002462,53047.729031760005 2025-06-20,02:14:34.000,171,11080914,118405,0,1750385673,13870.358970569992,21.04369692000182,53047.79191584 2025-06-20,02:14:35.000,171,11080959,118285,0,1750385674,13870.358970569992,21.029598660003103,53047.77095448001 2025-06-20,02:14:36.000,171,11081007,117965,0,1750385675,13870.305080090002,21.00845126999775,53047.71505752 2025-06-20,02:14:37.000,171,11080993,118125,0,1750385676,13870.271398539997,20.987303879999672,53047.7080704 2025-06-20,02:14:38.000,171,11081001,118125,0,1750385677,13870.224244370002,21.022549530003744,53047.76396736 2025-06-20,02:14:39.000,171,11080961,118045,0,1750385678,13870.190562819997,21.015500400004385,53047.69409616 2025-06-20,02:14:40.000,171,11080997,118085,0,1750385679,13870.183826510001,20.99435300999903,53047.69409616 2025-06-20,02:14:41.000,171,11080924,117925,0,1750385680,13870.150144959996,21.022549530003744,53047.73601888 2025-06-20,02:14:42.000,171,11080955,118085,0,1750385681,13870.156881269992,21.00845126999775,53047.743006 2025-06-20,02:14:43.000,171,11080984,118204,0,1750385682,13870.123199720001,20.987303879999672,53047.680121920006 2025-06-20,02:14:44.000,171,11080959,118204,0,1750385683,13870.102990790001,21.022549530003744,53047.659160560004 2025-06-20,02:14:45.000,171,11080965,118045,0,1750385684,13870.06257293,21.05074605000118,53047.61723784 2025-06-20,02:14:46.000,171,11080947,118005,0,1750385685,13870.069309239996,21.029598660003103,53047.64518632 2025-06-20,02:14:47.000,171,11081024,117925,0,1750385686,13870.082781860001,21.05074605000118,53047.64518632 2025-06-20,02:14:48.000,171,11080996,118045,0,1750385687,13870.096254479991,21.0648443099999,53047.6381992 2025-06-20,02:14:49.000,171,11080989,118085,0,1750385688,13870.069309239996,21.10713909000333,53047.58928936 2025-06-20,02:14:50.000,171,11080952,117645,0,1750385689,13870.129936029996,21.135335610000766,53047.680121920006 2025-06-20,02:14:51.000,171,11080983,117765,0,1750385690,13870.150144959996,21.135335610000766,53047.65217344001 2025-06-20,02:14:52.000,171,11081022,117805,0,1750385691,13870.129936029996,21.184679520003556,53047.64518632 2025-06-20,02:14:53.000,171,11081008,117965,0,1750385692,13870.183826510001,21.198777780002274,53047.66614768 2025-06-20,02:14:54.000,171,11080967,118085,0,1750385693,13870.224244370002,21.198777780002274,53047.680121920006 2025-06-20,02:14:55.000,171,11081000,117965,0,1750385694,13870.204035440001,21.23402342999907,53047.680121920006 2025-06-20,02:14:56.000,171,11080958,118085,0,1750385695,13870.210771749997,21.24107255999843,53047.66614768 2025-06-20,02:14:57.000,171,11081016,117965,0,1750385696,13870.244453300002,21.23402342999907,53047.65217344001 2025-06-20,02:14:58.000,171,11080985,117885,0,1750385697,13870.217508059992,21.26926908000314,53047.680121920006 2025-06-20,02:14:59.000,171,11080978,117765,0,1750385698,13870.224244370002,21.297465600000578,53047.65217344001 2025-06-20,02:15:00.000,171,11080958,117965,0,1750385699,13870.230980679997,21.304514729999937,53047.66614768 2025-06-20,02:15:01.000,171,11081001,117805,0,1750385700,13870.237716989992,21.353858640002727,53047.680121920006 2025-06-20,02:15:02.000,171,11080945,117645,0,1750385701,13870.204035440001,21.346809510003368,53047.680121920006 2025-06-20,02:15:03.000,171,11080933,118125,0,1750385702,13870.230980679997,21.389104289999523,53047.6381992 2025-06-20,02:15:04.000,171,11080961,117525,0,1750385703,13870.257925919992,21.424349940003594,53047.64518632 2025-06-20,02:15:05.000,171,11080964,117765,0,1750385704,13870.210771749997,21.438448200002313,53047.624224959996 2025-06-20,02:15:06.000,171,11080919,117685,0,1750385705,13870.230980679997,21.480742979998467,53047.61723784 2025-06-20,02:15:07.000,171,11080992,117765,0,1750385706,13870.210771749997,21.551234279999335,53047.63121208001 2025-06-20,02:15:08.000,171,11081021,117645,0,1750385707,13870.210771749997,21.558283409998694,53047.65217344001 2025-06-20,02:15:09.000,171,11080937,117845,0,1750385708,13870.210771749997,21.593529060002766,53047.68710904 2025-06-20,02:15:10.000,171,11080959,117965,0,1750385709,13870.224244370002,21.614676450000843,53047.71505752 2025-06-20,02:15:11.000,171,11080970,117805,0,1750385710,13870.170353889996,21.69221688000107,53047.68710904 2025-06-20,02:15:12.000,171,11080989,117765,0,1750385711,13870.210771749997,21.664020360003633,53047.68710904 2025-06-20,02:15:13.000,171,11081014,117645,0,1750385712,13870.163617580001,21.706315139999788,53047.70108328001 2025-06-20,02:15:14.000,171,11080957,117645,0,1750385713,13870.129936029996,21.720413399998506,53047.72204464001 2025-06-20,02:15:15.000,171,11080968,117405,0,1750385714,13870.096254479991,21.74860992000322,53047.69409616 2025-06-20,02:15:16.000,171,11081057,117605,0,1750385715,13870.109727099996,21.671069490002992,53047.659160560004 2025-06-20,02:15:17.000,171,11080947,117565,0,1750385716,13870.096254479991,21.67811862000235,53047.7080704 2025-06-20,02:15:18.000,171,11081022,117605,0,1750385717,13870.06257293,21.67811862000235,53047.67313480001 2025-06-20,02:15:19.000,171,11080970,117605,0,1750385718,13870.042364,21.656971230004274,53047.66614768 2025-06-20,02:15:20.000,171,11080956,117725,0,1750385719,13870.049100309996,21.621725580000202,53047.60326360001 2025-06-20,02:15:21.000,171,11080984,117805,0,1750385720,13870.00194614,21.621725580000202,53047.59627648 2025-06-20,02:15:22.000,171,11080939,117565,0,1750385721,13869.968264589996,21.593529060002766,53047.58928936 2025-06-20,02:15:23.000,171,11080931,117645,0,1750385722,13869.95479196999,21.600578190002125,53047.55435376001 2025-06-20,02:15:24.000,171,11080948,117525,0,1750385723,13869.94131935,21.607627320001484,53047.58230224001 2025-06-20,02:15:25.000,171,11081036,117485,0,1750385724,13869.89416517999,21.614676450000843,53047.60326360001 2025-06-20,02:15:26.000,171,11081021,117605,0,1750385725,13869.85374731999,21.579430800004047,53047.60326360001 2025-06-20,02:15:27.000,171,11080968,117645,0,1750385726,13869.87395624999,21.551234279999335,53047.60326360001 2025-06-20,02:15:28.000,171,11081004,117485,0,1750385727,13869.8402747,21.537136020000617,53047.60326360001 2025-06-20,02:15:29.000,171,11081012,117405,0,1750385728,13869.83353838999,21.537136020000617,53047.60326360001 2025-06-20,02:15:30.000,171,11080998,117565,0,1750385729,13869.806593149995,21.544185149999976,53047.54736664 2025-06-20,02:15:31.000,171,11080940,117245,0,1750385730,13869.75270266999,21.551234279999335,53047.568328 2025-06-20,02:15:32.000,171,11081013,117525,0,1750385731,13869.67860326,21.579430800004047,53047.53339240001 2025-06-20,02:15:33.000,171,11080999,117685,0,1750385732,13869.685339569995,21.572381670004688,53047.50544392001 2025-06-20,02:15:34.000,171,11080951,117645,0,1750385733,13869.69207587999,21.572381670004688,53047.52640528 2025-06-20,02:15:35.000,171,11081011,117485,0,1750385734,13869.665130639994,21.558283409998694,53047.46352120001 2025-06-20,02:15:36.000,171,11081039,117485,0,1750385735,13869.6381854,21.558283409998694,53047.456534079996 2025-06-20,02:15:37.000,171,11081001,117485,0,1750385736,13869.644921709994,21.551234279999335,53047.4285856 2025-06-20,02:15:38.000,171,11080932,117445,0,1750385737,13869.584294919994,21.5230377600019,53047.37268864 2025-06-20,02:15:39.000,171,11080993,117445,0,1750385738,13869.55061336999,21.5230377600019,53047.38666288001 2025-06-20,02:15:40.000,171,11081023,117485,0,1750385739,13869.57082229999,21.50893950000318,53047.37967576 2025-06-20,02:15:41.000,171,11080978,117165,0,1750385740,13869.577558609999,21.487792109997827,53047.33076592 2025-06-20,02:15:42.000,171,11081001,117605,0,1750385741,13869.584294919994,21.487792109997827,53047.36570152001 2025-06-20,02:15:43.000,171,11080991,117245,0,1750385742,13869.61797647,21.438448200002313,53047.30281744 2025-06-20,02:15:44.000,171,11081033,117405,0,1750385743,13869.604503849994,21.410251680004876,53047.31679168001 2025-06-20,02:15:45.000,171,11081026,117645,0,1750385744,13869.597767539999,21.367956900001445,53047.344740160006 2025-06-20,02:15:46.000,171,11081007,117605,0,1750385745,13869.597767539999,21.424349940003594,53047.29583032001 2025-06-20,02:15:47.000,171,11080983,117445,0,1750385746,13869.644921709994,21.375006030000804,53047.28185608 2025-06-20,02:15:48.000,171,11080929,117565,0,1750385747,13869.6381854,21.375006030000804,53047.2539076 2025-06-20,02:15:49.000,171,11080982,117405,0,1750385748,13869.67186694999,21.311563859999296,53047.26788184001 2025-06-20,02:15:50.000,171,11080968,117365,0,1750385749,13869.69881219,21.33976038000401,53047.21897200001 2025-06-20,02:15:51.000,171,11080994,117445,0,1750385750,13869.73923005,21.318612989998655,53047.23993336 2025-06-20,02:15:52.000,171,11080971,117285,0,1750385751,13869.806593149995,21.311563859999296,53047.21198488 2025-06-20,02:15:53.000,171,11080946,117245,0,1750385752,13869.8402747,21.304514729999937,53047.23294624 2025-06-20,02:15:54.000,171,11081010,117245,0,1750385753,13869.83353838999,21.304514729999937,53047.156087920004 2025-06-20,02:15:55.000,171,11080999,117245,0,1750385754,13869.8402747,21.33976038000401,53047.156087920004 2025-06-20,02:15:56.000,171,11081020,117445,0,1750385755,13869.88069256,21.325662119998015,53047.20499776 2025-06-20,02:15:57.000,171,11080985,117245,0,1750385756,13869.94131935,21.360907770002086,53047.225959120005 2025-06-20,02:15:58.000,171,11080988,117125,0,1750385757,13869.94131935,21.311563859999296,53047.12813944001 2025-06-20,02:15:59.000,171,11080953,117285,0,1750385758,13869.97500089999,21.33976038000401,53047.058268240005 2025-06-20,02:16:00.000,171,11081029,117205,0,1750385759,13869.948055659996,21.346809510003368,53047.07922960001 2025-06-20,02:16:01.000,171,11080961,117005,0,1750385760,13870.015418759991,21.346809510003368,53047.1141652 2025-06-20,02:16:02.000,171,11081005,117365,0,1750385761,13870.028891379996,21.33271125000465,53047.1141652 2025-06-20,02:16:03.000,171,11080947,117285,0,1750385762,13870.042364,21.33271125000465,53047.107178080005 2025-06-20,02:16:04.000,171,11080976,117245,0,1750385763,13870.028891379996,21.346809510003368,53047.06525536 2025-06-20,02:16:05.000,171,11080986,117085,0,1750385764,13870.049100309996,21.33976038000401,53047.10019096001 2025-06-20,02:16:06.000,171,11080948,117165,0,1750385765,13870.076045549991,21.325662119998015,53047.08621672 2025-06-20,02:16:07.000,171,11080984,117165,0,1750385766,13870.076045549991,21.346809510003368,53047.07922960001 2025-06-20,02:16:08.000,171,11080956,117085,0,1750385767,13870.06257293,21.360907770002086,53047.07224248 2025-06-20,02:16:09.000,171,11080949,117005,0,1750385768,13870.06257293,21.33976038000401,53047.044294 2025-06-20,02:16:10.000,171,11080981,117285,0,1750385769,13870.015418759991,21.346809510003368,53047.10019096001 2025-06-20,02:16:11.000,171,11081012,117205,0,1750385770,13870.049100309996,21.346809510003368,53047.09320384 2025-06-20,02:16:12.000,171,11080957,117245,0,1750385771,13870.042364,21.33271125000465,53047.05128112001 2025-06-20,02:16:13.000,171,11080956,117245,0,1750385772,13869.995209829991,21.33271125000465,53047.02333264 2025-06-20,02:16:14.000,171,11080990,117085,0,1750385773,13870.015418759991,21.311563859999296,53047.1141652 2025-06-20,02:16:15.000,171,11080956,117005,0,1750385774,13869.995209829991,21.318612989998655,53047.03730688 2025-06-20,02:16:16.000,171,11080981,117285,0,1750385775,13870.028891379996,21.325662119998015,53047.05128112001 2025-06-20,02:16:17.000,171,11080996,117165,0,1750385776,13869.988473519996,21.325662119998015,53046.98140992001 2025-06-20,02:16:18.000,171,11081027,117245,0,1750385777,13869.968264589996,21.304514729999937,53047.02333264 2025-06-20,02:16:19.000,171,11081003,117245,0,1750385778,13869.968264589996,21.28336734000186,53046.99538416 2025-06-20,02:16:20.000,171,11081004,117165,0,1750385779,13869.96152828,21.29041647000122,53047.044294 2025-06-20,02:16:21.000,171,11080957,117285,0,1750385780,13869.96152828,21.325662119998015,53047.00237128001 2025-06-20,02:16:22.000,171,11080969,117325,0,1750385781,13869.97500089999,21.26926908000314,53046.9045516 2025-06-20,02:16:23.000,171,11080931,117005,0,1750385782,13869.97500089999,21.2763182100025,53046.87660312 2025-06-20,02:16:24.000,171,11080922,117125,0,1750385783,13869.97500089999,21.2763182100025,53046.890577360005 2025-06-20,02:16:25.000,171,11081014,117005,0,1750385784,13869.988473519996,21.262219950003782,53046.890577360005 2025-06-20,02:16:26.000,171,11081048,117325,0,1750385785,13869.94131935,21.2763182100025,53046.84865464 2025-06-20,02:16:27.000,171,11081030,117165,0,1750385786,13869.91437410999,21.24107255999843,53046.86262888001 2025-06-20,02:16:28.000,171,11081031,117285,0,1750385787,13869.94131935,21.23402342999907,53046.81371904001 2025-06-20,02:16:29.000,171,11080903,116965,0,1750385788,13869.907637799995,21.205826910001633,53046.785770559996 2025-06-20,02:16:30.000,171,11081049,117245,0,1750385789,13869.83353838999,21.191728650002915,53046.79275768001 2025-06-20,02:16:31.000,171,11081035,117325,0,1750385790,13869.88069256,21.177630390004197,53046.785770559996 2025-06-20,02:16:32.000,171,11080986,117285,0,1750385791,13869.87395624999,21.149433869999484,53046.771796320005 2025-06-20,02:16:33.000,171,11081015,117005,0,1750385792,13869.79985684,21.11418822000269,53046.70891224 2025-06-20,02:16:34.000,171,11080992,117125,0,1750385793,13869.75943898,21.078942569998617,53046.70192512 2025-06-20,02:16:35.000,171,11081013,116965,0,1750385794,13869.745966359995,21.09304083000461,53046.70891224 2025-06-20,02:16:36.000,171,11080957,117085,0,1750385795,13869.705548499995,21.036647790002462,53046.673976640006 2025-06-20,02:16:37.000,171,11081003,117085,0,1750385796,13869.67860326,21.036647790002462,53046.68096376 2025-06-20,02:16:38.000,171,11080992,117045,0,1750385797,13869.63144908999,20.980254750000313,53046.62506680001 2025-06-20,02:16:39.000,171,11080983,117045,0,1750385798,13869.6381854,20.959107360002236,53046.618079679996 2025-06-20,02:16:40.000,171,11080971,117045,0,1750385799,13869.63144908999,20.973205620000954,53046.61109256 2025-06-20,02:16:41.000,171,11080965,117085,0,1750385800,13869.624712779994,20.9309108400048,53046.58314408 2025-06-20,02:16:42.000,171,11081035,117165,0,1750385801,13869.604503849994,20.909763449999446,53046.54820848001 2025-06-20,02:16:43.000,171,11080980,117085,0,1750385802,13869.57082229999,20.923861709998164,53046.555195600005 2025-06-20,02:16:44.000,171,11080974,117125,0,1750385803,13869.59103122999,20.895665190000727,53046.46436304 2025-06-20,02:16:45.000,171,11080951,117045,0,1750385804,13869.59103122999,20.909763449999446,53046.45737592001 2025-06-20,02:16:46.000,171,11081029,116965,0,1750385805,13869.604503849994,20.86746867000329,53046.436414560005 2025-06-20,02:16:47.000,171,11080939,116605,0,1750385806,13869.61124015999,20.86746867000329,53046.38051760001 2025-06-20,02:16:48.000,171,11080978,117085,0,1750385807,13869.624712779994,20.83927214999858,53046.42942744001 2025-06-20,02:16:49.000,171,11080976,117005,0,1750385808,13869.63144908999,20.83222301999922,53046.35256912 2025-06-20,02:16:50.000,171,11080993,116885,0,1750385809,13869.644921709994,20.775829980004346,53046.345582 2025-06-20,02:16:51.000,171,11080979,117045,0,1750385810,13869.67860326,20.726486070001556,53046.32462064 2025-06-20,02:16:52.000,171,11080996,117085,0,1750385811,13869.75943898,20.726486070001556,53046.282697919996 2025-06-20,02:16:53.000,171,11080996,116805,0,1750385812,13869.766175289995,20.70533868000348,53046.219813840005 2025-06-20,02:16:54.000,171,11080936,116965,0,1750385813,13869.82006577,20.677142159998766,53046.25474944 2025-06-20,02:16:55.000,171,11080990,117005,0,1750385814,13869.826802079995,20.63484738000261,53046.2058396 2025-06-20,02:16:56.000,171,11080985,117005,0,1750385815,13869.867219939995,20.613699990004534,53046.282697919996 2025-06-20,02:16:57.000,171,11080989,117005,0,1750385816,13869.867219939995,20.59960172999854,53046.21282672001 2025-06-20,02:16:58.000,171,11080964,116885,0,1750385817,13869.89416517999,20.557306950002385,53046.219813840005 2025-06-20,02:16:59.000,171,11080984,117005,0,1750385818,13869.87395624999,20.578454340000462,53046.16391688001 2025-06-20,02:17:00.000,171,11081024,117045,0,1750385819,13869.91437410999,20.564356080001744,53046.17789112 2025-06-20,02:17:01.000,171,11080963,116965,0,1750385820,13869.948055659996,20.507963039999595,53046.17789112 2025-06-20,02:17:02.000,171,11081018,117005,0,1750385821,13869.91437410999,20.500913910000236,53046.22680096 2025-06-20,02:17:03.000,171,11081027,116765,0,1750385822,13869.89416517999,20.500913910000236,53046.170904000006 2025-06-20,02:17:04.000,171,11080959,116925,0,1750385823,13869.87395624999,20.486815650001517,53046.21282672001 2025-06-20,02:17:05.000,171,11080997,116925,0,1750385824,13869.87395624999,20.507963039999595,53046.219813840005 2025-06-20,02:17:06.000,171,11081035,117005,0,1750385825,13869.89416517999,20.493864780000877,53046.16391688001 2025-06-20,02:17:07.000,171,11080999,116845,0,1750385826,13869.92111042,20.493864780000877,53046.170904000006 2025-06-20,02:17:08.000,171,11080994,117045,0,1750385827,13869.87395624999,20.4727173900028,53046.14295552001 2025-06-20,02:17:09.000,171,11080914,116765,0,1750385828,13869.91437410999,20.451570000004722,53046.14295552001 2025-06-20,02:17:10.000,171,11080941,116965,0,1750385829,13869.89416517999,20.451570000004722,53046.115007039996 2025-06-20,02:17:11.000,171,11081014,116925,0,1750385830,13869.887428869995,20.47976652000216,53046.05911008 2025-06-20,02:17:12.000,171,11081047,116805,0,1750385831,13869.887428869995,20.402226090001932,53046.003213120006 2025-06-20,02:17:13.000,171,11080993,117005,0,1750385832,13869.948055659996,20.42337348000001,53046.0311616 2025-06-20,02:17:14.000,171,11081035,116845,0,1750385833,13869.95479196999,20.40927522000129,53046.08007144 2025-06-20,02:17:15.000,171,11080910,116965,0,1750385834,13869.93458303999,20.402226090001932,53046.03814872 2025-06-20,02:17:16.000,171,11081005,116965,0,1750385835,13869.97500089999,20.40927522000129,53046.149942640004 2025-06-20,02:17:17.000,171,11080972,116725,0,1750385836,13870.008682449996,20.388127830003214,53046.08007144 2025-06-20,02:17:18.000,171,11081004,117005,0,1750385837,13870.02215507,20.40927522000129,53046.08705856 2025-06-20,02:17:19.000,171,11081009,116645,0,1750385838,13870.069309239996,20.402226090001932,53046.09404568001 2025-06-20,02:17:20.000,171,11080963,116805,0,1750385839,13870.116463409991,20.402226090001932,53046.03814872 2025-06-20,02:17:21.000,171,11080928,117205,0,1750385840,13870.102990790001,20.29648914000427,53045.96827752 2025-06-20,02:17:22.000,171,11080969,116885,0,1750385841,13870.096254479991,20.36698043999786,53046.08705856 2025-06-20,02:17:23.000,171,11080987,117085,0,1750385842,13870.136672339991,20.3599313099985,53046.08007144 2025-06-20,02:17:24.000,171,11081013,116885,0,1750385843,13870.129936029996,20.388127830003214,53046.101032800005 2025-06-20,02:17:25.000,171,11080983,116645,0,1750385844,13870.116463409991,20.338783920000424,53046.0660972 2025-06-20,02:17:26.000,171,11080982,116485,0,1750385845,13870.143408650001,20.303538270003628,53046.08007144 2025-06-20,02:17:27.000,171,11080970,116725,0,1750385846,13870.156881269992,20.303538270003628,53046.0311616 2025-06-20,02:17:28.000,171,11080963,116805,0,1750385847,13870.136672339991,20.261243490000197,53046.052122960005 2025-06-20,02:17:29.000,171,11080959,116765,0,1750385848,13870.197299129992,20.211899580004683,53046.052122960005 2025-06-20,02:17:30.000,171,11080945,117125,0,1750385849,13870.230980679997,20.18370305999997,53046.0311616 2025-06-20,02:17:31.000,171,11080980,116845,0,1750385850,13870.217508059992,20.19075218999933,53046.0311616 2025-06-20,02:17:32.000,171,11080962,116805,0,1750385851,13870.224244370002,20.17665393000061,53046.04513584001 2025-06-20,02:17:33.000,171,11080973,116725,0,1750385852,13870.217508059992,20.134359150004457,53046.01020024 2025-06-20,02:17:34.000,171,11081006,116925,0,1750385853,13870.224244370002,20.085015240001667,53046.01718736 2025-06-20,02:17:35.000,171,11081009,116725,0,1750385854,13870.251189609997,20.113211759999103,53046.003213120006 2025-06-20,02:17:36.000,171,11080953,116765,0,1750385855,13870.298343779992,20.07091698000295,53045.99622600001 2025-06-20,02:17:37.000,171,11080939,116965,0,1750385856,13870.305080090002,20.04976959000487,53046.003213120006 2025-06-20,02:17:38.000,171,11080972,117165,0,1750385857,13870.332025329997,20.02157307000016,53046.02417448001 2025-06-20,02:17:39.000,171,11080937,116965,0,1750385858,13870.358970569992,19.95813089999865,53045.99622600001 2025-06-20,02:17:40.000,171,11080976,116885,0,1750385859,13870.379179499992,19.95108176999929,53046.03814872 2025-06-20,02:17:41.000,171,11080950,116525,0,1750385860,13870.453278909998,19.936983510000573,53046.01718736 2025-06-20,02:17:42.000,171,11080978,116765,0,1750385861,13870.493696769998,19.993376550002722,53046.05911008 2025-06-20,02:17:43.000,171,11080978,116765,0,1750385862,13870.486960460003,19.96518002999801,53046.01718736 2025-06-20,02:17:44.000,171,11080961,116805,0,1750385863,13870.540850939993,19.95813089999865,53046.02417448001 2025-06-20,02:17:45.000,171,11080938,116805,0,1750385864,13870.574532489998,19.95813089999865,53046.01718736 2025-06-20,02:17:46.000,171,11080947,116685,0,1750385865,13870.547587249988,19.96518002999801,53046.052122960005 2025-06-20,02:17:47.000,171,11081004,116885,0,1750385866,13870.608214039989,19.972229160004645,53046.03814872 2025-06-20,02:17:48.000,171,11080960,116965,0,1750385867,13870.635159279998,19.95813089999865,53046.052122960005 2025-06-20,02:17:49.000,171,11080981,116885,0,1750385868,13870.682313449994,19.96518002999801,53046.03814872 2025-06-20,02:17:50.000,171,11080954,116765,0,1750385869,13870.702522379994,19.993376550002722,53046.08007144 2025-06-20,02:17:51.000,171,11080959,116445,0,1750385870,13870.736203929999,20.00747481000144,53046.10801992 2025-06-20,02:17:52.000,171,11080953,116605,0,1750385871,13870.756412859999,19.979278290004004,53046.08007144 2025-06-20,02:17:53.000,171,11081010,116805,0,1750385872,13870.756412859999,19.979278290004004,53046.12898128 2025-06-20,02:17:54.000,171,11080972,116725,0,1750385873,13870.796830719999,19.95108176999929,53046.0660972 2025-06-20,02:17:55.000,171,11080990,116845,0,1750385874,13870.823775959994,19.96518002999801,53046.1359684 2025-06-20,02:17:56.000,171,11080921,116725,0,1750385875,13870.85072119999,19.95813089999865,53046.149942640004 2025-06-20,02:17:57.000,171,11081007,116565,0,1750385876,13870.95176584999,19.859443080000347,53046.09404568001 2025-06-20,02:17:58.000,171,11080985,116965,0,1750385877,13870.93829323,19.929934380001214,53046.15692976 2025-06-20,02:17:59.000,171,11080945,116605,0,1750385878,13870.945029539995,19.866492209999706,53046.14295552001 2025-06-20,02:18:00.000,171,11080940,116765,0,1750385879,13870.93155691999,19.972229160004645,53046.19186536001 2025-06-20,02:18:01.000,171,11081011,116685,0,1750385880,13870.95176584999,19.972229160004645,53046.16391688001 2025-06-20,02:18:02.000,171,11080969,116685,0,1750385881,13870.95176584999,19.986327420003363,53046.19885248 2025-06-20,02:18:03.000,171,11080985,116805,0,1750385882,13870.924820609995,20.00747481000144,53046.25474944 2025-06-20,02:18:04.000,171,11080961,116645,0,1750385883,13870.985447399995,20.035671329998877,53046.219813840005 2025-06-20,02:18:05.000,171,11080993,116645,0,1750385884,13870.97197477999,20.07091698000295,53046.268723680005 2025-06-20,02:18:06.000,171,11080992,116765,0,1750385885,13870.99892002,20.113211759999103,53046.317633520004 2025-06-20,02:18:07.000,171,11081002,116965,0,1750385886,13871.03933788,20.05681872000423,53046.345582 2025-06-20,02:18:08.000,171,11080968,116845,0,1750385887,13871.05954681,20.042720459998236,53046.29667216 2025-06-20,02:18:09.000,171,11080931,116725,0,1750385888,13871.09996467,20.05681872000423,53046.35256912 2025-06-20,02:18:10.000,171,11080949,116645,0,1750385889,13871.086492049995,20.085015240001667,53046.32462064 2025-06-20,02:18:11.000,171,11080954,116845,0,1750385890,13871.14038253,20.07091698000295,53046.35955624001 2025-06-20,02:18:12.000,171,11081037,116525,0,1750385891,13871.14038253,20.092064370001026,53046.39449184 2025-06-20,02:18:13.000,171,11081000,116805,0,1750385892,13871.147118839996,20.141408280003816,53046.44340168 2025-06-20,02:18:14.000,171,11080987,116645,0,1750385893,13871.187536699996,20.141408280003816,53046.40846608001 2025-06-20,02:18:15.000,171,11080948,116405,0,1750385894,13871.268372419996,20.120260889998463,53046.42942744001 2025-06-20,02:18:16.000,171,11080948,116805,0,1750385895,13871.281845040001,20.07091698000295,53046.47833728001 2025-06-20,02:18:17.000,171,11081032,116725,0,1750385896,13871.295317659991,20.148457410003175,53046.44340168 2025-06-20,02:18:18.000,171,11080961,116885,0,1750385897,13871.328999209996,20.113211759999103,53046.39449184 2025-06-20,02:18:19.000,171,11080984,116765,0,1750385898,13871.322262900001,20.106162629999744,53046.450388799996 2025-06-20,02:18:20.000,171,11080977,116605,0,1750385899,13871.362680760001,20.2259978400034,53046.47135016 2025-06-20,02:18:21.000,171,11080982,116645,0,1750385900,13871.355944449992,20.24714523000148,53046.47135016 2025-06-20,02:18:22.000,171,11081008,116725,0,1750385901,13871.409834929997,20.282390879998275,53046.485324400004 2025-06-20,02:18:23.000,171,11080935,116605,0,1750385902,13871.409834929997,20.324685660001705,53046.506285760006 2025-06-20,02:18:24.000,171,11080936,116845,0,1750385903,13871.430043859997,20.338783920000424,53046.54122136 2025-06-20,02:18:25.000,171,11080996,116645,0,1750385904,13871.483934340002,20.402226090001932,53046.53423424 2025-06-20,02:18:26.000,171,11080988,116565,0,1750385905,13871.483934340002,20.437471739998728,53046.56218272 2025-06-20,02:18:27.000,171,11080940,116765,0,1750385906,13871.490670649997,20.564356080001744,53046.6600024 2025-06-20,02:18:28.000,171,11080935,116365,0,1750385907,13871.578242679992,20.59960172999854,53046.63205392 2025-06-20,02:18:29.000,171,11080990,116765,0,1750385908,13871.625396850002,20.59960172999854,53046.653015280004 2025-06-20,02:18:30.000,171,11080940,116485,0,1750385909,13871.625396850002,20.69124042000476,53046.7298736 2025-06-20,02:18:31.000,171,11080971,116605,0,1750385910,13871.665814710002,20.733535200000915,53046.69493800001 2025-06-20,02:18:32.000,171,11080983,116965,0,1750385911,13871.726441499988,20.76173171999835,53046.71589936001 2025-06-20,02:18:33.000,171,11080986,116565,0,1750385912,13871.679287329993,20.76173171999835,53046.73686072 2025-06-20,02:18:34.000,171,11080989,116645,0,1750385913,13871.706232570003,20.789928240003064,53046.7997448 2025-06-20,02:18:35.000,171,11080994,116645,0,1750385914,13871.733177809998,20.754682589998993,53046.722886480005 2025-06-20,02:18:36.000,171,11080920,116645,0,1750385915,13871.733177809998,20.804026500001783,53046.74384784001 2025-06-20,02:18:37.000,171,11081004,116445,0,1750385916,13871.753386739998,20.83222301999922,53046.785770559996 2025-06-20,02:18:38.000,171,11080981,116605,0,1750385917,13871.800540909993,20.888616060001368,53046.81371904001 2025-06-20,02:18:39.000,171,11080998,116645,0,1750385918,13871.814013529998,20.888616060001368,53046.79275768001 2025-06-20,02:18:40.000,171,11080958,116965,0,1750385919,13871.793804599998,20.923861709998164,53046.77878344 2025-06-20,02:18:41.000,171,11080955,116525,0,1750385920,13871.840958769993,20.909763449999446,53046.80673192 2025-06-20,02:18:42.000,171,11080949,116445,0,1750385921,13871.834222459998,20.945009100003517,53046.820706160004 2025-06-20,02:18:43.000,171,11080972,116565,0,1750385922,13871.814013529998,21.00140213999839,53046.85564176 2025-06-20,02:18:44.000,171,11080977,116445,0,1750385923,13871.820749839993,20.99435300999903,53046.86262888001 2025-06-20,02:18:45.000,171,11080971,115965,0,1750385924,13871.807277219988,20.99435300999903,53046.89756448 2025-06-20,02:18:46.000,171,11080996,116805,0,1750385925,13871.800540909993,21.00845126999775,53046.92551296 2025-06-20,02:18:47.000,171,11080985,116565,0,1750385926,13871.787068289988,21.022549530003744,53046.93250008001 2025-06-20,02:18:48.000,171,11080949,116445,0,1750385927,13871.787068289988,21.05074605000118,53046.890577360005 2025-06-20,02:18:49.000,171,11080939,116645,0,1750385928,13871.766859359988,21.09304083000461,53046.939487200005 2025-06-20,02:18:50.000,171,11080995,116885,0,1750385929,13871.760123049993,21.09304083000461,53047.00237128001 2025-06-20,02:18:51.000,171,11080971,116525,0,1750385930,13871.739914119993,21.11418822000269,53047.01634552 2025-06-20,02:18:52.000,171,11081018,116645,0,1750385931,13871.739914119993,21.163532129998202,53047.06525536 2025-06-20,02:18:53.000,171,11081009,116605,0,1750385932,13871.753386739998,21.128286480001407,53047.009358400006 2025-06-20,02:18:54.000,171,11080967,116965,0,1750385933,13871.726441499988,21.156482999998843,53047.058268240005 2025-06-20,02:18:55.000,171,11080982,116325,0,1750385934,13871.726441499988,21.184679520003556,53047.06525536 2025-06-20,02:18:56.000,171,11081039,116325,0,1750385935,13871.699496259993,21.191728650002915,53047.044294 2025-06-20,02:18:57.000,171,11081029,116365,0,1750385936,13871.719705189993,21.248121689997788,53047.08621672 2025-06-20,02:18:58.000,171,11081013,116125,0,1750385937,13871.719705189993,21.21992517000035,53047.09320384 2025-06-20,02:18:59.000,171,11080984,116645,0,1750385938,13871.699496259993,21.212876040000992,53047.06525536 2025-06-20,02:19:00.000,171,11081010,116245,0,1750385939,13871.726441499988,21.23402342999907,53047.07922960001 2025-06-20,02:19:01.000,171,11080999,116285,0,1750385940,13871.760123049993,21.191728650002915,53047.03730688 2025-06-20,02:19:02.000,171,11081038,116805,0,1750385941,13871.746650429988,21.255170820004423,53047.09320384 2025-06-20,02:19:03.000,171,11080958,116325,0,1750385942,13871.746650429988,21.26926908000314,53047.09320384 2025-06-20,02:19:04.000,171,11081001,116565,0,1750385943,13871.733177809998,21.382055160000164,53047.14211368 2025-06-20,02:19:05.000,171,11081062,116605,0,1750385944,13871.780331979993,21.360907770002086,53047.09320384 2025-06-20,02:19:06.000,171,11080937,116645,0,1750385945,13871.807277219988,21.23402342999907,53047.044294 2025-06-20,02:19:07.000,171,11080994,116605,0,1750385946,13871.814013529998,21.325662119998015,53047.10019096001 2025-06-20,02:19:08.000,171,11080980,116725,0,1750385947,13871.827486149989,21.26926908000314,53047.121152319996 2025-06-20,02:19:09.000,171,11081018,116445,0,1750385948,13871.854431389998,21.28336734000186,53047.12813944001 2025-06-20,02:19:10.000,171,11081028,116645,0,1750385949,13871.834222459998,21.2763182100025,53047.107178080005 2025-06-20,02:19:11.000,171,11081053,116285,0,1750385950,13871.840958769993,21.367956900001445,53047.107178080005 2025-06-20,02:19:12.000,171,11080973,116405,0,1750385951,13871.861167699994,21.410251680004876,53047.19801064001 2025-06-20,02:19:13.000,171,11080970,116445,0,1750385952,13871.908321869989,21.445497330001672,53047.19102352 2025-06-20,02:19:14.000,171,11080945,116365,0,1750385953,13871.921794489994,21.424349940003594,53047.16307504 2025-06-20,02:19:15.000,171,11080978,116445,0,1750385954,13871.935267109999,21.417300810004235,53047.177049280006 2025-06-20,02:19:16.000,171,11081055,116605,0,1750385955,13871.982421279994,21.389104289999523,53047.10019096001 2025-06-20,02:19:17.000,171,11080987,116645,0,1750385956,13872.002630209994,21.396153419998882,53047.1840364 2025-06-20,02:19:18.000,171,11080947,116525,0,1750385957,13871.98915758999,21.367956900001445,53047.1141652 2025-06-20,02:19:19.000,171,11081004,116525,0,1750385958,13871.995893899999,21.45254646000103,53047.17006216001 2025-06-20,02:19:20.000,171,11081059,116645,0,1750385959,13872.016102829999,21.431399070002954,53047.14910080001 2025-06-20,02:19:21.000,171,11080979,116245,0,1750385960,13872.04978437999,21.438448200002313,53047.16307504 2025-06-20,02:19:22.000,171,11080978,116325,0,1750385961,13872.043048069994,21.51598863000254,53047.17006216001 2025-06-20,02:19:23.000,171,11081035,116245,0,1750385962,13872.05652069,21.621725580000202,53047.19102352 2025-06-20,02:19:24.000,171,11080964,116565,0,1750385963,13872.09693855,21.565332539998053,53047.19801064001 2025-06-20,02:19:25.000,171,11080979,116485,0,1750385964,13872.15082902999,21.593529060002766,53047.21897200001 2025-06-20,02:19:26.000,171,11081001,116565,0,1750385965,13872.13062009999,21.614676450000843,53047.2539076 2025-06-20,02:19:27.000,171,11080989,116325,0,1750385966,13872.15756534,21.64287296999828,53047.21198488 2025-06-20,02:19:28.000,171,11080936,116525,0,1750385967,13872.17103795999,21.68516775000171,53047.21198488 2025-06-20,02:19:29.000,171,11080952,116805,0,1750385968,13872.204719509995,21.656971230004274,53047.2539076 2025-06-20,02:19:30.000,171,11081010,116525,0,1750385969,13872.23840106,21.68516775000171,53047.323778800004 2025-06-20,02:19:31.000,171,11081023,116445,0,1750385970,13872.285555229995,21.69926601000043,53047.26089472 2025-06-20,02:19:32.000,171,11080937,116405,0,1750385971,13872.25187367999,21.74156079000386,53047.23294624 2025-06-20,02:19:33.000,171,11081002,116405,0,1750385972,13872.245137369995,21.727462529997865,53047.23993336 2025-06-20,02:19:34.000,171,11080994,116365,0,1750385973,13872.25860999,21.762708180001937,53047.23294624 2025-06-20,02:19:35.000,171,11080978,116645,0,1750385974,13872.305764159995,21.69926601000043,53047.24692048001 2025-06-20,02:19:36.000,171,11081011,116525,0,1750385975,13872.27881892,21.74156079000386,53047.26089472 2025-06-20,02:19:37.000,171,11080970,116205,0,1750385976,13872.29229153999,21.74860992000322,53047.288843199996 2025-06-20,02:19:38.000,171,11080999,116165,0,1750385977,13872.305764159995,21.762708180001937,53047.30281744 2025-06-20,02:19:39.000,171,11080981,116565,0,1750385978,13872.33944571,21.769757310001296,53047.274868960005 2025-06-20,02:19:40.000,171,11081013,116125,0,1750385979,13872.325973089995,21.706315139999788,53047.30281744 2025-06-20,02:19:41.000,171,11081015,116285,0,1750385980,13872.33270939999,21.74156079000386,53047.30281744 2025-06-20,02:19:42.000,171,11080970,116645,0,1750385981,13872.305764159995,21.755659050002578,53047.30281744 2025-06-20,02:19:43.000,171,11080935,116005,0,1750385982,13872.366390949996,21.664020360003633,53047.274868960005 2025-06-20,02:19:44.000,171,11080945,116405,0,1750385983,13872.37986357,21.586479930003406,53047.26089472 2025-06-20,02:19:45.000,171,11081049,116605,0,1750385984,13872.35291832999,21.67811862000235,53047.344740160006 2025-06-20,02:19:46.000,171,11081040,116285,0,1750385985,13872.325973089995,21.67811862000235,53047.36570152001 2025-06-20,02:19:47.000,171,11080964,116485,0,1750385986,13872.29902785,21.664020360003633,53047.274868960005 2025-06-20,02:19:48.000,171,11080946,116445,0,1750385987,13872.29229153999,21.656971230004274,53047.23993336 2025-06-20,02:19:49.000,171,11080972,116565,0,1750385988,13872.285555229995,21.649922100004915,53047.274868960005 2025-06-20,02:19:50.000,171,11081066,116565,0,1750385989,13872.27881892,21.62877470999956,53047.19801064001 2025-06-20,02:19:51.000,171,11081054,116285,0,1750385990,13872.25187367999,21.621725580000202,53047.19102352 2025-06-20,02:19:52.000,171,11081019,116285,0,1750385991,13872.27208260999,21.593529060002766,53047.19801064001 2025-06-20,02:19:53.000,171,11080995,116445,0,1750385992,13872.23840106,21.530086890001257,53047.1840364 2025-06-20,02:19:54.000,171,11080995,116205,0,1750385993,13872.27208260999,21.565332539998053,53047.17006216001 2025-06-20,02:19:55.000,171,11081032,116325,0,1750385994,13872.23840106,21.530086890001257,53047.17006216001 2025-06-20,02:19:56.000,171,11080972,116405,0,1750385995,13872.245137369995,21.5230377600019,53047.156087920004 2025-06-20,02:19:57.000,171,11081026,116605,0,1750385996,13872.245137369995,21.51598863000254,53047.14211368 2025-06-20,02:19:58.000,171,11080956,116165,0,1750385997,13872.25187367999,21.46664471999975,53047.156087920004 2025-06-20,02:19:59.000,171,11080981,116445,0,1750385998,13872.25187367999,21.45959559000039,53047.121152319996 2025-06-20,02:20:00.000,171,11080962,116245,0,1750385999,13872.27208260999,21.45959559000039,53047.058268240005 2025-06-20,02:20:01.000,171,11081042,116445,0,1750386000,13872.27881892,21.431399070002954,53047.044294 2025-06-20,02:20:02.000,171,11080983,116525,0,1750386001,13872.27208260999,21.424349940003594,53047.05128112001 2025-06-20,02:20:03.000,171,11080921,116405,0,1750386002,13872.25860999,21.424349940003594,53047.044294 2025-06-20,02:20:04.000,171,11081020,116245,0,1750386003,13872.265346299995,21.47369384999911,53047.09320384 2025-06-20,02:20:05.000,171,11081010,116405,0,1750386004,13872.285555229995,21.431399070002954,53047.08621672 2025-06-20,02:20:06.000,171,11080977,116365,0,1750386005,13872.29902785,21.46664471999975,53047.07224248 2025-06-20,02:20:07.000,171,11080957,116365,0,1750386006,13872.29902785,21.424349940003594,53047.07922960001 2025-06-20,02:20:08.000,171,11080923,116365,0,1750386007,13872.33270939999,21.438448200002313,53047.009358400006 2025-06-20,02:20:09.000,171,11081013,116405,0,1750386008,13872.285555229995,21.445497330001672,53047.009358400006 2025-06-20,02:20:10.000,171,11080981,116445,0,1750386009,13872.27208260999,21.438448200002313,53046.96743568 2025-06-20,02:20:11.000,171,11081010,116405,0,1750386010,13872.25187367999,21.438448200002313,53046.98140992001 2025-06-20,02:20:12.000,171,11080996,116365,0,1750386011,13872.23166474999,21.410251680004876,53046.92551296 2025-06-20,02:20:13.000,171,11081071,116405,0,1750386012,13872.27208260999,21.410251680004876,53046.9045516 2025-06-20,02:20:14.000,171,11080992,116285,0,1750386013,13872.27208260999,21.417300810004235,53046.92551296 2025-06-20,02:20:15.000,171,11080982,116285,0,1750386014,13872.25187367999,21.417300810004235,53046.91153872001 2025-06-20,02:20:16.000,171,11081057,116645,0,1750386015,13872.265346299995,21.431399070002954,53046.87660312 2025-06-20,02:20:17.000,171,11081002,116205,0,1750386016,13872.27881892,21.424349940003594,53046.80673192 2025-06-20,02:20:18.000,171,11081042,116365,0,1750386017,13872.33944571,21.396153419998882,53046.82769328 2025-06-20,02:20:19.000,171,11080955,116005,0,1750386018,13872.33944571,21.304514729999937,53046.80673192 2025-06-20,02:20:20.000,171,11081036,116365,0,1750386019,13872.325973089995,21.325662119998015,53046.77878344 2025-06-20,02:20:21.000,171,11081038,116285,0,1750386020,13872.35965464,21.353858640002727,53046.76480920001 2025-06-20,02:20:22.000,171,11080987,116125,0,1750386021,13872.37312725999,21.353858640002727,53046.68795088 2025-06-20,02:20:23.000,171,11081020,116365,0,1750386022,13872.366390949996,21.396153419998882,53046.70192512 2025-06-20,02:20:24.000,171,11081011,116285,0,1750386023,13872.406808809996,21.360907770002086,53046.653015280004 2025-06-20,02:20:25.000,171,11080964,116085,0,1750386024,13872.427017739996,21.29041647000122,53046.653015280004 2025-06-20,02:20:26.000,171,11080999,116365,0,1750386025,13872.42028143,21.367956900001445,53046.61109256 2025-06-20,02:20:27.000,171,11080994,116125,0,1750386026,13872.467435599996,21.353858640002727,53046.618079679996 2025-06-20,02:20:28.000,171,11080948,116565,0,1750386027,13872.46069929,21.382055160000164,53046.54820848001 2025-06-20,02:20:29.000,171,11080966,115965,0,1750386028,13872.487644529996,21.353858640002727,53046.53423424 2025-06-20,02:20:30.000,171,11081022,116565,0,1750386029,13872.487644529996,21.325662119998015,53046.604105440005 2025-06-20,02:20:31.000,171,11081017,116365,0,1750386030,13872.528062389996,21.346809510003368,53046.61109256 2025-06-20,02:20:32.000,171,11080994,116165,0,1750386031,13872.555007629991,21.375006030000804,53046.5901312 2025-06-20,02:20:33.000,171,11081064,116205,0,1750386032,13872.548271319996,21.382055160000164,53046.604105440005 2025-06-20,02:20:34.000,171,11080930,116565,0,1750386033,13872.541535010001,21.375006030000804,53046.58314408 2025-06-20,02:20:35.000,171,11081004,116645,0,1750386034,13872.548271319996,21.389104289999523,53046.56916984 2025-06-20,02:20:36.000,171,11080934,116485,0,1750386035,13872.568480249996,21.375006030000804,53046.56916984 2025-06-20,02:20:37.000,171,11080946,116125,0,1750386036,13872.534798699991,21.389104289999523,53046.5901312 2025-06-20,02:20:38.000,171,11081033,116325,0,1750386037,13872.548271319996,21.360907770002086,53046.57615696001 2025-06-20,02:20:39.000,171,11080993,115925,0,1750386038,13872.555007629991,21.367956900001445,53046.53423424 2025-06-20,02:20:40.000,171,11080981,116285,0,1750386039,13872.541535010001,21.360907770002086,53046.54820848001 2025-06-20,02:20:41.000,171,11080992,116645,0,1750386040,13872.514589769991,21.346809510003368,53046.40846608001 2025-06-20,02:20:42.000,171,11080989,116485,0,1750386041,13872.534798699991,21.346809510003368,53046.44340168 2025-06-20,02:20:43.000,171,11080995,116565,0,1750386042,13872.48090822,21.33271125000465,53046.47833728001 2025-06-20,02:20:44.000,171,11080969,116525,0,1750386043,13872.48090822,21.311563859999296,53046.44340168 2025-06-20,02:20:45.000,171,11080966,116285,0,1750386044,13872.507853459996,21.248121689997788,53046.44340168 2025-06-20,02:20:46.000,171,11081012,116285,0,1750386045,13872.555007629991,21.177630390004197,53046.47833728001 2025-06-20,02:20:47.000,171,11080956,116285,0,1750386046,13872.541535010001,21.177630390004197,53046.436414560005 2025-06-20,02:20:48.000,171,11080995,116285,0,1750386047,13872.548271319996,21.128286480001407,53046.4154532 2025-06-20,02:20:49.000,171,11080930,116405,0,1750386048,13872.534798699991,21.10008996000397,53046.42942744001 2025-06-20,02:20:50.000,171,11080965,116285,0,1750386049,13872.568480249996,21.078942569998617,53046.36654336 2025-06-20,02:20:51.000,171,11080946,116125,0,1750386050,13872.555007629991,21.05779518000054,53046.38051760001 2025-06-20,02:20:52.000,171,11080984,116485,0,1750386051,13872.575216559992,21.071893439999258,53046.338594880006 2025-06-20,02:20:53.000,171,11080991,116485,0,1750386052,13872.615634419992,21.11418822000269,53046.2757108 2025-06-20,02:20:54.000,171,11080962,116285,0,1750386053,13872.635843349992,21.085991699997976,53046.37353048 2025-06-20,02:20:55.000,171,11080984,116205,0,1750386054,13872.629107039997,21.135335610000766,53046.29667216 2025-06-20,02:20:56.000,171,11080994,116405,0,1750386055,13872.615634419992,21.11418822000269,53046.31064640001 2025-06-20,02:20:57.000,171,11080965,116725,0,1750386056,13872.689733829997,21.142384740000125,53046.32462064 2025-06-20,02:20:58.000,171,11080988,116125,0,1750386057,13872.730151689997,21.121237350002048,53046.31064640001 2025-06-20,02:20:59.000,171,11080915,116165,0,1750386058,13872.743624310002,21.128286480001407,53046.28968504001 2025-06-20,02:21:00.000,171,11080985,116165,0,1750386059,13872.763833240002,21.149433869999484,53046.28968504001 2025-06-20,02:21:01.000,171,11081016,116205,0,1750386060,13872.851405269997,21.184679520003556,53046.282697919996 2025-06-20,02:21:02.000,171,11080972,116245,0,1750386061,13872.851405269997,21.156482999998843,53046.268723680005 2025-06-20,02:21:03.000,171,11080963,116165,0,1750386062,13872.912032059998,21.184679520003556,53046.317633520004 2025-06-20,02:21:04.000,171,11080956,116125,0,1750386063,13872.945713609988,21.212876040000992,53046.28968504001 2025-06-20,02:21:05.000,171,11080990,116325,0,1750386064,13872.959186229993,21.163532129998202,53046.317633520004 2025-06-20,02:21:06.000,171,11081050,116565,0,1750386065,13872.992867779998,21.184679520003556,53046.30365928 2025-06-20,02:21:07.000,171,11081022,116485,0,1750386066,13873.046758259989,21.177630390004197,53046.23378808 2025-06-20,02:21:08.000,171,11081003,116325,0,1750386067,13873.066967189989,21.163532129998202,53046.29667216 2025-06-20,02:21:09.000,171,11080969,116365,0,1750386068,13873.019813019993,21.177630390004197,53046.338594880006 2025-06-20,02:21:10.000,171,11081021,116365,0,1750386069,13873.100648739994,21.163532129998202,53046.31064640001 2025-06-20,02:21:11.000,171,11081017,116245,0,1750386070,13873.073703499998,21.142384740000125,53046.33160776001 2025-06-20,02:21:12.000,171,11080986,116325,0,1750386071,13873.066967189989,21.156482999998843,53046.29667216 2025-06-20,02:21:13.000,171,11081003,116325,0,1750386072,13873.060230879993,21.10713909000333,53046.28968504001 2025-06-20,02:21:14.000,171,11080961,116285,0,1750386073,13873.073703499998,21.128286480001407,53046.282697919996 2025-06-20,02:21:15.000,171,11080940,115965,0,1750386074,13873.107385049989,21.078942569998617,53046.30365928 2025-06-20,02:21:16.000,171,11081027,116285,0,1750386075,13873.073703499998,21.0648443099999,53046.28968504001 2025-06-20,02:21:17.000,171,11081036,116325,0,1750386076,13873.107385049989,21.085991699997976,53046.32462064 2025-06-20,02:21:18.000,171,11081015,116365,0,1750386077,13873.114121359999,21.078942569998617,53046.26173656001 2025-06-20,02:21:19.000,171,11081009,116205,0,1750386078,13873.127593979989,21.078942569998617,53046.219813840005 2025-06-20,02:21:20.000,171,11080996,116125,0,1750386079,13873.120857669994,21.128286480001407,53046.268723680005 2025-06-20,02:21:21.000,171,11081002,116325,0,1750386080,13873.194957079999,21.142384740000125,53046.2757108 2025-06-20,02:21:22.000,171,11080994,116245,0,1750386081,13873.215166009999,21.135335610000766,53046.19885248 2025-06-20,02:21:23.000,171,11080993,116245,0,1750386082,13873.215166009999,21.142384740000125,53046.2058396 2025-06-20,02:21:24.000,171,11080967,116245,0,1750386083,13873.25558387,21.09304083000461,53046.22680096 2025-06-20,02:21:25.000,171,11080986,116245,0,1750386084,13873.26905648999,21.071893439999258,53046.22680096 2025-06-20,02:21:26.000,171,11080975,116205,0,1750386085,13873.33641959,21.10008996000397,53046.25474944 2025-06-20,02:21:27.000,171,11081001,116005,0,1750386086,13873.383573759995,21.10008996000397,53046.219813840005 2025-06-20,02:21:28.000,171,11080986,116045,0,1750386087,13873.45093685999,21.135335610000766,53046.24077520001 2025-06-20,02:21:29.000,171,11081009,116445,0,1750386088,13873.49135471999,21.177630390004197,53046.19186536001 2025-06-20,02:21:30.000,171,11081030,116245,0,1750386089,13873.49135471999,21.184679520003556,53046.2058396 2025-06-20,02:21:31.000,171,11080952,115965,0,1750386090,13873.53850889,21.21992517000035,53046.21282672001 2025-06-20,02:21:32.000,171,11080983,116525,0,1750386091,13873.55871782,21.191728650002915,53046.23378808 2025-06-20,02:21:33.000,171,11080998,116205,0,1750386092,13873.63281722999,21.23402342999907,53046.268723680005 2025-06-20,02:21:34.000,171,11080957,116005,0,1750386093,13873.646289849996,21.255170820004423,53046.282697919996 2025-06-20,02:21:35.000,171,11080937,116565,0,1750386094,13873.653026159991,21.26926908000314,53046.25474944 2025-06-20,02:21:36.000,171,11081014,116285,0,1750386095,13873.70018033,21.311563859999296,53046.282697919996 2025-06-20,02:21:37.000,171,11080998,116045,0,1750386096,13873.646289849996,21.297465600000578,53046.2058396 2025-06-20,02:21:38.000,171,11081012,116285,0,1750386097,13873.693444019991,21.2763182100025,53046.23378808 2025-06-20,02:21:39.000,171,11081015,116165,0,1750386098,13873.646289849996,21.304514729999937,53046.24077520001 2025-06-20,02:21:40.000,171,11080971,115965,0,1750386099,13873.653026159991,21.28336734000186,53046.23378808 2025-06-20,02:21:41.000,171,11081012,116325,0,1750386100,13873.59913568,21.311563859999296,53046.19885248 2025-06-20,02:21:42.000,171,11080997,116365,0,1750386101,13873.61260829999,21.26926908000314,53046.19885248 2025-06-20,02:21:43.000,171,11081022,116485,0,1750386102,13873.61260829999,21.248121689997788,53046.26173656001 2025-06-20,02:21:44.000,171,11081019,116365,0,1750386103,13873.57892675,21.23402342999907,53046.2058396 2025-06-20,02:21:45.000,171,11080938,116125,0,1750386104,13873.59913568,21.23402342999907,53046.21282672001 2025-06-20,02:21:46.000,171,11081000,116325,0,1750386105,13873.57892675,21.170581260004838,53046.149942640004 2025-06-20,02:21:47.000,171,11081034,116365,0,1750386106,13873.57219043999,21.22697429999971,53046.24077520001 2025-06-20,02:21:48.000,171,11081000,115965,0,1750386107,13873.53177257999,21.205826910001633,53046.23378808 2025-06-20,02:21:49.000,171,11081010,116045,0,1750386108,13873.57219043999,21.191728650002915,53046.21282672001 2025-06-20,02:21:50.000,171,11081034,116325,0,1750386109,13873.605871989996,21.128286480001407,53046.24077520001 2025-06-20,02:21:51.000,171,11080956,116205,0,1750386110,13873.605871989996,21.177630390004197,53046.170904000006 2025-06-20,02:21:52.000,171,11080991,116245,0,1750386111,13873.63281722999,21.177630390004197,53046.19885248 2025-06-20,02:21:53.000,171,11080965,116125,0,1750386112,13873.63281722999,21.22697429999971,53046.18487824 2025-06-20,02:21:54.000,171,11080936,116005,0,1750386113,13873.63281722999,21.191728650002915,53046.170904000006 2025-06-20,02:21:55.000,171,11080956,116165,0,1750386114,13873.693444019991,21.21992517000035,53046.21282672001 2025-06-20,02:21:56.000,171,11080953,116125,0,1750386115,13873.733861879991,21.22697429999971,53046.17789112 2025-06-20,02:21:57.000,171,11080989,116165,0,1750386116,13873.754070809991,21.2763182100025,53046.170904000006 2025-06-20,02:21:58.000,171,11080959,116125,0,1750386117,13873.794488669992,21.29041647000122,53046.17789112 2025-06-20,02:21:59.000,171,11080985,116125,0,1750386118,13873.781016050001,21.297465600000578,53046.16391688001 2025-06-20,02:22:00.000,171,11080941,116245,0,1750386119,13873.841642840001,21.311563859999296,53046.170904000006 2025-06-20,02:22:01.000,171,11080969,116645,0,1750386120,13873.875324389992,21.33271125000465,53046.1359684 2025-06-20,02:22:02.000,171,11080969,116005,0,1750386121,13873.882060700002,21.304514729999937,53046.10801992 2025-06-20,02:22:03.000,171,11080956,116245,0,1750386122,13873.915742249992,21.28336734000186,53046.15692976 2025-06-20,02:22:04.000,171,11081010,116325,0,1750386123,13873.942687490002,21.262219950003782,53046.1359684 2025-06-20,02:22:05.000,171,11080965,116165,0,1750386124,13873.929214869997,21.26926908000314,53046.101032800005 2025-06-20,02:22:06.000,171,11080957,116325,0,1750386125,13873.956160109992,21.29041647000122,53046.10801992 2025-06-20,02:22:07.000,171,11080978,116285,0,1750386126,13873.956160109992,21.28336734000186,53046.1359684 2025-06-20,02:22:08.000,171,11080977,116205,0,1750386127,13873.935951179992,21.156482999998843,53046.08705856 2025-06-20,02:22:09.000,171,11080965,115925,0,1750386128,13873.929214869997,21.142384740000125,53046.0660972 2025-06-20,02:22:10.000,171,11081002,116125,0,1750386129,13873.969632729997,21.128286480001407,53046.101032800005 2025-06-20,02:22:11.000,171,11080983,116165,0,1750386130,13873.962896420002,21.11418822000269,53046.08007144 2025-06-20,02:22:12.000,171,11081019,116165,0,1750386131,13873.902269630002,21.078942569998617,53046.0660972 2025-06-20,02:22:13.000,171,11081010,116325,0,1750386132,13873.909005939997,21.022549530003744,53046.08007144 2025-06-20,02:22:14.000,171,11081008,116125,0,1750386133,13873.895533319992,21.022549530003744,53046.08705856 2025-06-20,02:22:15.000,171,11081002,116045,0,1750386134,13873.855115459992,20.952058230002876,53046.05911008 2025-06-20,02:22:16.000,171,11080981,116245,0,1750386135,13873.841642840001,20.923861709998164,53046.0660972 2025-06-20,02:22:17.000,171,11081022,116325,0,1750386136,13873.855115459992,20.87451780000265,53046.052122960005 2025-06-20,02:22:18.000,171,11081061,116285,0,1750386137,13873.814697599992,20.8181247600005,53046.07308432001 2025-06-20,02:22:19.000,171,11080933,116165,0,1750386138,13873.814697599992,20.83927214999858,53046.01020024 2025-06-20,02:22:20.000,171,11080973,116125,0,1750386139,13873.781016050001,20.789928240003064,53046.04513584001 2025-06-20,02:22:21.000,171,11081017,116325,0,1750386140,13873.747334499996,20.775829980004346,53046.0311616 2025-06-20,02:22:22.000,171,11081003,116285,0,1750386141,13873.720389260001,20.740584330000274,53046.01020024 2025-06-20,02:22:23.000,171,11080954,116325,0,1750386142,13873.720389260001,20.69828955000412,53046.003213120006 2025-06-20,02:22:24.000,171,11080952,115965,0,1750386143,13873.706916639996,20.726486070001556,53045.98923888 2025-06-20,02:22:25.000,171,11080938,115965,0,1750386144,13873.666498779996,20.677142159998766,53045.97526464001 2025-06-20,02:22:26.000,171,11081018,116125,0,1750386145,13873.686707709996,20.65599477000069,53045.96827752 2025-06-20,02:22:27.000,171,11080952,116085,0,1750386146,13873.727125569996,20.64189651000197,53045.947316159996 2025-06-20,02:22:28.000,171,11080966,115645,0,1750386147,13873.706916639996,20.63484738000261,53045.96827752 2025-06-20,02:22:29.000,171,11081008,116085,0,1750386148,13873.706916639996,20.64894564000133,53046.02417448001 2025-06-20,02:22:30.000,171,11081042,116285,0,1750386149,13873.727125569996,20.663043900000048,53045.95430328001 2025-06-20,02:22:31.000,171,11081013,116005,0,1750386150,13873.740598190001,20.620749120003893,53045.947316159996 2025-06-20,02:22:32.000,171,11081055,116205,0,1750386151,13873.747334499996,20.64894564000133,53045.947316159996 2025-06-20,02:22:33.000,171,11080986,116405,0,1750386152,13873.760807120001,20.670093029999407,53045.90539344001 2025-06-20,02:22:34.000,171,11080978,116325,0,1750386153,13873.774279739991,20.59255259999918,53045.91936768 2025-06-20,02:22:35.000,171,11080989,116045,0,1750386154,13873.801224980001,20.578454340000462,53045.91936768 2025-06-20,02:22:36.000,171,11080966,116205,0,1750386155,13873.828170219997,20.578454340000462,53045.96827752 2025-06-20,02:22:37.000,171,11080943,116325,0,1750386156,13873.801224980001,20.58550346999982,53045.933341920005 2025-06-20,02:22:38.000,171,11081017,116325,0,1750386157,13873.814697599992,20.571405210001103,53045.95430328001 2025-06-20,02:22:39.000,171,11080960,115765,0,1750386158,13873.794488669992,20.571405210001103,53045.933341920005 2025-06-20,02:22:40.000,171,11080973,116445,0,1750386159,13873.747334499996,20.543208690003667,53045.947316159996 2025-06-20,02:22:41.000,171,11080950,116205,0,1750386160,13873.754070809991,20.529110429997672,53045.91936768 2025-06-20,02:22:42.000,171,11081025,116325,0,1750386161,13873.760807120001,20.47976652000216,53045.884432080005 2025-06-20,02:22:43.000,171,11080981,116165,0,1750386162,13873.733861879991,20.40927522000129,53045.884432080005 2025-06-20,02:22:44.000,171,11080989,116165,0,1750386163,13873.794488669992,20.395176960002573,53045.89840632 2025-06-20,02:22:45.000,171,11080980,116205,0,1750386164,13873.794488669992,20.3599313099985,53045.91238056 2025-06-20,02:22:46.000,171,11080958,116165,0,1750386165,13873.787752359996,20.345833049999783,53045.91238056 2025-06-20,02:22:47.000,171,11081004,116085,0,1750386166,13873.747334499996,20.310587400002987,53045.91238056 2025-06-20,02:22:48.000,171,11081016,116325,0,1750386167,13873.747334499996,20.268292619999556,53045.91936768 2025-06-20,02:22:49.000,171,11080972,116125,0,1750386168,13873.794488669992,20.218948710004042,53045.87045784 2025-06-20,02:22:50.000,171,11081005,116045,0,1750386169,13873.787752359996,20.211899580004683,53045.9612904 2025-06-20,02:22:51.000,171,11080999,116325,0,1750386170,13873.754070809991,20.17665393000061,53045.94032904 2025-06-20,02:22:52.000,171,11080990,116125,0,1750386171,13873.774279739991,20.162555670001893,53045.95430328001 2025-06-20,02:22:53.000,171,11081052,115965,0,1750386172,13873.767543429996,20.155506540002534,53045.8914192 2025-06-20,02:22:54.000,171,11080942,116045,0,1750386173,13873.781016050001,20.148457410003175,53045.8914192 2025-06-20,02:22:55.000,171,11081020,116125,0,1750386174,13873.807961289996,20.106162629999744,53045.94032904 2025-06-20,02:22:56.000,171,11080964,116245,0,1750386175,13873.821433910001,20.099113500000385,53045.933341920005 2025-06-20,02:22:57.000,171,11080978,116085,0,1750386176,13873.848379149997,20.07091698000295,53045.91238056 2025-06-20,02:22:58.000,171,11080982,115965,0,1750386177,13873.801224980001,20.04976959000487,53045.92635480001 2025-06-20,02:22:59.000,171,11081005,116205,0,1750386178,13873.774279739991,20.077966110002308,53045.94032904 2025-06-20,02:23:00.000,171,11080994,116085,0,1750386179,13873.821433910001,20.042720459998236,53045.933341920005 2025-06-20,02:23:01.000,171,11081006,116005,0,1750386180,13873.828170219997,19.993376550002722,53045.947316159996 2025-06-20,02:23:02.000,171,11080981,116165,0,1750386181,13873.855115459992,19.993376550002722,53045.91936768 2025-06-20,02:23:03.000,171,11081015,116365,0,1750386182,13873.902269630002,19.979278290004004,53045.982251760004 2025-06-20,02:23:04.000,171,11081043,116085,0,1750386183,13873.861851770002,19.96518002999801,53045.97526464001 2025-06-20,02:23:05.000,171,11081025,116045,0,1750386184,13873.882060700002,19.972229160004645,53045.91936768 2025-06-20,02:23:06.000,171,11081009,116285,0,1750386185,13873.895533319992,20.035671329998877,53045.94032904 2025-06-20,02:23:07.000,171,11080964,115965,0,1750386186,13873.895533319992,20.00042568000208,53045.947316159996 2025-06-20,02:23:08.000,171,11081025,116325,0,1750386187,13873.922478560002,20.042720459998236,53045.884432080005 2025-06-20,02:23:09.000,171,11081007,115965,0,1750386188,13873.956160109992,19.986327420003363,53045.91936768 2025-06-20,02:23:10.000,171,11080967,116005,0,1750386189,13873.942687490002,20.035671329998877,53045.933341920005 2025-06-20,02:23:11.000,171,11081036,116245,0,1750386190,13873.949423799997,20.042720459998236,53045.92635480001 2025-06-20,02:23:12.000,171,11081051,116125,0,1750386191,13873.888797009997,20.04976959000487,53045.91238056 2025-06-20,02:23:13.000,171,11081021,115885,0,1750386192,13873.942687490002,20.092064370001026,53045.98923888 2025-06-20,02:23:14.000,171,11080996,116245,0,1750386193,13873.983105350002,20.113211759999103,53045.98923888 2025-06-20,02:23:15.000,171,11081001,116045,0,1750386194,13874.030259519997,20.113211759999103,53045.9612904 2025-06-20,02:23:16.000,171,11080979,115965,0,1750386195,13874.057204759993,20.17665393000061,53045.99622600001 2025-06-20,02:23:17.000,171,11081008,116245,0,1750386196,13874.084150000002,20.18370305999997,53046.02417448001 2025-06-20,02:23:18.000,171,11081019,116085,0,1750386197,13874.097622619993,20.19780131999869,53046.02417448001 2025-06-20,02:23:19.000,171,11080972,116125,0,1750386198,13874.104358930002,20.24714523000148,53046.03814872 2025-06-20,02:23:20.000,171,11081028,116005,0,1750386199,13874.104358930002,20.24714523000148,53046.03814872 2025-06-20,02:23:21.000,171,11081026,116045,0,1750386200,13874.151513099998,20.23304697000276,53046.05911008 2025-06-20,02:23:22.000,171,11080968,116045,0,1750386201,13874.131304169998,20.218948710004042,53046.08705856 2025-06-20,02:23:23.000,171,11080968,116205,0,1750386202,13874.151513099998,20.254194360000838,53046.08705856 2025-06-20,02:23:24.000,171,11080958,116125,0,1750386203,13874.198667269993,20.29648914000427,53046.12898128 2025-06-20,02:23:25.000,171,11080985,115965,0,1750386204,13874.205403579988,20.28944001000491,53046.1359684 2025-06-20,02:23:26.000,171,11080970,116165,0,1750386205,13874.185194649988,20.29648914000427,53046.17789112 2025-06-20,02:23:27.000,171,11080997,116085,0,1750386206,13874.252557749998,20.29648914000427,53046.19186536001 2025-06-20,02:23:28.000,171,11080996,116085,0,1750386207,13874.286239299989,20.331734790001065,53046.2058396 2025-06-20,02:23:29.000,171,11081019,116125,0,1750386208,13874.286239299989,20.324685660001705,53046.17789112 2025-06-20,02:23:30.000,171,11080999,116085,0,1750386209,13874.292975609998,20.29648914000427,53046.18487824 2025-06-20,02:23:31.000,171,11080932,116085,0,1750386210,13874.266030369989,20.331734790001065,53046.19885248 2025-06-20,02:23:32.000,171,11081038,116125,0,1750386211,13874.245821439989,20.444520869998087,53046.24077520001 2025-06-20,02:23:33.000,171,11081014,116045,0,1750386212,13874.272766679998,20.331734790001065,53046.17789112 2025-06-20,02:23:34.000,171,11081010,116445,0,1750386213,13874.299711919994,20.345833049999783,53046.16391688001 2025-06-20,02:23:35.000,171,11080959,116045,0,1750386214,13874.367075019989,20.381078700003854,53046.18487824 2025-06-20,02:23:36.000,171,11080950,116125,0,1750386215,13874.353602399999,20.388127830003214,53046.15692976 2025-06-20,02:23:37.000,171,11080958,116005,0,1750386216,13874.360338709994,20.402226090001932,53046.19885248 2025-06-20,02:23:38.000,171,11081010,116005,0,1750386217,13874.333393469999,20.42337348000001,53046.19186536001 2025-06-20,02:23:39.000,171,11080968,116325,0,1750386218,13874.42770180999,20.46566826000344,53046.21282672001 2025-06-20,02:23:40.000,171,11081023,116165,0,1750386219,13874.400756569994,20.444520869998087,53046.24776232 2025-06-20,02:23:41.000,171,11081011,116205,0,1750386220,13874.47485598,20.4727173900028,53046.2058396 2025-06-20,02:23:42.000,171,11080991,116285,0,1750386221,13874.49506491,20.507963039999595,53046.18487824 2025-06-20,02:23:43.000,171,11081021,115965,0,1750386222,13874.51527384,20.493864780000877,53046.18487824 2025-06-20,02:23:44.000,171,11080960,116325,0,1750386223,13874.542219079995,20.564356080001744,53046.24776232 2025-06-20,02:23:45.000,171,11080994,116165,0,1750386224,13874.57590063,20.578454340000462,53046.35955624001 2025-06-20,02:23:46.000,171,11080995,115965,0,1750386225,13874.67020896999,20.59255259999918,53046.32462064 2025-06-20,02:23:47.000,171,11080971,115965,0,1750386226,13874.65673635,20.65599477000069,53046.33160776001 2025-06-20,02:23:48.000,171,11081006,115965,0,1750386227,13874.71062682999,20.670093029999407,53046.35256912 2025-06-20,02:23:49.000,171,11080935,115965,0,1750386228,13874.744308379995,20.70533868000348,53046.338594880006 2025-06-20,02:23:50.000,171,11080948,116045,0,1750386229,13874.764517309995,20.69124042000476,53046.345582 2025-06-20,02:23:51.000,171,11080979,115885,0,1750386230,13874.81167147999,20.70533868000348,53046.338594880006 2025-06-20,02:23:52.000,171,11081008,116245,0,1750386231,13874.79819886,20.733535200000915,53046.450388799996 2025-06-20,02:23:53.000,171,11080957,116125,0,1750386232,13874.79819886,20.76173171999835,53046.49231152 2025-06-20,02:23:54.000,171,11081018,115925,0,1750386233,13874.83861672,20.782879110003705,53046.46436304 2025-06-20,02:23:55.000,171,11081025,116085,0,1750386234,13874.852089339991,20.8181247600005,53046.52026 2025-06-20,02:23:56.000,171,11081024,115885,0,1750386235,13874.892507199991,20.789928240003064,53046.53423424 2025-06-20,02:23:57.000,171,11080992,116205,0,1750386236,13874.892507199991,20.789928240003064,53046.53423424 2025-06-20,02:23:58.000,171,11080988,116005,0,1750386237,13874.905979819996,20.76878084999771,53046.57615696001 2025-06-20,02:23:59.000,171,11080964,116045,0,1750386238,13874.932925059991,20.782879110003705,53046.54122136 2025-06-20,02:24:00.000,171,11080969,115965,0,1750386239,13874.939661370001,20.76878084999771,53046.62506680001 2025-06-20,02:24:01.000,171,11080995,115965,0,1750386240,13874.953133989991,20.76173171999835,53046.58314408 2025-06-20,02:24:02.000,171,11080997,115965,0,1750386241,13874.959870300001,20.747633459999633,53046.54820848001 2025-06-20,02:24:03.000,171,11080941,116485,0,1750386242,13874.966606609996,20.719436940002197,53046.57615696001 2025-06-20,02:24:04.000,171,11080947,116125,0,1750386243,13874.953133989991,20.747633459999633,53046.63904104 2025-06-20,02:24:05.000,171,11080988,116125,0,1750386244,13875.027233399996,20.712387810002838,53046.64602816001 2025-06-20,02:24:06.000,171,11081010,115925,0,1750386245,13875.067651259997,20.726486070001556,53046.6600024 2025-06-20,02:24:07.000,171,11080953,115965,0,1750386246,13875.047442329997,20.719436940002197,53046.69493800001 2025-06-20,02:24:08.000,171,11080980,115965,0,1750386247,13875.081123880002,20.712387810002838,53046.68795088 2025-06-20,02:24:09.000,171,11081034,116125,0,1750386248,13875.087860189997,20.712387810002838,53046.673976640006 2025-06-20,02:24:10.000,171,11080987,116325,0,1750386249,13875.141750670002,20.712387810002838,53046.68096376 2025-06-20,02:24:11.000,171,11080947,116125,0,1750386250,13875.202377460002,20.733535200000915,53046.75782208 2025-06-20,02:24:12.000,171,11081015,116045,0,1750386251,13875.175432219992,20.719436940002197,53046.73686072 2025-06-20,02:24:13.000,171,11081034,116165,0,1750386252,13875.215850079992,20.76173171999835,53046.76480920001 2025-06-20,02:24:14.000,171,11081009,116045,0,1750386253,13875.215850079992,20.782879110003705,53046.75083496 2025-06-20,02:24:15.000,171,11080988,116165,0,1750386254,13875.283213180002,20.82517388999986,53046.7298736 2025-06-20,02:24:16.000,171,11081012,116125,0,1750386255,13875.263004250002,20.88156693000201,53046.77878344 2025-06-20,02:24:17.000,171,11081007,116165,0,1750386256,13875.269740559997,20.916812579998805,53046.77878344 2025-06-20,02:24:18.000,171,11080932,116245,0,1750386257,13875.296685799993,20.945009100003517,53046.74384784001 2025-06-20,02:24:19.000,171,11080966,115965,0,1750386258,13875.316894729993,20.973205620000954,53046.80673192 2025-06-20,02:24:20.000,171,11080968,115965,0,1750386259,13875.316894729993,21.036647790002462,53046.785770559996 2025-06-20,02:24:21.000,171,11081016,116085,0,1750386260,13875.323631040003,21.05779518000054,53046.80673192 2025-06-20,02:24:22.000,171,11081016,115965,0,1750386261,13875.350576279998,21.078942569998617,53046.841667520006 2025-06-20,02:24:23.000,171,11080983,116005,0,1750386262,13875.323631040003,21.142384740000125,53046.80673192 2025-06-20,02:24:24.000,171,11081043,116085,0,1750386263,13875.310158419998,21.142384740000125,53046.841667520006 2025-06-20,02:24:25.000,171,11080943,116045,0,1750386264,13875.323631040003,21.177630390004197,53046.9045516 2025-06-20,02:24:26.000,171,11080994,116325,0,1750386265,13875.323631040003,21.22697429999971,53046.841667520006 2025-06-20,02:24:27.000,171,11080988,116045,0,1750386266,13875.289949489998,21.26926908000314,53046.84865464 2025-06-20,02:24:28.000,171,11080988,116125,0,1750386267,13875.330367349998,21.262219950003782,53046.92551296 2025-06-20,02:24:29.000,171,11081034,115965,0,1750386268,13875.289949489998,21.297465600000578,53046.84865464 2025-06-20,02:24:30.000,171,11081004,116205,0,1750386269,13875.296685799993,21.318612989998655,53046.93250008001 2025-06-20,02:24:31.000,171,11080977,116285,0,1750386270,13875.343839970003,21.382055160000164,53046.91852584 2025-06-20,02:24:32.000,171,11081017,116085,0,1750386271,13875.323631040003,21.417300810004235,53046.953461439996 2025-06-20,02:24:33.000,171,11080956,115805,0,1750386272,13875.256267939993,21.410251680004876,53046.96044856001 2025-06-20,02:24:34.000,171,11081018,115885,0,1750386273,13875.303422110002,21.382055160000164,53047.00237128001 2025-06-20,02:24:35.000,171,11080933,116165,0,1750386274,13875.276476869993,21.410251680004876,53046.953461439996 2025-06-20,02:24:36.000,171,11081023,116005,0,1750386275,13875.310158419998,21.445497330001672,53046.939487200005 2025-06-20,02:24:37.000,171,11080977,116285,0,1750386276,13875.283213180002,21.45959559000039,53046.953461439996 2025-06-20,02:24:38.000,171,11081015,115805,0,1750386277,13875.289949489998,21.50189037000382,53046.96743568 2025-06-20,02:24:39.000,171,11081003,116085,0,1750386278,13875.303422110002,21.530086890001257,53046.9744228 2025-06-20,02:24:40.000,171,11081051,116005,0,1750386279,13875.303422110002,21.530086890001257,53047.009358400006 2025-06-20,02:24:41.000,171,11080940,116165,0,1750386280,13875.343839970003,21.558283409998694,53046.96044856001 2025-06-20,02:24:42.000,171,11080930,116165,0,1750386281,13875.343839970003,21.600578190002125,53047.058268240005 2025-06-20,02:24:43.000,171,11080966,115925,0,1750386282,13875.323631040003,21.579430800004047,53047.03031976001 2025-06-20,02:24:44.000,171,11081008,116045,0,1750386283,13875.323631040003,21.607627320001484,53046.98140992001 2025-06-20,02:24:45.000,171,11080989,116405,0,1750386284,13875.364048899988,21.614676450000843,53046.91852584 2025-06-20,02:24:46.000,171,11080966,116205,0,1750386285,13875.357312589993,21.62877470999956,53047.02333264 2025-06-20,02:24:47.000,171,11081027,116285,0,1750386286,13875.397730449993,21.63582383999892,53047.01634552 2025-06-20,02:24:48.000,171,11080959,116445,0,1750386287,13875.390994139998,21.706315139999788,53046.99538416 2025-06-20,02:24:49.000,171,11080972,116285,0,1750386288,13875.404466759988,21.74860992000322,53046.988397040004 2025-06-20,02:24:50.000,171,11080973,115845,0,1750386289,13875.384257829988,21.69221688000107,53046.988397040004 2025-06-20,02:24:51.000,171,11080953,116125,0,1750386290,13875.417939379993,21.727462529997865,53046.939487200005 2025-06-20,02:24:52.000,171,11080981,115725,0,1750386291,13875.390994139998,21.755659050002578,53047.01634552 2025-06-20,02:24:53.000,171,11080983,116005,0,1750386292,13875.404466759988,21.727462529997865,53047.02333264 2025-06-20,02:24:54.000,171,11080995,115885,0,1750386293,13875.390994139998,21.727462529997865,53046.98140992001 2025-06-20,02:24:55.000,171,11080960,115645,0,1750386294,13875.377521519993,21.7345116600045,53046.93250008001 2025-06-20,02:24:56.000,171,11080981,116245,0,1750386295,13875.411203069998,21.727462529997865,53047.044294 2025-06-20,02:24:57.000,171,11080964,116005,0,1750386296,13875.370785209998,21.7345116600045,53046.94647432 2025-06-20,02:24:58.000,171,11080970,116205,0,1750386297,13875.397730449993,21.706315139999788,53047.01634552 2025-06-20,02:24:59.000,171,11080969,115965,0,1750386298,13875.357312589993,21.74156079000386,53046.9744228 2025-06-20,02:25:00.000,171,11080930,116045,0,1750386299,13875.343839970003,21.720413399998506,53047.01634552 2025-06-20,02:25:01.000,171,11080954,116125,0,1750386300,13875.377521519993,21.706315139999788,53046.99538416 2025-06-20,02:25:02.000,171,11080999,116165,0,1750386301,13875.343839970003,21.7345116600045,53046.96044856001 2025-06-20,02:25:03.000,171,11080963,116165,0,1750386302,13875.296685799993,21.727462529997865,53046.98140992001 2025-06-20,02:25:04.000,171,11080917,115925,0,1750386303,13875.310158419998,21.7345116600045,53046.94647432 2025-06-20,02:25:05.000,171,11080958,116165,0,1750386304,13875.310158419998,21.762708180001937,53046.939487200005 2025-06-20,02:25:06.000,171,11080993,116285,0,1750386305,13875.296685799993,21.776806440000655,53046.94647432 2025-06-20,02:25:07.000,171,11080953,116005,0,1750386306,13875.303422110002,21.7345116600045,53046.93250008001 2025-06-20,02:25:08.000,171,11080961,116045,0,1750386307,13875.310158419998,21.720413399998506,53046.87660312 2025-06-20,02:25:09.000,171,11080974,116165,0,1750386308,13875.310158419998,21.69221688000107,53046.85564176 2025-06-20,02:25:10.000,171,11081005,116205,0,1750386309,13875.343839970003,21.727462529997865,53046.9045516 2025-06-20,02:25:11.000,171,11080951,116005,0,1750386310,13875.384257829988,21.727462529997865,53046.9045516 2025-06-20,02:25:12.000,171,11080992,116165,0,1750386311,13875.397730449993,21.706315139999788,53046.869616 2025-06-20,02:25:13.000,171,11080940,115965,0,1750386312,13875.424675689988,21.727462529997865,53046.841667520006 2025-06-20,02:25:14.000,171,11080973,115965,0,1750386313,13875.451620929998,21.74860992000322,53046.87660312 2025-06-20,02:25:15.000,171,11081032,116285,0,1750386314,13875.465093549989,21.727462529997865,53046.91852584 2025-06-20,02:25:16.000,171,11080991,115725,0,1750386315,13875.478566169993,21.755659050002578,53046.86262888001 2025-06-20,02:25:17.000,171,11081009,116325,0,1750386316,13875.492038789998,21.74860992000322,53046.820706160004 2025-06-20,02:25:18.000,171,11080957,116165,0,1750386317,13875.498775099994,21.819101220004086,53046.86262888001 2025-06-20,02:25:19.000,171,11080999,116205,0,1750386318,13875.539192959994,21.833199480002804,53046.7997448 2025-06-20,02:25:20.000,171,11081026,116165,0,1750386319,13875.532456649998,21.847297740001522,53046.820706160004 2025-06-20,02:25:21.000,171,11080999,115645,0,1750386320,13875.545929269989,21.85434687000088,53046.80673192 2025-06-20,02:25:22.000,171,11081027,116205,0,1750386321,13875.525720339989,21.85434687000088,53046.84865464 2025-06-20,02:25:23.000,171,11080989,116165,0,1750386322,13875.525720339989,21.8684451299996,53046.869616 2025-06-20,02:25:24.000,171,11080964,116045,0,1750386323,13875.572874509999,21.91073991000303,53046.820706160004 2025-06-20,02:25:25.000,171,11080977,115805,0,1750386324,13875.586347129989,21.90369078000367,53046.81371904001 2025-06-20,02:25:26.000,171,11081014,116085,0,1750386325,13875.579610819994,21.90369078000367,53046.820706160004 2025-06-20,02:25:27.000,171,11081016,116325,0,1750386326,13875.552665579999,21.92483817000175,53046.785770559996 2025-06-20,02:25:28.000,171,11080956,115725,0,1750386327,13875.579610819994,21.896641650004312,53046.76480920001 2025-06-20,02:25:29.000,171,11080989,116205,0,1750386328,13875.606556059989,21.931887300001108,53046.79275768001 2025-06-20,02:25:30.000,171,11080987,116205,0,1750386329,13875.572874509999,21.945985559999826,53046.77878344 2025-06-20,02:25:31.000,171,11080944,116125,0,1750386330,13875.620028679994,21.938936430000467,53046.7997448 2025-06-20,02:25:32.000,171,11080992,116125,0,1750386331,13875.62676498999,21.931887300001108,53046.771796320005 2025-06-20,02:25:33.000,171,11080956,116085,0,1750386332,13875.620028679994,21.931887300001108,53046.77878344 2025-06-20,02:25:34.000,171,11080981,116125,0,1750386333,13875.613292369999,21.960083819998545,53046.70891224 2025-06-20,02:25:35.000,171,11080995,115925,0,1750386334,13875.633501299999,21.91778904000239,53046.75782208 2025-06-20,02:25:36.000,171,11081031,115965,0,1750386335,13875.62676498999,21.889592519997677,53046.75083496 2025-06-20,02:25:37.000,171,11080928,116045,0,1750386336,13875.613292369999,21.8684451299996,53046.71589936001 2025-06-20,02:25:38.000,171,11080968,116005,0,1750386337,13875.64697391999,21.8684451299996,53046.68096376 2025-06-20,02:25:39.000,171,11080941,116165,0,1750386338,13875.599819749994,21.85434687000088,53046.6600024 2025-06-20,02:25:40.000,171,11081017,115965,0,1750386339,13875.613292369999,21.847297740001522,53046.63904104 2025-06-20,02:25:41.000,171,11081043,116325,0,1750386340,13875.633501299999,21.819101220004086,53046.6600024 2025-06-20,02:25:42.000,171,11080981,115965,0,1750386341,13875.633501299999,21.80500295999809,53046.61109256 2025-06-20,02:25:43.000,171,11080964,116125,0,1750386342,13875.680655469994,21.790904699999373,53046.6600024 2025-06-20,02:25:44.000,171,11080924,116005,0,1750386343,13875.673919159999,21.776806440000655,53046.61109256 2025-06-20,02:25:45.000,171,11080959,116085,0,1750386344,13875.640237609994,21.783855570000014,53046.62506680001 2025-06-20,02:25:46.000,171,11081018,115965,0,1750386345,13875.660446539994,21.755659050002578,53046.5901312 2025-06-20,02:25:47.000,171,11081015,116165,0,1750386346,13875.673919159999,21.74156079000386,53046.59711832001 2025-06-20,02:25:48.000,171,11080971,116085,0,1750386347,13875.68739177999,21.74156079000386,53046.59711832001 2025-06-20,02:25:49.000,171,11081025,116045,0,1750386348,13875.73454595,21.776806440000655,53046.618079679996 2025-06-20,02:25:50.000,171,11080993,115885,0,1750386349,13875.721073329994,21.727462529997865,53046.604105440005 2025-06-20,02:25:51.000,171,11081019,115965,0,1750386350,13875.76822749999,21.68516775000171,53046.5901312 2025-06-20,02:25:52.000,171,11081032,116125,0,1750386351,13875.721073329994,21.713364269999147,53046.57615696001 2025-06-20,02:25:53.000,171,11080952,115805,0,1750386352,13875.72780963999,21.69926601000043,53046.54820848001 2025-06-20,02:25:54.000,171,11080936,116125,0,1750386353,13875.76822749999,21.7345116600045,53046.506285760006 2025-06-20,02:25:55.000,171,11080976,116165,0,1750386354,13875.741282259994,21.727462529997865,53046.53423424 2025-06-20,02:25:56.000,171,11080952,116205,0,1750386355,13875.76822749999,21.762708180001937,53046.49929864001 2025-06-20,02:25:57.000,171,11080941,116285,0,1750386356,13875.80864535999,21.713364269999147,53046.52026 2025-06-20,02:25:58.000,171,11080947,116005,0,1750386357,13875.8355906,21.776806440000655,53046.54122136 2025-06-20,02:25:59.000,171,11080971,115925,0,1750386358,13875.862535839995,21.783855570000014,53046.44340168 2025-06-20,02:26:00.000,171,11081004,116165,0,1750386359,13875.85579953,21.74860992000322,53046.450388799996 2025-06-20,02:26:01.000,171,11081010,116005,0,1750386360,13875.91642632,21.783855570000014,53046.49929864001 2025-06-20,02:26:02.000,171,11080975,115965,0,1750386361,13875.97705311,21.776806440000655,53046.450388799996 2025-06-20,02:26:03.000,171,11080965,116085,0,1750386362,13876.05788883,21.762708180001937,53046.39449184 2025-06-20,02:26:04.000,171,11080950,116045,0,1750386363,13876.024207279996,21.776806440000655,53046.40846608001 2025-06-20,02:26:05.000,171,11081008,116085,0,1750386364,13876.05788883,21.755659050002578,53046.436414560005 2025-06-20,02:26:06.000,171,11080981,116045,0,1750386365,13876.071361449991,21.776806440000655,53046.40846608001 2025-06-20,02:26:07.000,171,11080954,116125,0,1750386366,13876.131988239991,21.755659050002578,53046.387504720005 2025-06-20,02:26:08.000,171,11081001,115845,0,1750386367,13876.185878719996,21.762708180001937,53046.38051760001 2025-06-20,02:26:09.000,171,11080948,116125,0,1750386368,13876.192615029991,21.769757310001296,53046.35256912 2025-06-20,02:26:10.000,171,11081023,115925,0,1750386369,13876.219560270001,21.769757310001296,53046.39449184 2025-06-20,02:26:11.000,171,11080991,115925,0,1750386370,13876.226296579996,21.755659050002578,53046.39449184 2025-06-20,02:26:12.000,171,11080981,115965,0,1750386371,13876.212823959992,21.755659050002578,53046.338594880006 2025-06-20,02:26:13.000,171,11081037,116085,0,1750386372,13876.273450749992,21.755659050002578,53046.30365928 2025-06-20,02:26:14.000,171,11080912,115845,0,1750386373,13876.293659679992,21.769757310001296,53046.37353048 2025-06-20,02:26:15.000,171,11080997,116165,0,1750386374,13876.320604920002,21.776806440000655,53046.36654336 2025-06-20,02:26:16.000,171,11081004,115845,0,1750386375,13876.313868609992,21.74156079000386,53046.37353048 2025-06-20,02:26:17.000,171,11080957,116005,0,1750386376,13876.293659679992,21.69221688000107,53046.338594880006 2025-06-20,02:26:18.000,171,11081019,116085,0,1750386377,13876.293659679992,21.68516775000171,53046.32462064 2025-06-20,02:26:19.000,171,11080923,115965,0,1750386378,13876.259978130001,21.68516775000171,53046.28968504001 2025-06-20,02:26:20.000,171,11080994,116005,0,1750386379,13876.253241819992,21.67811862000235,53046.2757108 2025-06-20,02:26:21.000,171,11080999,116165,0,1750386380,13876.307132299997,21.614676450000843,53046.30365928 2025-06-20,02:26:22.000,171,11080962,116325,0,1750386381,13876.273450749992,21.607627320001484,53046.317633520004 2025-06-20,02:26:23.000,171,11080982,116005,0,1750386382,13876.273450749992,21.600578190002125,53046.317633520004 2025-06-20,02:26:24.000,171,11080991,115965,0,1750386383,13876.253241819992,21.600578190002125,53046.282697919996 2025-06-20,02:26:25.000,171,11080944,116005,0,1750386384,13876.239769200001,21.614676450000843,53046.2757108 2025-06-20,02:26:26.000,171,11080985,116005,0,1750386385,13876.233032889992,21.593529060002766,53046.29667216 2025-06-20,02:26:27.000,171,11080965,116045,0,1750386386,13876.226296579996,21.551234279999335,53046.31064640001 2025-06-20,02:26:28.000,171,11080998,116205,0,1750386387,13876.239769200001,21.558283409998694,53046.282697919996 2025-06-20,02:26:29.000,171,11080900,115845,0,1750386388,13876.212823959992,21.51598863000254,53046.25474944 2025-06-20,02:26:30.000,171,11080948,115965,0,1750386389,13876.172406099991,21.46664471999975,53046.26173656001 2025-06-20,02:26:31.000,171,11081035,116045,0,1750386390,13876.199351340001,21.45959559000039,53046.26173656001 2025-06-20,02:26:32.000,171,11080995,116125,0,1750386391,13876.11851562,21.45254646000103,53046.25474944 2025-06-20,02:26:33.000,171,11081056,115885,0,1750386392,13876.165669789996,21.438448200002313,53046.22680096 2025-06-20,02:26:34.000,171,11080959,115965,0,1750386393,13876.165669789996,21.40320254999824,53046.21282672001 2025-06-20,02:26:35.000,171,11080981,115965,0,1750386394,13876.111779309991,21.367956900001445,53046.170904000006 2025-06-20,02:26:36.000,171,11080983,116045,0,1750386395,13876.125251929996,21.353858640002727,53046.19186536001 2025-06-20,02:26:37.000,171,11080976,116005,0,1750386396,13876.111779309991,21.297465600000578,53046.18487824 2025-06-20,02:26:38.000,171,11080967,116165,0,1750386397,13876.152197169991,21.26926908000314,53046.1359684 2025-06-20,02:26:39.000,171,11081004,115925,0,1750386398,13876.158933480001,21.311563859999296,53046.101032800005 2025-06-20,02:26:40.000,171,11080942,116125,0,1750386399,13876.138724550001,21.26926908000314,53046.1359684 2025-06-20,02:26:41.000,171,11080961,116245,0,1750386400,13876.185878719996,21.248121689997788,53046.14295552001 2025-06-20,02:26:42.000,171,11080986,116045,0,1750386401,13876.192615029991,21.21992517000035,53046.04513584001 2025-06-20,02:26:43.000,171,11080978,116045,0,1750386402,13876.206087649996,21.198777780002274,53046.07308432001 2025-06-20,02:26:44.000,171,11080979,115965,0,1750386403,13876.226296579996,21.205826910001633,53046.101032800005 2025-06-20,02:26:45.000,171,11080945,116165,0,1750386404,13876.273450749992,21.212876040000992,53046.07308432001 2025-06-20,02:26:46.000,171,11080998,116005,0,1750386405,13876.286923369997,21.184679520003556,53046.05911008 2025-06-20,02:26:47.000,171,11081005,116205,0,1750386406,13876.327341229997,21.177630390004197,53046.07308432001 2025-06-20,02:26:48.000,171,11081034,115925,0,1750386407,13876.334077539992,21.163532129998202,53046.08007144 2025-06-20,02:26:49.000,171,11080986,115965,0,1750386408,13876.374495399992,21.184679520003556,53046.052122960005 2025-06-20,02:26:50.000,171,11080987,116005,0,1750386409,13876.367759089997,21.177630390004197,53045.982251760004 2025-06-20,02:26:51.000,171,11080956,116165,0,1750386410,13876.448594809997,21.156482999998843,53046.02417448001 2025-06-20,02:26:52.000,171,11081000,115605,0,1750386411,13876.448594809997,21.22697429999971,53046.003213120006 2025-06-20,02:26:53.000,171,11081042,116045,0,1750386412,13876.482276360002,21.212876040000992,53045.95430328001 2025-06-20,02:26:54.000,171,11081011,116165,0,1750386413,13876.529430529998,21.198777780002274,53045.9612904 2025-06-20,02:26:55.000,171,11081016,115565,0,1750386414,13876.556375769993,21.21992517000035,53046.052122960005 2025-06-20,02:26:56.000,171,11080973,115965,0,1750386415,13876.576584699993,21.22697429999971,53045.97526464001 2025-06-20,02:26:57.000,171,11081027,116045,0,1750386416,13876.596793629993,21.23402342999907,53045.982251760004 2025-06-20,02:26:58.000,171,11080970,116165,0,1750386417,13876.623738869988,21.248121689997788,53045.98923888 2025-06-20,02:26:59.000,171,11081033,116005,0,1750386418,13876.617002559993,21.22697429999971,53045.99622600001 2025-06-20,02:27:00.000,171,11081033,116165,0,1750386419,13876.617002559993,21.23402342999907,53046.01020024 2025-06-20,02:27:01.000,171,11080958,116125,0,1750386420,13876.637211489993,21.22697429999971,53045.96827752 2025-06-20,02:27:02.000,171,11080973,116165,0,1750386421,13876.657420419993,21.2763182100025,53045.99622600001 2025-06-20,02:27:03.000,171,11081007,116205,0,1750386422,13876.637211489993,21.262219950003782,53045.99622600001 2025-06-20,02:27:04.000,171,11081014,116045,0,1750386423,13876.657420419993,21.24107255999843,53045.98923888 2025-06-20,02:27:05.000,171,11081043,115965,0,1750386424,13876.677629349993,21.255170820004423,53045.98923888 2025-06-20,02:27:06.000,171,11081035,115645,0,1750386425,13876.697838279993,21.205826910001633,53046.02417448001 2025-06-20,02:27:07.000,171,11080975,116325,0,1750386426,13876.731519829998,21.21992517000035,53046.01718736 2025-06-20,02:27:08.000,171,11080998,115885,0,1750386427,13876.718047209994,21.212876040000992,53045.947316159996 2025-06-20,02:27:09.000,171,11080948,116045,0,1750386428,13876.711310899998,21.163532129998202,53045.97526464001 2025-06-20,02:27:10.000,171,11081060,115925,0,1750386429,13876.731519829998,21.156482999998843,53046.01718736 2025-06-20,02:27:11.000,171,11081000,116205,0,1750386430,13876.718047209994,21.135335610000766,53046.01718736 2025-06-20,02:27:12.000,171,11080970,115845,0,1750386431,13876.785410309989,21.156482999998843,53046.03814872 2025-06-20,02:27:13.000,171,11081028,116005,0,1750386432,13876.738256139994,21.11418822000269,53046.01020024 2025-06-20,02:27:14.000,171,11081016,116245,0,1750386433,13876.771937689999,21.085991699997976,53046.03814872 2025-06-20,02:27:15.000,171,11081023,115805,0,1750386434,13876.771937689999,21.05779518000054,53046.01020024 2025-06-20,02:27:16.000,171,11081055,116125,0,1750386435,13876.771937689999,21.036647790002462,53046.03814872 2025-06-20,02:27:17.000,171,11081022,115845,0,1750386436,13876.758465069994,21.015500400004385,53046.02417448001 2025-06-20,02:27:18.000,171,11081042,115885,0,1750386437,13876.758465069994,21.05074605000118,53046.052122960005 2025-06-20,02:27:19.000,171,11080990,115885,0,1750386438,13876.744992449989,21.029598660003103,53046.0311616 2025-06-20,02:27:20.000,171,11081004,116325,0,1750386439,13876.751728759999,20.99435300999903,53046.03814872 2025-06-20,02:27:21.000,171,11080958,116045,0,1750386440,13876.751728759999,21.00845126999775,53046.052122960005 2025-06-20,02:27:22.000,171,11081011,115965,0,1750386441,13876.771937689999,20.980254750000313,53046.052122960005 2025-06-20,02:27:23.000,171,11081023,115725,0,1750386442,13876.765201379989,20.980254750000313,53046.07308432001 2025-06-20,02:27:24.000,171,11081005,115605,0,1750386443,13876.785410309989,20.9309108400048,53045.99622600001 2025-06-20,02:27:25.000,171,11081041,116165,0,1750386444,13876.778673999994,20.902714320000086,53045.97526464001 2025-06-20,02:27:26.000,171,11080990,116165,0,1750386445,13876.778673999994,20.9309108400048,53046.02417448001 2025-06-20,02:27:27.000,171,11081010,115925,0,1750386446,13876.805619239989,20.937959970004158,53046.01718736 2025-06-20,02:27:28.000,171,11080978,115765,0,1750386447,13876.751728759999,20.9309108400048,53046.04513584001 2025-06-20,02:27:29.000,171,11080979,115925,0,1750386448,13876.805619239989,20.895665190000727,53046.003213120006 2025-06-20,02:27:30.000,171,11080978,116085,0,1750386449,13876.792146619999,20.86041954000393,53046.01020024 2025-06-20,02:27:31.000,171,11081024,115805,0,1750386450,13876.798882929994,20.86041954000393,53046.01020024 2025-06-20,02:27:32.000,171,11081019,115965,0,1750386451,13876.832564479999,20.86746867000329,53045.98923888 2025-06-20,02:27:33.000,171,11081021,115685,0,1750386452,13876.839300789994,20.83927214999858,53046.01718736 2025-06-20,02:27:34.000,171,11081004,116045,0,1750386453,13876.90666388999,20.83927214999858,53045.99622600001 2025-06-20,02:27:35.000,171,11081006,116045,0,1750386454,13876.940345439994,20.846321279997937,53045.97526464001 2025-06-20,02:27:36.000,171,11081033,115845,0,1750386455,13876.9134002,20.83222301999922,53045.933341920005 2025-06-20,02:27:37.000,171,11081005,115885,0,1750386456,13876.92687281999,20.846321279997937,53045.89840632 2025-06-20,02:27:38.000,171,11081010,115725,0,1750386457,13876.95381806,20.846321279997937,53045.96827752 2025-06-20,02:27:39.000,171,11080955,116125,0,1750386458,13876.94708174999,20.83927214999858,53045.98923888 2025-06-20,02:27:40.000,171,11080980,116165,0,1750386459,13876.94708174999,20.82517388999986,53046.0311616 2025-06-20,02:27:41.000,171,11080990,116125,0,1750386460,13876.98749960999,20.846321279997937,53045.9612904 2025-06-20,02:27:42.000,171,11081044,116125,0,1750386461,13876.97402699,20.804026500001783,53045.97526464001 2025-06-20,02:27:43.000,171,11080968,116005,0,1750386462,13877.000972229995,20.775829980004346,53045.99622600001 2025-06-20,02:27:44.000,171,11080962,116045,0,1750386463,13877.021181159995,20.76173171999835,53046.0311616 2025-06-20,02:27:45.000,171,11081040,115805,0,1750386464,13877.02791746999,20.754682589998993,53045.95430328001 2025-06-20,02:27:46.000,171,11081033,116045,0,1750386465,13877.000972229995,20.70533868000348,53045.98923888 2025-06-20,02:27:47.000,171,11081002,115685,0,1750386466,13876.960554369994,20.69124042000476,53045.99622600001 2025-06-20,02:27:48.000,171,11080966,115885,0,1750386467,13876.960554369994,20.677142159998766,53045.98923888 2025-06-20,02:27:49.000,171,11080987,116005,0,1750386468,13876.95381806,20.670093029999407,53045.96827752 2025-06-20,02:27:50.000,171,11081046,116045,0,1750386469,13876.93360913,20.663043900000048,53045.92635480001 2025-06-20,02:27:51.000,171,11081038,115845,0,1750386470,13876.96729067999,20.64189651000197,53045.97526464001 2025-06-20,02:27:52.000,171,11080992,116125,0,1750386471,13876.920136509994,20.620749120003893,53046.02417448001 2025-06-20,02:27:53.000,171,11080972,116085,0,1750386472,13876.84603709999,20.58550346999982,53045.95430328001 2025-06-20,02:27:54.000,171,11080987,115965,0,1750386473,13876.839300789994,20.620749120003893,53045.9612904 2025-06-20,02:27:55.000,171,11080979,116085,0,1750386474,13876.819091859994,20.613699990004534,53045.95430328001 2025-06-20,02:27:56.000,171,11080995,116165,0,1750386475,13876.839300789994,20.59960172999854,53045.947316159996 2025-06-20,02:27:57.000,171,11081049,116005,0,1750386476,13876.765201379989,20.58550346999982,53045.96827752 2025-06-20,02:27:58.000,171,11081035,116085,0,1750386477,13876.738256139994,20.571405210001103,53045.96827752 2025-06-20,02:27:59.000,171,11081039,115805,0,1750386478,13876.731519829998,20.59960172999854,53045.96827752 2025-06-20,02:28:00.000,171,11081028,115925,0,1750386479,13876.691101969998,20.59255259999918,53045.947316159996 2025-06-20,02:28:01.000,171,11081028,116085,0,1750386480,13876.670893039998,20.613699990004534,53045.947316159996 2025-06-20,02:28:02.000,171,11080969,115845,0,1750386481,13876.684365659989,20.620749120003893,53045.95430328001 2025-06-20,02:28:03.000,171,11081033,116005,0,1750386482,13876.670893039998,20.578454340000462,53045.97526464001 2025-06-20,02:28:04.000,171,11081025,116245,0,1750386483,13876.657420419993,20.6066508599979,53045.94032904 2025-06-20,02:28:05.000,171,11080994,115885,0,1750386484,13876.664156729988,20.571405210001103,53045.94032904 2025-06-20,02:28:06.000,171,11081027,115965,0,1750386485,13876.664156729988,20.613699990004534,53045.97526464001 2025-06-20,02:28:07.000,171,11080997,116125,0,1750386486,13876.691101969998,20.627798250003252,53045.99622600001 2025-06-20,02:28:08.000,171,11081016,116165,0,1750386487,13876.650684109998,20.620749120003893,53045.982251760004 2025-06-20,02:28:09.000,171,11081069,115885,0,1750386488,13876.657420419993,20.613699990004534,53045.99622600001 2025-06-20,02:28:10.000,171,11081000,115805,0,1750386489,13876.643947799988,20.64189651000197,53045.982251760004 2025-06-20,02:28:11.000,171,11081035,115965,0,1750386490,13876.664156729988,20.613699990004534,53045.96827752 2025-06-20,02:28:12.000,171,11081061,115885,0,1750386491,13876.637211489993,20.663043900000048,53045.98923888 2025-06-20,02:28:13.000,171,11080972,115845,0,1750386492,13876.623738869988,20.627798250003252,53046.01020024 2025-06-20,02:28:14.000,171,11080996,115965,0,1750386493,13876.623738869988,20.677142159998766,53045.99622600001 2025-06-20,02:28:15.000,171,11081023,116005,0,1750386494,13876.650684109998,20.64189651000197,53045.98923888 2025-06-20,02:28:16.000,171,11080986,115965,0,1750386495,13876.643947799988,20.620749120003893,53045.96827752 2025-06-20,02:28:17.000,171,11080999,116285,0,1750386496,13876.596793629993,20.63484738000261,53046.003213120006 2025-06-20,02:28:18.000,171,11081044,115885,0,1750386497,13876.576584699993,20.627798250003252,53046.02417448001 2025-06-20,02:28:19.000,171,11081055,116085,0,1750386498,13876.590057319998,20.64894564000133,53046.02417448001 2025-06-20,02:28:20.000,171,11081046,115845,0,1750386499,13876.569848389998,20.613699990004534,53046.003213120006 2025-06-20,02:28:21.000,171,11081014,115885,0,1750386500,13876.569848389998,20.64189651000197,53046.02417448001 2025-06-20,02:28:22.000,171,11081024,115845,0,1750386501,13876.563112080003,20.620749120003893,53046.052122960005 2025-06-20,02:28:23.000,171,11080983,116005,0,1750386502,13876.536166839993,20.620749120003893,53045.982251760004 2025-06-20,02:28:24.000,171,11080994,115925,0,1750386503,13876.489012669997,20.627798250003252,53045.97526464001 2025-06-20,02:28:25.000,171,11081112,115725,0,1750386504,13876.441858500002,20.578454340000462,53045.99622600001 2025-06-20,02:28:26.000,171,11081045,115845,0,1750386505,13876.428385879997,20.58550346999982,53046.01020024 2025-06-20,02:28:27.000,171,11081008,115805,0,1750386506,13876.374495399992,20.578454340000462,53045.95430328001 2025-06-20,02:28:28.000,171,11080973,116245,0,1750386507,13876.320604920002,20.557306950002385,53045.933341920005 2025-06-20,02:28:29.000,171,11081058,115965,0,1750386508,13876.293659679992,20.543208690003667,53045.9612904 2025-06-20,02:28:30.000,171,11080981,115925,0,1750386509,13876.253241819992,20.550257820003026,53045.90539344001 2025-06-20,02:28:31.000,171,11081026,116165,0,1750386510,13876.199351340001,20.571405210001103,53045.92635480001 2025-06-20,02:28:32.000,171,11081046,116005,0,1750386511,13876.179142410001,20.550257820003026,53045.884432080005 2025-06-20,02:28:33.000,171,11080997,115965,0,1750386512,13876.165669789996,20.507963039999595,53045.8914192 2025-06-20,02:28:34.000,171,11080994,115885,0,1750386513,13876.165669789996,20.543208690003667,53045.8914192 2025-06-20,02:28:35.000,171,11081030,115965,0,1750386514,13876.091570379991,20.515012169998954,53045.84949648 2025-06-20,02:28:36.000,171,11080997,115965,0,1750386515,13876.091570379991,20.522061299998313,53045.89840632 2025-06-20,02:28:37.000,171,11080999,115725,0,1750386516,13876.07809776,20.557306950002385,53045.82853512001 2025-06-20,02:28:38.000,171,11080998,116085,0,1750386517,13876.084834069996,20.507963039999595,53045.84949648 2025-06-20,02:28:39.000,171,11081031,115885,0,1750386518,13876.071361449991,20.536159560004307,53045.79359952 2025-06-20,02:28:40.000,171,11081004,116125,0,1750386519,13876.071361449991,20.571405210001103,53045.821548 2025-06-20,02:28:41.000,171,11081017,115965,0,1750386520,13876.105042999996,20.522061299998313,53045.87045784 2025-06-20,02:28:42.000,171,11081006,115805,0,1750386521,13876.084834069996,20.571405210001103,53045.835522240006 2025-06-20,02:28:43.000,171,11081039,116245,0,1750386522,13876.09830669,20.58550346999982,53045.82853512001 2025-06-20,02:28:44.000,171,11081027,115885,0,1750386523,13876.105042999996,20.613699990004534,53045.82853512001 2025-06-20,02:28:45.000,171,11080982,115885,0,1750386524,13876.11851562,20.63484738000261,53045.79359952 2025-06-20,02:28:46.000,171,11081025,116005,0,1750386525,13876.179142410001,20.627798250003252,53045.765651040005 2025-06-20,02:28:47.000,171,11080991,115845,0,1750386526,13876.158933480001,20.65599477000069,53045.765651040005 2025-06-20,02:28:48.000,171,11080960,116165,0,1750386527,13876.212823959992,20.663043900000048,53045.80757376001 2025-06-20,02:28:49.000,171,11081051,116005,0,1750386528,13876.219560270001,20.684191289998125,53045.835522240006 2025-06-20,02:28:50.000,171,11081048,116165,0,1750386529,13876.293659679992,20.627798250003252,53045.78661240001 2025-06-20,02:28:51.000,171,11081008,115885,0,1750386530,13876.320604920002,20.670093029999407,53045.79359952 2025-06-20,02:28:52.000,171,11081008,115925,0,1750386531,13876.300395990002,20.69124042000476,53045.80757376001 2025-06-20,02:28:53.000,171,11081004,116045,0,1750386532,13876.334077539992,20.69828955000412,53045.779625279996 2025-06-20,02:28:54.000,171,11080956,115925,0,1750386533,13876.347550159997,20.677142159998766,53045.80757376001 2025-06-20,02:28:55.000,171,11081057,115885,0,1750386534,13876.387968019997,20.712387810002838,53045.814560880004 2025-06-20,02:28:56.000,171,11080970,116125,0,1750386535,13876.441858500002,20.69124042000476,53045.765651040005 2025-06-20,02:28:57.000,171,11081022,115965,0,1750386536,13876.414913259992,20.733535200000915,53045.78661240001 2025-06-20,02:28:58.000,171,11081050,115925,0,1750386537,13876.435122189992,20.712387810002838,53045.77263816 2025-06-20,02:28:59.000,171,11081017,116045,0,1750386538,13876.435122189992,20.726486070001556,53045.80058664 2025-06-20,02:29:00.000,171,11081049,115885,0,1750386539,13876.462067430002,20.726486070001556,53045.80058664 2025-06-20,02:29:01.000,171,11081011,115725,0,1750386540,13876.455331119992,20.740584330000274,53045.82853512001 2025-06-20,02:29:02.000,171,11081021,116085,0,1750386541,13876.482276360002,20.775829980004346,53045.84250936 2025-06-20,02:29:03.000,171,11081023,116165,0,1750386542,13876.502485290002,20.804026500001783,53045.947316159996 2025-06-20,02:29:04.000,171,11081023,115965,0,1750386543,13876.482276360002,20.789928240003064,53045.85648360001 2025-06-20,02:29:05.000,171,11081010,115965,0,1750386544,13876.542903150003,20.82517388999986,53045.90539344001 2025-06-20,02:29:06.000,171,11081047,115805,0,1750386545,13876.576584699993,20.82517388999986,53045.92635480001 2025-06-20,02:29:07.000,171,11081063,115725,0,1750386546,13876.583321009988,20.789928240003064,53045.933341920005 2025-06-20,02:29:08.000,171,11081014,115885,0,1750386547,13876.603529939988,20.8181247600005,53045.933341920005 2025-06-20,02:29:09.000,171,11080976,115845,0,1750386548,13876.596793629993,20.853370410004572,53045.933341920005 2025-06-20,02:29:10.000,171,11080978,116045,0,1750386549,13876.623738869988,20.83927214999858,53045.9612904 2025-06-20,02:29:11.000,171,11081080,115805,0,1750386550,13876.650684109998,20.87451780000265,53045.982251760004 2025-06-20,02:29:12.000,171,11080986,115965,0,1750386551,13876.691101969998,20.86746867000329,53046.02417448001 2025-06-20,02:29:13.000,171,11081014,116045,0,1750386552,13876.684365659989,20.888616060001368,53046.07308432001 2025-06-20,02:29:14.000,171,11081060,116285,0,1750386553,13876.758465069994,20.88156693000201,53046.0311616 2025-06-20,02:29:15.000,171,11081005,116165,0,1750386554,13876.778673999994,20.923861709998164,53046.052122960005 2025-06-20,02:29:16.000,171,11081045,116005,0,1750386555,13876.792146619999,20.937959970004158,53046.07308432001 2025-06-20,02:29:17.000,171,11081047,116045,0,1750386556,13876.832564479999,20.973205620000954,53046.101032800005 2025-06-20,02:29:18.000,171,11081036,116005,0,1750386557,13876.86624602999,20.987303879999672,53046.1359684 2025-06-20,02:29:19.000,171,11080980,115845,0,1750386558,13876.88645495999,21.015500400004385,53046.16391688001 2025-06-20,02:29:20.000,171,11081060,115845,0,1750386559,13876.893191269999,21.015500400004385,53046.1359684 2025-06-20,02:29:21.000,171,11080977,116005,0,1750386560,13876.90666388999,21.04369692000182,53046.12898128 2025-06-20,02:29:22.000,171,11081023,115805,0,1750386561,13876.920136509994,21.015500400004385,53046.12199416001 2025-06-20,02:29:23.000,171,11081050,115805,0,1750386562,13876.95381806,21.022549530003744,53046.17789112 2025-06-20,02:29:24.000,171,11081044,115845,0,1750386563,13877.000972229995,21.05074605000118,53046.18487824 2025-06-20,02:29:25.000,171,11080998,115925,0,1750386564,13877.021181159995,21.04369692000182,53046.17789112 2025-06-20,02:29:26.000,171,11080997,115765,0,1750386565,13877.00770853999,21.05779518000054,53046.18487824 2025-06-20,02:29:27.000,171,11081008,115845,0,1750386566,13877.041390089995,21.085991699997976,53046.22680096 2025-06-20,02:29:28.000,171,11080950,115765,0,1750386567,13877.102016879995,21.078942569998617,53046.21282672001 2025-06-20,02:29:29.000,171,11081017,116005,0,1750386568,13877.09528057,21.078942569998617,53046.2058396 2025-06-20,02:29:30.000,171,11081018,115965,0,1750386569,13877.09528057,21.078942569998617,53046.268723680005 2025-06-20,02:29:31.000,171,11080975,115805,0,1750386570,13877.08854425999,21.085991699997976,53046.17789112 2025-06-20,02:29:32.000,171,11080992,115805,0,1750386571,13877.081807949995,21.10008996000397,53046.219813840005 2025-06-20,02:29:33.000,171,11081010,115565,0,1750386572,13877.162643669995,21.085991699997976,53046.21282672001 2025-06-20,02:29:34.000,171,11081019,116005,0,1750386573,13877.203061529995,21.10008996000397,53046.219813840005 2025-06-20,02:29:35.000,171,11081013,116165,0,1750386574,13877.203061529995,21.128286480001407,53046.25474944 2025-06-20,02:29:36.000,171,11080977,115685,0,1750386575,13877.20979783999,21.11418822000269,53046.22680096 2025-06-20,02:29:37.000,171,11080982,116085,0,1750386576,13877.20979783999,21.135335610000766,53046.21282672001 2025-06-20,02:29:38.000,171,11080949,116045,0,1750386577,13877.27042462999,21.128286480001407,53046.2757108 2025-06-20,02:29:39.000,171,11080998,115885,0,1750386578,13877.263688319996,21.0648443099999,53046.21282672001 2025-06-20,02:29:40.000,171,11080999,116205,0,1750386579,13877.283897249996,21.078942569998617,53046.23378808 2025-06-20,02:29:41.000,171,11081068,115765,0,1750386580,13877.290633559991,21.09304083000461,53046.282697919996 2025-06-20,02:29:42.000,171,11081045,115925,0,1750386581,13877.27716094,21.11418822000269,53046.2757108 2025-06-20,02:29:43.000,171,11080988,115965,0,1750386582,13877.283897249996,21.09304083000461,53046.268723680005 2025-06-20,02:29:44.000,171,11081081,116085,0,1750386583,13877.310842489991,21.085991699997976,53046.25474944 2025-06-20,02:29:45.000,171,11081026,116045,0,1750386584,13877.290633559991,21.0648443099999,53046.24077520001 2025-06-20,02:29:46.000,171,11080978,115965,0,1750386585,13877.331051419991,21.085991699997976,53046.2757108 2025-06-20,02:29:47.000,171,11081048,116085,0,1750386586,13877.391678209991,21.036647790002462,53046.282697919996 2025-06-20,02:29:48.000,171,11081035,116045,0,1750386587,13877.324315109996,21.05074605000118,53046.170904000006 2025-06-20,02:29:49.000,171,11080989,115965,0,1750386588,13877.364732969996,21.00140213999839,53046.25474944 2025-06-20,02:29:50.000,171,11080995,115925,0,1750386589,13877.351260349991,21.036647790002462,53046.24077520001 2025-06-20,02:29:51.000,171,11080986,116205,0,1750386590,13877.351260349991,21.00845126999775,53046.26173656001 2025-06-20,02:29:52.000,171,11081033,115725,0,1750386591,13877.33778773,21.00140213999839,53046.21282672001 2025-06-20,02:29:53.000,171,11081034,115885,0,1750386592,13877.344524039996,20.966156490001595,53046.21282672001 2025-06-20,02:29:54.000,171,11080975,115685,0,1750386593,13877.344524039996,21.022549530003744,53046.24776232 2025-06-20,02:29:55.000,171,11080992,115805,0,1750386594,13877.3175788,21.036647790002462,53046.22680096 2025-06-20,02:29:56.000,171,11081061,115845,0,1750386595,13877.344524039996,21.00845126999775,53046.19885248 2025-06-20,02:29:57.000,171,11081005,116005,0,1750386596,13877.357996660001,21.00140213999839,53046.219813840005 2025-06-20,02:29:58.000,171,11081044,116005,0,1750386597,13877.331051419991,21.022549530003744,53046.14295552001 2025-06-20,02:29:59.000,171,11081009,116125,0,1750386598,13877.263688319996,21.078942569998617,53046.170904000006 2025-06-20,02:30:00.000,171,11081022,115845,0,1750386599,13877.25695201,21.029598660003103,53046.10801992 2025-06-20,02:30:01.000,171,11081013,115885,0,1750386600,13877.23674308,21.05074605000118,53046.12199416001 2025-06-20,02:30:02.000,171,11081011,116005,0,1750386601,13877.23000676999,21.029598660003103,53046.08705856 2025-06-20,02:30:03.000,171,11080954,116125,0,1750386602,13877.23674308,21.036647790002462,53046.10801992 2025-06-20,02:30:04.000,171,11080982,115845,0,1750386603,13877.27042462999,21.05779518000054,53046.12199416001 2025-06-20,02:30:05.000,171,11081032,115645,0,1750386604,13877.223270459996,21.036647790002462,53046.09404568001 2025-06-20,02:30:06.000,171,11080999,115925,0,1750386605,13877.23674308,21.036647790002462,53046.09404568001 2025-06-20,02:30:07.000,171,11080984,116165,0,1750386606,13877.23000676999,21.05074605000118,53046.03814872 2025-06-20,02:30:08.000,171,11081056,115885,0,1750386607,13877.223270459996,21.015500400004385,53046.03814872 2025-06-20,02:30:09.000,171,11080986,116165,0,1750386608,13877.18958890999,21.00140213999839,53046.0660972 2025-06-20,02:30:10.000,171,11081053,115765,0,1750386609,13877.182852599995,20.966156490001595,53046.05911008 2025-06-20,02:30:11.000,171,11080964,116085,0,1750386610,13877.20979783999,20.952058230002876,53046.101032800005 2025-06-20,02:30:12.000,171,11080964,115965,0,1750386611,13877.23674308,20.980254750000313,53046.09404568001 2025-06-20,02:30:13.000,171,11081035,115885,0,1750386612,13877.17611629,20.966156490001595,53046.01718736 2025-06-20,02:30:14.000,171,11081035,116005,0,1750386613,13877.19632522,20.916812579998805,53045.99622600001 2025-06-20,02:30:15.000,171,11081026,115845,0,1750386614,13877.19632522,20.916812579998805,53046.052122960005 2025-06-20,02:30:16.000,171,11080949,116045,0,1750386615,13877.21653415,20.888616060001368,53045.99622600001 2025-06-20,02:30:17.000,171,11080980,116125,0,1750386616,13877.19632522,20.923861709998164,53045.9612904 2025-06-20,02:30:18.000,171,11080966,115725,0,1750386617,13877.25695201,20.916812579998805,53045.96827752 2025-06-20,02:30:19.000,171,11081037,115845,0,1750386618,13877.25021569999,20.923861709998164,53045.95430328001 2025-06-20,02:30:20.000,171,11081010,115925,0,1750386619,13877.23674308,20.909763449999446,53045.97526464001 2025-06-20,02:30:21.000,171,11081027,116005,0,1750386620,13877.263688319996,20.902714320000086,53045.95430328001 2025-06-20,02:30:22.000,171,11081051,115885,0,1750386621,13877.20979783999,20.86746867000329,53045.95430328001 2025-06-20,02:30:23.000,171,11081028,116045,0,1750386622,13877.25021569999,20.853370410004572,53045.91238056 2025-06-20,02:30:24.000,171,11080996,115965,0,1750386623,13877.283897249996,20.87451780000265,53045.90539344001 2025-06-20,02:30:25.000,171,11081038,115885,0,1750386624,13877.29736987,20.909763449999446,53045.8914192 2025-06-20,02:30:26.000,171,11081023,115925,0,1750386625,13877.3175788,20.923861709998164,53045.8914192 2025-06-20,02:30:27.000,171,11081028,115845,0,1750386626,13877.331051419991,20.916812579998805,53045.82853512001 2025-06-20,02:30:28.000,171,11081052,115805,0,1750386627,13877.364732969996,20.895665190000727,53045.821548 2025-06-20,02:30:29.000,171,11081007,116005,0,1750386628,13877.378205590001,20.916812579998805,53045.80757376001 2025-06-20,02:30:30.000,171,11080951,116005,0,1750386629,13877.438832380001,20.895665190000727,53045.835522240006 2025-06-20,02:30:31.000,171,11081026,115845,0,1750386630,13877.425359759996,20.959107360002236,53045.835522240006 2025-06-20,02:30:32.000,171,11081016,116045,0,1750386631,13877.472513929992,20.959107360002236,53045.80757376001 2025-06-20,02:30:33.000,171,11080982,115805,0,1750386632,13877.465777619997,21.00845126999775,53045.814560880004 2025-06-20,02:30:34.000,171,11080998,116165,0,1750386633,13877.533140719992,21.036647790002462,53045.821548 2025-06-20,02:30:35.000,171,11080978,115885,0,1750386634,13877.526404409997,21.0648443099999,53045.80058664 2025-06-20,02:30:36.000,171,11081036,116005,0,1750386635,13877.566822269997,21.036647790002462,53045.765651040005 2025-06-20,02:30:37.000,171,11080960,115965,0,1750386636,13877.634185369992,21.085991699997976,53045.779625279996 2025-06-20,02:30:38.000,171,11080966,116365,0,1750386637,13877.634185369992,21.11418822000269,53045.75866392001 2025-06-20,02:30:39.000,171,11080995,115645,0,1750386638,13877.634185369992,21.10008996000397,53045.74468968 2025-06-20,02:30:40.000,171,11080976,115725,0,1750386639,13877.688075849997,21.142384740000125,53045.78661240001 2025-06-20,02:30:41.000,171,11080984,115725,0,1750386640,13877.701548470002,21.09304083000461,53045.77263816 2025-06-20,02:30:42.000,171,11081003,116005,0,1750386641,13877.721757400002,21.10713909000333,53045.814560880004 2025-06-20,02:30:43.000,171,11081046,115845,0,1750386642,13877.748702639998,21.10008996000397,53045.84250936 2025-06-20,02:30:44.000,171,11081019,116085,0,1750386643,13877.741966330002,21.10713909000333,53045.80757376001 2025-06-20,02:30:45.000,171,11081032,116005,0,1750386644,13877.755438949993,21.10713909000333,53045.82853512001 2025-06-20,02:30:46.000,171,11080992,115925,0,1750386645,13877.741966330002,21.09304083000461,53045.765651040005 2025-06-20,02:30:47.000,171,11081060,115765,0,1750386646,13877.795856809993,21.10008996000397,53045.80757376001 2025-06-20,02:30:48.000,171,11081040,115685,0,1750386647,13877.795856809993,21.05779518000054,53045.79359952 2025-06-20,02:30:49.000,171,11081028,116005,0,1750386648,13877.782384189988,21.0648443099999,53045.80757376001 2025-06-20,02:30:50.000,171,11081004,116085,0,1750386649,13877.816065739993,21.0648443099999,53045.779625279996 2025-06-20,02:30:51.000,171,11081000,115845,0,1750386650,13877.775647879993,21.029598660003103,53045.75866392001 2025-06-20,02:30:52.000,171,11081068,115685,0,1750386651,13877.809329429998,21.00140213999839,53045.78661240001 2025-06-20,02:30:53.000,171,11080971,115645,0,1750386652,13877.721757400002,21.00140213999839,53045.77263816 2025-06-20,02:30:54.000,171,11080999,116085,0,1750386653,13877.748702639998,21.022549530003744,53045.75866392001 2025-06-20,02:30:55.000,171,11081015,115925,0,1750386654,13877.748702639998,20.973205620000954,53045.74468968 2025-06-20,02:30:56.000,171,11081044,115765,0,1750386655,13877.721757400002,20.973205620000954,53045.765651040005 2025-06-20,02:30:57.000,171,11081022,115765,0,1750386656,13877.688075849997,20.959107360002236,53045.7516768 2025-06-20,02:30:58.000,171,11081006,116085,0,1750386657,13877.688075849997,20.9309108400048,53045.72372832 2025-06-20,02:30:59.000,171,11081007,116005,0,1750386658,13877.674603229992,20.959107360002236,53045.72372832 2025-06-20,02:31:00.000,171,11080977,115965,0,1750386659,13877.688075849997,20.945009100003517,53045.716741200005 2025-06-20,02:31:01.000,171,11080989,115885,0,1750386660,13877.708284779997,20.916812579998805,53045.69577984 2025-06-20,02:31:02.000,171,11081046,115725,0,1750386661,13877.701548470002,20.923861709998164,53045.716741200005 2025-06-20,02:31:03.000,171,11081053,116005,0,1750386662,13877.688075849997,20.937959970004158,53045.67481848 2025-06-20,02:31:04.000,171,11081018,116165,0,1750386663,13877.674603229992,20.966156490001595,53045.68879272001 2025-06-20,02:31:05.000,171,11081071,116045,0,1750386664,13877.708284779997,20.916812579998805,53045.716741200005 2025-06-20,02:31:06.000,171,11081027,115645,0,1750386665,13877.667866919997,20.937959970004158,53045.61892152001 2025-06-20,02:31:07.000,171,11081024,115925,0,1750386666,13877.674603229992,20.88156693000201,53045.65385712 2025-06-20,02:31:08.000,171,11080981,115845,0,1750386667,13877.667866919997,20.895665190000727,53045.65385712 2025-06-20,02:31:09.000,171,11081057,116165,0,1750386668,13877.627449059997,20.895665190000727,53045.63289576 2025-06-20,02:31:10.000,171,11081018,116005,0,1750386669,13877.640921680002,20.87451780000265,53045.5769988 2025-06-20,02:31:11.000,171,11081036,116165,0,1750386670,13877.634185369992,20.952058230002876,53045.59097304001 2025-06-20,02:31:12.000,171,11080965,115725,0,1750386671,13877.647657989997,20.888616060001368,53045.63988288001 2025-06-20,02:31:13.000,171,11080978,116005,0,1750386672,13877.580294890002,20.923861709998164,53045.6818056 2025-06-20,02:31:14.000,171,11081005,115885,0,1750386673,13877.587031199997,20.9309108400048,53045.611934399996 2025-06-20,02:31:15.000,171,11081085,115925,0,1750386674,13877.573558579992,20.952058230002876,53045.58398592 2025-06-20,02:31:16.000,171,11080977,115805,0,1750386675,13877.600503820002,20.895665190000727,53045.59097304001 2025-06-20,02:31:17.000,171,11081058,116045,0,1750386676,13877.553349649992,20.909763449999446,53045.54206320001 2025-06-20,02:31:18.000,171,11081016,115965,0,1750386677,13877.593767509992,20.923861709998164,53045.62590864 2025-06-20,02:31:19.000,171,11081050,115805,0,1750386678,13877.607240129997,20.9309108400048,53045.646870000004 2025-06-20,02:31:20.000,171,11081047,116005,0,1750386679,13877.566822269997,20.916812579998805,53045.63988288001 2025-06-20,02:31:21.000,171,11081052,116125,0,1750386680,13877.593767509992,20.902714320000086,53045.56302456 2025-06-20,02:31:22.000,171,11081020,115925,0,1750386681,13877.661130610002,20.916812579998805,53045.646870000004 2025-06-20,02:31:23.000,171,11081051,115765,0,1750386682,13877.728493709998,20.88156693000201,53045.61892152001 2025-06-20,02:31:24.000,171,11081047,115845,0,1750386683,13877.735230019993,20.937959970004158,53045.611934399996 2025-06-20,02:31:25.000,171,11080977,116005,0,1750386684,13877.748702639998,20.945009100003517,53045.61892152001 2025-06-20,02:31:26.000,171,11081016,115605,0,1750386685,13877.802593119988,20.923861709998164,53045.57001168001 2025-06-20,02:31:27.000,171,11081012,115725,0,1750386686,13877.849747289998,20.952058230002876,53045.62590864 2025-06-20,02:31:28.000,171,11081000,115605,0,1750386687,13877.843010979988,20.902714320000086,53045.63988288001 2025-06-20,02:31:29.000,171,11081041,115885,0,1750386688,13877.869956219998,20.980254750000313,53045.59097304001 2025-06-20,02:31:30.000,171,11081036,115765,0,1750386689,13877.869956219998,20.980254750000313,53045.611934399996 2025-06-20,02:31:31.000,171,11080985,116005,0,1750386690,13877.937319319994,20.980254750000313,53045.646870000004 2025-06-20,02:31:32.000,171,11081037,115805,0,1750386691,13877.944055629989,20.980254750000313,53045.60494728 2025-06-20,02:31:33.000,171,11081049,115885,0,1750386692,13877.971000869999,20.987303879999672,53045.65385712 2025-06-20,02:31:34.000,171,11081063,116005,0,1750386693,13878.011418729999,21.00140213999839,53045.70975408001 2025-06-20,02:31:35.000,171,11081058,115965,0,1750386694,13878.024891349989,20.980254750000313,53045.667831360006 2025-06-20,02:31:36.000,171,11081057,115685,0,1750386695,13877.984473489989,20.937959970004158,53045.67481848 2025-06-20,02:31:37.000,171,11081041,116005,0,1750386696,13877.977737179994,20.99435300999903,53045.69577984 2025-06-20,02:31:38.000,171,11080980,115805,0,1750386697,13877.984473489989,20.966156490001595,53045.66084424001 2025-06-20,02:31:39.000,171,11081017,116125,0,1750386698,13877.997946109994,20.980254750000313,53045.66084424001 2025-06-20,02:31:41.000,171,11081060,115885,0,1750386700,13877.950791939998,20.937959970004158,53045.69577984 2025-06-20,02:31:42.000,171,11080976,115565,0,1750386701,13877.957528249994,20.937959970004158,53045.65385712 2025-06-20,02:31:43.000,171,11081001,115845,0,1750386702,13877.964264559989,20.945009100003517,53045.67481848 2025-06-20,02:31:44.000,171,11081088,116085,0,1750386703,13877.964264559989,20.952058230002876,53045.70975408001 2025-06-20,02:31:45.000,171,11081003,116045,0,1750386704,13877.944055629989,20.987303879999672,53045.70276696 2025-06-20,02:31:46.000,171,11081038,115925,0,1750386705,13877.937319319994,20.980254750000313,53045.7516768 2025-06-20,02:31:47.000,171,11081027,115765,0,1750386706,13877.944055629989,20.952058230002876,53045.73770256001 2025-06-20,02:31:48.000,171,11080963,115845,0,1750386707,13877.896901459993,20.959107360002236,53045.67481848 2025-06-20,02:31:49.000,171,11081030,115845,0,1750386708,13877.923846699989,21.015500400004385,53045.667831360006 2025-06-20,02:31:50.000,171,11081026,115885,0,1750386709,13877.923846699989,21.00140213999839,53045.69577984 2025-06-20,02:31:51.000,171,11081002,116165,0,1750386710,13877.917110389993,20.973205620000954,53045.72372832 2025-06-20,02:31:52.000,171,11081072,115965,0,1750386711,13877.937319319994,21.00845126999775,53045.70276696 2025-06-20,02:31:53.000,171,11081038,116005,0,1750386712,13877.917110389993,21.00140213999839,53045.69577984 2025-06-20,02:31:54.000,171,11081018,115805,0,1750386713,13877.971000869999,21.05074605000118,53045.7516768 2025-06-20,02:31:55.000,171,11081008,115685,0,1750386714,13877.984473489989,21.0648443099999,53045.74468968 2025-06-20,02:31:56.000,171,11081044,116005,0,1750386715,13878.004682419989,21.05074605000118,53045.69577984 2025-06-20,02:31:57.000,171,11081051,115685,0,1750386716,13877.997946109994,21.071893439999258,53045.765651040005 2025-06-20,02:31:58.000,171,11081025,116045,0,1750386717,13877.997946109994,21.0648443099999,53045.68879272001 2025-06-20,02:31:59.000,171,11081020,115725,0,1750386718,13878.031627659999,21.10713909000333,53045.73770256001 2025-06-20,02:32:00.000,171,11081051,115805,0,1750386719,13878.038363969994,21.09304083000461,53045.73071544 2025-06-20,02:32:01.000,171,11081097,115925,0,1750386720,13878.04510027999,21.10713909000333,53045.70975408001 2025-06-20,02:32:02.000,171,11080979,115885,0,1750386721,13878.10572706999,21.149433869999484,53045.70975408001 2025-06-20,02:32:03.000,171,11081013,116005,0,1750386722,13878.13267231,21.10713909000333,53045.716741200005 2025-06-20,02:32:04.000,171,11081074,115965,0,1750386723,13878.159617549994,21.071893439999258,53045.75866392001 2025-06-20,02:32:05.000,171,11081028,115805,0,1750386724,13878.14614492999,21.11418822000269,53045.765651040005 2025-06-20,02:32:06.000,171,11081045,115965,0,1750386725,13878.18656278999,21.121237350002048,53045.73071544 2025-06-20,02:32:07.000,171,11081043,115685,0,1750386726,13878.23371696,21.121237350002048,53045.73770256001 2025-06-20,02:32:08.000,171,11081007,115965,0,1750386727,13878.22698064999,21.085991699997976,53045.75866392001 2025-06-20,02:32:09.000,171,11081077,115925,0,1750386728,13878.22698064999,21.128286480001407,53045.7516768 2025-06-20,02:32:10.000,171,11081000,115845,0,1750386729,13878.28760743999,21.085991699997976,53045.765651040005 2025-06-20,02:32:11.000,171,11081026,115685,0,1750386730,13878.23371696,21.05779518000054,53045.72372832 2025-06-20,02:32:12.000,171,11081015,115805,0,1750386731,13878.29434375,21.09304083000461,53045.73071544 2025-06-20,02:32:13.000,171,11080983,116005,0,1750386732,13878.28760743999,21.078942569998617,53045.77263816 2025-06-20,02:32:14.000,171,11081082,115845,0,1750386733,13878.33476161,21.085991699997976,53045.78661240001 2025-06-20,02:32:15.000,171,11081016,115765,0,1750386734,13878.341497919995,21.071893439999258,53045.73770256001 2025-06-20,02:32:16.000,171,11081008,115925,0,1750386735,13878.35497054,21.0648443099999,53045.835522240006 2025-06-20,02:32:17.000,171,11081056,115965,0,1750386736,13878.361706849995,21.10008996000397,53045.78661240001 2025-06-20,02:32:18.000,171,11081052,115885,0,1750386737,13878.37517947,21.10713909000333,53045.835522240006 2025-06-20,02:32:19.000,171,11081025,115725,0,1750386738,13878.38865208999,21.142384740000125,53045.84250936 2025-06-20,02:32:20.000,171,11081014,116005,0,1750386739,13878.35497054,21.149433869999484,53045.821548 2025-06-20,02:32:21.000,171,11080975,115805,0,1750386740,13878.381915779995,21.163532129998202,53045.80757376001 2025-06-20,02:32:22.000,171,11081053,115845,0,1750386741,13878.3953884,21.170581260004838,53045.85648360001 2025-06-20,02:32:23.000,171,11080990,115925,0,1750386742,13878.42906994999,21.184679520003556,53045.82853512001 2025-06-20,02:32:24.000,171,11081040,116005,0,1750386743,13878.41559733,21.212876040000992,53045.87045784 2025-06-20,02:32:25.000,171,11081034,115805,0,1750386744,13878.422333639995,21.23402342999907,53045.835522240006 2025-06-20,02:32:26.000,171,11081052,115925,0,1750386745,13878.44927887999,21.205826910001633,53045.82853512001 2025-06-20,02:32:27.000,171,11081037,116005,0,1750386746,13878.422333639995,21.21992517000035,53045.835522240006 2025-06-20,02:32:28.000,171,11080964,115765,0,1750386747,13878.41559733,21.24107255999843,53045.84250936 2025-06-20,02:32:29.000,171,11081017,115965,0,1750386748,13878.40886101999,21.22697429999971,53045.90539344001 2025-06-20,02:32:30.000,171,11081009,115925,0,1750386749,13878.44927887999,21.22697429999971,53045.86347072 2025-06-20,02:32:31.000,171,11081025,116165,0,1750386750,13878.442542569996,21.255170820004423,53045.87045784 2025-06-20,02:32:32.000,171,11081027,115965,0,1750386751,13878.442542569996,21.191728650002915,53045.89840632 2025-06-20,02:32:33.000,171,11081011,116005,0,1750386752,13878.42906994999,21.248121689997788,53045.95430328001 2025-06-20,02:32:34.000,171,11081014,115925,0,1750386753,13878.40886101999,21.24107255999843,53045.96827752 2025-06-20,02:32:35.000,171,11080974,115885,0,1750386754,13878.37517947,21.24107255999843,53045.95430328001 2025-06-20,02:32:36.000,171,11081021,116005,0,1750386755,13878.36844315999,21.22697429999971,53045.8914192 2025-06-20,02:32:37.000,171,11081071,116125,0,1750386756,13878.37517947,21.205826910001633,53045.9612904 2025-06-20,02:32:38.000,171,11081024,115805,0,1750386757,13878.34823422999,21.184679520003556,53045.96827752 2025-06-20,02:32:39.000,171,11080985,115605,0,1750386758,13878.32802529999,21.191728650002915,53045.982251760004 2025-06-20,02:32:40.000,171,11081006,115845,0,1750386759,13878.341497919995,21.191728650002915,53045.947316159996 2025-06-20,02:32:41.000,171,11080976,116045,0,1750386760,13878.301080059995,21.177630390004197,53045.95430328001 2025-06-20,02:32:42.000,171,11081008,116045,0,1750386761,13878.34823422999,21.170581260004838,53045.982251760004 2025-06-20,02:32:43.000,171,11081020,115645,0,1750386762,13878.301080059995,21.170581260004838,53046.02417448001 2025-06-20,02:32:44.000,171,11080989,115965,0,1750386763,13878.25392589,21.121237350002048,53046.003213120006 2025-06-20,02:32:45.000,171,11081036,115925,0,1750386764,13878.24718957999,21.128286480001407,53046.07308432001 2025-06-20,02:32:46.000,171,11080996,115725,0,1750386765,13878.25392589,21.121237350002048,53045.99622600001 2025-06-20,02:32:47.000,171,11081048,115805,0,1750386766,13878.22698064999,21.10008996000397,53046.04513584001 2025-06-20,02:32:48.000,171,11081029,115805,0,1750386767,13878.1932991,21.128286480001407,53045.99622600001 2025-06-20,02:32:49.000,171,11081127,116045,0,1750386768,13878.18656278999,21.10008996000397,53046.01718736 2025-06-20,02:32:50.000,171,11080996,115765,0,1750386769,13878.200035409995,21.135335610000766,53046.0311616 2025-06-20,02:32:51.000,171,11081071,115645,0,1750386770,13878.14614492999,21.135335610000766,53046.03814872 2025-06-20,02:32:52.000,171,11080974,116005,0,1750386771,13878.119199689994,21.135335610000766,53046.09404568001 2025-06-20,02:32:53.000,171,11081024,115965,0,1750386772,13878.16635385999,21.142384740000125,53046.0660972 2025-06-20,02:32:54.000,171,11081076,115845,0,1750386773,13878.17309017,21.121237350002048,53046.052122960005 2025-06-20,02:32:55.000,171,11080993,115845,0,1750386774,13878.17309017,21.142384740000125,53046.0311616 2025-06-20,02:32:56.000,171,11080990,116045,0,1750386775,13878.11246338,21.149433869999484,53046.03814872 2025-06-20,02:32:57.000,171,11081032,116165,0,1750386776,13878.11246338,21.149433869999484,53046.052122960005 2025-06-20,02:32:58.000,171,11081024,116045,0,1750386777,13878.12593599999,21.149433869999484,53046.04513584001 2025-06-20,02:32:59.000,171,11080982,115845,0,1750386778,13878.078781829994,21.09304083000461,53046.0311616 2025-06-20,02:33:00.000,171,11081003,115725,0,1750386779,13878.078781829994,21.135335610000766,53046.01020024 2025-06-20,02:33:01.000,171,11080979,115805,0,1750386780,13878.08551813999,21.11418822000269,53046.04513584001 2025-06-20,02:33:02.000,171,11081040,115845,0,1750386781,13878.051836589999,21.135335610000766,53046.0660972 2025-06-20,02:33:03.000,171,11081041,115765,0,1750386782,13878.018155039994,21.135335610000766,53046.03814872 2025-06-20,02:33:04.000,171,11081034,115845,0,1750386783,13878.011418729999,21.121237350002048,53046.101032800005 2025-06-20,02:33:05.000,171,11081001,116005,0,1750386784,13877.977737179994,21.10713909000333,53046.04513584001 2025-06-20,02:33:06.000,171,11081016,115605,0,1750386785,13877.957528249994,21.11418822000269,53046.05911008 2025-06-20,02:33:07.000,171,11080979,115685,0,1750386786,13877.923846699989,21.10008996000397,53046.05911008 2025-06-20,02:33:08.000,171,11081002,115965,0,1750386787,13877.937319319994,21.128286480001407,53046.05911008 2025-06-20,02:33:09.000,171,11081050,115765,0,1750386788,13877.903637769989,21.085991699997976,53046.01718736 2025-06-20,02:33:10.000,171,11081067,115645,0,1750386789,13877.944055629989,21.085991699997976,53046.09404568001 2025-06-20,02:33:11.000,171,11080990,116005,0,1750386790,13877.876692529993,21.085991699997976,53046.09404568001 2025-06-20,02:33:12.000,171,11081002,115805,0,1750386791,13877.876692529993,21.085991699997976,53046.08705856 2025-06-20,02:33:13.000,171,11081039,115725,0,1750386792,13877.843010979988,21.09304083000461,53046.03814872 2025-06-20,02:33:14.000,171,11081018,116005,0,1750386793,13877.849747289998,21.0648443099999,53046.052122960005 2025-06-20,02:33:15.000,171,11080992,115965,0,1750386794,13877.896901459993,21.05779518000054,53046.07308432001 2025-06-20,02:33:16.000,171,11081036,115925,0,1750386795,13877.896901459993,21.0648443099999,53046.0660972 2025-06-20,02:33:17.000,171,11081052,115925,0,1750386796,13877.923846699989,21.05074605000118,53046.115007039996 2025-06-20,02:33:18.000,171,11081076,115725,0,1750386797,13877.950791939998,21.078942569998617,53046.08705856 2025-06-20,02:33:19.000,171,11081010,115765,0,1750386798,13877.903637769989,21.09304083000461,53046.09404568001 2025-06-20,02:33:20.000,171,11080959,115845,0,1750386799,13877.903637769989,21.085991699997976,53046.08007144 2025-06-20,02:33:21.000,171,11081044,115725,0,1750386800,13877.903637769989,21.09304083000461,53046.08007144 2025-06-20,02:33:22.000,171,11081010,115925,0,1750386801,13877.930583009998,21.10713909000333,53046.052122960005 2025-06-20,02:33:23.000,171,11081042,115565,0,1750386802,13877.950791939998,21.121237350002048,53046.03814872 2025-06-20,02:33:24.000,171,11081030,115805,0,1750386803,13877.903637769989,21.149433869999484,53046.03814872 2025-06-20,02:33:25.000,171,11081041,115725,0,1750386804,13877.903637769989,21.142384740000125,53046.03814872 2025-06-20,02:33:26.000,171,11081014,115965,0,1750386805,13877.923846699989,21.156482999998843,53046.03814872 2025-06-20,02:33:27.000,171,11081002,115445,0,1750386806,13877.903637769989,21.156482999998843,53046.01020024 2025-06-20,02:33:28.000,171,11080986,115685,0,1750386807,13877.890165149998,21.142384740000125,53045.9612904 2025-06-20,02:33:29.000,171,11081034,115765,0,1750386808,13877.876692529993,21.163532129998202,53045.99622600001 2025-06-20,02:33:30.000,171,11080997,116165,0,1750386809,13877.843010979988,21.156482999998843,53045.982251760004 2025-06-20,02:33:31.000,171,11080983,116005,0,1750386810,13877.856483599993,21.191728650002915,53045.982251760004 2025-06-20,02:33:32.000,171,11081058,115765,0,1750386811,13877.843010979988,21.205826910001633,53045.982251760004 2025-06-20,02:33:33.000,171,11081047,116045,0,1750386812,13877.816065739993,21.22697429999971,53045.98923888 2025-06-20,02:33:34.000,171,11081018,115885,0,1750386813,13877.789120499998,21.191728650002915,53045.982251760004 2025-06-20,02:33:35.000,171,11081055,116085,0,1750386814,13877.735230019993,21.21992517000035,53046.01718736 2025-06-20,02:33:36.000,171,11080978,115765,0,1750386815,13877.728493709998,21.198777780002274,53045.982251760004 2025-06-20,02:33:37.000,171,11081044,115885,0,1750386816,13877.748702639998,21.170581260004838,53046.003213120006 2025-06-20,02:33:38.000,171,11081055,115725,0,1750386817,13877.667866919997,21.177630390004197,53046.04513584001 2025-06-20,02:33:39.000,171,11080995,116165,0,1750386818,13877.667866919997,21.177630390004197,53046.03814872 2025-06-20,02:33:40.000,171,11081035,115845,0,1750386819,13877.593767509992,21.170581260004838,53045.99622600001 2025-06-20,02:33:41.000,171,11081013,115765,0,1750386820,13877.560085960002,21.135335610000766,53046.02417448001 2025-06-20,02:33:42.000,171,11081037,116005,0,1750386821,13877.533140719992,21.156482999998843,53045.982251760004 2025-06-20,02:33:43.000,171,11080979,116045,0,1750386822,13877.512931789992,21.121237350002048,53045.982251760004 2025-06-20,02:33:44.000,171,11081036,115965,0,1750386823,13877.485986549997,21.121237350002048,53045.982251760004 2025-06-20,02:33:45.000,171,11081037,115765,0,1750386824,13877.492722859992,21.078942569998617,53045.98923888 2025-06-20,02:33:46.000,171,11080981,115845,0,1750386825,13877.465777619997,21.09304083000461,53045.91936768 2025-06-20,02:33:47.000,171,11080992,115765,0,1750386826,13877.472513929992,21.071893439999258,53045.94032904 2025-06-20,02:33:48.000,171,11081054,115445,0,1750386827,13877.465777619997,21.04369692000182,53045.92635480001 2025-06-20,02:33:49.000,171,11081022,115805,0,1750386828,13877.418623450001,21.05074605000118,53045.91936768 2025-06-20,02:33:50.000,171,11081048,115765,0,1750386829,13877.452304999992,21.036647790002462,53045.884432080005 2025-06-20,02:33:51.000,171,11080987,115765,0,1750386830,13877.432096069992,21.036647790002462,53045.884432080005 2025-06-20,02:33:52.000,171,11081059,115725,0,1750386831,13877.472513929992,21.036647790002462,53045.91238056 2025-06-20,02:33:53.000,171,11081028,115805,0,1750386832,13877.539877030002,21.071893439999258,53045.87744496001 2025-06-20,02:33:54.000,171,11081001,116005,0,1750386833,13877.580294890002,21.05074605000118,53045.82853512001 2025-06-20,02:33:55.000,171,11080962,115845,0,1750386834,13877.560085960002,21.04369692000182,53045.92635480001 2025-06-20,02:33:56.000,171,11081046,116005,0,1750386835,13877.573558579992,21.05779518000054,53045.91238056 2025-06-20,02:33:57.000,171,11080984,115765,0,1750386836,13877.587031199997,21.05779518000054,53045.89840632 2025-06-20,02:33:58.000,171,11081042,115925,0,1750386837,13877.667866919997,21.10008996000397,53045.92635480001 2025-06-20,02:33:59.000,171,11080965,115565,0,1750386838,13877.654394299992,21.09304083000461,53045.91936768 2025-06-20,02:34:00.000,171,11081011,115805,0,1750386839,13877.681339540002,21.156482999998843,53045.94032904 2025-06-20,02:34:01.000,171,11081042,115845,0,1750386840,13877.735230019993,21.128286480001407,53045.95430328001 2025-06-20,02:34:02.000,171,11081027,115805,0,1750386841,13877.822802049988,21.156482999998843,53045.96827752 2025-06-20,02:34:03.000,171,11080976,116125,0,1750386842,13877.843010979988,21.170581260004838,53045.96827752 2025-06-20,02:34:04.000,171,11081051,115765,0,1750386843,13877.822802049988,21.21992517000035,53045.947316159996 2025-06-20,02:34:05.000,171,11081058,115765,0,1750386844,13877.795856809993,21.24107255999843,53045.95430328001 2025-06-20,02:34:06.000,171,11081029,116005,0,1750386845,13877.863219909988,21.24107255999843,53045.947316159996 2025-06-20,02:34:07.000,171,11081016,116005,0,1750386846,13877.890165149998,21.248121689997788,53045.9612904 2025-06-20,02:34:08.000,171,11081054,115925,0,1750386847,13877.883428839988,21.24107255999843,53045.96827752 2025-06-20,02:34:09.000,171,11081072,115485,0,1750386848,13877.930583009998,21.29041647000122,53045.98923888 2025-06-20,02:34:10.000,171,11081021,115645,0,1750386849,13878.011418729999,21.29041647000122,53045.98923888 2025-06-20,02:34:11.000,171,11081067,115845,0,1750386850,13877.991209799999,21.297465600000578,53046.01020024 2025-06-20,02:34:12.000,171,11081001,116005,0,1750386851,13878.004682419989,21.311563859999296,53046.03814872 2025-06-20,02:34:13.000,171,11081016,115965,0,1750386852,13877.997946109994,21.29041647000122,53045.98923888 2025-06-20,02:34:14.000,171,11081054,116005,0,1750386853,13878.004682419989,21.33271125000465,53045.99622600001 2025-06-20,02:34:15.000,171,11081044,115565,0,1750386854,13878.024891349989,21.33976038000401,53045.96827752 2025-06-20,02:34:16.000,171,11081066,116005,0,1750386855,13878.06530920999,21.360907770002086,53046.03814872 2025-06-20,02:34:17.000,171,11081013,115565,0,1750386856,13878.038363969994,21.33271125000465,53046.0660972 2025-06-20,02:34:18.000,171,11081008,116005,0,1750386857,13878.051836589999,21.346809510003368,53046.05911008 2025-06-20,02:34:19.000,171,11081013,116045,0,1750386858,13878.092254449999,21.389104289999523,53046.01718736 2025-06-20,02:34:20.000,171,11081025,115885,0,1750386859,13878.10572706999,21.382055160000164,53046.0311616 2025-06-20,02:34:21.000,171,11081012,115725,0,1750386860,13878.10572706999,21.396153419998882,53046.04513584001 2025-06-20,02:34:22.000,171,11080975,115965,0,1750386861,13878.11246338,21.396153419998882,53045.98923888 2025-06-20,02:34:23.000,171,11080998,115845,0,1750386862,13878.159617549994,21.410251680004876,53045.9612904 2025-06-20,02:34:24.000,171,11081048,115765,0,1750386863,13878.15288124,21.410251680004876,53045.982251760004 2025-06-20,02:34:25.000,171,11081024,115925,0,1750386864,13878.15288124,21.424349940003594,53045.99622600001 2025-06-20,02:34:26.000,171,11080986,115805,0,1750386865,13878.21350803,21.417300810004235,53046.0311616 2025-06-20,02:34:27.000,171,11081091,115845,0,1750386866,13878.26739850999,21.445497330001672,53046.04513584001 2025-06-20,02:34:28.000,171,11081066,115765,0,1750386867,13878.280871129995,21.45254646000103,53046.04513584001 2025-06-20,02:34:29.000,171,11081104,115925,0,1750386868,13878.280871129995,21.49484124000446,53046.05911008 2025-06-20,02:34:30.000,171,11081037,115725,0,1750386869,13878.30781636999,21.51598863000254,53046.07308432001 2025-06-20,02:34:31.000,171,11081054,115645,0,1750386870,13878.33476161,21.50893950000318,53046.0311616 2025-06-20,02:34:32.000,171,11081060,115685,0,1750386871,13878.38865208999,21.530086890001257,53046.05911008 2025-06-20,02:34:33.000,171,11080990,115845,0,1750386872,13878.41559733,21.5230377600019,53046.052122960005 2025-06-20,02:34:34.000,171,11081030,115685,0,1750386873,13878.381915779995,21.537136020000617,53046.03814872 2025-06-20,02:34:35.000,171,11081057,116045,0,1750386874,13878.442542569996,21.565332539998053,53046.08007144 2025-06-20,02:34:36.000,171,11081056,116045,0,1750386875,13878.47622412,21.579430800004047,53046.12898128 2025-06-20,02:34:37.000,171,11081000,115765,0,1750386876,13878.462751499996,21.586479930003406,53046.08007144 2025-06-20,02:34:38.000,171,11081023,115805,0,1750386877,13878.42906994999,21.62877470999956,53046.052122960005 2025-06-20,02:34:39.000,171,11081046,115845,0,1750386878,13878.48969673999,21.62877470999956,53046.04513584001 2025-06-20,02:34:40.000,171,11081033,115765,0,1750386879,13878.503169359996,21.671069490002992,53046.08705856 2025-06-20,02:34:42.000,171,11080977,115605,0,1750386881,13878.563796149996,21.67811862000235,53046.115007039996 2025-06-20,02:34:43.000,171,11081082,116205,0,1750386882,13878.563796149996,21.64287296999828,53046.052122960005 2025-06-20,02:34:44.000,171,11081005,115765,0,1750386883,13878.590741389991,21.656971230004274,53046.101032800005 2025-06-20,02:34:45.000,171,11081017,115805,0,1750386884,13878.570532459991,21.649922100004915,53046.07308432001 2025-06-20,02:34:46.000,171,11080998,115805,0,1750386885,13878.604214009996,21.664020360003633,53046.10801992 2025-06-20,02:34:47.000,171,11081072,115805,0,1750386886,13878.604214009996,21.63582383999892,53046.09404568001 2025-06-20,02:34:48.000,171,11081068,115845,0,1750386887,13878.631159249991,21.593529060002766,53046.0311616 2025-06-20,02:34:49.000,171,11081084,115765,0,1750386888,13878.597477700001,21.62877470999956,53046.0311616 2025-06-20,02:34:50.000,171,11081021,115685,0,1750386889,13878.584005079996,21.607627320001484,53046.01718736 2025-06-20,02:34:51.000,171,11081079,116005,0,1750386890,13878.624422939996,21.551234279999335,53046.07308432001 2025-06-20,02:34:52.000,171,11081059,115725,0,1750386891,13878.577268770001,21.593529060002766,53046.09404568001 2025-06-20,02:34:53.000,171,11081078,116045,0,1750386892,13878.604214009996,21.530086890001257,53046.03814872 2025-06-20,02:34:54.000,171,11081014,115845,0,1750386893,13878.590741389991,21.5230377600019,53045.97526464001 2025-06-20,02:34:55.000,171,11081034,115805,0,1750386894,13878.563796149996,21.537136020000617,53045.97526464001 2025-06-20,02:34:56.000,171,11081067,116005,0,1750386895,13878.550323529991,21.50893950000318,53045.95430328001 2025-06-20,02:34:57.000,171,11081029,116005,0,1750386896,13878.51664198,21.45959559000039,53045.91936768 2025-06-20,02:34:58.000,171,11081059,115885,0,1750386897,13878.462751499996,21.487792109997827,53045.97526464001 2025-06-20,02:34:59.000,171,11081019,115765,0,1750386898,13878.3953884,21.45254646000103,53045.92635480001 2025-06-20,02:35:00.000,171,11080996,115685,0,1750386899,13878.44927887999,21.46664471999975,53045.89840632 2025-06-20,02:35:01.000,171,11081081,115565,0,1750386900,13878.381915779995,21.40320254999824,53045.92635480001 2025-06-20,02:35:02.000,171,11081041,115805,0,1750386901,13878.37517947,21.424349940003594,53045.87744496001 2025-06-20,02:35:03.000,171,11080993,115845,0,1750386902,13878.38865208999,21.417300810004235,53045.92635480001 2025-06-20,02:35:04.000,171,11081054,115725,0,1750386903,13878.34823422999,21.396153419998882,53045.92635480001 2025-06-20,02:35:05.000,171,11081055,115805,0,1750386904,13878.341497919995,21.382055160000164,53045.90539344001 2025-06-20,02:35:06.000,171,11080996,115845,0,1750386905,13878.33476161,21.375006030000804,53045.89840632 2025-06-20,02:35:07.000,171,11081002,116165,0,1750386906,13878.341497919995,21.382055160000164,53045.8914192 2025-06-20,02:35:08.000,171,11081017,115565,0,1750386907,13878.34823422999,21.367956900001445,53045.87045784 2025-06-20,02:35:09.000,171,11081017,115925,0,1750386908,13878.31455268,21.353858640002727,53045.86347072 2025-06-20,02:35:10.000,171,11081005,115925,0,1750386909,13878.29434375,21.360907770002086,53045.835522240006 2025-06-20,02:35:11.000,171,11080996,115885,0,1750386910,13878.33476161,21.33976038000401,53045.814560880004 2025-06-20,02:35:12.000,171,11080995,115605,0,1750386911,13878.32802529999,21.367956900001445,53045.835522240006 2025-06-20,02:35:13.000,171,11080996,115605,0,1750386912,13878.29434375,21.360907770002086,53045.74468968 2025-06-20,02:35:14.000,171,11081023,115845,0,1750386913,13878.31455268,21.33976038000401,53045.75866392001 2025-06-20,02:35:15.000,171,11081043,115685,0,1750386914,13878.37517947,21.33271125000465,53045.75866392001 2025-06-20,02:35:16.000,171,11080996,115725,0,1750386915,13878.36844315999,21.311563859999296,53045.77263816 2025-06-20,02:35:17.000,171,11081026,115925,0,1750386916,13878.38865208999,21.346809510003368,53045.75866392001 2025-06-20,02:35:18.000,171,11080999,115885,0,1750386917,13878.3953884,21.353858640002727,53045.667831360006 2025-06-20,02:35:19.000,171,11080989,115725,0,1750386918,13878.40886101999,21.367956900001445,53045.7516768 2025-06-20,02:35:20.000,171,11080962,115965,0,1750386919,13878.42906994999,21.346809510003368,53045.73770256001 2025-06-20,02:35:21.000,171,11081072,115805,0,1750386920,13878.44927887999,21.375006030000804,53045.716741200005 2025-06-20,02:35:23.000,171,11080994,115885,0,1750386922,13878.442542569996,21.382055160000164,53045.73770256001 2025-06-20,02:35:24.000,171,11080986,116005,0,1750386923,13878.49643305,21.389104289999523,53045.68879272001 2025-06-20,02:35:25.000,171,11081071,115845,0,1750386924,13878.48969673999,21.445497330001672,53045.72372832 2025-06-20,02:35:26.000,171,11081045,115765,0,1750386925,13878.49643305,21.438448200002313,53045.70276696 2025-06-20,02:35:27.000,171,11081015,115685,0,1750386926,13878.523378289996,21.480742979998467,53045.73770256001 2025-06-20,02:35:28.000,171,11081065,115805,0,1750386927,13878.543587219996,21.431399070002954,53045.74468968 2025-06-20,02:35:29.000,171,11081045,115685,0,1750386928,13878.55705984,21.45254646000103,53045.69577984 2025-06-20,02:35:30.000,171,11081008,115925,0,1750386929,13878.570532459991,21.45254646000103,53045.69577984 2025-06-20,02:35:31.000,171,11081033,116165,0,1750386930,13878.577268770001,21.438448200002313,53045.73770256001 2025-06-20,02:35:32.000,171,11081058,116005,0,1750386931,13878.610950319991,21.45254646000103,53045.72372832 2025-06-20,02:35:33.000,171,11081052,116005,0,1750386932,13878.563796149996,21.445497330001672,53045.70975408001 2025-06-20,02:35:34.000,171,11081039,115885,0,1750386933,13878.610950319991,21.410251680004876,53045.70276696 2025-06-20,02:35:35.000,171,11081052,115805,0,1750386934,13878.584005079996,21.424349940003594,53045.69577984 2025-06-20,02:35:36.000,171,11081007,115765,0,1750386935,13878.624422939996,21.417300810004235,53045.69577984 2025-06-20,02:35:37.000,171,11081052,115765,0,1750386936,13878.651368179992,21.40320254999824,53045.6818056 2025-06-20,02:35:38.000,171,11081040,115685,0,1750386937,13878.678313420001,21.431399070002954,53045.77263816 2025-06-20,02:35:39.000,171,11081026,115845,0,1750386938,13878.637895560001,21.417300810004235,53045.70276696 2025-06-20,02:35:40.000,171,11081041,115885,0,1750386939,13878.725467589997,21.40320254999824,53045.73770256001 2025-06-20,02:35:41.000,171,11080996,115765,0,1750386940,13878.691786039992,21.417300810004235,53045.7516768 2025-06-20,02:35:42.000,171,11081018,115685,0,1750386941,13878.711994969992,21.45959559000039,53045.73770256001 2025-06-20,02:35:43.000,171,11080984,115805,0,1750386942,13878.718731280002,21.480742979998467,53045.72372832 2025-06-20,02:35:44.000,171,11080983,115805,0,1750386943,13878.765885449997,21.445497330001672,53045.7516768 2025-06-20,02:35:45.000,171,11081056,116005,0,1750386944,13878.765885449997,21.480742979998467,53045.73770256001 2025-06-20,02:35:46.000,171,11081025,115765,0,1750386945,13878.799567000002,21.410251680004876,53045.7516768 2025-06-20,02:35:47.000,171,11080998,115805,0,1750386946,13878.819775930002,21.410251680004876,53045.70975408001 2025-06-20,02:35:48.000,171,11080982,116085,0,1750386947,13878.813039619992,21.417300810004235,53045.72372832 2025-06-20,02:35:49.000,171,11081028,115725,0,1750386948,13878.826512239997,21.40320254999824,53045.765651040005 2025-06-20,02:35:50.000,171,11081030,115605,0,1750386949,13878.860193790002,21.424349940003594,53045.70975408001 2025-06-20,02:35:51.000,171,11080991,115805,0,1750386950,13878.860193790002,21.40320254999824,53045.7516768 2025-06-20,02:35:52.000,171,11081008,115805,0,1750386951,13878.839984860002,21.417300810004235,53045.765651040005 2025-06-20,02:35:53.000,171,11081054,115845,0,1750386952,13878.887139029997,21.389104289999523,53045.79359952 2025-06-20,02:35:54.000,171,11081013,115965,0,1750386953,13878.893875339993,21.417300810004235,53045.78661240001 2025-06-20,02:35:55.000,171,11081013,115845,0,1750386954,13878.893875339993,21.367956900001445,53045.779625279996 2025-06-20,02:35:56.000,171,11080964,115845,0,1750386955,13878.934293199993,21.346809510003368,53045.78661240001 2025-06-20,02:35:57.000,171,11081011,115645,0,1750386956,13878.941029510002,21.28336734000186,53045.80757376001 2025-06-20,02:35:58.000,171,11081021,115645,0,1750386957,13878.961238440002,21.29041647000122,53045.779625279996 2025-06-20,02:35:59.000,171,11081017,115965,0,1750386958,13878.974711059993,21.26926908000314,53045.69577984 2025-06-20,02:36:00.000,171,11081040,115725,0,1750386959,13878.961238440002,21.262219950003782,53045.80058664 2025-06-20,02:36:01.000,171,11081019,115885,0,1750386960,13878.981447370003,21.22697429999971,53045.80757376001 2025-06-20,02:36:02.000,171,11081055,115685,0,1750386961,13879.015128919993,21.21992517000035,53045.75866392001 2025-06-20,02:36:03.000,171,11081024,115965,0,1750386962,13879.015128919993,21.23402342999907,53045.7516768 2025-06-20,02:36:04.000,171,11081003,115725,0,1750386963,13879.015128919993,21.198777780002274,53045.779625279996 2025-06-20,02:36:05.000,171,11081041,116005,0,1750386964,13879.048810469998,21.23402342999907,53045.80757376001 2025-06-20,02:36:06.000,171,11081047,115765,0,1750386965,13879.089228329998,21.21992517000035,53045.7516768 2025-06-20,02:36:07.000,171,11081069,115885,0,1750386966,13879.136382499993,21.205826910001633,53045.80757376001 2025-06-20,02:36:08.000,171,11081003,115765,0,1750386967,13879.170064049998,21.248121689997788,53045.80757376001 2025-06-20,02:36:09.000,171,11081001,115805,0,1750386968,13879.203745599989,21.262219950003782,53045.79359952 2025-06-20,02:36:10.000,171,11081067,115685,0,1750386969,13879.271108699999,21.29041647000122,53045.779625279996 2025-06-20,02:36:11.000,171,11081030,115885,0,1750386970,13879.33173549,21.325662119998015,53045.80757376001 2025-06-20,02:36:12.000,171,11081043,116085,0,1750386971,13879.419307519995,21.375006030000804,53045.779625279996 2025-06-20,02:36:13.000,171,11080986,115805,0,1750386972,13879.44625275999,21.410251680004876,53045.84949648 2025-06-20,02:36:14.000,171,11081043,115485,0,1750386973,13879.520352169995,21.45254646000103,53045.814560880004 2025-06-20,02:36:15.000,171,11081042,115845,0,1750386974,13879.601187889995,21.49484124000446,53045.87045784 2025-06-20,02:36:16.000,171,11081022,115965,0,1750386975,13879.641605749996,21.565332539998053,53045.87744496001 2025-06-20,02:36:17.000,171,11080985,115805,0,1750386976,13879.68875991999,21.614676450000843,53045.86347072 2025-06-20,02:36:18.000,171,11081040,115645,0,1750386977,13879.789804569991,21.69221688000107,53045.84250936 2025-06-20,02:36:19.000,171,11081043,115765,0,1750386978,13879.810013499991,21.713364269999147,53045.835522240006 2025-06-20,02:36:20.000,171,11081012,115685,0,1750386979,13879.904321839997,21.7345116600045,53045.92635480001 2025-06-20,02:36:21.000,171,11081065,115645,0,1750386980,13879.938003390002,21.797953829998733,53045.85648360001 2025-06-20,02:36:22.000,171,11081033,116005,0,1750386981,13880.018839110002,21.85434687000088,53045.947316159996 2025-06-20,02:36:23.000,171,11080999,115805,0,1750386982,13880.052520659992,21.91073991000303,53045.96827752 2025-06-20,02:36:24.000,171,11081056,115885,0,1750386983,13880.113147449993,22.002378600001975,53045.91238056 2025-06-20,02:36:25.000,171,11081025,115805,0,1750386984,13880.146828999998,22.023525990000053,53045.947316159996 2025-06-20,02:36:26.000,171,11081043,115885,0,1750386985,13880.180510550003,22.09401729000092,53045.96827752 2025-06-20,02:36:27.000,171,11081020,115885,0,1750386986,13880.193983169993,22.15041033000307,53045.96827752 2025-06-20,02:36:28.000,171,11081020,115765,0,1750386987,13880.227664719998,22.206803369997942,53045.982251760004 2025-06-20,02:36:29.000,171,11080991,115765,0,1750386988,13880.241137339988,22.249098150001373,53046.04513584001 2025-06-20,02:36:30.000,171,11081067,115725,0,1750386989,13880.247873649998,22.291392930004804,53046.01718736 2025-06-20,02:36:31.000,171,11081001,115885,0,1750386990,13880.261346269988,22.340736840000318,53046.08007144 2025-06-20,02:36:32.000,171,11081046,115765,0,1750386991,13880.247873649998,22.368933359997754,53046.052122960005 2025-06-20,02:36:33.000,171,11081079,115805,0,1750386992,13880.241137339988,22.404179010001826,53046.14295552001 2025-06-20,02:36:34.000,171,11081026,115805,0,1750386993,13880.241137339988,22.44647378999798,53046.14295552001 2025-06-20,02:36:35.000,171,11080977,115725,0,1750386994,13880.241137339988,22.474670310002693,53046.21282672001 2025-06-20,02:36:36.000,171,11080980,115965,0,1750386995,13880.295027819993,22.54516161000356,53046.23378808 2025-06-20,02:36:37.000,171,11081045,115725,0,1750386996,13880.281555199988,22.55925987000228,53046.28968504001 2025-06-20,02:36:38.000,171,11081056,115885,0,1750386997,13880.268082579998,22.615652910004428,53046.30365928 2025-06-20,02:36:39.000,171,11081015,115885,0,1750386998,13880.261346269988,22.657947690000583,53046.24776232 2025-06-20,02:36:40.000,171,11080985,115845,0,1750386999,13880.247873649998,22.643849430001865,53046.29667216 2025-06-20,02:36:41.000,171,11080987,115725,0,1750387000,13880.247873649998,22.68614420999802,53046.29667216 2025-06-20,02:36:42.000,171,11080997,115925,0,1750387001,13880.261346269988,22.714340730002732,53046.36654336 2025-06-20,02:36:43.000,171,11081033,115805,0,1750387002,13880.261346269988,22.72138986000209,53046.44340168 2025-06-20,02:36:44.000,171,11080988,115565,0,1750387003,13880.281555199988,22.7848320300036,53046.40147896 2025-06-20,02:36:45.000,171,11080999,116005,0,1750387004,13880.268082579998,22.79188116000296,53046.42244032 2025-06-20,02:36:46.000,171,11081008,115845,0,1750387005,13880.281555199988,22.805979420001677,53046.40846608001 2025-06-20,02:36:47.000,171,11081013,115645,0,1750387006,13880.321973059989,22.862372460003826,53046.450388799996 2025-06-20,02:36:48.000,171,11081062,115845,0,1750387007,13880.348918299998,22.883519850001903,53046.485324400004 2025-06-20,02:36:49.000,171,11081006,115885,0,1750387008,13880.375863539994,22.89761811000062,53046.47135016 2025-06-20,02:36:50.000,171,11081052,115805,0,1750387009,13880.369127229998,22.94696202000341,53046.47135016 2025-06-20,02:36:51.000,171,11081039,115645,0,1750387010,13880.382599849989,22.996305929998925,53046.49929864001 2025-06-20,02:36:52.000,171,11081032,115845,0,1750387011,13880.443226639989,23.031551580002997,53046.485324400004 2025-06-20,02:36:53.000,171,11081050,115645,0,1750387012,13880.52406235999,23.031551580002997,53046.51327288 2025-06-20,02:36:54.000,171,11081019,115685,0,1750387013,13880.537534979994,23.066797229999793,53046.53423424 2025-06-20,02:36:55.000,171,11081030,115685,0,1750387014,13880.56448021999,23.08089548999851,53046.52724712001 2025-06-20,02:36:56.000,171,11080999,115685,0,1750387015,13880.58468914999,23.08794461999787,53046.54122136 2025-06-20,02:36:57.000,171,11081096,116005,0,1750387016,13880.63184332,23.094993750004505,53046.61109256 2025-06-20,02:36:58.000,171,11081003,115725,0,1750387017,13880.618370699995,23.14433766000002,53046.58314408 2025-06-20,02:36:59.000,171,11081026,115765,0,1750387018,13880.67226118,23.14433766000002,53046.63205392 2025-06-20,02:37:00.000,171,11081038,115685,0,1750387019,13880.699206419995,23.158435919998738,53046.653015280004 2025-06-20,02:37:01.000,171,11081008,116125,0,1750387020,13880.67226118,23.15138678999938,53046.63205392 2025-06-20,02:37:02.000,171,11080986,116045,0,1750387021,13880.719415349995,23.158435919998738,53046.6600024 2025-06-20,02:37:03.000,171,11081066,115525,0,1750387022,13880.699206419995,23.17253418000473,53046.673976640006 2025-06-20,02:37:04.000,171,11081018,115445,0,1750387023,13880.73288797,23.08089548999851,53046.74384784001 2025-06-20,02:37:05.000,171,11081035,115845,0,1750387024,13880.69247011,23.08794461999787,53046.73686072 2025-06-20,02:37:06.000,171,11080972,115725,0,1750387025,13880.71267904,23.102042880003864,53046.7298736 2025-06-20,02:37:07.000,171,11080990,115885,0,1750387026,13880.63184332,22.996305929998925,53046.80673192 2025-06-20,02:37:08.000,171,11081035,115605,0,1750387027,13880.65205225,22.989256799999566,53046.79275768001 2025-06-20,02:37:09.000,171,11081029,115925,0,1750387028,13880.64531593999,22.96106028000213,53046.785770559996 2025-06-20,02:37:10.000,171,11081068,115845,0,1750387029,13880.63184332,22.932863760004693,53046.81371904001 2025-06-20,02:37:11.000,171,11081048,115845,0,1750387030,13880.58468914999,22.869421590003185,53046.869616 2025-06-20,02:37:12.000,171,11081025,115805,0,1750387031,13880.57121653,22.834175939999113,53046.84865464 2025-06-20,02:37:13.000,171,11081037,115725,0,1750387032,13880.497117119994,22.79188116000296,53046.80673192 2025-06-20,02:37:14.000,171,11080963,115565,0,1750387033,13880.48364449999,22.73548812000081,53046.820706160004 2025-06-20,02:37:15.000,171,11080997,115885,0,1750387034,13880.470171879999,22.72138986000209,53046.83468040001 2025-06-20,02:37:16.000,171,11081050,115965,0,1750387035,13880.416281399994,22.664996819999942,53046.9045516 2025-06-20,02:37:17.000,171,11080976,115645,0,1750387036,13880.315236749993,22.608603779997793,53046.87660312 2025-06-20,02:37:18.000,171,11080986,115765,0,1750387037,13880.315236749993,22.55925987000228,53046.86262888001 2025-06-20,02:37:19.000,171,11080993,115765,0,1750387038,13880.288291509998,22.51696508999885,53046.89756448 2025-06-20,02:37:20.000,171,11081002,115885,0,1750387039,13880.274818889993,22.49581770000077,53046.93250008001 2025-06-20,02:37:21.000,171,11081066,115725,0,1750387040,13880.207455789998,22.439424659998622,53046.89756448 2025-06-20,02:37:22.000,171,11080997,116005,0,1750387041,13880.220928409988,22.404179010001826,53046.88359024001 2025-06-20,02:37:23.000,171,11081041,115845,0,1750387042,13880.187246859998,22.347785969999677,53046.869616 2025-06-20,02:37:24.000,171,11081006,115725,0,1750387043,13880.167037929998,22.298442060004163,53046.890577360005 2025-06-20,02:37:25.000,171,11081076,115685,0,1750387044,13880.119883760002,22.234999890002655,53046.9045516 2025-06-20,02:37:26.000,171,11081018,115765,0,1750387045,13880.126620069997,22.213852500004577,53046.92551296 2025-06-20,02:37:27.000,171,11080989,115685,0,1750387046,13880.160301620002,22.171557720001147,53046.87660312 2025-06-20,02:37:28.000,171,11081013,115925,0,1750387047,13880.099674830002,22.122213809998357,53046.91852584 2025-06-20,02:37:29.000,171,11080999,115725,0,1750387048,13880.106411139997,22.10811554999964,53046.96743568 2025-06-20,02:37:30.000,171,11081092,115685,0,1750387049,13880.119883760002,22.058771640004124,53046.939487200005 2025-06-20,02:37:31.000,171,11080966,115765,0,1750387050,13880.106411139997,22.016476860000694,53046.92551296 2025-06-20,02:37:32.000,171,11081090,115845,0,1750387051,13880.099674830002,21.988280340003257,53046.92551296 2025-06-20,02:37:33.000,171,11081047,116005,0,1750387052,13880.072729589992,21.938936430000467,53046.87660312 2025-06-20,02:37:34.000,171,11081058,115965,0,1750387053,13880.079465900002,21.90369078000367,53046.88359024001 2025-06-20,02:37:35.000,171,11081072,115725,0,1750387054,13880.052520659992,21.87549425999896,53046.939487200005 2025-06-20,02:37:36.000,171,11081035,115605,0,1750387055,13880.052520659992,21.85434687000088,53046.869616 2025-06-20,02:37:37.000,171,11081043,115645,0,1750387056,13879.991893869992,21.812052090004727,53046.92551296 2025-06-20,02:37:38.000,171,11080999,115725,0,1750387057,13880.018839110002,21.812052090004727,53046.9045516 2025-06-20,02:37:39.000,171,11081009,115845,0,1750387058,13880.025575419997,21.80500295999809,53046.80673192 2025-06-20,02:37:40.000,171,11081051,115645,0,1750387059,13880.052520659992,21.7345116600045,53046.87660312 2025-06-20,02:37:41.000,171,11081018,115645,0,1750387060,13879.998630180002,21.706315139999788,53046.89756448 2025-06-20,02:37:42.000,171,11081006,115805,0,1750387061,13879.978421250002,21.69221688000107,53046.91153872001 2025-06-20,02:37:43.000,171,11081027,115885,0,1750387062,13880.012102799992,21.68516775000171,53046.94647432 2025-06-20,02:37:44.000,171,11081033,115885,0,1750387063,13879.978421250002,21.68516775000171,53046.9744228 2025-06-20,02:37:45.000,171,11081024,115725,0,1750387064,13879.944739699997,21.63582383999892,53046.953461439996 2025-06-20,02:37:46.000,171,11081042,116005,0,1750387065,13879.944739699997,21.62877470999956,53046.99538416 2025-06-20,02:37:47.000,171,11081067,115845,0,1750387066,13879.938003390002,21.607627320001484,53046.93250008001 2025-06-20,02:37:48.000,171,11081022,116045,0,1750387067,13879.931267079992,21.607627320001484,53046.939487200005 2025-06-20,02:37:49.000,171,11081011,115845,0,1750387068,13879.890849219992,21.607627320001484,53046.939487200005 2025-06-20,02:37:50.000,171,11081010,115845,0,1750387069,13879.877376600001,21.544185149999976,53046.953461439996 2025-06-20,02:37:51.000,171,11081041,115525,0,1750387070,13879.897585530001,21.593529060002766,53046.988397040004 2025-06-20,02:37:52.000,171,11081074,115765,0,1750387071,13879.857167670001,21.600578190002125,53046.96743568 2025-06-20,02:37:53.000,171,11081040,115485,0,1750387072,13879.836958740001,21.593529060002766,53046.9045516 2025-06-20,02:37:54.000,171,11080983,115685,0,1750387073,13879.843695049996,21.586479930003406,53046.96743568 2025-06-20,02:37:55.000,171,11081019,115725,0,1750387074,13879.830222429991,21.593529060002766,53046.953461439996 2025-06-20,02:37:56.000,171,11081008,116005,0,1750387075,13879.877376600001,21.600578190002125,53046.96044856001 2025-06-20,02:37:57.000,171,11081054,115605,0,1750387076,13879.857167670001,21.621725580000202,53046.92551296 2025-06-20,02:37:58.000,171,11081034,115925,0,1750387077,13879.863903979996,21.63582383999892,53046.91852584 2025-06-20,02:37:59.000,171,11081049,115925,0,1750387078,13879.857167670001,21.664020360003633,53046.96044856001 2025-06-20,02:38:00.000,171,11081045,115765,0,1750387079,13879.917794460001,21.671069490002992,53046.91153872001 2025-06-20,02:38:01.000,171,11081016,115925,0,1750387080,13879.944739699997,21.69926601000043,53046.96044856001 2025-06-20,02:38:02.000,171,11081018,115485,0,1750387081,13879.924530769997,21.74156079000386,53046.91153872001 2025-06-20,02:38:03.000,171,11081022,115725,0,1750387082,13879.951476009992,21.769757310001296,53046.93250008001 2025-06-20,02:38:04.000,171,11081065,115565,0,1750387083,13880.012102799992,21.797953829998733,53046.953461439996 2025-06-20,02:38:05.000,171,11081013,115965,0,1750387084,13880.025575419997,21.80500295999809,53046.9744228 2025-06-20,02:38:06.000,171,11081001,115565,0,1750387085,13880.072729589992,21.86139600000024,53046.953461439996 2025-06-20,02:38:07.000,171,11081062,115765,0,1750387086,13880.099674830002,21.91778904000239,53047.03730688 2025-06-20,02:38:08.000,171,11081077,115725,0,1750387087,13880.113147449993,21.97418208000454,53046.98140992001 2025-06-20,02:38:09.000,171,11081029,115525,0,1750387088,13880.153565309993,21.981231210003898,53046.953461439996 2025-06-20,02:38:10.000,171,11081001,115765,0,1750387089,13880.167037929998,22.002378600001975,53046.91852584 2025-06-20,02:38:11.000,171,11081025,115725,0,1750387090,13880.187246859998,22.058771640004124,53046.99538416 2025-06-20,02:38:12.000,171,11081061,115685,0,1750387091,13880.220928409988,22.08696816000156,53047.01634552 2025-06-20,02:38:13.000,171,11080993,115565,0,1750387092,13880.241137339988,22.10106642000028,53046.96743568 2025-06-20,02:38:14.000,171,11081062,115845,0,1750387093,13880.261346269988,22.15041033000307,53046.98140992001 2025-06-20,02:38:15.000,171,11081033,115885,0,1750387094,13880.301764129988,22.199754239998583,53047.02333264 2025-06-20,02:38:16.000,171,11081080,115725,0,1750387095,13880.335445679993,22.26319641000009,53047.00237128001 2025-06-20,02:38:17.000,171,11081026,115605,0,1750387096,13880.321973059989,22.27729466999881,53047.00237128001 2025-06-20,02:38:18.000,171,11081058,115845,0,1750387097,13880.369127229998,22.31254032000288,53047.03031976001 2025-06-20,02:38:19.000,171,11081042,115845,0,1750387098,13880.375863539994,22.340736840000318,53047.009358400006 2025-06-20,02:38:20.000,171,11081060,115645,0,1750387099,13880.355654609994,22.368933359997754,53047.03031976001 2025-06-20,02:38:21.000,171,11081067,115965,0,1750387100,13880.375863539994,22.37598249000439,53047.01634552 2025-06-20,02:38:22.000,171,11080995,115725,0,1750387101,13880.389336159998,22.37598249000439,53047.02333264 2025-06-20,02:38:23.000,171,11081008,115565,0,1750387102,13880.402808779989,22.38303162000375,53046.99538416 2025-06-20,02:38:24.000,171,11080977,115845,0,1750387103,13880.429754019999,22.411228140001185,53047.044294 2025-06-20,02:38:25.000,171,11081076,115645,0,1750387104,13880.449962949999,22.418277270000544,53047.044294 2025-06-20,02:38:26.000,171,11081047,115725,0,1750387105,13880.443226639989,22.439424659998622,53046.99538416 2025-06-20,02:38:27.000,171,11081020,115445,0,1750387106,13880.396072469994,22.425326399999904,53047.009358400006 2025-06-20,02:38:28.000,171,11081036,115805,0,1750387107,13880.375863539994,22.460572050003975,53047.00237128001 2025-06-20,02:38:29.000,171,11081025,115605,0,1750387108,13880.375863539994,22.460572050003975,53047.02333264 2025-06-20,02:38:30.000,171,11081013,115845,0,1750387109,13880.369127229998,22.460572050003975,53047.05128112001 2025-06-20,02:38:31.000,171,11081035,115805,0,1750387110,13880.362390919989,22.44647378999798,53047.058268240005 2025-06-20,02:38:32.000,171,11081012,115685,0,1750387111,13880.355654609994,22.531063350004843,53047.044294 2025-06-20,02:38:33.000,171,11081059,115725,0,1750387112,13880.308500439998,22.48876857000141,53046.9744228 2025-06-20,02:38:34.000,171,11081057,115645,0,1750387113,13880.335445679993,22.524014219998207,53047.03730688 2025-06-20,02:38:35.000,171,11081064,115685,0,1750387114,13880.247873649998,22.49581770000077,53047.03730688 2025-06-20,02:38:36.000,171,11081023,115805,0,1750387115,13880.173774239993,22.49581770000077,53047.00237128001 2025-06-20,02:38:37.000,171,11081064,115645,0,1750387116,13880.113147449993,22.51696508999885,53047.03031976001 2025-06-20,02:38:38.000,171,11081043,115725,0,1750387117,13880.072729589992,22.5381124800042,53047.058268240005 2025-06-20,02:38:39.000,171,11081122,115605,0,1750387118,13879.991893869992,22.50286683000013,53046.988397040004 2025-06-20,02:38:40.000,171,11081034,115765,0,1750387119,13879.971684939992,22.49581770000077,53047.009358400006 2025-06-20,02:38:41.000,171,11081024,115725,0,1750387120,13879.863903979996,22.432375529999263,53046.98140992001 2025-06-20,02:38:42.000,171,11081107,115685,0,1750387121,13879.816749810001,22.425326399999904,53047.009358400006 2025-06-20,02:38:43.000,171,11081064,115645,0,1750387122,13879.796540880001,22.44647378999798,53046.96743568 2025-06-20,02:38:44.000,171,11081016,115845,0,1750387123,13879.708968849991,22.404179010001826,53046.953461439996 2025-06-20,02:38:45.000,171,11081056,116005,0,1750387124,13879.62813312999,22.390080750003108,53046.94647432 2025-06-20,02:38:46.000,171,11081084,115685,0,1750387125,13879.61466051,22.397129880002467,53047.044294 2025-06-20,02:38:47.000,171,11081043,115765,0,1750387126,13879.560770029995,22.354835099999036,53047.06525536 2025-06-20,02:38:48.000,171,11081020,115725,0,1750387127,13879.53382479,22.347785969999677,53047.01634552 2025-06-20,02:38:49.000,171,11081061,115805,0,1750387128,13879.49340693,22.305491190003522,53046.96743568 2025-06-20,02:38:50.000,171,11081035,115925,0,1750387129,13879.399098589995,22.31254032000288,53046.98140992001 2025-06-20,02:38:51.000,171,11081080,115845,0,1750387130,13879.37215335,22.291392930004804,53046.939487200005 2025-06-20,02:38:52.000,171,11081094,115805,0,1750387131,13879.28458131999,22.26319641000009,53046.9045516 2025-06-20,02:38:53.000,171,11081057,115685,0,1750387132,13879.28458131999,22.220901630003937,53046.84865464 2025-06-20,02:38:54.000,171,11081046,115605,0,1750387133,13879.210481909999,22.192705109999224,53046.84865464 2025-06-20,02:38:55.000,171,11081109,115885,0,1750387134,13879.149855119998,22.178606850000506,53046.9045516 2025-06-20,02:38:56.000,171,11081036,115645,0,1750387135,13879.122909879989,22.14336120000371,53046.84865464 2025-06-20,02:38:57.000,171,11081099,115685,0,1750387136,13879.069019399998,22.10106642000028,53046.7997448 2025-06-20,02:38:58.000,171,11081089,115765,0,1750387137,13879.035337849993,22.08696816000156,53046.7298736 2025-06-20,02:38:59.000,171,11081056,115685,0,1750387138,13878.988183679998,22.079919030002202,53046.77878344 2025-06-20,02:39:00.000,171,11081100,115845,0,1750387139,13878.934293199993,22.03762424999877,53046.771796320005 2025-06-20,02:39:01.000,171,11081072,115685,0,1750387140,13878.873666409992,22.009427730001335,53046.68096376 2025-06-20,02:39:02.000,171,11081055,115645,0,1750387141,13878.813039619992,22.009427730001335,53046.66698952001 2025-06-20,02:39:03.000,171,11081095,115605,0,1750387142,13878.765885449997,21.967132949997904,53046.604105440005 2025-06-20,02:39:04.000,171,11081064,115645,0,1750387143,13878.685049729997,21.967132949997904,53046.5901312 2025-06-20,02:39:05.000,171,11081054,115645,0,1750387144,13878.624422939996,21.988280340003257,53046.5901312 2025-06-20,02:39:06.000,171,11081042,115645,0,1750387145,13878.53685091,21.981231210003898,53046.59711832001 2025-06-20,02:39:07.000,171,11081092,115885,0,1750387146,13878.49643305,21.981231210003898,53046.52724712001 2025-06-20,02:39:08.000,171,11081030,115765,0,1750387147,13878.43580626,21.97418208000454,53046.52724712001 2025-06-20,02:39:09.000,171,11081048,115645,0,1750387148,13878.422333639995,21.960083819998545,53046.485324400004 2025-06-20,02:39:10.000,171,11081055,115765,0,1750387149,13878.301080059995,21.995329470002616,53046.47833728001 2025-06-20,02:39:11.000,171,11081119,115605,0,1750387150,13878.280871129995,21.967132949997904,53046.40147896 2025-06-20,02:39:12.000,171,11081103,115725,0,1750387151,13878.200035409995,21.960083819998545,53046.35955624001 2025-06-20,02:39:13.000,171,11081090,115565,0,1750387152,13878.08551813999,21.988280340003257,53046.338594880006 2025-06-20,02:39:14.000,171,11081003,115645,0,1750387153,13878.06530920999,21.967132949997904,53046.29667216 2025-06-20,02:39:15.000,171,11081084,115685,0,1750387154,13878.004682419989,21.938936430000467,53046.28968504001 2025-06-20,02:39:16.000,171,11081085,115685,0,1750387155,13877.910374079998,21.91778904000239,53046.282697919996 2025-06-20,02:39:17.000,171,11081034,115565,0,1750387156,13877.863219909988,21.889592519997677,53046.317633520004 2025-06-20,02:39:18.000,171,11081080,115805,0,1750387157,13877.768911569998,21.882543389998318,53046.2757108 2025-06-20,02:39:19.000,171,11081038,115725,0,1750387158,13877.661130610002,21.896641650004312,53046.22680096 2025-06-20,02:39:20.000,171,11081073,115805,0,1750387159,13877.566822269997,21.8684451299996,53046.14295552001 2025-06-20,02:39:21.000,171,11081102,115645,0,1750387160,13877.519668100002,21.8684451299996,53046.149942640004 2025-06-20,02:39:22.000,171,11081049,115645,0,1750387161,13877.398414520001,21.840248610002163,53046.149942640004 2025-06-20,02:39:23.000,171,11081086,115485,0,1750387162,13877.304106179996,21.826150350003445,53046.0660972 2025-06-20,02:39:24.000,171,11081056,115685,0,1750387163,13877.21653415,21.833199480002804,53046.03814872 2025-06-20,02:39:25.000,171,11081078,115925,0,1750387164,13877.142434739995,21.80500295999809,53046.02417448001 2025-06-20,02:39:26.000,171,11081045,115925,0,1750387165,13877.021181159995,21.769757310001296,53045.95430328001 2025-06-20,02:39:27.000,171,11081041,115605,0,1750387166,13876.97402699,21.74156079000386,53045.92635480001 2025-06-20,02:39:28.000,171,11081099,115645,0,1750387167,13876.872982339999,21.69926601000043,53045.8914192 2025-06-20,02:39:29.000,171,11081057,115845,0,1750387168,13876.785410309989,21.671069490002992,53045.87744496001 2025-06-20,02:39:30.000,171,11081110,115845,0,1750387169,13876.677629349993,21.621725580000202,53045.86347072 2025-06-20,02:39:31.000,171,11081065,115885,0,1750387170,13876.623738869988,21.63582383999892,53045.85648360001 2025-06-20,02:39:32.000,171,11081049,115685,0,1750387171,13876.556375769993,21.558283409998694,53045.779625279996 2025-06-20,02:39:33.000,171,11081095,115805,0,1750387172,13876.468803739997,21.544185149999976,53045.78661240001 2025-06-20,02:39:34.000,171,11081114,115725,0,1750387173,13876.401440640002,21.50189037000382,53045.716741200005 2025-06-20,02:39:35.000,171,11081032,115645,0,1750387174,13876.307132299997,21.47369384999911,53045.68879272001 2025-06-20,02:39:36.000,171,11081030,115685,0,1750387175,13876.226296579996,21.445497330001672,53045.70975408001 2025-06-20,02:39:37.000,171,11081103,115845,0,1750387176,13876.185878719996,21.40320254999824,53045.66084424001 2025-06-20,02:39:38.000,171,11081131,115845,0,1750387177,13876.111779309991,21.382055160000164,53045.70276696 2025-06-20,02:39:39.000,171,11081064,115845,0,1750387178,13876.024207279996,21.353858640002727,53045.57001168001 2025-06-20,02:39:40.000,171,11081033,115685,0,1750387179,13875.99726204,21.353858640002727,53045.56302456 2025-06-20,02:39:41.000,171,11081080,115565,0,1750387180,13875.97705311,21.33271125000465,53045.53507608 2025-06-20,02:39:42.000,171,11081080,115645,0,1750387181,13875.95684418,21.311563859999296,53045.500140480006 2025-06-20,02:39:43.000,171,11081056,115845,0,1750387182,13875.902953699995,21.325662119998015,53045.444243519996 2025-06-20,02:39:44.000,171,11081020,115605,0,1750387183,13875.86927214999,21.325662119998015,53045.4372564 2025-06-20,02:39:45.000,171,11081114,115685,0,1750387184,13875.92989893999,21.318612989998655,53045.46520488 2025-06-20,02:39:46.000,171,11081089,115725,0,1750387185,13875.86927214999,21.29041647000122,53045.39533368 2025-06-20,02:39:47.000,171,11081093,115685,0,1750387186,13875.862535839995,21.297465600000578,53045.40930792 2025-06-20,02:39:48.000,171,11081067,115685,0,1750387187,13875.87600846,21.29041647000122,53045.430269280005 2025-06-20,02:39:49.000,171,11081056,115805,0,1750387188,13875.862535839995,21.29041647000122,53045.42328216001 2025-06-20,02:39:50.000,171,11081088,115605,0,1750387189,13875.87600846,21.311563859999296,53045.37437232001 2025-06-20,02:39:51.000,171,11081061,115845,0,1750387190,13875.86927214999,21.24107255999843,53045.332449600006 2025-06-20,02:39:52.000,171,11081067,115725,0,1750387191,13875.862535839995,21.26926908000314,53045.276552639996 2025-06-20,02:39:53.000,171,11081101,115805,0,1750387192,13875.82885428999,21.29041647000122,53045.262578400005 2025-06-20,02:39:54.000,171,11081035,115845,0,1750387193,13875.93663525,21.26926908000314,53045.213668560005 2025-06-20,02:39:55.000,171,11081064,115405,0,1750387194,13875.943371559995,21.262219950003782,53045.2276428 2025-06-20,02:39:56.000,171,11081077,115725,0,1750387195,13875.923162629995,21.255170820004423,53045.24161704 2025-06-20,02:39:57.000,171,11081073,115485,0,1750387196,13875.97031679999,21.255170820004423,53045.262578400005 2025-06-20,02:39:58.000,171,11081070,115725,0,1750387197,13875.963580489995,21.26926908000314,53045.20668144001 2025-06-20,02:39:59.000,171,11081068,115645,0,1750387198,13875.97705311,21.198777780002274,53045.18572008001 2025-06-20,02:40:00.000,171,11081088,115805,0,1750387199,13875.95684418,21.23402342999907,53045.24860416 2025-06-20,02:40:01.000,171,11081077,115805,0,1750387200,13875.963580489995,21.184679520003556,53045.164758720006 2025-06-20,02:40:02.000,171,11081043,115645,0,1750387201,13875.99052572999,21.184679520003556,53045.20668144001 2025-06-20,02:40:03.000,171,11081074,115565,0,1750387202,13875.99726204,21.142384740000125,53045.2276428 2025-06-20,02:40:04.000,171,11081072,115605,0,1750387203,13876.024207279996,21.142384740000125,53045.20668144001 2025-06-20,02:40:05.000,171,11081078,115605,0,1750387204,13876.01747097,21.10008996000397,53045.15777160001 2025-06-20,02:40:06.000,171,11081157,115645,0,1750387205,13876.03094358999,21.078942569998617,53045.213668560005 2025-06-20,02:40:07.000,171,11081074,115645,0,1750387206,13876.0376799,21.05074605000118,53045.15777160001 2025-06-20,02:40:08.000,171,11081083,115485,0,1750387207,13876.084834069996,21.022549530003744,53045.17174584 2025-06-20,02:40:09.000,171,11081056,115485,0,1750387208,13876.024207279996,20.973205620000954,53045.143797360004 2025-06-20,02:40:10.000,171,11081063,115805,0,1750387209,13876.07809776,20.99435300999903,53045.20668144001 2025-06-20,02:40:11.000,171,11081071,115565,0,1750387210,13876.05788883,21.015500400004385,53045.18572008001 2025-06-20,02:40:12.000,171,11081074,115645,0,1750387211,13876.071361449991,20.980254750000313,53045.164758720006 2025-06-20,02:40:13.000,171,11081062,115565,0,1750387212,13876.071361449991,21.00140213999839,53045.17174584 2025-06-20,02:40:14.000,171,11081115,115685,0,1750387213,13876.084834069996,21.00845126999775,53045.17174584 2025-06-20,02:40:15.000,171,11081091,115685,0,1750387214,13876.044416209996,20.99435300999903,53045.15777160001 2025-06-20,02:40:16.000,171,11081044,115805,0,1750387215,13876.071361449991,21.04369692000182,53045.12982312 2025-06-20,02:40:17.000,171,11081105,115805,0,1750387216,13876.07809776,21.071893439999258,53045.15078448 2025-06-20,02:40:18.000,171,11081041,115845,0,1750387217,13876.111779309991,21.10008996000397,53045.17873296 2025-06-20,02:40:19.000,171,11081022,115765,0,1750387218,13876.11851562,21.121237350002048,53045.13681024001 2025-06-20,02:40:20.000,171,11081073,115645,0,1750387219,13876.11851562,21.135335610000766,53045.11584888001 2025-06-20,02:40:21.000,171,11081110,115725,0,1750387220,13876.11851562,21.149433869999484,53045.122836 2025-06-20,02:40:22.000,171,11081050,115845,0,1750387221,13876.071361449991,21.205826910001633,53045.11584888001 2025-06-20,02:40:23.000,171,11081059,115845,0,1750387222,13876.07809776,21.248121689997788,53045.10187464 2025-06-20,02:40:24.000,171,11081110,115805,0,1750387223,13876.125251929996,21.23402342999907,53045.143797360004 2025-06-20,02:40:25.000,171,11081048,116245,0,1750387224,13876.11851562,21.255170820004423,53045.122836 2025-06-20,02:40:26.000,171,11081091,115765,0,1750387225,13876.145460859996,21.26926908000314,53045.13681024001 2025-06-20,02:40:27.000,171,11081058,115645,0,1750387226,13876.158933480001,21.311563859999296,53045.13681024001 2025-06-20,02:40:28.000,171,11081077,115685,0,1750387227,13876.206087649996,21.325662119998015,53045.122836 2025-06-20,02:40:29.000,171,11081066,115765,0,1750387228,13876.226296579996,21.353858640002727,53045.15777160001 2025-06-20,02:40:30.000,171,11081097,115845,0,1750387229,13876.253241819992,21.367956900001445,53045.12982312 2025-06-20,02:40:31.000,171,11081084,115685,0,1750387230,13876.226296579996,21.47369384999911,53045.17873296 2025-06-20,02:40:32.000,171,11081080,115725,0,1750387231,13876.253241819992,21.487792109997827,53045.10187464 2025-06-20,02:40:33.000,171,11081113,115845,0,1750387232,13876.300395990002,21.50189037000382,53045.108861759996 2025-06-20,02:40:34.000,171,11081118,115885,0,1750387233,13876.307132299997,21.544185149999976,53045.12982312 2025-06-20,02:40:35.000,171,11081100,115925,0,1750387234,13876.320604920002,21.544185149999976,53045.11584888001 2025-06-20,02:40:36.000,171,11081088,115565,0,1750387235,13876.334077539992,21.614676450000843,53045.122836 2025-06-20,02:40:37.000,171,11081099,115845,0,1750387236,13876.320604920002,21.63582383999892,53045.122836 2025-06-20,02:40:38.000,171,11081043,115645,0,1750387237,13876.374495399992,21.621725580000202,53045.12982312 2025-06-20,02:40:39.000,171,11081045,115485,0,1750387238,13876.387968019997,21.69926601000043,53045.108861759996 2025-06-20,02:40:40.000,171,11081117,115565,0,1750387239,13876.428385879997,21.7345116600045,53045.10187464 2025-06-20,02:40:41.000,171,11081148,115565,0,1750387240,13876.441858500002,21.797953829998733,53045.10187464 2025-06-20,02:40:42.000,171,11081084,115845,0,1750387241,13876.441858500002,21.847297740001522,53045.0529648 2025-06-20,02:40:43.000,171,11081104,115845,0,1750387242,13876.489012669997,21.847297740001522,53045.13681024001 2025-06-20,02:40:44.000,171,11081092,115765,0,1750387243,13876.529430529998,21.938936430000467,53045.122836 2025-06-20,02:40:45.000,171,11081087,115765,0,1750387244,13876.515957909993,21.931887300001108,53045.094887520005 2025-06-20,02:40:46.000,171,11081097,115845,0,1750387245,13876.536166839993,21.97418208000454,53045.10187464 2025-06-20,02:40:47.000,171,11081044,115565,0,1750387246,13876.556375769993,21.981231210003898,53045.143797360004 2025-06-20,02:40:48.000,171,11081115,115485,0,1750387247,13876.603529939988,22.03762424999877,53045.11584888001 2025-06-20,02:40:49.000,171,11081079,115685,0,1750387248,13876.617002559993,22.051722510004765,53045.13681024001 2025-06-20,02:40:50.000,171,11081070,115685,0,1750387249,13876.650684109998,22.09401729000092,53045.108861759996 2025-06-20,02:40:51.000,171,11081111,115645,0,1750387250,13876.664156729988,22.079919030002202,53045.11584888001 2025-06-20,02:40:52.000,171,11081076,115765,0,1750387251,13876.657420419993,22.122213809998357,53045.11584888001 2025-06-20,02:40:53.000,171,11081055,115845,0,1750387252,13876.738256139994,22.14336120000371,53045.07392616 2025-06-20,02:40:54.000,171,11081073,115845,0,1750387253,13876.677629349993,22.164508590001788,53045.07392616 2025-06-20,02:40:55.000,171,11081030,115485,0,1750387254,13876.704574589989,22.164508590001788,53045.10187464 2025-06-20,02:40:56.000,171,11081075,115565,0,1750387255,13876.718047209994,22.213852500004577,53045.08091328 2025-06-20,02:40:57.000,171,11081083,115685,0,1750387256,13876.82582816999,22.354835099999036,53045.03899056001 2025-06-20,02:40:58.000,171,11081065,115525,0,1750387257,13876.805619239989,22.38303162000375,53045.045977680005 2025-06-20,02:40:59.000,171,11081096,115685,0,1750387258,13876.798882929994,22.37598249000439,53045.02501632 2025-06-20,02:41:00.000,171,11081087,115725,0,1750387259,13876.805619239989,22.418277270000544,53045.03899056001 2025-06-20,02:41:01.000,171,11081075,115805,0,1750387260,13876.778673999994,22.425326399999904,53045.11584888001 2025-06-20,02:41:02.000,171,11081112,115965,0,1750387261,13876.771937689999,22.460572050003975,53045.05995192 2025-06-20,02:41:03.000,171,11081087,115885,0,1750387262,13876.718047209994,22.49581770000077,53045.02501632 2025-06-20,02:41:04.000,171,11081038,115685,0,1750387263,13876.724783519989,22.5381124800042,53045.08091328 2025-06-20,02:41:05.000,171,11081101,115645,0,1750387264,13876.677629349993,22.51696508999885,53045.094887520005 2025-06-20,02:41:06.000,171,11081079,115845,0,1750387265,13876.657420419993,22.531063350004843,53045.08790040001 2025-06-20,02:41:07.000,171,11081129,115685,0,1750387266,13876.623738869988,22.55925987000228,53045.0529648 2025-06-20,02:41:08.000,171,11081078,115525,0,1750387267,13876.610266249998,22.566309000001638,53045.03899056001 2025-06-20,02:41:09.000,171,11081087,115805,0,1750387268,13876.556375769993,22.594505519999075,53044.997067840006 2025-06-20,02:41:10.000,171,11081116,115325,0,1750387269,13876.515957909993,22.580407260000356,53045.02501632 2025-06-20,02:41:11.000,171,11081109,116005,0,1750387270,13876.502485290002,22.54516161000356,53045.02501632 2025-06-20,02:41:12.000,171,11081040,115805,0,1750387271,13876.515957909993,22.54516161000356,53044.9830936 2025-06-20,02:41:13.000,171,11081094,115805,0,1750387272,13876.522694220002,22.531063350004843,53044.99008072001 2025-06-20,02:41:14.000,171,11081073,115445,0,1750387273,13876.515957909993,22.49581770000077,53044.976106480004 2025-06-20,02:41:15.000,171,11081078,115485,0,1750387274,13876.569848389998,22.481719440002053,53045.0529648 2025-06-20,02:41:16.000,171,11081092,115885,0,1750387275,13876.583321009988,22.50286683000013,53045.0529648 2025-06-20,02:41:17.000,171,11081116,115725,0,1750387276,13876.596793629993,22.467621180003334,53045.00405496 2025-06-20,02:41:18.000,171,11081047,115485,0,1750387277,13876.623738869988,22.44647378999798,53045.00405496 2025-06-20,02:41:19.000,171,11081082,115725,0,1750387278,13876.664156729988,22.453522920004616,53044.92020952001 2025-06-20,02:41:20.000,171,11081086,115485,0,1750387279,13876.704574589989,22.467621180003334,53044.997067840006 2025-06-20,02:41:21.000,171,11081108,115805,0,1750387280,13876.751728759999,22.474670310002693,53044.997067840006 2025-06-20,02:41:22.000,171,11081092,115605,0,1750387281,13876.718047209994,22.51696508999885,53044.997067840006 2025-06-20,02:41:23.000,171,11081150,115605,0,1750387282,13876.792146619999,22.54516161000356,53045.02501632 2025-06-20,02:41:24.000,171,11081061,115805,0,1750387283,13876.839300789994,22.55221074000292,53044.997067840006 2025-06-20,02:41:25.000,171,11081130,115805,0,1750387284,13876.852773409999,22.587456389999716,53045.00405496 2025-06-20,02:41:26.000,171,11081135,115725,0,1750387285,13876.86624602999,22.566309000001638,53044.93418376 2025-06-20,02:41:27.000,171,11081126,115765,0,1750387286,13876.88645495999,22.55925987000228,53045.02501632 2025-06-20,02:41:28.000,171,11081091,115685,0,1750387287,13876.90666388999,22.594505519999075,53044.96213224 2025-06-20,02:41:29.000,171,11081046,115645,0,1750387288,13876.960554369994,22.587456389999716,53045.01104208 2025-06-20,02:41:30.000,171,11081049,115845,0,1750387289,13876.96729067999,22.636800300002506,53045.01802920001 2025-06-20,02:41:31.000,171,11081086,115805,0,1750387290,13877.00770853999,22.622702040003787,53045.045977680005 2025-06-20,02:41:32.000,171,11081102,115805,0,1750387291,13877.021181159995,22.615652910004428,53045.06693904001 2025-06-20,02:41:33.000,171,11081138,115845,0,1750387292,13877.04812639999,22.622702040003787,53044.997067840006 2025-06-20,02:41:34.000,171,11081076,115765,0,1750387293,13877.041390089995,22.594505519999075,53044.976106480004 2025-06-20,02:41:35.000,171,11081064,115605,0,1750387294,13877.07507164,22.580407260000356,53045.02501632 2025-06-20,02:41:36.000,171,11081078,115685,0,1750387295,13877.10875318999,22.573358130000997,53045.03899056001 2025-06-20,02:41:37.000,171,11081125,115725,0,1750387296,13877.18958890999,22.5381124800042,53045.03200344 2025-06-20,02:41:38.000,171,11081090,115765,0,1750387297,13877.18958890999,22.50286683000013,53045.03899056001 2025-06-20,02:41:39.000,171,11081066,115765,0,1750387298,13877.19632522,22.48876857000141,53045.06693904001 2025-06-20,02:41:40.000,171,11081058,115605,0,1750387299,13877.20979783999,22.524014219998207,53045.06693904001 2025-06-20,02:41:41.000,171,11081061,115405,0,1750387300,13877.223270459996,22.481719440002053,53045.07392616 2025-06-20,02:41:42.000,171,11081106,115685,0,1750387301,13877.25695201,22.48876857000141,53045.12982312 2025-06-20,02:41:43.000,171,11081141,115645,0,1750387302,13877.243479389996,22.48876857000141,53045.06693904001 2025-06-20,02:41:44.000,171,11081068,115965,0,1750387303,13877.25021569999,22.48876857000141,53045.094887520005 2025-06-20,02:41:45.000,171,11081050,115485,0,1750387304,13877.304106179996,22.474670310002693,53045.08790040001 2025-06-20,02:41:46.000,171,11081113,115245,0,1750387305,13877.29736987,22.474670310002693,53045.05995192 2025-06-20,02:41:47.000,171,11081130,115485,0,1750387306,13877.29736987,22.460572050003975,53045.0529648 2025-06-20,02:41:48.000,171,11081065,115765,0,1750387307,13877.243479389996,22.467621180003334,53045.07392616 2025-06-20,02:41:49.000,171,11081063,115725,0,1750387308,13877.21653415,22.474670310002693,53045.05995192 2025-06-20,02:41:50.000,171,11081109,115765,0,1750387309,13877.223270459996,22.48876857000141,53045.08091328 2025-06-20,02:41:51.000,171,11081091,115805,0,1750387310,13877.27042462999,22.44647378999798,53045.13681024001 2025-06-20,02:41:52.000,171,11081084,115725,0,1750387311,13877.23000676999,22.404179010001826,53045.10187464 2025-06-20,02:41:53.000,171,11081063,115845,0,1750387312,13877.25021569999,22.425326399999904,53045.108861759996 2025-06-20,02:41:54.000,171,11081084,115645,0,1750387313,13877.203061529995,22.425326399999904,53045.122836 2025-06-20,02:41:55.000,171,11081118,115845,0,1750387314,13877.19632522,22.411228140001185,53045.08790040001 2025-06-20,02:41:56.000,171,11081091,115485,0,1750387315,13877.16937997999,22.404179010001826,53045.094887520005 2025-06-20,02:41:57.000,171,11081072,115445,0,1750387316,13877.21653415,22.390080750003108,53045.08091328 2025-06-20,02:41:58.000,171,11081121,115725,0,1750387317,13877.162643669995,22.361884229998395,53045.108861759996 2025-06-20,02:41:59.000,171,11081051,115645,0,1750387318,13877.162643669995,22.340736840000318,53045.05995192 2025-06-20,02:42:00.000,171,11081085,115565,0,1750387319,13877.102016879995,22.361884229998395,53045.122836 2025-06-20,02:42:01.000,171,11081091,115645,0,1750387320,13877.122225809995,22.354835099999036,53045.11584888001 2025-06-20,02:42:02.000,171,11081044,115325,0,1750387321,13877.1154895,22.305491190003522,53045.08790040001 2025-06-20,02:42:03.000,171,11081111,115605,0,1750387322,13877.07507164,22.28434379999817,53045.05995192 2025-06-20,02:42:04.000,171,11081081,115405,0,1750387323,13877.06833532999,22.298442060004163,53045.108861759996 2025-06-20,02:42:05.000,171,11081090,115605,0,1750387324,13877.07507164,22.249098150001373,53045.08091328 2025-06-20,02:42:06.000,171,11081122,115645,0,1750387325,13877.09528057,22.220901630003937,53045.108861759996 2025-06-20,02:42:07.000,171,11081080,115405,0,1750387326,13877.061599019995,22.192705109999224,53045.08091328 2025-06-20,02:42:08.000,171,11081105,115645,0,1750387327,13877.081807949995,22.192705109999224,53045.11584888001 2025-06-20,02:42:09.000,171,11081093,115445,0,1750387328,13877.041390089995,22.15745946000243,53045.122836 2025-06-20,02:42:10.000,171,11081078,115645,0,1750387329,13877.041390089995,22.185655979999865,53045.11584888001 2025-06-20,02:42:11.000,171,11081068,115685,0,1750387330,13877.00770853999,22.164508590001788,53045.03899056001 2025-06-20,02:42:12.000,171,11081082,115645,0,1750387331,13876.980763299995,22.14336120000371,53045.01104208 2025-06-20,02:42:13.000,171,11081068,115725,0,1750387332,13876.940345439994,22.164508590001788,53045.00405496 2025-06-20,02:42:14.000,171,11081012,115725,0,1750387333,13877.000972229995,22.178606850000506,53045.01802920001 2025-06-20,02:42:15.000,171,11081088,115565,0,1750387334,13876.94708174999,22.15745946000243,53045.0529648 2025-06-20,02:42:16.000,171,11081108,115565,0,1750387335,13876.92687281999,22.192705109999224,53045.07392616 2025-06-20,02:42:17.000,171,11081087,115845,0,1750387336,13876.879718649994,22.14336120000371,53045.08790040001 2025-06-20,02:42:18.000,171,11081058,115725,0,1750387337,13876.90666388999,22.171557720001147,53045.08091328 2025-06-20,02:42:19.000,171,11081066,115565,0,1750387338,13876.84603709999,22.164508590001788,53045.08091328 2025-06-20,02:42:20.000,171,11081134,115645,0,1750387339,13876.819091859994,22.164508590001788,53045.03899056001 2025-06-20,02:42:21.000,171,11081103,115685,0,1750387340,13876.805619239989,22.192705109999224,53045.0529648 2025-06-20,02:42:22.000,171,11081050,115685,0,1750387341,13876.792146619999,22.10106642000028,53045.03200344 2025-06-20,02:42:23.000,171,11081067,115685,0,1750387342,13876.765201379989,22.10811554999964,53044.99008072001 2025-06-20,02:42:24.000,171,11081011,115725,0,1750387343,13876.724783519989,22.09401729000092,53044.997067840006 2025-06-20,02:42:25.000,171,11081140,115525,0,1750387344,13876.684365659989,22.079919030002202,53044.997067840006 2025-06-20,02:42:26.000,171,11081132,115645,0,1750387345,13876.684365659989,22.009427730001335,53045.0529648 2025-06-20,02:42:27.000,171,11081039,115565,0,1750387346,13876.630475179998,21.995329470002616,53044.9830936 2025-06-20,02:42:28.000,171,11081099,115605,0,1750387347,13876.590057319998,21.988280340003257,53044.96911936001 2025-06-20,02:42:29.000,171,11081093,115685,0,1750387348,13876.536166839993,21.945985559999826,53044.997067840006 2025-06-20,02:42:30.000,171,11081099,115685,0,1750387349,13876.482276360002,21.889592519997677,53044.93418376 2025-06-20,02:42:31.000,171,11081094,115805,0,1750387350,13876.441858500002,21.995329470002616,53044.99008072001 2025-06-20,02:42:32.000,171,11081045,115685,0,1750387351,13876.414913259992,21.953034689999186,53044.941170879996 2025-06-20,02:42:33.000,171,11081103,115725,0,1750387352,13876.340813850002,21.945985559999826,53044.87129968001 2025-06-20,02:42:34.000,171,11081091,115685,0,1750387353,13876.266714439997,21.938936430000467,53044.94815800001 2025-06-20,02:42:35.000,171,11081070,115525,0,1750387354,13876.206087649996,21.896641650004312,53044.941170879996 2025-06-20,02:42:36.000,171,11081039,115685,0,1750387355,13876.172406099991,21.896641650004312,53044.9132224 2025-06-20,02:42:37.000,171,11081081,115845,0,1750387356,13876.07809776,21.840248610002163,53044.96911936001 2025-06-20,02:42:38.000,171,11081104,115645,0,1750387357,13876.03094358999,21.790904699999373,53044.90623528 2025-06-20,02:42:39.000,171,11081090,115725,0,1750387358,13875.93663525,21.812052090004727,53044.87129968001 2025-06-20,02:42:40.000,171,11081066,115645,0,1750387359,13875.882744769995,21.812052090004727,53044.87129968001 2025-06-20,02:42:41.000,171,11081097,115685,0,1750387360,13875.81538167,21.783855570000014,53044.829376960006 2025-06-20,02:42:42.000,171,11081136,115845,0,1750387361,13875.72780963999,21.727462529997865,53044.82238984001 2025-06-20,02:42:43.000,171,11081113,115525,0,1750387362,13875.66718284999,21.762708180001937,53044.87129968001 2025-06-20,02:42:44.000,171,11081073,115525,0,1750387363,13875.613292369999,21.762708180001937,53044.8433512 2025-06-20,02:42:45.000,171,11081097,115565,0,1750387364,13875.518984029994,21.74156079000386,53044.82238984001 2025-06-20,02:42:46.000,171,11081092,115685,0,1750387365,13875.444884619988,21.7345116600045,53044.80142848001 2025-06-20,02:42:47.000,171,11081031,115725,0,1750387366,13875.364048899988,21.74156079000386,53044.79444136 2025-06-20,02:42:48.000,171,11081033,115765,0,1750387367,13875.289949489998,21.74860992000322,53044.76649288 2025-06-20,02:42:49.000,171,11081059,115605,0,1750387368,13875.229322699997,21.755659050002578,53044.68264744001 2025-06-20,02:42:50.000,171,11081055,115525,0,1750387369,13875.175432219992,21.727462529997865,53044.72457016 2025-06-20,02:42:51.000,171,11081126,115805,0,1750387370,13875.135014359992,21.69221688000107,53044.65469896001 2025-06-20,02:42:52.000,171,11081103,115605,0,1750387371,13875.060914950001,21.762708180001937,53044.61277624001 2025-06-20,02:42:53.000,171,11081067,115845,0,1750387372,13874.973342919991,21.762708180001937,53044.57784064 2025-06-20,02:42:54.000,171,11081040,115525,0,1750387373,13874.939661370001,21.74860992000322,53044.591814880005 2025-06-20,02:42:55.000,171,11081091,115685,0,1750387374,13874.852089339991,21.706315139999788,53044.57784064 2025-06-20,02:42:56.000,171,11081077,115485,0,1750387375,13874.757781,21.762708180001937,53044.60578912001 2025-06-20,02:42:57.000,171,11081035,115925,0,1750387376,13874.703890519995,21.7345116600045,53044.57085352 2025-06-20,02:42:58.000,171,11081041,116045,0,1750387377,13874.69041789999,21.727462529997865,53044.56386640001 2025-06-20,02:42:59.000,171,11081093,115565,0,1750387378,13874.67694528,21.762708180001937,53044.51495656001 2025-06-20,02:43:00.000,171,11081086,115725,0,1750387379,13874.623054799995,21.776806440000655,53044.56386640001 2025-06-20,02:43:01.000,171,11081043,115565,0,1750387380,13874.5556917,21.776806440000655,53044.46604672001 2025-06-20,02:43:02.000,171,11081094,115685,0,1750387381,13874.522010149994,21.755659050002578,53044.473033840004 2025-06-20,02:43:03.000,171,11081105,115405,0,1750387382,13874.461383359994,21.769757310001296,53044.50098232 2025-06-20,02:43:04.000,171,11081099,115645,0,1750387383,13874.47485598,21.819101220004086,53044.46604672001 2025-06-20,02:43:05.000,171,11081118,115685,0,1750387384,13874.414229189999,21.86139600000024,53044.473033840004 2025-06-20,02:43:06.000,171,11081036,115605,0,1750387385,13874.387283949989,21.840248610002163,53044.44508536001 2025-06-20,02:43:07.000,171,11081076,115685,0,1750387386,13874.333393469999,21.889592519997677,53044.4590596 2025-06-20,02:43:08.000,171,11081042,115645,0,1750387387,13874.313184539998,21.91778904000239,53044.39617552001 2025-06-20,02:43:09.000,171,11081087,115965,0,1750387388,13874.245821439989,21.967132949997904,53044.36822704001 2025-06-20,02:43:10.000,171,11081055,115565,0,1750387389,13874.218876199993,22.002378600001975,53044.36822704001 2025-06-20,02:43:11.000,171,11081061,115565,0,1750387390,13874.178458339993,22.030575119999412,53044.36123992 2025-06-20,02:43:12.000,171,11081074,115725,0,1750387391,13874.158249409993,22.016476860000694,53044.31233008 2025-06-20,02:43:13.000,171,11081079,115605,0,1750387392,13874.057204759993,22.065820770003484,53044.326304320006 2025-06-20,02:43:14.000,171,11081105,115605,0,1750387393,13874.003314280002,22.122213809998357,53044.305342960004 2025-06-20,02:43:15.000,171,11081053,115325,0,1750387394,13873.983105350002,22.115164679998998,53044.326304320006 2025-06-20,02:43:16.000,171,11081015,115365,0,1750387395,13873.902269630002,22.14336120000371,53044.33329144 2025-06-20,02:43:17.000,171,11081036,115645,0,1750387396,13873.861851770002,22.14336120000371,53044.31233008 2025-06-20,02:43:18.000,171,11081040,115485,0,1750387397,13873.807961289996,22.178606850000506,53044.29835584001 2025-06-20,02:43:19.000,171,11081014,115485,0,1750387398,13873.807961289996,22.213852500004577,53044.31931720001 2025-06-20,02:43:20.000,171,11081054,115605,0,1750387399,13873.713652949991,22.199754239998583,53044.29136872 2025-06-20,02:43:21.000,171,11081084,115645,0,1750387400,13873.61260829999,22.256147280000732,53044.2843816 2025-06-20,02:43:22.000,171,11081066,115525,0,1750387401,13873.646289849996,22.26319641000009,53044.29136872 2025-06-20,02:43:23.000,171,11081096,115685,0,1750387402,13873.55198150999,22.3266385800016,53044.23547176 2025-06-20,02:43:24.000,171,11081097,115765,0,1750387403,13873.51156364999,22.340736840000318,53044.22149752 2025-06-20,02:43:25.000,171,11081094,115965,0,1750387404,13873.43072792999,22.361884229998395,53044.23547176 2025-06-20,02:43:26.000,171,11081138,115605,0,1750387405,13873.41051899999,22.397129880002467,53044.19354904 2025-06-20,02:43:27.000,171,11081060,115685,0,1750387406,13873.37683745,22.411228140001185,53044.20053616001 2025-06-20,02:43:28.000,171,11081059,115485,0,1750387407,13873.37010113999,22.425326399999904,53044.22149752 2025-06-20,02:43:29.000,171,11081084,115845,0,1750387408,13873.33641959,22.439424659998622,53044.13066496001 2025-06-20,02:43:30.000,171,11081103,115685,0,1750387409,13873.343155899995,22.50286683000013,53044.18656192 2025-06-20,02:43:31.000,171,11081099,115765,0,1750387410,13873.32968327999,22.49581770000077,53044.15162632001 2025-06-20,02:43:32.000,171,11081021,115645,0,1750387411,13873.29600173,22.55925987000228,53044.05380664 2025-06-20,02:43:33.000,171,11081076,115725,0,1750387412,13873.221902319994,22.55925987000228,53044.08175512001 2025-06-20,02:43:34.000,171,11081066,115685,0,1750387413,13873.242111249994,22.636800300002506,53044.09572936 2025-06-20,02:43:35.000,171,11081066,115565,0,1750387414,13873.174748149999,22.636800300002506,53044.10271648001 2025-06-20,02:43:36.000,171,11081085,115685,0,1750387415,13873.100648739994,22.67909507999866,53044.088742240005 2025-06-20,02:43:37.000,171,11081031,115805,0,1750387416,13873.073703499998,22.714340730002732,53044.08175512001 2025-06-20,02:43:38.000,171,11081073,115445,0,1750387417,13873.080439809994,22.749586379999528,53044.06079376001 2025-06-20,02:43:39.000,171,11081044,115525,0,1750387418,13873.073703499998,22.763684639998246,53044.06079376001 2025-06-20,02:43:40.000,171,11081067,115685,0,1750387419,13873.033285639998,22.834175939999113,53044.04681952 2025-06-20,02:43:41.000,171,11081010,115645,0,1750387420,13872.979395159993,22.876470720002544,53044.02585816 2025-06-20,02:43:42.000,171,11081080,115605,0,1750387421,13872.918768369993,22.9187654999987,53044.04681952 2025-06-20,02:43:43.000,171,11081054,115645,0,1750387422,13872.871614199998,22.9187654999987,53043.99790968 2025-06-20,02:43:44.000,171,11081037,115765,0,1750387423,13872.891823129998,22.94696202000341,53044.06778088 2025-06-20,02:43:45.000,171,11081073,115685,0,1750387424,13872.851405269997,22.975158540000848,53044.03284528001 2025-06-20,02:43:46.000,171,11081093,115685,0,1750387425,13872.817723719993,22.989256799999566,53044.06079376001 2025-06-20,02:43:47.000,171,11081102,115485,0,1750387426,13872.784042170002,23.010404189997644,53044.04681952 2025-06-20,02:43:48.000,171,11081069,115565,0,1750387427,13872.770569549997,23.031551580002997,53044.03284528001 2025-06-20,02:43:49.000,171,11081116,115605,0,1750387428,13872.703206450002,23.08794461999787,53043.990922560006 2025-06-20,02:43:50.000,171,11081099,115485,0,1750387429,13872.662788590002,23.116141140002583,53044.039832400005 2025-06-20,02:43:51.000,171,11081024,115605,0,1750387430,13872.676261209992,23.109092010003224,53044.039832400005 2025-06-20,02:43:52.000,171,11081116,115725,0,1750387431,13872.602161800001,23.116141140002583,53044.09572936 2025-06-20,02:43:53.000,171,11081060,115485,0,1750387432,13872.548271319996,23.17958331000409,53043.969961200004 2025-06-20,02:43:54.000,171,11081073,115725,0,1750387433,13872.528062389996,23.207779830001527,53043.94899984 2025-06-20,02:43:55.000,171,11081127,115685,0,1750387434,13872.46069929,23.17253418000473,53043.94899984 2025-06-20,02:43:56.000,171,11081074,115365,0,1750387435,13872.406808809996,23.221878090000246,53043.94899984 2025-06-20,02:43:57.000,171,11081052,115645,0,1750387436,13872.386599879996,23.257123740004317,53043.91406424001 2025-06-20,02:43:58.000,171,11081087,115525,0,1750387437,13872.35291832999,23.278271130002395,53043.89310288001 2025-06-20,02:43:59.000,171,11081109,115565,0,1750387438,13872.29229153999,23.278271130002395,53043.90707712 2025-06-20,02:44:00.000,171,11081070,115845,0,1750387439,13872.31250046999,23.285320260001754,53043.91406424001 2025-06-20,02:44:01.000,171,11081052,115765,0,1750387440,13872.25187367999,23.31351677999919,53043.89310288001 2025-06-20,02:44:02.000,171,11081071,115485,0,1750387441,13872.21819213,23.35581156000262,53043.92803848 2025-06-20,02:44:03.000,171,11081079,115925,0,1750387442,13872.184510579995,23.32761503999791,53043.90009 2025-06-20,02:44:04.000,171,11081058,115485,0,1750387443,13872.164301649995,23.31351677999919,53043.89310288001 2025-06-20,02:44:05.000,171,11081081,115685,0,1750387444,13872.083465929994,23.36286069000198,53043.8302188 2025-06-20,02:44:06.000,171,11081018,115765,0,1750387445,13872.05652069,23.32056590999855,53043.84419304001 2025-06-20,02:44:07.000,171,11081055,115565,0,1750387446,13872.002630209994,23.299418520000472,53043.79528320001 2025-06-20,02:44:08.000,171,11081100,115685,0,1750387447,13871.98915758999,23.32056590999855,53043.823231680006 2025-06-20,02:44:09.000,171,11081025,115285,0,1750387448,13871.96894865999,23.30646764999983,53043.802270320004 2025-06-20,02:44:10.000,171,11081102,115485,0,1750387449,13871.962212349994,23.341713300003903,53043.85816728 2025-06-20,02:44:11.000,171,11081023,115845,0,1750387450,13871.915058179999,23.32056590999855,53043.78130896 2025-06-20,02:44:12.000,171,11081036,115645,0,1750387451,13871.888112939989,23.391057209999417,53043.802270320004 2025-06-20,02:44:13.000,171,11081126,115725,0,1750387452,13871.908321869989,23.391057209999417,53043.79528320001 2025-06-20,02:44:14.000,171,11081083,115565,0,1750387453,13871.894849249999,23.42630286000349,53043.84419304001 2025-06-20,02:44:15.000,171,11081113,115845,0,1750387454,13871.908321869989,23.447450250001566,53043.80925744 2025-06-20,02:44:16.000,171,11081115,115685,0,1750387455,13871.928530799989,23.41220460000477,53043.78829608 2025-06-20,02:44:17.000,171,11081099,115725,0,1750387456,13871.881376629994,23.447450250001566,53043.77432184001 2025-06-20,02:44:18.000,171,11081071,115525,0,1750387457,13871.881376629994,23.433351990002848,53043.802270320004 2025-06-20,02:44:19.000,171,11081097,115725,0,1750387458,13871.908321869989,23.48974502999772,53043.78130896 2025-06-20,02:44:20.000,171,11081078,115605,0,1750387459,13871.948739729989,23.48974502999772,53043.74637336001 2025-06-20,02:44:21.000,171,11081112,115685,0,1750387460,13871.96894865999,23.48974502999772,53043.802270320004 2025-06-20,02:44:22.000,171,11081051,115645,0,1750387461,13871.982421279994,23.496794160004356,53043.77432184001 2025-06-20,02:44:23.000,171,11081052,115485,0,1750387462,13871.962212349994,23.48974502999772,53043.73239912 2025-06-20,02:44:24.000,171,11081032,115525,0,1750387463,13871.975684969999,23.503843290003715,53043.72541200001 2025-06-20,02:44:25.000,171,11081082,115725,0,1750387464,13872.00936651999,23.503843290003715,53043.73938624 2025-06-20,02:44:26.000,171,11081074,115885,0,1750387465,13872.022839139994,23.524990680001792,53043.71842488 2025-06-20,02:44:27.000,171,11081088,115325,0,1750387466,13872.00936651999,23.53203981000115,53043.71842488 2025-06-20,02:44:28.000,171,11081072,115765,0,1750387467,13872.002630209994,23.567285459997947,53043.73938624 2025-06-20,02:44:29.000,171,11081054,115485,0,1750387468,13871.982421279994,23.59548198000266,53043.69746352001 2025-06-20,02:44:30.000,171,11081115,115365,0,1750387469,13872.036311759999,23.560236329998588,53043.73938624 2025-06-20,02:44:31.000,171,11081058,115725,0,1750387470,13872.02957544999,23.644825889998174,53043.72541200001 2025-06-20,02:44:32.000,171,11081068,115765,0,1750387471,13872.05652069,23.637776759998815,53043.753360480005 2025-06-20,02:44:33.000,171,11081089,115645,0,1750387472,13872.103674859994,23.680071540002245,53043.74637336001 2025-06-20,02:44:34.000,171,11081054,115605,0,1750387473,13872.11714748,23.708268059999682,53043.77432184001 2025-06-20,02:44:35.000,171,11081048,115645,0,1750387474,13872.17103795999,23.743513710003754,53043.76733472001 2025-06-20,02:44:36.000,171,11081072,115685,0,1750387475,13872.123883789995,23.743513710003754,53043.79528320001 2025-06-20,02:44:37.000,171,11081068,115725,0,1750387476,13872.19124688999,23.743513710003754,53043.83720592 2025-06-20,02:44:38.000,171,11081065,115325,0,1750387477,13872.245137369995,23.76466110000183,53043.80925744 2025-06-20,02:44:39.000,171,11081066,115565,0,1750387478,13872.265346299995,23.743513710003754,53043.84419304001 2025-06-20,02:44:40.000,171,11081085,115565,0,1750387479,13872.27881892,23.78580848999991,53043.85118016 2025-06-20,02:44:41.000,171,11081076,115645,0,1750387480,13872.31250046999,23.81400501000462,53043.85816728 2025-06-20,02:44:42.000,171,11081059,115565,0,1750387481,13872.4000725,23.82105414000398,53043.85118016 2025-06-20,02:44:43.000,171,11081106,115685,0,1750387482,13872.447226669996,23.806955879997986,53043.88611576 2025-06-20,02:44:44.000,171,11081074,115405,0,1750387483,13872.474171909991,23.81400501000462,53043.89310288001 2025-06-20,02:44:45.000,171,11081053,115485,0,1750387484,13872.494380839991,23.82105414000398,53043.91406424001 2025-06-20,02:44:46.000,171,11081066,115365,0,1750387485,13872.541535010001,23.82105414000398,53043.89310288001 2025-06-20,02:44:47.000,171,11081099,115605,0,1750387486,13872.561743940001,23.82810327000334,53043.90009 2025-06-20,02:44:48.000,171,11081065,115765,0,1750387487,13872.561743940001,23.863348920000135,53043.872141520005 2025-06-20,02:44:49.000,171,11081097,115685,0,1750387488,13872.534798699991,23.8351524000027,53043.921051360005 2025-06-20,02:44:50.000,171,11081046,115565,0,1750387489,13872.615634419992,23.863348920000135,53043.94201272001 2025-06-20,02:44:51.000,171,11081108,115685,0,1750387490,13872.662788590002,23.870398049999494,53043.921051360005 2025-06-20,02:44:52.000,171,11081097,115605,0,1750387491,13872.615634419992,23.842201530002058,53043.97694832 2025-06-20,02:44:53.000,171,11081066,115645,0,1750387492,13872.595425489992,23.870398049999494,53043.91406424001 2025-06-20,02:44:54.000,171,11081061,115405,0,1750387493,13872.568480249996,23.905643700003566,53043.91406424001 2025-06-20,02:44:55.000,171,11081063,115685,0,1750387494,13872.581952870001,23.898594570004207,53043.95598696 2025-06-20,02:44:56.000,171,11081078,115405,0,1750387495,13872.588689179996,23.898594570004207,53043.88611576 2025-06-20,02:44:57.000,171,11081092,115565,0,1750387496,13872.608898109997,23.94088935000036,53043.921051360005 2025-06-20,02:44:58.000,171,11081043,115605,0,1750387497,13872.561743940001,23.933840220001002,53043.97694832 2025-06-20,02:44:59.000,171,11081125,115805,0,1750387498,13872.534798699991,23.94793847999972,53043.90707712 2025-06-20,02:45:00.000,171,11081049,115685,0,1750387499,13872.568480249996,23.969085869997798,53043.94899984 2025-06-20,02:45:01.000,171,11081097,115685,0,1750387500,13872.561743940001,24.025478909999947,53043.93502560001 2025-06-20,02:45:02.000,171,11081035,115565,0,1750387501,13872.541535010001,24.05367543000466,53043.990922560006 2025-06-20,02:45:03.000,171,11081110,115485,0,1750387502,13872.534798699991,24.039577169998665,53043.97694832 2025-06-20,02:45:04.000,171,11081092,115485,0,1750387503,13872.575216559992,24.046626299998024,53043.92803848 2025-06-20,02:45:05.000,171,11081048,115605,0,1750387504,13872.541535010001,24.018429780000588,53043.921051360005 2025-06-20,02:45:06.000,171,11081003,115685,0,1750387505,13872.541535010001,23.976135000004433,53043.990922560006 2025-06-20,02:45:07.000,171,11081029,115445,0,1750387506,13872.528062389996,23.99023326000315,53043.990922560006 2025-06-20,02:45:08.000,171,11081089,115645,0,1750387507,13872.534798699991,23.983184130003792,53043.98393544001 2025-06-20,02:45:09.000,171,11081061,115445,0,1750387508,13872.555007629991,23.969085869997798,53044.0048968 2025-06-20,02:45:10.000,171,11081107,115565,0,1750387509,13872.568480249996,24.00433152000187,53043.99790968 2025-06-20,02:45:11.000,171,11081067,115765,0,1750387510,13872.541535010001,23.969085869997798,53043.99790968 2025-06-20,02:45:12.000,171,11081116,115565,0,1750387511,13872.534798699991,24.01138065000123,53044.01188392001 2025-06-20,02:45:13.000,171,11081091,115765,0,1750387512,13872.575216559992,23.94793847999972,53043.98393544001 2025-06-20,02:45:14.000,171,11081106,115645,0,1750387513,13872.588689179996,23.933840220001002,53043.99790968 2025-06-20,02:45:15.000,171,11081056,115485,0,1750387514,13872.555007629991,23.926791090001643,53043.97694832 2025-06-20,02:45:16.000,171,11081053,115645,0,1750387515,13872.555007629991,23.926791090001643,53044.01887104 2025-06-20,02:45:17.000,171,11081101,115245,0,1750387516,13872.561743940001,23.905643700003566,53044.01188392001 2025-06-20,02:45:18.000,171,11081054,115445,0,1750387517,13872.635843349992,23.891545440004847,53043.969961200004 2025-06-20,02:45:19.000,171,11081122,115805,0,1750387518,13872.656052279992,23.884496309998212,53043.99790968 2025-06-20,02:45:20.000,171,11081059,115845,0,1750387519,13872.696470139992,23.680071540002245,53043.90009 2025-06-20,02:45:21.000,171,11081099,115845,0,1750387520,13872.763833240002,23.48974502999772,53043.89310288001 2025-06-20,02:45:22.000,171,11081082,115725,0,1750387521,13872.784042170002,23.48269589999836,53043.921051360005 2025-06-20,02:45:23.000,171,11081088,115685,0,1750387522,13872.770569549997,23.48269589999836,53043.87912864 2025-06-20,02:45:24.000,171,11081074,115685,0,1750387523,13872.750360619997,23.468597639999643,53043.8302188 2025-06-20,02:45:25.000,171,11081059,115685,0,1750387524,13872.730151689997,23.440401120002207,53043.89310288001 2025-06-20,02:45:26.000,171,11081107,115645,0,1750387525,13872.770569549997,23.42630286000349,53043.89310288001 2025-06-20,02:45:27.000,171,11081110,115405,0,1750387526,13872.784042170002,23.447450250001566,53043.91406424001 2025-06-20,02:45:28.000,171,11081085,115685,0,1750387527,13872.797514789992,23.447450250001566,53043.92803848 2025-06-20,02:45:29.000,171,11081078,115645,0,1750387528,13872.770569549997,23.447450250001566,53043.90707712 2025-06-20,02:45:30.000,171,11081106,115645,0,1750387529,13872.763833240002,23.461548510000284,53043.90707712 2025-06-20,02:45:31.000,171,11081085,115685,0,1750387530,13872.817723719993,23.440401120002207,53043.98393544001 2025-06-20,02:45:32.000,171,11081054,115405,0,1750387531,13872.804251100002,23.398106339998776,53043.921051360005 2025-06-20,02:45:33.000,171,11081068,115485,0,1750387532,13872.817723719993,23.405155469998135,53043.990922560006 2025-06-20,02:45:34.000,171,11081026,115645,0,1750387533,13872.817723719993,23.3769589500007,53043.96297408001 2025-06-20,02:45:35.000,171,11081104,115165,0,1750387534,13872.804251100002,23.35581156000262,53043.96297408001 2025-06-20,02:45:36.000,171,11081060,115525,0,1750387535,13872.871614199998,23.341713300003903,53043.99790968 2025-06-20,02:45:37.000,171,11081046,115565,0,1750387536,13872.891823129998,23.30646764999983,53043.97694832 2025-06-20,02:45:38.000,171,11081058,115765,0,1750387537,13872.810987409997,23.299418520000472,53043.94899984 2025-06-20,02:45:39.000,171,11081026,115605,0,1750387538,13872.844668960002,23.257123740004317,53043.96297408001 2025-06-20,02:45:40.000,171,11081025,115645,0,1750387539,13872.864877890002,23.235976349998964,53043.89310288001 2025-06-20,02:45:41.000,171,11081066,115525,0,1750387540,13872.871614199998,23.17253418000473,53043.92803848 2025-06-20,02:45:42.000,171,11081089,115645,0,1750387541,13872.912032059998,23.116141140002583,53043.94899984 2025-06-20,02:45:43.000,171,11081008,115805,0,1750387542,13872.918768369993,23.1302394000013,53044.01188392001 2025-06-20,02:45:44.000,171,11081057,115325,0,1750387543,13872.918768369993,23.123190270001942,53043.95598696 2025-06-20,02:45:45.000,171,11081042,115765,0,1750387544,13872.938977299993,23.059748100000434,53043.96297408001 2025-06-20,02:45:46.000,171,11081104,115685,0,1750387545,13872.965922539988,23.08794461999787,53043.91406424001 2025-06-20,02:45:47.000,171,11081043,115525,0,1750387546,13872.972658849998,23.109092010003224,53043.98393544001 2025-06-20,02:45:48.000,171,11081103,115645,0,1750387547,13872.965922539988,23.066797229999793,53044.0048968 2025-06-20,02:45:49.000,171,11081031,115485,0,1750387548,13873.006340399988,23.052698970001074,53043.99790968 2025-06-20,02:45:50.000,171,11081109,115525,0,1750387549,13873.073703499998,23.045649840001715,53043.969961200004 2025-06-20,02:45:51.000,171,11081078,115405,0,1750387550,13873.100648739994,22.996305929998925,53043.97694832 2025-06-20,02:45:52.000,171,11081122,115645,0,1750387551,13873.046758259989,22.982207670000207,53044.0048968 2025-06-20,02:45:53.000,171,11081028,115485,0,1750387552,13873.100648739994,22.939912890004052,53043.99790968 2025-06-20,02:45:54.000,171,11081054,115405,0,1750387553,13873.141066599994,22.96106028000213,53043.93502560001 2025-06-20,02:45:55.000,171,11081069,115685,0,1750387554,13873.154539219999,22.890568980001262,53043.91406424001 2025-06-20,02:45:56.000,171,11081055,115645,0,1750387555,13873.168011839989,22.883519850001903,53043.96297408001 2025-06-20,02:45:57.000,171,11081063,115525,0,1750387556,13873.18822076999,22.883519850001903,53043.969961200004 2025-06-20,02:45:58.000,171,11081059,115605,0,1750387557,13873.221902319994,22.89761811000062,53043.990922560006 2025-06-20,02:45:59.000,171,11081075,115565,0,1750387558,13873.26905648999,22.876470720002544,53043.95598696 2025-06-20,02:46:00.000,171,11081054,115485,0,1750387559,13873.30947434999,22.855323330004467,53043.921051360005 2025-06-20,02:46:01.000,171,11081086,115805,0,1750387560,13873.30947434999,22.813028550001036,53043.94899984 2025-06-20,02:46:02.000,171,11081074,115525,0,1750387561,13873.32968327999,22.77073377000488,53043.98393544001 2025-06-20,02:46:03.000,171,11081065,115845,0,1750387562,13873.39031006999,22.72843899000145,53043.94899984 2025-06-20,02:46:04.000,171,11081072,115645,0,1750387563,13873.45767317,22.74253725000017,53043.94899984 2025-06-20,02:46:05.000,171,11081059,115605,0,1750387564,13873.49809103,22.700242470004014,53043.94201272001 2025-06-20,02:46:06.000,171,11081092,115565,0,1750387565,13873.565454129995,22.700242470004014,53043.94899984 2025-06-20,02:46:07.000,171,11081086,115645,0,1750387566,13873.585663059996,22.700242470004014,53043.96297408001 2025-06-20,02:46:08.000,171,11081072,115525,0,1750387567,13873.61260829999,22.664996819999942,53043.97694832 2025-06-20,02:46:09.000,171,11081079,115525,0,1750387568,13873.666498779996,22.643849430001865,53043.94899984 2025-06-20,02:46:10.000,171,11081117,115565,0,1750387569,13873.70018033,22.636800300002506,53043.96297408001 2025-06-20,02:46:11.000,171,11081050,115525,0,1750387570,13873.747334499996,22.636800300002506,53043.92803848 2025-06-20,02:46:12.000,171,11081004,115685,0,1750387571,13873.767543429996,22.629751170003146,53043.99790968 2025-06-20,02:46:13.000,171,11081056,115725,0,1750387572,13873.828170219997,22.629751170003146,53043.98393544001 2025-06-20,02:46:14.000,171,11081129,115325,0,1750387573,13873.841642840001,22.643849430001865,53043.94201272001 2025-06-20,02:46:15.000,171,11081100,115285,0,1750387574,13873.861851770002,22.573358130000997,53044.02585816 2025-06-20,02:46:16.000,171,11081073,115725,0,1750387575,13873.929214869997,22.601554649998434,53044.05380664 2025-06-20,02:46:17.000,171,11081180,115645,0,1750387576,13873.969632729997,22.573358130000997,53044.09572936 2025-06-20,02:46:18.000,171,11081142,115685,0,1750387577,13873.962896420002,22.54516161000356,53044.08175512001 2025-06-20,02:46:19.000,171,11081078,115525,0,1750387578,13873.983105350002,22.5381124800042,53044.088742240005 2025-06-20,02:46:20.000,171,11081071,115645,0,1750387579,13873.989841659997,22.5381124800042,53044.06079376001 2025-06-20,02:46:21.000,171,11081115,115765,0,1750387580,13873.969632729997,22.55925987000228,53044.06079376001 2025-06-20,02:46:22.000,171,11081116,115645,0,1750387581,13874.023523210002,22.51696508999885,53044.10271648001 2025-06-20,02:46:23.000,171,11081080,115525,0,1750387582,13873.983105350002,22.55925987000228,53044.088742240005 2025-06-20,02:46:24.000,171,11081073,115685,0,1750387583,13873.983105350002,22.54516161000356,53044.12367784 2025-06-20,02:46:25.000,171,11081091,115685,0,1750387584,13873.996577969992,22.573358130000997,53044.158613440006 2025-06-20,02:46:26.000,171,11081092,115645,0,1750387585,13874.010050589997,22.580407260000356,53044.12367784 2025-06-20,02:46:27.000,171,11081109,115685,0,1750387586,13873.956160109992,22.601554649998434,53044.158613440006 2025-06-20,02:46:28.000,171,11081027,115565,0,1750387587,13873.962896420002,22.636800300002506,53044.10271648001 2025-06-20,02:46:29.000,171,11081071,115205,0,1750387588,13873.929214869997,22.67909507999866,53044.137652080004 2025-06-20,02:46:30.000,171,11081062,115645,0,1750387589,13873.915742249992,22.67909507999866,53044.137652080004 2025-06-20,02:46:31.000,171,11081119,115445,0,1750387590,13873.942687490002,22.68614420999802,53044.15162632001 2025-06-20,02:46:32.000,171,11081095,115525,0,1750387591,13873.929214869997,22.72843899000145,53044.158613440006 2025-06-20,02:46:33.000,171,11081094,115485,0,1750387592,13873.868588079997,22.693193340004655,53044.1446392 2025-06-20,02:46:34.000,171,11081120,115805,0,1750387593,13873.942687490002,22.72138986000209,53044.19354904 2025-06-20,02:46:35.000,171,11081121,115685,0,1750387594,13873.915742249992,22.68614420999802,53044.13066496001 2025-06-20,02:46:36.000,171,11081127,115485,0,1750387595,13873.983105350002,22.68614420999802,53044.12367784 2025-06-20,02:46:37.000,171,11081105,115685,0,1750387596,13873.942687490002,22.72843899000145,53044.10271648001 2025-06-20,02:46:38.000,171,11081055,115685,0,1750387597,13874.010050589997,22.72138986000209,53044.1446392 2025-06-20,02:46:39.000,171,11081122,115605,0,1750387598,13874.016786899992,22.700242470004014,53044.158613440006 2025-06-20,02:46:40.000,171,11081109,115525,0,1750387599,13874.003314280002,22.72138986000209,53044.137652080004 2025-06-20,02:46:41.000,171,11081141,115485,0,1750387600,13874.043732140002,22.714340730002732,53044.15162632001 2025-06-20,02:46:42.000,171,11081147,115685,0,1750387601,13874.077413689993,22.72138986000209,53044.15162632001 2025-06-20,02:46:43.000,171,11081110,115445,0,1750387602,13874.151513099998,22.749586379999528,53044.1446392 2025-06-20,02:46:44.000,171,11081083,115525,0,1750387603,13874.104358930002,22.68614420999802,53044.15162632001 2025-06-20,02:46:45.000,171,11081116,115525,0,1750387604,13874.198667269993,22.693193340004655,53044.16560056 2025-06-20,02:46:46.000,171,11081131,115685,0,1750387605,13874.245821439989,22.72138986000209,53044.22149752 2025-06-20,02:46:47.000,171,11081084,115685,0,1750387606,13874.259294059993,22.749586379999528,53044.22848464001 2025-06-20,02:46:48.000,171,11081089,115725,0,1750387607,13874.333393469999,22.73548812000081,53044.207523280005 2025-06-20,02:46:49.000,171,11081041,115485,0,1750387608,13874.326657159989,22.714340730002732,53044.17957480001 2025-06-20,02:46:50.000,171,11081092,115525,0,1750387609,13874.373811329999,22.756635509998887,53044.2145104 2025-06-20,02:46:51.000,171,11081141,115605,0,1750387610,13874.400756569994,22.707291600003373,53044.23547176 2025-06-20,02:46:52.000,171,11081127,115685,0,1750387611,13874.360338709994,22.714340730002732,53044.207523280005 2025-06-20,02:46:53.000,171,11081146,115405,0,1750387612,13874.373811329999,22.68614420999802,53044.22149752 2025-06-20,02:46:54.000,171,11081061,115525,0,1750387613,13874.394020259999,22.72843899000145,53044.23547176 2025-06-20,02:46:55.000,171,11081174,115845,0,1750387614,13874.353602399999,22.714340730002732,53044.26342024 2025-06-20,02:46:56.000,171,11081120,115645,0,1750387615,13874.373811329999,22.72843899000145,53044.27739448001 2025-06-20,02:46:57.000,171,11081108,115565,0,1750387616,13874.387283949989,22.714340730002732,53044.29835584001 2025-06-20,02:46:58.000,171,11081102,115485,0,1750387617,13874.414229189999,22.700242470004014,53044.31931720001 2025-06-20,02:46:59.000,171,11081091,115565,0,1750387618,13874.414229189999,22.6720459499993,53044.29136872 2025-06-20,02:47:00.000,171,11081155,115645,0,1750387619,13874.394020259999,22.72843899000145,53044.31233008 2025-06-20,02:47:01.000,171,11081063,115445,0,1750387620,13874.46811966999,22.714340730002732,53044.2843816 2025-06-20,02:47:02.000,171,11081074,115325,0,1750387621,13874.461383359994,22.67909507999866,53044.27739448001 2025-06-20,02:47:03.000,171,11081144,115485,0,1750387622,13874.50853752999,22.643849430001865,53044.305342960004 2025-06-20,02:47:04.000,171,11081064,115845,0,1750387623,13874.51527384,22.650898560001224,53044.305342960004 2025-06-20,02:47:05.000,171,11081108,115525,0,1750387624,13874.562428009995,22.643849430001865,53044.34027856 2025-06-20,02:47:06.000,171,11081122,115165,0,1750387625,13874.58937324999,22.629751170003146,53044.326304320006 2025-06-20,02:47:07.000,171,11081165,115645,0,1750387626,13874.57590063,22.615652910004428,53044.36822704001 2025-06-20,02:47:08.000,171,11081108,115205,0,1750387627,13874.703890519995,22.629751170003146,53044.36123992 2025-06-20,02:47:09.000,171,11081042,115685,0,1750387628,13874.744308379995,22.622702040003787,53044.33329144 2025-06-20,02:47:10.000,171,11081121,115405,0,1750387629,13874.757781,22.594505519999075,53044.39617552001 2025-06-20,02:47:11.000,171,11081130,115605,0,1750387630,13874.764517309995,22.580407260000356,53044.375214160005 2025-06-20,02:47:12.000,171,11081149,115605,0,1750387631,13874.825144099996,22.601554649998434,53044.31233008 2025-06-20,02:47:13.000,171,11081154,115685,0,1750387632,13874.85882565,22.55925987000228,53044.326304320006 2025-06-20,02:47:14.000,171,11081073,115565,0,1750387633,13874.85882565,22.55221074000292,53044.326304320006 2025-06-20,02:47:15.000,171,11081051,115645,0,1750387634,13874.926188749996,22.50991595999949,53044.326304320006 2025-06-20,02:47:16.000,171,11082154,115525,0,1750387635,13879.41257121,27.253980450004747,53049.0356232 2025-06-20,02:47:17.000,171,11082121,115485,0,1750387636,13881.628817199999,29.50265292000404,53051.25752736 2025-06-20,02:47:18.000,171,11082062,115565,0,1750387637,13881.568190409998,29.425112490003812,53051.131759200005 2025-06-20,02:47:19.000,171,11082020,115725,0,1750387638,13881.588399339998,29.375768580001022,53051.082849360006 2025-06-20,02:47:20.000,171,11082078,115605,0,1750387639,13881.554717789993,29.333473800004867,53051.033939520006 2025-06-20,02:47:21.000,171,11082046,115725,0,1750387640,13881.514299929993,29.326424669998232,53051.082849360006 2025-06-20,02:47:22.000,171,11082009,115845,0,1750387641,13881.534508859993,29.305277280000155,53051.11079784 2025-06-20,02:47:23.000,171,11082047,115845,0,1750387642,13881.588399339998,29.27708076000272,53051.061888000004 2025-06-20,02:47:24.000,171,11082053,115565,0,1750387643,13881.568190409998,29.27003163000336,53050.97804256 2025-06-20,02:47:25.000,171,11082023,115685,0,1750387644,13881.561454099989,29.27003163000336,53051.01996528 2025-06-20,02:47:26.000,171,11082007,115605,0,1750387645,13881.561454099989,29.25593337000464,53050.99900392 2025-06-20,02:47:27.000,171,11082061,115605,0,1750387646,13881.561454099989,29.248884239998006,53050.98502968001 2025-06-20,02:47:28.000,171,11082032,115765,0,1750387647,13881.547981479998,29.248884239998006,53050.9221456 2025-06-20,02:47:29.000,171,11082029,115685,0,1750387648,13881.541245169989,29.241835109998647,53050.915158480006 2025-06-20,02:47:30.000,171,11082061,115685,0,1750387649,13881.500827309988,29.22068772000057,53050.95708120001 2025-06-20,02:47:31.000,171,11082062,115645,0,1750387650,13881.527772549998,29.21363859000121,53050.9221456 2025-06-20,02:47:32.000,171,11082037,115485,0,1750387651,13881.521036239988,29.185442070003774,53050.90118424 2025-06-20,02:47:33.000,171,11082029,115685,0,1750387652,13881.547981479998,29.20658946000185,53050.90817136001 2025-06-20,02:47:34.000,171,11082053,115525,0,1750387653,13881.568190409998,29.143147290000343,53050.92913272 2025-06-20,02:47:35.000,171,11082059,115645,0,1750387654,13881.561454099989,29.143147290000343,53050.866248640006 2025-06-20,02:47:36.000,171,11081978,115525,0,1750387655,13881.547981479998,29.114950770002906,53050.90118424 2025-06-20,02:47:37.000,171,11082028,115845,0,1750387656,13881.588399339998,29.09380338000483,53050.83830016001 2025-06-20,02:47:38.000,171,11082027,115645,0,1750387657,13881.581663029989,29.09380338000483,53050.83131304 2025-06-20,02:47:39.000,171,11081975,115285,0,1750387658,13881.608608269999,29.114950770002906,53050.83131304 2025-06-20,02:47:40.000,171,11082044,115605,0,1750387659,13881.615344579994,29.051508600001398,53050.81733880001 2025-06-20,02:47:41.000,171,11082061,115565,0,1750387660,13881.669235059999,29.002164689998608,53050.77541608 2025-06-20,02:47:42.000,171,11081979,115605,0,1750387661,13881.669235059999,28.966919040001812,53050.78939032001 2025-06-20,02:47:43.000,171,11081998,115525,0,1750387662,13881.649026129999,28.97396817000117,53050.74048048001 2025-06-20,02:47:44.000,171,11081989,115605,0,1750387663,13881.608608269999,28.959869910002453,53050.75445472 2025-06-20,02:47:45.000,171,11082038,115485,0,1750387664,13881.628817199999,28.93167338999774,53050.796377440005 2025-06-20,02:47:46.000,171,11081998,115485,0,1750387665,13881.622080889989,28.882329480002227,53050.76144184 2025-06-20,02:47:47.000,171,11082066,115405,0,1750387666,13881.649026129999,28.85413296000479,53050.698557760006 2025-06-20,02:47:48.000,171,11081982,115685,0,1750387667,13881.642289819989,28.85413296000479,53050.61471232 2025-06-20,02:47:49.000,171,11082016,115365,0,1750387668,13881.622080889989,28.825936440000078,53050.69157064001 2025-06-20,02:47:50.000,171,11081948,115325,0,1750387669,13881.574926719994,28.79773992000264,53050.677596400004 2025-06-20,02:47:51.000,171,11081968,115405,0,1750387670,13881.561454099989,28.76249426999857,53050.726506240004 2025-06-20,02:47:52.000,171,11082039,115525,0,1750387671,13881.554717789993,28.76954339999793,53050.68458352 2025-06-20,02:47:53.000,171,11082064,115845,0,1750387672,13881.480618379988,28.75544513999921,53050.677596400004 2025-06-20,02:47:54.000,171,11081984,115485,0,1750387673,13881.467145759998,28.76954339999793,53050.70554488 2025-06-20,02:47:55.000,171,11082014,115365,0,1750387674,13881.413255279993,28.783641660003923,53050.69157064001 2025-06-20,02:47:56.000,171,11082006,115485,0,1750387675,13881.413255279993,28.783641660003923,53050.66362216 2025-06-20,02:47:57.000,171,11082033,115685,0,1750387676,13881.406518969998,28.804789050002,53050.61471232 2025-06-20,02:47:58.000,171,11082036,115645,0,1750387677,13881.399782660003,28.804789050002,53050.63567368 2025-06-20,02:47:59.000,171,11081957,115645,0,1750387678,13881.393046349993,28.840034699998796,53050.66362216 2025-06-20,02:48:00.000,171,11082020,115325,0,1750387679,13881.521036239988,28.699052100004337,53050.56580248 2025-06-20,02:48:01.000,171,11082000,115805,0,1750387680,13881.514299929993,28.699052100004337,53050.509905520004 2025-06-20,02:48:02.000,171,11082023,115485,0,1750387681,13881.561454099989,28.74839600999985,53050.50291840001 2025-06-20,02:48:03.000,171,11081954,115485,0,1750387682,13881.521036239988,28.790690790003282,53050.537854 2025-06-20,02:48:04.000,171,11082024,115405,0,1750387683,13881.521036239988,28.81888731000072,53050.48894416 2025-06-20,02:48:05.000,171,11081963,115525,0,1750387684,13881.494090999993,28.889378610001586,53050.52387976001 2025-06-20,02:48:06.000,171,11082027,115765,0,1750387685,13881.534508859993,28.910525999999663,53050.48894416 2025-06-20,02:48:07.000,171,11082034,115645,0,1750387686,13881.547981479998,28.92462425999838,53050.4679828 2025-06-20,02:48:08.000,171,11082038,115845,0,1750387687,13881.514299929993,28.966919040001812,53050.44003432 2025-06-20,02:48:09.000,171,11081968,116005,0,1750387688,13881.507563619998,28.98101730000053,53050.42606008 2025-06-20,02:48:10.000,171,11082017,115685,0,1750387689,13881.521036239988,28.959869910002453,53050.391124480004 2025-06-20,02:48:11.000,171,11082000,115685,0,1750387690,13881.568190409998,28.959869910002453,53050.412085840006 2025-06-20,02:48:12.000,171,11082054,115565,0,1750387691,13881.500827309988,28.97396817000117,53050.391124480004 2025-06-20,02:48:13.000,171,11082022,115525,0,1750387692,13881.487354689998,28.959869910002453,53050.38413736001 2025-06-20,02:48:14.000,171,11082027,115405,0,1750387693,13881.494090999993,28.97396817000117,53050.391124480004 2025-06-20,02:48:15.000,171,11082024,115485,0,1750387694,13881.433464209993,28.97396817000117,53050.37715024 2025-06-20,02:48:16.000,171,11082013,115645,0,1750387695,13881.386310039998,28.98101730000053,53050.33522752001 2025-06-20,02:48:17.000,171,11081956,115325,0,1750387696,13881.345892179997,28.93167338999774,53050.31426616001 2025-06-20,02:48:18.000,171,11082036,115525,0,1750387697,13881.278529080002,28.966919040001812,53050.293304800005 2025-06-20,02:48:19.000,171,11082008,115565,0,1750387698,13881.285265389997,28.966919040001812,53050.293304800005 2025-06-20,02:48:20.000,171,11082002,115485,0,1750387699,13881.224638599997,28.97396817000117,53050.293304800005 2025-06-20,02:48:21.000,171,11082003,115485,0,1750387700,13881.157275500002,28.966919040001812,53050.28631768001 2025-06-20,02:48:22.000,171,11082006,115605,0,1750387701,13881.096648710001,29.03741034000268,53050.30727904 2025-06-20,02:48:23.000,171,11082058,115605,0,1750387702,13881.029285609991,28.99511555999925,53050.21644648001 2025-06-20,02:48:24.000,171,11082008,115205,0,1750387703,13880.988867749991,29.03741034000268,53050.20945936 2025-06-20,02:48:25.000,171,11082035,115725,0,1750387704,13880.941713579996,29.009213819997967,53050.25138208 2025-06-20,02:48:26.000,171,11082045,115405,0,1750387705,13880.881086789996,29.04445947000204,53050.195485120006 2025-06-20,02:48:27.000,171,11082028,115605,0,1750387706,13880.82719630999,29.051508600001398,53050.195485120006 2025-06-20,02:48:28.000,171,11082014,115685,0,1750387707,13880.759833209995,29.051508600001398,53050.16054952 2025-06-20,02:48:29.000,171,11082019,115645,0,1750387708,13880.73288797,29.100852510004188,53050.125613920005 2025-06-20,02:48:30.000,171,11081985,115845,0,1750387709,13880.71267904,29.072655989999475,53050.174523760004 2025-06-20,02:48:31.000,171,11082047,115445,0,1750387710,13880.678997489995,29.086754249998194,53050.13260104 2025-06-20,02:48:32.000,171,11082035,115525,0,1750387711,13880.68573379999,29.129049030001624,53050.11862680001 2025-06-20,02:48:33.000,171,11081958,115245,0,1750387712,13880.66552486999,29.100852510004188,53050.11163968 2025-06-20,02:48:34.000,171,11082010,115605,0,1750387713,13880.658788559995,29.058557730000757,53050.06971696001 2025-06-20,02:48:35.000,171,11082004,115445,0,1750387714,13880.60489807999,29.03741034000268,53049.99984576001 2025-06-20,02:48:36.000,171,11082033,115525,0,1750387715,13880.598161769994,29.058557730000757,53050.04875560001 2025-06-20,02:48:37.000,171,11082029,115365,0,1750387716,13880.61163439,29.02331208000396,53050.006832880004 2025-06-20,02:48:38.000,171,11081987,115485,0,1750387717,13880.598161769994,28.98806642999989,53050.006832880004 2025-06-20,02:48:39.000,171,11081983,115365,0,1750387718,13880.63184332,28.952820780003094,53049.957923040005 2025-06-20,02:48:40.000,171,11082019,115525,0,1750387719,13880.66552486999,28.917575129999022,53049.95093592001 2025-06-20,02:48:41.000,171,11082063,115645,0,1750387720,13880.66552486999,28.903476870000304,53049.96491016 2025-06-20,02:48:42.000,171,11082058,115525,0,1750387721,13880.65205225,28.910525999999663,53049.90202608001 2025-06-20,02:48:43.000,171,11082022,115525,0,1750387722,13880.678997489995,28.875280350002868,53049.8740776 2025-06-20,02:48:44.000,171,11081973,115845,0,1750387723,13880.71267904,28.847083829998155,53049.81818064 2025-06-20,02:48:45.000,171,11082002,115525,0,1750387724,13880.719415349995,28.825936440000078,53049.86709048 2025-06-20,02:48:46.000,171,11082009,115365,0,1750387725,13880.74636058999,28.81183818000136,53049.86709048 2025-06-20,02:48:47.000,171,11081960,115525,0,1750387726,13880.78677844999,28.832985569999437,53049.839142000004 2025-06-20,02:48:48.000,171,11082049,115685,0,1750387727,13880.78677844999,28.832985569999437,53049.839142000004 2025-06-20,02:48:49.000,171,11082022,115365,0,1750387728,13880.81372369,28.86823122000351,53049.83215488001 2025-06-20,02:48:50.000,171,11081981,115685,0,1750387729,13880.79351476,28.86823122000351,53049.8042064 2025-06-20,02:48:51.000,171,11081979,115685,0,1750387730,13880.820459999995,28.889378610001586,53049.81119352001 2025-06-20,02:48:52.000,171,11081993,115525,0,1750387731,13880.83393262,28.825936440000078,53049.839142000004 2025-06-20,02:48:53.000,171,11082027,115485,0,1750387732,13880.84740523999,28.847083829998155,53049.78324504001 2025-06-20,02:48:54.000,171,11082023,115165,0,1750387733,13880.89455941,28.889378610001586,53049.790232160005 2025-06-20,02:48:55.000,171,11082006,115565,0,1750387734,13880.86761416999,28.882329480002227,53049.8042064 2025-06-20,02:48:56.000,171,11081988,115605,0,1750387735,13880.82719630999,28.896427740000945,53049.77625792 2025-06-20,02:48:57.000,171,11082022,115405,0,1750387736,13880.86761416999,28.889378610001586,53049.78324504001 2025-06-20,02:48:58.000,171,11082016,115485,0,1750387737,13880.860877859996,28.945771650003735,53049.77625792 2025-06-20,02:48:59.000,171,11082031,115765,0,1750387738,13880.881086789996,28.966919040001812,53049.6993996 2025-06-20,02:49:00.000,171,11082019,115365,0,1750387739,13880.921504649996,28.98806642999989,53049.72734808 2025-06-20,02:49:01.000,171,11082021,115605,0,1750387740,13880.88782309999,28.952820780003094,53049.7692708 2025-06-20,02:49:02.000,171,11082016,115405,0,1750387741,13880.89455941,28.92462425999838,53049.72734808 2025-06-20,02:49:03.000,171,11082002,115245,0,1750387742,13880.901295719996,28.959869910002453,53049.74830944 2025-06-20,02:49:04.000,171,11081991,115605,0,1750387743,13880.87435048,28.966919040001812,53049.671451120004 2025-06-20,02:49:05.000,171,11082032,115605,0,1750387744,13880.91476834,28.97396817000117,53049.71337384001 2025-06-20,02:49:06.000,171,11082042,115405,0,1750387745,13880.901295719996,28.98806642999989,53049.71337384001 2025-06-20,02:49:07.000,171,11082046,115365,0,1750387746,13880.928240959991,28.99511555999925,53049.68542536001 2025-06-20,02:49:08.000,171,11081959,115445,0,1750387747,13880.928240959991,29.016262950004602,53049.70638672 2025-06-20,02:49:09.000,171,11082023,115445,0,1750387748,13880.91476834,29.051508600001398,53049.671451120004 2025-06-20,02:49:10.000,171,11082020,115445,0,1750387749,13880.90803202999,29.09380338000483,53049.720360960004 2025-06-20,02:49:11.000,171,11082060,115845,0,1750387750,13880.961922509996,29.09380338000483,53049.692412480006 2025-06-20,02:49:12.000,171,11082042,115565,0,1750387751,13880.97539513,29.143147290000343,53049.720360960004 2025-06-20,02:49:13.000,171,11082019,115285,0,1750387752,13880.97539513,29.129049030001624,53049.6993996 2025-06-20,02:49:14.000,171,11082006,115765,0,1750387753,13881.002340369996,29.072655989999475,53049.6295284 2025-06-20,02:49:15.000,171,11082076,115365,0,1750387754,13881.056230850001,29.09380338000483,53049.60856704 2025-06-20,02:49:16.000,171,11082035,115605,0,1750387755,13881.062967159996,29.051508600001398,53049.58760568 2025-06-20,02:49:17.000,171,11082037,115325,0,1750387756,13881.096648710001,29.04445947000204,53049.60856704 2025-06-20,02:49:18.000,171,11082063,115165,0,1750387757,13881.130330259992,28.952820780003094,53049.58061856 2025-06-20,02:49:19.000,171,11081937,115725,0,1750387758,13881.150539189992,28.952820780003094,53049.6295284 2025-06-20,02:49:20.000,171,11082009,115605,0,1750387759,13881.177484430002,28.875280350002868,53049.60856704 2025-06-20,02:49:21.000,171,11082042,115405,0,1750387760,13881.177484430002,28.832985569999437,53049.65048976 2025-06-20,02:49:22.000,171,11081977,115205,0,1750387761,13881.211165979992,28.776592530004564,53049.58061856 2025-06-20,02:49:23.000,171,11081961,115565,0,1750387762,13881.217902290002,28.713150360003056,53049.60856704 2025-06-20,02:49:24.000,171,11081985,115845,0,1750387763,13881.224638599997,28.684953839998343,53049.59459280001 2025-06-20,02:49:25.000,171,11082038,115645,0,1750387764,13881.204429669997,28.649708190001547,53049.61555416001 2025-06-20,02:49:26.000,171,11082035,115525,0,1750387765,13881.150539189992,28.600364279998757,53049.58760568 2025-06-20,02:49:27.000,171,11081986,115605,0,1750387766,13881.130330259992,28.57921689000068,53049.59459280001 2025-06-20,02:49:28.000,171,11082032,115645,0,1750387767,13881.123593949997,28.543971240003884,53049.59459280001 2025-06-20,02:49:29.000,171,11082042,115645,0,1750387768,13881.089912399992,28.508725589999813,53049.573631440006 2025-06-20,02:49:30.000,171,11082014,115445,0,1750387769,13881.116857640001,28.473479940003017,53049.59459280001 2025-06-20,02:49:31.000,171,11082039,115365,0,1750387770,13881.110121329992,28.466430810003658,53049.51074736 2025-06-20,02:49:32.000,171,11081963,115645,0,1750387771,13881.096648710001,28.452332549997664,53049.53170872 2025-06-20,02:49:33.000,171,11082045,115565,0,1750387772,13881.150539189992,28.445283419998304,53049.51773448001 2025-06-20,02:49:34.000,171,11082024,115525,0,1750387773,13881.150539189992,28.501676460000454,53049.53170872 2025-06-20,02:49:35.000,171,11082066,115485,0,1750387774,13881.177484430002,28.40298864000215,53049.489786 2025-06-20,02:49:36.000,171,11082020,115245,0,1750387775,13881.251583839992,28.41003777000151,53049.552670080004 2025-06-20,02:49:37.000,171,11082018,115485,0,1750387776,13881.292001699992,28.367742989998078,53049.573631440006 2025-06-20,02:49:38.000,171,11082015,115565,0,1750387777,13881.298738010002,28.35364472999936,53049.51074736 2025-06-20,02:49:39.000,171,11081965,115365,0,1750387778,13881.345892179997,28.367742989998078,53049.46882464 2025-06-20,02:49:40.000,171,11082040,115525,0,1750387779,13881.366101109998,28.33954647000064,53049.524721600006 2025-06-20,02:49:41.000,171,11082029,115525,0,1750387780,13881.393046349993,28.367742989998078,53049.48279888 2025-06-20,02:49:42.000,171,11082027,115325,0,1750387781,13881.399782660003,28.38889038000343,53049.53869584 2025-06-20,02:49:43.000,171,11082037,115325,0,1750387782,13881.413255279993,28.41003777000151,53049.53170872 2025-06-20,02:49:44.000,171,11081936,115765,0,1750387783,13881.467145759998,28.41003777000151,53049.51773448001 2025-06-20,02:49:45.000,171,11081979,115405,0,1750387784,13881.480618379988,28.374792120004713,53049.51773448001 2025-06-20,02:49:46.000,171,11082013,115525,0,1750387785,13881.473882069993,28.41003777000151,53049.5596572 2025-06-20,02:49:47.000,171,11081981,115605,0,1750387786,13881.473882069993,28.367742989998078,53049.524721600006 2025-06-20,02:49:48.000,171,11082065,115525,0,1750387787,13881.419991590003,28.38889038000343,53049.49677312001 2025-06-20,02:49:49.000,171,11082004,115605,0,1750387788,13881.487354689998,28.381841250004072,53049.489786 2025-06-20,02:49:50.000,171,11081974,115445,0,1750387789,13881.494090999993,28.374792120004713,53049.53869584 2025-06-20,02:49:51.000,171,11081967,115685,0,1750387790,13881.487354689998,28.332497340001282,53049.54568296001 2025-06-20,02:49:52.000,171,11082045,115685,0,1750387791,13881.460409449988,28.283153429998492,53049.53170872 2025-06-20,02:49:53.000,171,11082004,115405,0,1750387792,13881.426727899998,28.2126621300049,53049.54568296001 2025-06-20,02:49:54.000,171,11081949,115525,0,1750387793,13881.440200519988,28.191514739999548,53049.51074736 2025-06-20,02:49:55.000,171,11082015,115565,0,1750387794,13881.419991590003,28.17036735000147,53049.51074736 2025-06-20,02:49:56.000,171,11081997,115445,0,1750387795,13881.413255279993,28.142170830004034,53049.503760240004 2025-06-20,02:49:57.000,171,11082016,115845,0,1750387796,13881.386310039998,28.050532139997813,53049.53869584 2025-06-20,02:49:58.000,171,11081997,115525,0,1750387797,13881.345892179997,28.043483009998454,53049.48279888 2025-06-20,02:49:59.000,171,11082047,115565,0,1750387798,13881.352628489993,27.98004084000422,53049.44786328001 2025-06-20,02:50:00.000,171,11081973,115565,0,1750387799,13881.325683249997,27.972991710004862,53049.47581176001 2025-06-20,02:50:01.000,171,11081962,115405,0,1750387800,13881.278529080002,27.93069693000143,53049.552670080004 2025-06-20,02:50:02.000,171,11081976,115125,0,1750387801,13881.238111220002,27.88135301999864,53049.46882464 2025-06-20,02:50:03.000,171,11082036,115325,0,1750387802,13881.177484430002,27.803812589998415,53049.46183752 2025-06-20,02:50:04.000,171,11081919,115645,0,1750387803,13881.211165979992,27.76856694000162,53049.48279888 2025-06-20,02:50:05.000,171,11081997,115565,0,1750387804,13881.190957049992,27.698075640000752,53049.41292768 2025-06-20,02:50:06.000,171,11081968,115445,0,1750387805,13881.184220739997,27.648731729997962,53049.43388904 2025-06-20,02:50:07.000,171,11081992,115365,0,1750387806,13881.150539189992,27.641682599998603,53049.39895344001 2025-06-20,02:50:08.000,171,11081996,115405,0,1750387807,13881.137066570001,27.58528956000373,53049.39895344001 2025-06-20,02:50:09.000,171,11082012,115365,0,1750387808,13881.164011809997,27.571191299997736,53049.384979200004 2025-06-20,02:50:10.000,171,11081954,115565,0,1750387809,13881.184220739997,27.53594565000094,53049.336069360004 2025-06-20,02:50:11.000,171,11082023,115645,0,1750387810,13881.164011809997,27.53594565000094,53049.287159520005 2025-06-20,02:50:12.000,171,11081987,115445,0,1750387811,13881.197693360002,27.507749130003504,53049.34305648 2025-06-20,02:50:13.000,171,11082003,115525,0,1750387812,13881.170748119992,27.493650870004785,53049.26619816 2025-06-20,02:50:14.000,171,11081931,115645,0,1750387813,13881.211165979992,27.47955260999879,53049.30113376 2025-06-20,02:50:15.000,171,11082030,115165,0,1750387814,13881.184220739997,27.458405220000714,53049.30812088001 2025-06-20,02:50:16.000,171,11081944,115445,0,1750387815,13881.217902290002,27.507749130003504,53049.22427544 2025-06-20,02:50:17.000,171,11081968,115405,0,1750387816,13881.271792769992,27.472503479999432,53049.238249680006 2025-06-20,02:50:18.000,171,11081982,115445,0,1750387817,13881.271792769992,27.507749130003504,53049.189339840006 2025-06-20,02:50:19.000,171,11081942,115285,0,1750387818,13881.258320150002,27.55004390999966,53049.21030120001 2025-06-20,02:50:20.000,171,11082031,115405,0,1750387819,13881.318946940002,27.514798260002863,53049.22427544 2025-06-20,02:50:21.000,171,11081952,115485,0,1750387820,13881.359364800002,27.5429947800003,53049.18235272001 2025-06-20,02:50:22.000,171,11081974,115285,0,1750387821,13881.393046349993,27.557093039999017,53049.19632696 2025-06-20,02:50:23.000,171,11081975,115285,0,1750387822,13881.446936829998,27.57824043000437,53049.1753656 2025-06-20,02:50:24.000,171,11082015,115325,0,1750387823,13881.494090999993,27.58528956000373,53049.1753656 2025-06-20,02:50:25.000,171,11082003,115485,0,1750387824,13881.547981479998,27.613486080001167,53049.16139136001 2025-06-20,02:50:26.000,171,11082002,115525,0,1750387825,13881.622080889989,27.606436950001807,53049.20331408 2025-06-20,02:50:27.000,171,11082013,115125,0,1750387826,13881.662498749989,27.627584339999885,53049.18235272001 2025-06-20,02:50:28.000,171,11081931,115365,0,1750387827,13881.669235059999,27.655780860004597,53049.18235272001 2025-06-20,02:50:29.000,171,11082005,115405,0,1750387828,13881.76354339999,27.691026510001393,53049.25222392 2025-06-20,02:50:30.000,171,11082014,115165,0,1750387829,13881.857851739995,27.71922302999883,53049.217288320004 2025-06-20,02:50:31.000,171,11082032,115325,0,1750387830,13881.878060669995,27.7544686800029,53049.26619816 2025-06-20,02:50:32.000,171,11082004,115685,0,1750387831,13881.878060669995,27.72627215999819,53049.238249680006 2025-06-20,02:50:33.000,171,11081997,115445,0,1750387832,13881.93195115,27.747419550003542,53049.25222392 2025-06-20,02:50:34.000,171,11081939,115485,0,1750387833,13881.92521483999,27.747419550003542,53049.2452368 2025-06-20,02:50:35.000,171,11082025,115245,0,1750387834,13881.98584162999,27.803812589998415,53049.28017240001 2025-06-20,02:50:36.000,171,11082000,115365,0,1750387835,13881.93195115,27.81791085000441,53049.2452368 2025-06-20,02:50:37.000,171,11081985,115365,0,1750387836,13881.98584162999,27.789714329999697,53049.238249680006 2025-06-20,02:50:38.000,171,11081964,115485,0,1750387837,13881.98584162999,27.782665200000338,53049.27318528 2025-06-20,02:50:39.000,171,11081944,115245,0,1750387838,13881.96563269999,27.796763459999056,53049.27318528 2025-06-20,02:50:40.000,171,11082007,115525,0,1750387839,13882.019523179995,27.7544686800029,53049.30113376 2025-06-20,02:50:41.000,171,11082050,115325,0,1750387840,13882.04646841999,27.7544686800029,53049.29414664 2025-06-20,02:50:42.000,171,11081948,115365,0,1750387841,13882.07341366,27.71217389999947,53049.28017240001 2025-06-20,02:50:43.000,171,11082013,115405,0,1750387842,13882.08688627999,27.72627215999819,53049.287159520005 2025-06-20,02:50:44.000,171,11081954,115485,0,1750387843,13882.08688627999,27.71217389999947,53049.287159520005 2025-06-20,02:50:45.000,171,11081956,115365,0,1750387844,13882.02625948999,27.691026510001393,53049.25921104001 2025-06-20,02:50:46.000,171,11081953,115205,0,1750387845,13882.019523179995,27.691026510001393,53049.315108 2025-06-20,02:50:47.000,171,11081970,115365,0,1750387846,13882.00605055999,27.683977380002034,53049.28017240001 2025-06-20,02:50:48.000,171,11081991,115565,0,1750387847,13882.01278687,27.676928250002675,53049.26619816 2025-06-20,02:50:49.000,171,11081978,115525,0,1750387848,13882.01278687,27.676928250002675,53049.315108 2025-06-20,02:50:50.000,171,11082009,115725,0,1750387849,13881.98584162999,27.620535210000526,53049.32209512 2025-06-20,02:50:51.000,171,11081966,115525,0,1750387850,13881.93195115,27.57824043000437,53049.32908224001 2025-06-20,02:50:52.000,171,11082010,115525,0,1750387851,13881.90500590999,27.571191299997736,53049.315108 2025-06-20,02:50:53.000,171,11081964,115365,0,1750387852,13881.88479697999,27.514798260002863,53049.25921104001 2025-06-20,02:50:54.000,171,11082003,115325,0,1750387853,13881.837642809995,27.521847390002222,53049.287159520005 2025-06-20,02:50:55.000,171,11082005,115685,0,1750387854,13881.817433879994,27.514798260002863,53049.168378480004 2025-06-20,02:50:56.000,171,11082017,115365,0,1750387855,13881.837642809995,27.493650870004785,53049.217288320004 2025-06-20,02:50:57.000,171,11082007,115365,0,1750387856,13881.8309065,27.47955260999879,53049.217288320004 2025-06-20,02:50:58.000,171,11081998,115485,0,1750387857,13881.837642809995,27.437257830002636,53049.23126256001 2025-06-20,02:50:59.000,171,11081934,115365,0,1750387858,13881.837642809995,27.472503479999432,53049.25222392 2025-06-20,02:51:00.000,171,11081923,115525,0,1750387859,13881.837642809995,27.458405220000714,53049.1753656 2025-06-20,02:51:01.000,171,11081980,115365,0,1750387860,13881.857851739995,27.451356090001354,53049.21030120001 2025-06-20,02:51:02.000,171,11082027,115525,0,1750387861,13881.82417018999,27.423159570003918,53049.19632696 2025-06-20,02:51:03.000,171,11082064,115285,0,1750387862,13881.86458804999,27.458405220000714,53049.15440424 2025-06-20,02:51:04.000,171,11081954,115525,0,1750387863,13881.898269599995,27.444306960001995,53049.14741712 2025-06-20,02:51:05.000,171,11082032,115605,0,1750387864,13881.878060669995,27.458405220000714,53049.168378480004 2025-06-20,02:51:06.000,171,11081997,115725,0,1750387865,13881.90500590999,27.472503479999432,53049.14741712 2025-06-20,02:51:07.000,171,11081957,115685,0,1750387866,13881.96563269999,27.493650870004785,53049.13344288 2025-06-20,02:51:08.000,171,11082023,115525,0,1750387867,13881.938687459995,27.48660173999815,53049.14741712 2025-06-20,02:51:09.000,171,11082021,115325,0,1750387868,13882.00605055999,27.53594565000094,53049.189339840006 2025-06-20,02:51:10.000,171,11081977,115485,0,1750387869,13881.999314249995,27.500700000004144,53049.12645576 2025-06-20,02:51:11.000,171,11082020,115685,0,1750387870,13881.999314249995,27.5429947800003,53049.1054944 2025-06-20,02:51:12.000,171,11081962,115645,0,1750387871,13882.04646841999,27.52889652000158,53049.06357168001 2025-06-20,02:51:13.000,171,11082038,115685,0,1750387872,13882.07341366,27.5429947800003,53049.070558800006 2025-06-20,02:51:14.000,171,11081976,115205,0,1750387873,13882.147513069991,27.58528956000373,53049.08453304 2025-06-20,02:51:15.000,171,11081992,115525,0,1750387874,13882.147513069991,27.606436950001807,53049.08453304 2025-06-20,02:51:16.000,171,11082039,115485,0,1750387875,13882.160985689996,27.648731729997962,53049.06357168001 2025-06-20,02:51:17.000,171,11081990,115445,0,1750387876,13882.181194619996,27.676928250002675,53049.09152016001 2025-06-20,02:51:18.000,171,11082005,115405,0,1750387877,13882.208139859991,27.691026510001393,53049.05658456 2025-06-20,02:51:19.000,171,11082044,115205,0,1750387878,13882.235085100001,27.691026510001393,53049.09850728 2025-06-20,02:51:20.000,171,11081956,115365,0,1750387879,13882.19466724,27.70512477000011,53049.04261032001 2025-06-20,02:51:21.000,171,11082009,115245,0,1750387880,13882.17445831,27.782665200000338,53049.05658456 2025-06-20,02:51:22.000,171,11081988,115725,0,1750387881,13882.17445831,27.782665200000338,53049.07754592 2025-06-20,02:51:23.000,171,11081979,115565,0,1750387882,13882.208139859991,27.81791085000441,53049.021648960006 2025-06-20,02:51:24.000,171,11081949,115485,0,1750387883,13882.160985689996,27.853156500001205,53049.05658456 2025-06-20,02:51:25.000,171,11082018,115165,0,1750387884,13882.13404045,27.902500410003995,53049.07754592 2025-06-20,02:51:26.000,171,11081934,115525,0,1750387885,13882.12730413999,27.909549540003354,53049.070558800006 2025-06-20,02:51:27.000,171,11081967,115765,0,1750387886,13882.10709520999,27.895451280004636,53049.05658456 2025-06-20,02:51:28.000,171,11081981,115565,0,1750387887,13882.059941039995,27.94479519000015,53049.11248152001 2025-06-20,02:51:29.000,171,11081937,115605,0,1750387888,13882.039732109995,27.972991710004862,53049.049597440004 2025-06-20,02:51:30.000,171,11081992,115365,0,1750387889,13882.04646841999,27.965942579998227,53049.08453304 2025-06-20,02:51:31.000,171,11082023,115125,0,1750387890,13882.00605055999,27.98708997000358,53049.0356232 2025-06-20,02:51:32.000,171,11082057,115645,0,1750387891,13881.999314249995,28.008237360001658,53049.0356232 2025-06-20,02:51:33.000,171,11081981,115125,0,1750387892,13881.999314249995,28.022335620000376,53049.04261032001 2025-06-20,02:51:34.000,171,11081998,115525,0,1750387893,13881.98584162999,28.029384749999736,53049.00767472 2025-06-20,02:51:35.000,171,11082011,115005,0,1750387894,13882.019523179995,28.043483009998454,53049.00767472 2025-06-20,02:51:36.000,171,11081999,115525,0,1750387895,13881.96563269999,28.057581270004448,53049.00767472 2025-06-20,02:51:37.000,171,11081968,115445,0,1750387896,13881.97236901,28.078728660002525,53049.06357168001 2025-06-20,02:51:38.000,171,11082026,115285,0,1750387897,13881.958896389995,28.064630400003807,53049.02863608 2025-06-20,02:51:39.000,171,11081961,115325,0,1750387898,13881.97236901,28.106925179999962,53049.00767472 2025-06-20,02:51:40.000,171,11081988,115605,0,1750387899,13881.90500590999,28.092826920001244,53049.000687600004 2025-06-20,02:51:41.000,171,11081983,115445,0,1750387900,13881.92521483999,28.11397430999932,53049.049597440004 2025-06-20,02:51:42.000,171,11082023,115405,0,1750387901,13881.89153329,28.12102343999868,53049.02863608 2025-06-20,02:51:43.000,171,11081990,115485,0,1750387902,13881.84437911999,28.135121700004674,53049.0356232 2025-06-20,02:51:44.000,171,11082011,115525,0,1750387903,13881.777016019994,28.12807256999804,53049.049597440004 2025-06-20,02:51:45.000,171,11081998,115245,0,1750387904,13881.80396125999,28.17741648000083,53049.0356232 2025-06-20,02:51:46.000,171,11081995,115685,0,1750387905,13881.777016019994,28.2126621300049,53048.94479064001 2025-06-20,02:51:47.000,171,11082010,115605,0,1750387906,13881.797224949994,28.198563869998907,53049.000687600004 2025-06-20,02:51:48.000,171,11082009,115485,0,1750387907,13881.736598159994,28.23380952000298,53048.98671336 2025-06-20,02:51:49.000,171,11082018,115325,0,1750387908,13881.729861849999,28.2126621300049,53049.02863608 2025-06-20,02:51:50.000,171,11082000,115445,0,1750387909,13881.777016019994,28.254956910001056,53049.00767472 2025-06-20,02:51:51.000,171,11082050,115485,0,1750387910,13881.729861849999,28.311349950003205,53049.02863608 2025-06-20,02:51:52.000,171,11081992,115445,0,1750387911,13881.74333446999,28.297251690004487,53049.00767472 2025-06-20,02:51:53.000,171,11081986,115485,0,1750387912,13881.70291660999,28.318399080002564,53048.99370048001 2025-06-20,02:51:54.000,171,11081957,115245,0,1750387913,13881.709652919999,28.35364472999936,53048.99370048001 2025-06-20,02:51:55.000,171,11081961,115525,0,1750387914,13881.709652919999,28.40298864000215,53049.02863608 2025-06-20,02:51:56.000,171,11082041,115605,0,1750387915,13881.689443989999,28.466430810003658,53049.000687600004 2025-06-20,02:51:57.000,171,11081950,115645,0,1750387916,13881.716389229994,28.473479940003017,53048.9308164 2025-06-20,02:51:58.000,171,11082038,115445,0,1750387917,13881.77027971,28.445283419998304,53048.98671336 2025-06-20,02:51:59.000,171,11082023,115325,0,1750387918,13881.74333446999,28.494627330001094,53048.9308164 2025-06-20,02:52:00.000,171,11081949,115245,0,1750387919,13881.77027971,28.551020370003243,53048.93780352 2025-06-20,02:52:01.000,171,11081985,115485,0,1750387920,13881.78375232999,28.551020370003243,53048.902867920006 2025-06-20,02:52:02.000,171,11081994,115525,0,1750387921,13881.81069757,28.57921689000068,53048.92382928001 2025-06-20,02:52:03.000,171,11082005,115365,0,1750387922,13881.797224949994,28.607413409998117,53048.91684216 2025-06-20,02:52:04.000,171,11081961,115365,0,1750387923,13881.797224949994,28.600364279998757,53048.9308164 2025-06-20,02:52:05.000,171,11081989,115445,0,1750387924,13881.80396125999,28.62856080000347,53048.9308164 2025-06-20,02:52:06.000,171,11081991,115645,0,1750387925,13881.77027971,28.663806450000266,53048.9308164 2025-06-20,02:52:07.000,171,11081971,115525,0,1750387926,13881.81069757,28.663806450000266,53048.90985504 2025-06-20,02:52:08.000,171,11081992,115325,0,1750387927,13881.78375232999,28.734297750001133,53048.90985504 2025-06-20,02:52:09.000,171,11081986,115525,0,1750387928,13881.756807089994,28.706101230003696,53048.853958080006 2025-06-20,02:52:10.000,171,11081975,115525,0,1750387929,13881.77027971,28.692002969997702,53048.87491944001 2025-06-20,02:52:11.000,171,11082017,115525,0,1750387930,13881.77027971,28.699052100004337,53048.9308164 2025-06-20,02:52:12.000,171,11082029,115445,0,1750387931,13881.756807089994,28.677904709998984,53048.90985504 2025-06-20,02:52:13.000,171,11082044,115165,0,1750387932,13881.709652919999,28.656757320000906,53048.87491944001 2025-06-20,02:52:14.000,171,11081979,115445,0,1750387933,13881.709652919999,28.656757320000906,53048.951777760005 2025-06-20,02:52:15.000,171,11081995,115485,0,1750387934,13881.655762439994,28.61446254000475,53048.902867920006 2025-06-20,02:52:16.000,171,11082047,115485,0,1750387935,13881.622080889989,28.61446254000475,53048.90985504 2025-06-20,02:52:17.000,171,11082010,115165,0,1750387936,13881.561454099989,28.607413409998117,53048.88889368 2025-06-20,02:52:18.000,171,11082044,115525,0,1750387937,13881.534508859993,28.57921689000068,53048.86793232 2025-06-20,02:52:19.000,171,11082027,115325,0,1750387938,13881.494090999993,28.57921689000068,53048.83998384 2025-06-20,02:52:20.000,171,11082033,115245,0,1750387939,13881.494090999993,28.558069500002603,53048.84697096001 2025-06-20,02:52:21.000,171,11081969,115325,0,1750387940,13881.426727899998,28.57216776000132,53048.89588080001 2025-06-20,02:52:22.000,171,11081970,115445,0,1750387941,13881.406518969998,28.558069500002603,53048.88889368 2025-06-20,02:52:23.000,171,11082001,115165,0,1750387942,13881.352628489993,28.536922110004525,53048.84697096001 2025-06-20,02:52:24.000,171,11081971,115525,0,1750387943,13881.325683249997,28.543971240003884,53048.832996720004 2025-06-20,02:52:25.000,171,11082021,115325,0,1750387944,13881.298738010002,28.508725589999813,53048.87491944001 2025-06-20,02:52:26.000,171,11081960,115125,0,1750387945,13881.298738010002,28.52282384999853,53048.83998384 2025-06-20,02:52:27.000,171,11081959,115445,0,1750387946,13881.258320150002,28.494627330001094,53048.853958080006 2025-06-20,02:52:28.000,171,11081993,115485,0,1750387947,13881.298738010002,28.480529070002376,53048.81203536 2025-06-20,02:52:29.000,171,11081981,115445,0,1750387948,13881.305474319997,28.515774719999172,53048.80504824001 2025-06-20,02:52:30.000,171,11082010,115525,0,1750387949,13881.332419559993,28.480529070002376,53048.791074 2025-06-20,02:52:31.000,171,11081945,115245,0,1750387950,13881.305474319997,28.473479940003017,53048.77011264 2025-06-20,02:52:32.000,171,11082006,115445,0,1750387951,13881.298738010002,28.494627330001094,53048.75613840001 2025-06-20,02:52:33.000,171,11081982,115365,0,1750387952,13881.312210629992,28.487578200001735,53048.83998384 2025-06-20,02:52:34.000,171,11081968,115325,0,1750387953,13881.345892179997,28.543971240003884,53048.77011264 2025-06-20,02:52:35.000,171,11082044,115405,0,1750387954,13881.339155870002,28.536922110004525,53048.72818992001 2025-06-20,02:52:36.000,171,11081992,115445,0,1750387955,13881.325683249997,28.543971240003884,53048.784086880005 2025-06-20,02:52:37.000,171,11081964,115325,0,1750387956,13881.332419559993,28.52987297999789,53048.79806112 2025-06-20,02:52:38.000,171,11081959,115245,0,1750387957,13881.372837419993,28.543971240003884,53048.75613840001 2025-06-20,02:52:39.000,171,11081953,115205,0,1750387958,13881.359364800002,28.543971240003884,53048.79806112 2025-06-20,02:52:40.000,171,11082001,115525,0,1750387959,13881.352628489993,28.536922110004525,53048.81902248 2025-06-20,02:52:41.000,171,11081983,115285,0,1750387960,13881.413255279993,28.536922110004525,53048.735177040006 2025-06-20,02:52:42.000,171,11081990,115325,0,1750387961,13881.406518969998,28.515774719999172,53048.75613840001 2025-06-20,02:52:43.000,171,11081957,115325,0,1750387962,13881.406518969998,28.52282384999853,53048.7212028 2025-06-20,02:52:44.000,171,11081948,115365,0,1750387963,13881.453673139993,28.52282384999853,53048.77011264 2025-06-20,02:52:45.000,171,11081995,115445,0,1750387964,13881.460409449988,28.487578200001735,53048.7212028 2025-06-20,02:52:46.000,171,11082001,115525,0,1750387965,13881.494090999993,28.4593816800043,53048.784086880005 2025-06-20,02:52:47.000,171,11081997,115285,0,1750387966,13881.500827309988,28.466430810003658,53048.79806112 2025-06-20,02:52:48.000,171,11081978,115565,0,1750387967,13881.480618379988,28.445283419998304,53048.791074 2025-06-20,02:52:49.000,171,11081997,115605,0,1750387968,13881.500827309988,28.417086900000868,53048.80504824001 2025-06-20,02:52:50.000,171,11081970,115325,0,1750387969,13881.507563619998,28.38889038000343,53048.784086880005 2025-06-20,02:52:51.000,171,11081980,115405,0,1750387970,13881.527772549998,28.39593951000279,53048.74915128 2025-06-20,02:52:52.000,171,11082019,115205,0,1750387971,13881.514299929993,28.36069385999872,53048.714215680004 2025-06-20,02:52:53.000,171,11081988,115325,0,1750387972,13881.527772549998,28.325448210001923,53048.7212028 2025-06-20,02:52:54.000,171,11081964,115405,0,1750387973,13881.514299929993,28.35364472999936,53048.74216416 2025-06-20,02:52:55.000,171,11082038,115165,0,1750387974,13881.473882069993,28.3465956,53048.74915128 2025-06-20,02:52:56.000,171,11081949,115365,0,1750387975,13881.494090999993,28.332497340001282,53048.735177040006 2025-06-20,02:52:57.000,171,11081927,115685,0,1750387976,13881.494090999993,28.325448210001923,53048.70024144 2025-06-20,02:52:58.000,171,11082015,115405,0,1750387977,13881.487354689998,28.276104299999133,53048.75613840001 2025-06-20,02:52:59.000,171,11081959,115325,0,1750387978,13881.473882069993,28.262006040000415,53048.7212028 2025-06-20,02:53:00.000,171,11081929,115285,0,1750387979,13881.460409449988,28.276104299999133,53048.74216416 2025-06-20,02:53:01.000,171,11081956,115325,0,1750387980,13881.446936829998,28.269055169999774,53048.72818992001 2025-06-20,02:53:02.000,171,11082006,115245,0,1750387981,13881.460409449988,28.262006040000415,53048.72818992001 2025-06-20,02:53:03.000,171,11082009,115365,0,1750387982,13881.487354689998,28.254956910001056,53048.75613840001 2025-06-20,02:53:04.000,171,11081947,115685,0,1750387983,13881.514299929993,28.3465956,53048.784086880005 2025-06-20,02:53:05.000,171,11081983,115445,0,1750387984,13881.514299929993,28.262006040000415,53048.75613840001 2025-06-20,02:53:06.000,171,11082017,115445,0,1750387985,13881.568190409998,28.240858650002338,53048.714215680004 2025-06-20,02:53:07.000,171,11082002,115485,0,1750387986,13881.615344579994,28.191514739999548,53048.70024144 2025-06-20,02:53:08.000,171,11082017,115325,0,1750387987,13881.642289819989,28.17741648000083,53048.65831872001 2025-06-20,02:53:09.000,171,11081985,115525,0,1750387988,13881.662498749989,28.12807256999804,53048.67928008001 2025-06-20,02:53:10.000,171,11082020,115285,0,1750387989,13881.709652919999,28.064630400003807,53048.67229296 2025-06-20,02:53:11.000,171,11081953,115565,0,1750387990,13881.70291660999,28.036433879999095,53048.70722856001 2025-06-20,02:53:12.000,171,11081984,115245,0,1750387991,13881.76354339999,27.99413910000294,53048.70024144 2025-06-20,02:53:13.000,171,11081966,115405,0,1750387992,13881.79048864,27.958893449998868,53048.70722856001 2025-06-20,02:53:14.000,171,11081965,115365,0,1750387993,13881.817433879994,27.923647800002072,53048.70722856001 2025-06-20,02:53:15.000,171,11082002,115525,0,1750387994,13881.82417018999,27.93069693000143,53048.69325432 2025-06-20,02:53:16.000,171,11082022,115285,0,1750387995,13881.837642809995,27.860205630000564,53048.67229296 2025-06-20,02:53:17.000,171,11081999,115285,0,1750387996,13881.80396125999,27.832009110003128,53048.70024144 2025-06-20,02:53:18.000,171,11082006,115165,0,1750387997,13881.797224949994,27.832009110003128,53048.67928008001 2025-06-20,02:53:19.000,171,11082010,115005,0,1750387998,13881.76354339999,27.782665200000338,53048.69325432 2025-06-20,02:53:20.000,171,11081950,115365,0,1750387999,13881.777016019994,27.7544686800029,53048.714215680004 2025-06-20,02:53:21.000,171,11081979,115325,0,1750388000,13881.669235059999,27.691026510001393,53048.69325432 2025-06-20,02:53:22.000,171,11081902,115525,0,1750388001,13881.622080889989,27.641682599998603,53048.70722856001 2025-06-20,02:53:23.000,171,11081930,115445,0,1750388002,13881.507563619998,27.571191299997736,53048.67229296 2025-06-20,02:53:24.000,171,11081989,115165,0,1750388003,13881.568190409998,27.5429947800003,53048.67229296 2025-06-20,02:53:25.000,171,11081930,115325,0,1750388004,13881.487354689998,27.493650870004785,53048.686267200006 2025-06-20,02:53:26.000,171,11081940,115605,0,1750388005,13881.433464209993,27.444306960001995,53048.60940888001 2025-06-20,02:53:27.000,171,11081908,115525,0,1750388006,13881.433464209993,27.373815660001128,53048.63735736001 2025-06-20,02:53:28.000,171,11081961,115445,0,1750388007,13881.453673139993,27.2962752300009,53048.686267200006 2025-06-20,02:53:29.000,171,11081920,115365,0,1750388008,13881.393046349993,27.211685670001316,53048.60242176 2025-06-20,02:53:30.000,171,11081938,115445,0,1750388009,13881.406518969998,27.14119437000045,53048.62338312 2025-06-20,02:53:31.000,171,11081988,115005,0,1750388010,13881.372837419993,27.105948720003653,53048.58844752001 2025-06-20,02:53:32.000,171,11081972,115245,0,1750388011,13881.332419559993,26.986113509999996,53048.6513316 2025-06-20,02:53:33.000,171,11081977,115365,0,1750388012,13881.285265389997,26.94381873000384,53048.62338312 2025-06-20,02:53:34.000,171,11081970,115365,0,1750388013,13881.292001699992,26.831032649999543,53048.59543464 2025-06-20,02:53:35.000,171,11081905,115205,0,1750388014,13881.298738010002,26.802836130002106,53048.55351192 2025-06-20,02:53:36.000,171,11081963,115325,0,1750388015,13881.258320150002,26.746443089999957,53048.58844752001 2025-06-20,02:53:37.000,171,11081968,115725,0,1750388016,13881.211165979992,26.66890265999973,53048.56049904001 2025-06-20,02:53:38.000,171,11081955,115605,0,1750388017,13881.238111220002,26.605460489998222,53048.53953768001 2025-06-20,02:53:39.000,171,11081918,115365,0,1750388018,13881.231374909992,26.577263970000786,53048.53255056 2025-06-20,02:53:40.000,171,11081923,115525,0,1750388019,13881.190957049992,26.520870929998637,53048.46966648001 2025-06-20,02:53:41.000,171,11081938,115525,0,1750388020,13881.244847529997,26.50677266999992,53048.46267936 2025-06-20,02:53:42.000,171,11081991,115325,0,1750388021,13881.238111220002,26.429232239999692,53048.44171800001 2025-06-20,02:53:43.000,171,11082002,115485,0,1750388022,13881.204429669997,26.379888330004178,53048.518576320006 2025-06-20,02:53:44.000,171,11081918,115365,0,1750388023,13881.231374909992,26.295298770004592,53048.46966648001 2025-06-20,02:53:45.000,171,11081959,115085,0,1750388024,13881.211165979992,26.30234790000395,53048.41376952 2025-06-20,02:53:46.000,171,11081956,115405,0,1750388025,13881.217902290002,26.281200509998598,53048.41376952 2025-06-20,02:53:47.000,171,11081931,115645,0,1750388026,13881.204429669997,26.21070920999773,53048.378833920004 2025-06-20,02:53:48.000,171,11081980,115325,0,1750388027,13881.197693360002,26.196610949999013,53048.39280816001 2025-06-20,02:53:49.000,171,11081945,115365,0,1750388028,13881.150539189992,26.175463560000935,53048.3369112 2025-06-20,02:53:50.000,171,11081924,115325,0,1750388029,13881.177484430002,26.1472670400035,53048.35787256 2025-06-20,02:53:51.000,171,11081943,115565,0,1750388030,13881.184220739997,26.09792313000071,53048.350885440006 2025-06-20,02:53:52.000,171,11082043,115405,0,1750388031,13881.177484430002,26.069726610003272,53048.36485968 2025-06-20,02:53:53.000,171,11081989,115645,0,1750388032,13881.177484430002,26.04153008999856,53048.34389832001 2025-06-20,02:53:54.000,171,11081961,115285,0,1750388033,13881.164011809997,26.013333570001123,53048.31594984 2025-06-20,02:53:55.000,171,11081903,115325,0,1750388034,13881.190957049992,25.999235310002405,53048.28800136 2025-06-20,02:53:56.000,171,11081941,115245,0,1750388035,13881.231374909992,25.985137050003686,53048.30197560001 2025-06-20,02:53:57.000,171,11081918,115685,0,1750388036,13881.265056459997,25.92169488000218,53048.30197560001 2025-06-20,02:53:58.000,171,11081951,115245,0,1750388037,13881.271792769992,25.91464575000282,53048.27402712001 2025-06-20,02:53:59.000,171,11081929,115525,0,1750388038,13881.305474319997,25.90759662000346,53048.26704 2025-06-20,02:54:00.000,171,11081934,115245,0,1750388039,13881.318946940002,25.89349836000474,53048.281014240005 2025-06-20,02:54:01.000,171,11081929,115165,0,1750388040,13881.345892179997,25.886449229998107,53048.32293696001 2025-06-20,02:54:02.000,171,11081905,115405,0,1750388041,13881.393046349993,25.85120358000131,53048.28800136 2025-06-20,02:54:03.000,171,11081936,115445,0,1750388042,13881.406518969998,25.823007060003874,53048.24607864 2025-06-20,02:54:04.000,171,11081964,115525,0,1750388043,13881.467145759998,25.787761409999803,53048.26005288 2025-06-20,02:54:05.000,171,11081951,115165,0,1750388044,13881.547981479998,25.794810539999162,53048.25306576001 2025-06-20,02:54:06.000,171,11081923,115525,0,1750388045,13881.581663029989,25.766614020001725,53048.30197560001 2025-06-20,02:54:07.000,171,11081966,115365,0,1750388046,13881.642289819989,25.766614020001725,53048.25306576001 2025-06-20,02:54:08.000,171,11081904,115445,0,1750388047,13881.655762439994,25.759564890002366,53048.26704 2025-06-20,02:54:09.000,171,11081975,115765,0,1750388048,13881.716389229994,25.773663150001084,53048.30896272 2025-06-20,02:54:10.000,171,11081963,115405,0,1750388049,13881.78375232999,25.80185966999852,53048.30197560001 2025-06-20,02:54:11.000,171,11081909,115165,0,1750388050,13881.797224949994,25.759564890002366,53048.329924080004 2025-06-20,02:54:12.000,171,11081965,115485,0,1750388051,13881.84437911999,25.815957930004515,53048.34389832001 2025-06-20,02:54:13.000,171,11081994,115525,0,1750388052,13881.91174222,25.80890879999788,53048.29498848 2025-06-20,02:54:14.000,171,11081920,115325,0,1750388053,13881.94542376999,25.830056190003233,53048.29498848 2025-06-20,02:54:15.000,171,11081901,115605,0,1750388054,13881.958896389995,25.823007060003874,53048.30896272 2025-06-20,02:54:16.000,171,11081938,115085,0,1750388055,13881.958896389995,25.85825271000067,53048.329924080004 2025-06-20,02:54:17.000,171,11082003,115325,0,1750388056,13881.999314249995,25.85825271000067,53048.37184680001 2025-06-20,02:54:18.000,171,11081923,115445,0,1750388057,13882.04646841999,25.886449229998107,53048.448705120005 2025-06-20,02:54:19.000,171,11081986,115165,0,1750388058,13882.0329958,25.85120358000131,53048.41376952 2025-06-20,02:54:20.000,171,11081968,115565,0,1750388059,13882.08688627999,25.80890879999788,53048.43473088 2025-06-20,02:54:21.000,171,11081910,115245,0,1750388060,13882.100358899996,25.823007060003874,53048.42774376 2025-06-20,02:54:22.000,171,11081942,115285,0,1750388061,13882.09362259,25.823007060003874,53048.48364072 2025-06-20,02:54:23.000,171,11081965,115165,0,1750388062,13882.100358899996,25.823007060003874,53048.45569224 2025-06-20,02:54:24.000,171,11081978,115285,0,1750388063,13882.08688627999,25.794810539999162,53048.4766536 2025-06-20,02:54:25.000,171,11081900,115525,0,1750388064,13882.10709520999,25.787761409999803,53048.4766536 2025-06-20,02:54:26.000,171,11081950,115365,0,1750388065,13882.08688627999,25.837105320002593,53048.45569224 2025-06-20,02:54:27.000,171,11081961,115485,0,1750388066,13882.11383152,25.84415445000195,53048.497614960004 2025-06-20,02:54:28.000,171,11081908,115365,0,1750388067,13882.100358899996,25.766614020001725,53048.46966648001 2025-06-20,02:54:29.000,171,11081907,115405,0,1750388068,13882.11383152,25.80185966999852,53048.50460208 2025-06-20,02:54:30.000,171,11081910,115405,0,1750388069,13882.120567829996,25.773663150001084,53048.518576320006 2025-06-20,02:54:31.000,171,11081981,115205,0,1750388070,13882.05320473,25.794810539999162,53048.52556344 2025-06-20,02:54:32.000,171,11081912,115485,0,1750388071,13882.059941039995,25.780712280000444,53048.44171800001 2025-06-20,02:54:33.000,171,11081984,115445,0,1750388072,13882.06667734999,25.815957930004515,53048.51158920001 2025-06-20,02:54:34.000,171,11081939,115525,0,1750388073,13882.06667734999,25.80185966999852,53048.48364072 2025-06-20,02:54:35.000,171,11081919,115525,0,1750388074,13882.06667734999,25.823007060003874,53048.51158920001 2025-06-20,02:54:36.000,171,11081907,115405,0,1750388075,13882.08688627999,25.823007060003874,53048.51158920001 2025-06-20,02:54:37.000,171,11081935,115005,0,1750388076,13882.05320473,25.80890879999788,53048.48364072 2025-06-20,02:54:38.000,171,11081958,115485,0,1750388077,13882.019523179995,25.837105320002593,53048.53953768001 2025-06-20,02:54:39.000,171,11081939,115365,0,1750388078,13882.059941039995,25.85825271000067,53048.56049904001 2025-06-20,02:54:40.000,171,11081926,115445,0,1750388079,13882.02625948999,25.85825271000067,53048.518576320006 2025-06-20,02:54:41.000,171,11081964,115365,0,1750388080,13881.999314249995,25.89349836000474,53048.52556344 2025-06-20,02:54:42.000,171,11081909,115125,0,1750388081,13881.979105319995,25.89349836000474,53048.55351192 2025-06-20,02:54:43.000,171,11082000,115365,0,1750388082,13881.97236901,25.9005474900041,53048.58844752001 2025-06-20,02:54:44.000,171,11081899,115245,0,1750388083,13881.99257794,25.92169488000218,53048.53255056 2025-06-20,02:54:45.000,171,11081972,115205,0,1750388084,13882.02625948999,25.92169488000218,53048.5814604 2025-06-20,02:54:46.000,171,11081936,115605,0,1750388085,13881.979105319995,25.978087920004327,53048.58844752001 2025-06-20,02:54:47.000,171,11081892,115325,0,1750388086,13882.00605055999,25.971038789997692,53048.546524800004 2025-06-20,02:54:48.000,171,11081905,115525,0,1750388087,13882.039732109995,26.02743182999984,53048.57447328 2025-06-20,02:54:49.000,171,11081921,115365,0,1750388088,13882.05320473,26.07677574000263,53048.5814604 2025-06-20,02:54:50.000,171,11081945,115685,0,1750388089,13882.059941039995,26.08382487000199,53048.56049904001 2025-06-20,02:54:51.000,171,11081950,115685,0,1750388090,13882.08688627999,26.07677574000263,53048.5814604 2025-06-20,02:54:52.000,171,11081938,115325,0,1750388091,13882.100358899996,26.126119649998145,53048.60242176 2025-06-20,02:54:53.000,171,11081965,115325,0,1750388092,13882.080149969996,26.119070519998786,53048.60940888001 2025-06-20,02:54:54.000,171,11081890,115365,0,1750388093,13882.11383152,26.189561819999653,53048.63037024 2025-06-20,02:54:55.000,171,11081982,115525,0,1750388094,13882.07341366,26.21070920999773,53048.62338312 2025-06-20,02:54:56.000,171,11082002,115325,0,1750388095,13882.09362259,26.231856600003084,53048.65831872001 2025-06-20,02:54:57.000,171,11081939,115565,0,1750388096,13882.08688627999,26.245954860001802,53048.665305840004 2025-06-20,02:54:58.000,171,11081944,115245,0,1750388097,13882.09362259,26.26710224999988,53048.6513316 2025-06-20,02:54:59.000,171,11081896,115245,0,1750388098,13882.10709520999,26.27415137999924,53048.665305840004 2025-06-20,02:55:00.000,171,11081967,115365,0,1750388099,13882.13404045,26.30234790000395,53048.67928008001 2025-06-20,02:55:01.000,171,11081900,115365,0,1750388100,13882.09362259,26.31644616000267,53048.686267200006 2025-06-20,02:55:02.000,171,11081927,115485,0,1750388101,13882.167721999991,26.32349529000203,53048.67229296 2025-06-20,02:55:03.000,171,11081940,115325,0,1750388102,13882.214876170001,26.30234790000395,53048.67229296 2025-06-20,02:55:04.000,171,11081894,115205,0,1750388103,13882.248557719991,26.32349529000203,53048.714215680004 2025-06-20,02:55:05.000,171,11081932,115325,0,1750388104,13882.275502960001,26.344642680000106,53048.7212028 2025-06-20,02:55:06.000,171,11081928,115365,0,1750388105,13882.255294030001,26.358740939998825,53048.74216416 2025-06-20,02:55:07.000,171,11081913,115325,0,1750388106,13882.262030339996,26.351691809999465,53048.77709976001 2025-06-20,02:55:08.000,171,11081935,114965,0,1750388107,13882.275502960001,26.386937460003537,53048.70722856001 2025-06-20,02:55:09.000,171,11082005,115165,0,1750388108,13882.275502960001,26.386937460003537,53048.76312552 2025-06-20,02:55:10.000,171,11081957,115205,0,1750388109,13882.322657129997,26.393986590002896,53048.75613840001 2025-06-20,02:55:11.000,171,11081958,115405,0,1750388110,13882.363074989997,26.478576150002482,53048.81203536 2025-06-20,02:55:12.000,171,11081955,115325,0,1750388111,13882.349602369992,26.457428760004404,53048.80504824001 2025-06-20,02:55:13.000,171,11081904,115325,0,1750388112,13882.363074989997,26.48562528000184,53048.77011264 2025-06-20,02:55:14.000,171,11081904,115685,0,1750388113,13882.376547610002,26.563165710002067,53048.79806112 2025-06-20,02:55:15.000,171,11081902,115525,0,1750388114,13882.410229159992,26.53496919000463,53048.81203536 2025-06-20,02:55:16.000,171,11081917,115525,0,1750388115,13882.396756540002,26.612509620004857,53048.77709976001 2025-06-20,02:55:17.000,171,11081937,115245,0,1750388116,13882.403492849997,26.605460489998222,53048.79806112 2025-06-20,02:55:18.000,171,11081896,115565,0,1750388117,13882.390020229992,26.619558750004217,53048.81203536 2025-06-20,02:55:19.000,171,11081967,114965,0,1750388118,13882.403492849997,26.66185353000037,53048.832996720004 2025-06-20,02:55:20.000,171,11081990,115525,0,1750388119,13882.423701779997,26.68300091999845,53048.853958080006 2025-06-20,02:55:21.000,171,11081941,115085,0,1750388120,13882.443910709997,26.739393960000598,53048.83998384 2025-06-20,02:55:22.000,171,11081936,115405,0,1750388121,13882.423701779997,26.809885260001465,53048.902867920006 2025-06-20,02:55:23.000,171,11081937,115125,0,1750388122,13882.423701779997,26.809885260001465,53048.90985504 2025-06-20,02:55:24.000,171,11081915,115165,0,1750388123,13882.437174400002,26.8380817799989,53048.902867920006 2025-06-20,02:55:25.000,171,11081937,115405,0,1750388124,13882.430438089992,26.880376560002333,53048.902867920006 2025-06-20,02:55:26.000,171,11081939,115365,0,1750388125,13882.423701779997,26.88742569000169,53048.97972624 2025-06-20,02:55:27.000,171,11081953,115325,0,1750388126,13882.457383330002,26.91562220999913,53048.9308164 2025-06-20,02:55:28.000,171,11081918,115445,0,1750388127,13882.470855949992,26.90857307999977,53048.965752 2025-06-20,02:55:29.000,171,11081940,115365,0,1750388128,13882.470855949992,26.90857307999977,53048.90985504 2025-06-20,02:55:30.000,171,11081974,115325,0,1750388129,13882.491064879992,27.000211769998714,53048.94479064001 2025-06-20,02:55:31.000,171,11081957,115365,0,1750388130,13882.518010120002,26.9508678600032,53048.902867920006 2025-06-20,02:55:32.000,171,11081916,115005,0,1750388131,13882.551691669993,26.979064380000636,53048.93780352 2025-06-20,02:55:33.000,171,11081908,115245,0,1750388132,13882.504537499997,26.979064380000636,53048.951777760005 2025-06-20,02:55:34.000,171,11081946,115365,0,1750388133,13882.477592260002,26.979064380000636,53048.965752 2025-06-20,02:55:35.000,171,11081956,115525,0,1750388134,13882.464119639997,26.993162639999355,53048.97972624 2025-06-20,02:55:36.000,171,11081906,115205,0,1750388135,13882.443910709997,26.986113509999996,53048.97972624 2025-06-20,02:55:37.000,171,11081930,115125,0,1750388136,13882.430438089992,27.028408290003426,53048.97273912001 2025-06-20,02:55:38.000,171,11081892,115285,0,1750388137,13882.443910709997,27.014310030004708,53048.98671336 2025-06-20,02:55:39.000,171,11081917,115405,0,1750388138,13882.443910709997,26.993162639999355,53048.99370048001 2025-06-20,02:55:40.000,171,11081877,115405,0,1750388139,13882.423701779997,27.007260899998073,53049.00767472 2025-06-20,02:55:41.000,171,11081923,115285,0,1750388140,13882.383283919997,27.035457420002786,53049.021648960006 2025-06-20,02:55:42.000,171,11081945,115645,0,1750388141,13882.356338680001,27.035457420002786,53049.09850728 2025-06-20,02:55:43.000,171,11081962,115405,0,1750388142,13882.342866059997,27.042506550002145,53049.049597440004 2025-06-20,02:55:44.000,171,11081929,115285,0,1750388143,13882.295711890001,27.021359160004067,53049.070558800006 2025-06-20,02:55:45.000,171,11081928,115205,0,1750388144,13882.295711890001,27.0848013299983,53049.07754592 2025-06-20,02:55:46.000,171,11081939,115445,0,1750388145,13882.241821409996,27.09185045999766,53049.04261032001 2025-06-20,02:55:47.000,171,11081899,115005,0,1750388146,13882.241821409996,27.0848013299983,53049.07754592 2025-06-20,02:55:48.000,171,11081941,115245,0,1750388147,13882.221612479996,27.105948720003653,53049.070558800006 2025-06-20,02:55:49.000,171,11081943,115485,0,1750388148,13882.160985689996,27.0848013299983,53049.06357168001 2025-06-20,02:55:50.000,171,11081922,115245,0,1750388149,13882.147513069991,27.155292629999167,53049.06357168001 2025-06-20,02:55:51.000,171,11081885,115205,0,1750388150,13882.09362259,27.098899590004294,53049.1054944 2025-06-20,02:55:52.000,171,11081988,115325,0,1750388151,13882.01278687,27.14119437000045,53049.07754592 2025-06-20,02:55:53.000,171,11081909,115205,0,1750388152,13882.00605055999,27.18348915000388,53049.09152016001 2025-06-20,02:55:54.000,171,11081930,115565,0,1750388153,13881.98584162999,27.162341759998526,53049.02863608 2025-06-20,02:55:55.000,171,11081872,115565,0,1750388154,13881.95216008,27.19053828000324,53049.049597440004 2025-06-20,02:55:56.000,171,11081949,115045,0,1750388155,13881.95216008,27.19053828000324,53049.06357168001 2025-06-20,02:55:57.000,171,11081982,115365,0,1750388156,13881.90500590999,27.18348915000388,53049.02863608 2025-06-20,02:55:58.000,171,11081904,115445,0,1750388157,13881.88479697999,27.239882189998752,53049.049597440004 2025-06-20,02:55:59.000,171,11081931,115365,0,1750388158,13881.86458804999,27.155292629999167,53049.02863608 2025-06-20,02:56:00.000,171,11081868,115405,0,1750388159,13881.80396125999,27.155292629999167,53049.06357168001 2025-06-20,02:56:01.000,171,11081912,115365,0,1750388160,13881.81069757,27.17644002000452,53049.05658456 2025-06-20,02:56:02.000,171,11081947,115365,0,1750388161,13881.80396125999,27.162341759998526,53049.070558800006 2025-06-20,02:56:03.000,171,11081909,115165,0,1750388162,13881.756807089994,27.14119437000045,53049.02863608 2025-06-20,02:56:04.000,171,11081975,115565,0,1750388163,13881.736598159994,27.13414524000109,53049.00767472 2025-06-20,02:56:05.000,171,11081910,115165,0,1750388164,13881.669235059999,27.112997850003012,53049.00767472 2025-06-20,02:56:06.000,171,11081920,115165,0,1750388165,13881.655762439994,27.14119437000045,53049.04261032001 2025-06-20,02:56:07.000,171,11081987,115205,0,1750388166,13881.595135649994,27.07070306999958,53049.01466184001 2025-06-20,02:56:08.000,171,11081926,115405,0,1750388167,13881.574926719994,27.063653940000222,53049.000687600004 2025-06-20,02:56:09.000,171,11081920,115325,0,1750388168,13881.527772549998,27.063653940000222,53048.951777760005 2025-06-20,02:56:10.000,171,11081919,115365,0,1750388169,13881.554717789993,27.07775219999894,53048.94479064001 2025-06-20,02:56:11.000,171,11081945,115485,0,1750388170,13881.527772549998,27.021359160004067,53049.021648960006 2025-06-20,02:56:12.000,171,11081943,115365,0,1750388171,13881.521036239988,27.063653940000222,53048.89588080001 2025-06-20,02:56:13.000,171,11081924,115285,0,1750388172,13881.494090999993,27.021359160004067,53048.84697096001 2025-06-20,02:56:14.000,171,11081980,115405,0,1750388173,13881.487354689998,27.007260899998073,53048.82600960001 2025-06-20,02:56:15.000,171,11081902,115485,0,1750388174,13881.453673139993,27.007260899998073,53048.81203536 2025-06-20,02:56:16.000,171,11081924,115245,0,1750388175,13881.480618379988,26.972015250001277,53048.81203536 2025-06-20,02:56:17.000,171,11081891,115365,0,1750388176,13881.426727899998,26.979064380000636,53048.79806112 2025-06-20,02:56:18.000,171,11081951,115365,0,1750388177,13881.473882069993,26.979064380000636,53048.75613840001 2025-06-20,02:56:19.000,171,11081904,115205,0,1750388178,13881.460409449988,26.93676960000448,53048.77709976001 2025-06-20,02:56:20.000,171,11081935,115525,0,1750388179,13881.399782660003,26.95791699000256,53048.80504824001 2025-06-20,02:56:21.000,171,11081937,115325,0,1750388180,13881.426727899998,26.93676960000448,53048.76312552 2025-06-20,02:56:22.000,171,11081920,115165,0,1750388181,13881.372837419993,26.93676960000448,53048.784086880005 2025-06-20,02:56:23.000,171,11081945,115285,0,1750388182,13881.352628489993,26.94381873000384,53048.79806112 2025-06-20,02:56:24.000,171,11081886,115365,0,1750388183,13881.305474319997,26.859229170004255,53048.75613840001 2025-06-20,02:56:25.000,171,11081871,115525,0,1750388184,13881.238111220002,26.89447482000105,53048.76312552 2025-06-20,02:56:26.000,171,11081952,115365,0,1750388185,13881.184220739997,26.84513090999826,53048.76312552 2025-06-20,02:56:27.000,171,11081912,115085,0,1750388186,13881.130330259992,26.8380817799989,53048.77709976001 2025-06-20,02:56:28.000,171,11081923,115285,0,1750388187,13881.042758229996,26.852180040004896,53048.69325432 2025-06-20,02:56:29.000,171,11081914,115245,0,1750388188,13880.928240959991,26.809885260001465,53048.735177040006 2025-06-20,02:56:30.000,171,11081905,115365,0,1750388189,13880.860877859996,26.795787000002747,53048.714215680004 2025-06-20,02:56:31.000,171,11081931,115245,0,1750388190,13880.80698737999,26.739393960000598,53048.714215680004 2025-06-20,02:56:32.000,171,11081871,115285,0,1750388191,13880.72615165999,26.72529570000188,53048.70024144 2025-06-20,02:56:33.000,171,11081920,115245,0,1750388192,13880.61163439,26.697099180004443,53048.65831872001 2025-06-20,02:56:34.000,171,11081856,115445,0,1750388193,13880.557743909994,26.697099180004443,53048.63735736001 2025-06-20,02:56:35.000,171,11081875,115245,0,1750388194,13880.50385342999,26.72529570000188,53048.65831872001 2025-06-20,02:56:36.000,171,11081928,115085,0,1750388195,13880.375863539994,26.704148310003802,53048.665305840004 2025-06-20,02:56:37.000,171,11081863,115365,0,1750388196,13880.288291509998,26.697099180004443,53048.60242176 2025-06-20,02:56:38.000,171,11081892,115405,0,1750388197,13880.214192099993,26.633657010002935,53048.60242176 2025-06-20,02:56:39.000,171,11081851,115125,0,1750388198,13880.113147449993,26.626607880003576,53048.616396000005 2025-06-20,02:56:40.000,171,11081926,115205,0,1750388199,13880.045784349997,26.647755270001653,53048.53953768001 2025-06-20,02:56:41.000,171,11081906,115205,0,1750388200,13879.971684939992,26.66890265999973,53048.55351192 2025-06-20,02:56:42.000,171,11081933,115405,0,1750388201,13879.877376600001,26.690050049997808,53048.53953768001 2025-06-20,02:56:43.000,171,11081888,115445,0,1750388202,13879.783068259996,26.697099180004443,53048.50460208 2025-06-20,02:56:44.000,171,11081987,115325,0,1750388203,13879.682023609996,26.697099180004443,53048.48364072 2025-06-20,02:56:45.000,171,11081943,115245,0,1750388204,13879.57424265,26.71119744000316,53048.46966648001 2025-06-20,02:56:46.000,171,11081878,115325,0,1750388205,13879.45298907,26.71824657000252,53048.38582104 2025-06-20,02:56:47.000,171,11081885,115365,0,1750388206,13879.36541703999,26.704148310003802,53048.399795280005 2025-06-20,02:56:48.000,171,11081873,114845,0,1750388207,13879.28458131999,26.697099180004443,53048.36485968 2025-06-20,02:56:49.000,171,11081909,115205,0,1750388208,13879.197009289994,26.697099180004443,53048.36485968 2025-06-20,02:56:50.000,171,11081896,115365,0,1750388209,13879.129646189998,26.690050049997808,53048.34389832001 2025-06-20,02:56:51.000,171,11081877,115285,0,1750388210,13879.042074159988,26.704148310003802,53048.27402712001 2025-06-20,02:56:52.000,171,11081889,115325,0,1750388211,13878.961238440002,26.704148310003802,53048.23909152 2025-06-20,02:56:53.000,171,11081941,115165,0,1750388212,13878.893875339993,26.697099180004443,53048.24607864 2025-06-20,02:56:54.000,171,11081978,115285,0,1750388213,13878.813039619992,26.67595178999909,53048.1971688 2025-06-20,02:56:55.000,171,11081890,115245,0,1750388214,13878.752412829992,26.66185353000037,53048.16922032 2025-06-20,02:56:56.000,171,11081885,115045,0,1750388215,13878.718731280002,26.633657010002935,53048.113323360005 2025-06-20,02:56:57.000,171,11081936,115485,0,1750388216,13878.631159249991,26.626607880003576,53048.08537488001 2025-06-20,02:56:58.000,171,11081951,115325,0,1750388217,13878.610950319991,26.633657010002935,53048.07838776 2025-06-20,02:56:59.000,171,11081868,115365,0,1750388218,13878.530114599991,26.619558750004217,53048.03646504001 2025-06-20,02:57:00.000,171,11081855,115125,0,1750388219,13878.49643305,26.605460489998222,53048.0224908 2025-06-20,02:57:01.000,171,11081871,115165,0,1750388220,13878.402124709995,26.577263970000786,53047.97358096 2025-06-20,02:57:02.000,171,11081874,115245,0,1750388221,13878.32802529999,26.584313100000145,53047.95960672 2025-06-20,02:57:03.000,171,11081860,115165,0,1750388222,13878.26739850999,26.612509620004857,53047.8827484 2025-06-20,02:57:04.000,171,11081936,115325,0,1750388223,13878.18656278999,26.584313100000145,53047.81986432001 2025-06-20,02:57:05.000,171,11081898,115525,0,1750388224,13878.18656278999,26.591362229999504,53047.85479992 2025-06-20,02:57:06.000,171,11081903,115085,0,1750388225,13878.16635385999,26.563165710002067,53047.81986432001 2025-06-20,02:57:07.000,171,11081932,115565,0,1750388226,13878.119199689994,26.633657010002935,53047.79191584 2025-06-20,02:57:08.000,171,11081931,115285,0,1750388227,13878.06530920999,26.640706140002294,53047.8128772 2025-06-20,02:57:09.000,171,11081844,115325,0,1750388228,13878.011418729999,26.626607880003576,53047.71505752 2025-06-20,02:57:10.000,171,11081905,115445,0,1750388229,13877.977737179994,26.633657010002935,53047.680121920006 2025-06-20,02:57:11.000,171,11081911,115165,0,1750388230,13877.903637769989,26.591362229999504,53047.6381992 2025-06-20,02:57:12.000,171,11081850,115005,0,1750388231,13877.869956219998,26.570214840001427,53047.680121920006 2025-06-20,02:57:13.000,171,11081902,114805,0,1750388232,13877.816065739993,26.591362229999504,53047.60326360001 2025-06-20,02:57:14.000,171,11081926,115365,0,1750388233,13877.802593119988,26.619558750004217,53047.610250720005 2025-06-20,02:57:15.000,171,11081898,115365,0,1750388234,13877.735230019993,26.612509620004857,53047.561340880005 2025-06-20,02:57:16.000,171,11081890,115285,0,1750388235,13877.688075849997,26.633657010002935,53047.561340880005 2025-06-20,02:57:17.000,171,11081897,115285,0,1750388236,13877.627449059997,26.647755270001653,53047.48448256001 2025-06-20,02:57:18.000,171,11081844,115165,0,1750388237,13877.587031199997,26.647755270001653,53047.46352120001 2025-06-20,02:57:19.000,171,11081923,115365,0,1750388238,13877.533140719992,26.640706140002294,53047.456534079996 2025-06-20,02:57:20.000,171,11081851,115285,0,1750388239,13877.418623450001,26.67595178999909,53047.456534079996 2025-06-20,02:57:21.000,171,11081878,115285,0,1750388240,13877.364732969996,26.66890265999973,53047.393650000005 2025-06-20,02:57:22.000,171,11081871,115405,0,1750388241,13877.304106179996,26.690050049997808,53047.3587144 2025-06-20,02:57:23.000,171,11081892,115405,0,1750388242,13877.25695201,26.71119744000316,53047.323778800004 2025-06-20,02:57:24.000,171,11081864,115365,0,1750388243,13877.14917104999,26.68300091999845,53047.29583032001 2025-06-20,02:57:25.000,171,11081871,115285,0,1750388244,13877.061599019995,26.78168874000403,53047.344740160006 2025-06-20,02:57:26.000,171,11081843,115365,0,1750388245,13876.97402699,26.788737870003388,53047.29583032001 2025-06-20,02:57:27.000,171,11081907,115525,0,1750388246,13876.82582816999,26.802836130002106,53047.24692048001 2025-06-20,02:57:28.000,171,11081962,115325,0,1750388247,13876.744992449989,26.8380817799989,53047.26089472 2025-06-20,02:57:29.000,171,11081887,115085,0,1750388248,13876.711310899998,26.866278300003614,53047.21198488 2025-06-20,02:57:30.000,171,11081876,115405,0,1750388249,13876.569848389998,26.866278300003614,53047.16307504 2025-06-20,02:57:31.000,171,11081900,115325,0,1750388250,13876.462067430002,26.89447482000105,53047.08621672 2025-06-20,02:57:32.000,171,11081890,115245,0,1750388251,13876.381231710002,26.922671339998487,53047.156087920004 2025-06-20,02:57:33.000,171,11081883,115325,0,1750388252,13876.340813850002,26.90152395000041,53047.08621672 2025-06-20,02:57:34.000,171,11081884,115525,0,1750388253,13876.219560270001,26.91562220999913,53047.07922960001 2025-06-20,02:57:35.000,171,11081901,115405,0,1750388254,13876.131988239991,26.9508678600032,53047.06525536 2025-06-20,02:57:36.000,171,11081903,115685,0,1750388255,13875.99052572999,26.93676960000448,53046.96044856001 2025-06-20,02:57:37.000,171,11081931,115365,0,1750388256,13875.90969000999,26.9508678600032,53046.953461439996 2025-06-20,02:57:38.000,171,11081945,115245,0,1750388257,13875.81538167,26.95791699000256,53046.91852584 2025-06-20,02:57:39.000,171,11081914,114965,0,1750388258,13875.781700119995,26.94381873000384,53046.890577360005 2025-06-20,02:57:40.000,171,11081889,115165,0,1750388259,13875.68739177999,26.922671339998487,53046.84865464 2025-06-20,02:57:41.000,171,11081863,114965,0,1750388260,13875.660446539994,26.90857307999977,53046.84865464 2025-06-20,02:57:42.000,171,11081950,115365,0,1750388261,13875.559401889994,26.93676960000448,53046.820706160004 2025-06-20,02:57:43.000,171,11081940,115165,0,1750388262,13875.532456649998,26.90857307999977,53046.79275768001 2025-06-20,02:57:44.000,171,11081937,115245,0,1750388263,13875.512247719998,26.88742569000169,53046.75782208 2025-06-20,02:57:45.000,171,11081931,115165,0,1750388264,13875.424675689988,26.852180040004896,53046.70891224 2025-06-20,02:57:46.000,171,11081897,115325,0,1750388265,13875.370785209998,26.852180040004896,53046.68096376 2025-06-20,02:57:47.000,171,11081903,115165,0,1750388266,13875.377521519993,26.866278300003614,53046.6600024 2025-06-20,02:57:48.000,171,11081935,115405,0,1750388267,13875.343839970003,26.831032649999543,53046.6600024 2025-06-20,02:57:49.000,171,11081905,115485,0,1750388268,13875.283213180002,26.89447482000105,53046.64602816001 2025-06-20,02:57:50.000,171,11081932,115285,0,1750388269,13875.283213180002,26.90152395000041,53046.61109256 2025-06-20,02:57:51.000,171,11081897,115285,0,1750388270,13875.263004250002,26.88742569000169,53046.618079679996 2025-06-20,02:57:52.000,171,11081958,115405,0,1750388271,13875.269740559997,26.91562220999913,53046.618079679996 2025-06-20,02:57:53.000,171,11081958,115205,0,1750388272,13875.249531629997,26.91562220999913,53046.57615696001 2025-06-20,02:57:54.000,171,11081912,115565,0,1750388273,13875.242795320002,26.979064380000636,53046.57615696001 2025-06-20,02:57:55.000,171,11081898,115325,0,1750388274,13875.229322699997,26.929720469997847,53046.56218272 2025-06-20,02:57:56.000,171,11081933,115405,0,1750388275,13875.249531629997,26.972015250001277,53046.54820848001 2025-06-20,02:57:57.000,171,11081900,115365,0,1750388276,13875.188904839997,27.007260899998073,53046.506285760006 2025-06-20,02:57:58.000,171,11081904,115125,0,1750388277,13875.161959600002,26.986113509999996,53046.51327288 2025-06-20,02:57:59.000,171,11081916,115365,0,1750388278,13875.161959600002,26.95791699000256,53046.47833728001 2025-06-20,02:58:00.000,171,11081943,115445,0,1750388279,13875.135014359992,27.007260899998073,53046.450388799996 2025-06-20,02:58:01.000,171,11081917,115245,0,1750388280,13875.087860189997,27.014310030004708,53046.4154532 2025-06-20,02:58:02.000,171,11081970,115365,0,1750388281,13875.081123880002,27.021359160004067,53046.40846608001 2025-06-20,02:58:03.000,171,11081900,115445,0,1750388282,13875.033969709992,27.042506550002145,53046.28968504001 2025-06-20,02:58:04.000,171,11081964,115285,0,1750388283,13874.973342919991,27.049555680001504,53046.35256912 2025-06-20,02:58:05.000,171,11081950,115125,0,1750388284,13874.939661370001,27.042506550002145,53046.345582 2025-06-20,02:58:06.000,171,11081928,115245,0,1750388285,13874.939661370001,27.07775219999894,53046.35256912 2025-06-20,02:58:07.000,171,11081913,115245,0,1750388286,13874.865561959996,27.09185045999766,53046.30365928 2025-06-20,02:58:08.000,171,11081890,115325,0,1750388287,13874.83188040999,27.098899590004294,53046.282697919996 2025-06-20,02:58:09.000,171,11081947,114965,0,1750388288,13874.804935169996,27.112997850003012,53046.24077520001 2025-06-20,02:58:10.000,171,11081882,115245,0,1750388289,13874.75104468999,27.12004698000237,53046.22680096 2025-06-20,02:58:11.000,171,11081884,114845,0,1750388290,13874.73757207,27.13414524000109,53046.24077520001 2025-06-20,02:58:12.000,171,11081901,115085,0,1750388291,13874.703890519995,27.148243499999808,53046.268723680005 2025-06-20,02:58:13.000,171,11081931,115405,0,1750388292,13874.65673635,27.169390889997885,53046.18487824 2025-06-20,02:58:14.000,171,11081939,115005,0,1750388293,13874.67020896999,27.197587410002598,53046.21282672001 2025-06-20,02:58:15.000,171,11081958,115285,0,1750388294,13874.65000003999,27.225783930000034,53046.22680096 2025-06-20,02:58:16.000,171,11081909,115365,0,1750388295,13874.663472659995,27.218734800000675,53046.14295552001 2025-06-20,02:58:17.000,171,11081964,115365,0,1750388296,13874.623054799995,27.211685670001316,53046.149942640004 2025-06-20,02:58:18.000,171,11081920,115245,0,1750388297,13874.57590063,27.24693131999811,53046.115007039996 2025-06-20,02:58:19.000,171,11081874,115365,0,1750388298,13874.59610956,27.239882189998752,53046.101032800005 2025-06-20,02:58:20.000,171,11081921,115285,0,1750388299,13874.56916431999,27.275127840002824,53046.12199416001 2025-06-20,02:58:21.000,171,11081860,115005,0,1750388300,13874.59610956,27.282176970002183,53046.07308432001 2025-06-20,02:58:22.000,171,11081919,115245,0,1750388301,13874.57590063,27.289226100001542,53046.05911008 2025-06-20,02:58:23.000,171,11081873,115325,0,1750388302,13874.59610956,27.275127840002824,53046.0660972 2025-06-20,02:58:24.000,171,11081867,115525,0,1750388303,13874.57590063,27.253980450004747,53046.05911008 2025-06-20,02:58:25.000,171,11081897,115085,0,1750388304,13874.59610956,27.24693131999811,53046.052122960005 2025-06-20,02:58:26.000,171,11081926,115445,0,1750388305,13874.60958217999,27.232833059999393,53046.04513584001 2025-06-20,02:58:27.000,171,11081871,115405,0,1750388306,13874.623054799995,27.261029580004106,53046.04513584001 2025-06-20,02:58:28.000,171,11081902,115165,0,1750388307,13874.63652742,27.261029580004106,53046.01718736 2025-06-20,02:58:29.000,171,11081866,115285,0,1750388308,13874.67020896999,27.225783930000034,53046.01020024 2025-06-20,02:58:30.000,171,11081920,115365,0,1750388309,13874.65673635,27.24693131999811,53046.01020024 2025-06-20,02:58:31.000,171,11081881,115325,0,1750388310,13874.60958217999,27.268078710003465,53045.97526464001 2025-06-20,02:58:32.000,171,11081892,115285,0,1750388311,13874.61631849,27.211685670001316,53045.95430328001 2025-06-20,02:58:33.000,171,11081957,115285,0,1750388312,13874.60958217999,27.218734800000675,53045.91238056 2025-06-20,02:58:34.000,171,11081930,115405,0,1750388313,13874.61631849,27.211685670001316,53045.982251760004 2025-06-20,02:58:35.000,171,11081936,115525,0,1750388314,13874.59610956,27.239882189998752,53045.9612904 2025-06-20,02:58:36.000,171,11081858,115405,0,1750388315,13874.54895538999,27.253980450004747,53045.91936768 2025-06-20,02:58:37.000,171,11081897,115285,0,1750388316,13874.51527384,27.268078710003465,53045.89840632 2025-06-20,02:58:38.000,171,11081936,115165,0,1750388317,13874.48832859999,27.282176970002183,53045.87744496001 2025-06-20,02:58:39.000,171,11081927,115605,0,1750388318,13874.46811966999,27.268078710003465,53045.87744496001 2025-06-20,02:58:40.000,171,11081910,115365,0,1750388319,13874.434438119999,27.268078710003465,53045.84949648 2025-06-20,02:58:41.000,171,11081961,115165,0,1750388320,13874.387283949989,27.30332436000026,53045.80757376001 2025-06-20,02:58:42.000,171,11081917,115365,0,1750388321,13874.40749287999,27.275127840002824,53045.80058664 2025-06-20,02:58:43.000,171,11081937,115125,0,1750388322,13874.367075019989,27.268078710003465,53045.75866392001 2025-06-20,02:58:44.000,171,11081877,115445,0,1750388323,13874.333393469999,27.261029580004106,53045.7516768 2025-06-20,02:58:45.000,171,11081905,115325,0,1750388324,13874.292975609998,27.239882189998752,53045.779625279996 2025-06-20,02:58:46.000,171,11081905,115325,0,1750388325,13874.266030369989,27.211685670001316,53045.765651040005 2025-06-20,02:58:47.000,171,11081937,114845,0,1750388326,13874.212139889998,27.197587410002598,53045.77263816 2025-06-20,02:58:48.000,171,11081890,115005,0,1750388327,13874.218876199993,27.18348915000388,53045.73770256001 2025-06-20,02:58:49.000,171,11081878,115525,0,1750388328,13874.218876199993,27.12004698000237,53045.73770256001 2025-06-20,02:58:50.000,171,11081960,115085,0,1750388329,13874.158249409993,27.09185045999766,53045.68879272001 2025-06-20,02:58:51.000,171,11081933,115285,0,1750388330,13874.097622619993,27.063653940000222,53045.6818056 2025-06-20,02:58:52.000,171,11081885,115205,0,1750388331,13874.104358930002,27.021359160004067,53045.6818056 2025-06-20,02:58:53.000,171,11081936,115245,0,1750388332,13874.111095239998,27.007260899998073,53045.646870000004 2025-06-20,02:58:54.000,171,11081918,115285,0,1750388333,13874.030259519997,26.964966120001918,53045.6818056 2025-06-20,02:58:55.000,171,11081939,115325,0,1750388334,13874.023523210002,26.89447482000105,53045.63988288001 2025-06-20,02:58:56.000,171,11081876,115285,0,1750388335,13874.010050589997,26.94381873000384,53045.611934399996 2025-06-20,02:58:57.000,171,11081921,115165,0,1750388336,13873.915742249992,26.91562220999913,53045.62590864 2025-06-20,02:58:58.000,171,11081929,115245,0,1750388337,13873.922478560002,26.823983520000183,53045.51411472 2025-06-20,02:58:59.000,171,11081891,115285,0,1750388338,13873.888797009997,26.767590479998034,53045.611934399996 2025-06-20,02:59:00.000,171,11081898,115245,0,1750388339,13873.848379149997,26.753492219999316,53045.5071276 2025-06-20,02:59:01.000,171,11081925,115205,0,1750388340,13873.848379149997,26.77463961000467,53045.51411472 2025-06-20,02:59:02.000,171,11081904,115205,0,1750388341,13873.814697599992,26.72529570000188,53045.48616624 2025-06-20,02:59:03.000,171,11081902,115085,0,1750388342,13873.760807120001,26.739393960000598,53045.500140480006 2025-06-20,02:59:04.000,171,11081874,115525,0,1750388343,13873.713652949991,26.73234483000124,53045.5071276 2025-06-20,02:59:05.000,171,11081852,115365,0,1750388344,13873.70018033,26.71824657000252,53045.40930792 2025-06-20,02:59:06.000,171,11081842,115365,0,1750388345,13873.693444019991,26.72529570000188,53045.444243519996 2025-06-20,02:59:07.000,171,11081902,115205,0,1750388346,13873.70018033,26.71119744000316,53045.45821776 2025-06-20,02:59:08.000,171,11081928,115245,0,1750388347,13873.63955354,26.66890265999973,53045.35341096001 2025-06-20,02:59:09.000,171,11081891,114965,0,1750388348,13873.605871989996,26.690050049997808,53045.32546248001 2025-06-20,02:59:10.000,171,11081920,115325,0,1750388349,13873.585663059996,26.633657010002935,53045.36039808 2025-06-20,02:59:11.000,171,11081943,115285,0,1750388350,13873.61260829999,26.612509620004857,53045.37437232001 2025-06-20,02:59:12.000,171,11081942,115205,0,1750388351,13873.626080919996,26.591362229999504,53045.36039808 2025-06-20,02:59:13.000,171,11081924,115405,0,1750388352,13873.65976247,26.591362229999504,53045.31847536 2025-06-20,02:59:14.000,171,11081923,115365,0,1750388353,13873.686707709996,26.563165710002067,53045.311488240004 2025-06-20,02:59:15.000,171,11081937,115365,0,1750388354,13873.693444019991,26.54201832000399,53045.28353976001 2025-06-20,02:59:16.000,171,11081907,115525,0,1750388355,13873.686707709996,26.50677266999992,53045.2276428 2025-06-20,02:59:17.000,171,11081880,115165,0,1750388356,13873.693444019991,26.50677266999992,53045.25559128001 2025-06-20,02:59:18.000,171,11081913,115085,0,1750388357,13873.693444019991,26.513821799999278,53045.22065568 2025-06-20,02:59:19.000,171,11081933,115525,0,1750388358,13873.733861879991,26.478576150002482,53045.2276428 2025-06-20,02:59:20.000,171,11081872,115405,0,1750388359,13873.720389260001,26.43628136999905,53045.25559128001 2025-06-20,02:59:21.000,171,11081902,115085,0,1750388360,13873.767543429996,26.393986590002896,53045.213668560005 2025-06-20,02:59:22.000,171,11081941,115485,0,1750388361,13873.720389260001,26.351691809999465,53045.18572008001 2025-06-20,02:59:23.000,171,11081930,115285,0,1750388362,13873.760807120001,26.32349529000203,53045.164758720006 2025-06-20,02:59:24.000,171,11081880,114965,0,1750388363,13873.781016050001,26.351691809999465,53045.1927072 2025-06-20,02:59:25.000,171,11081869,115405,0,1750388364,13873.774279739991,26.295298770004592,53045.11584888001 2025-06-20,02:59:26.000,171,11081880,115205,0,1750388365,13873.821433910001,26.288249639997957,53045.108861759996 2025-06-20,02:59:27.000,171,11081887,115445,0,1750388366,13873.807961289996,26.224807470003725,53045.164758720006 2025-06-20,02:59:28.000,171,11081883,115205,0,1750388367,13873.834906529992,26.217758340004366,53045.15078448 2025-06-20,02:59:29.000,171,11081859,115365,0,1750388368,13873.821433910001,26.20366007999837,53045.15078448 2025-06-20,02:59:30.000,171,11081845,115205,0,1750388369,13873.848379149997,26.1472670400035,53045.15777160001 2025-06-20,02:59:31.000,171,11081877,115045,0,1750388370,13873.861851770002,26.112021389999427,53045.15777160001 2025-06-20,02:59:32.000,171,11081953,115285,0,1750388371,13873.888797009997,26.112021389999427,53045.17174584 2025-06-20,02:59:33.000,171,11081955,115565,0,1750388372,13873.922478560002,26.09087400000135,53045.13681024001 2025-06-20,02:59:34.000,171,11081866,115245,0,1750388373,13873.949423799997,26.09087400000135,53045.15777160001 2025-06-20,02:59:35.000,171,11081823,115525,0,1750388374,13874.003314280002,26.069726610003272,53045.122836 2025-06-20,02:59:36.000,171,11081868,115285,0,1750388375,13873.989841659997,26.062677480003913,53045.108861759996 2025-06-20,02:59:37.000,171,11081875,115245,0,1750388376,13873.969632729997,26.055628350004554,53045.11584888001 2025-06-20,02:59:38.000,171,11081851,115165,0,1750388377,13874.036995829993,26.04153008999856,53045.11584888001 2025-06-20,02:59:39.000,171,11081901,115165,0,1750388378,13874.057204759993,26.04153008999856,53045.13681024001 2025-06-20,02:59:40.000,171,11081840,115165,0,1750388379,13874.104358930002,26.055628350004554,53045.108861759996 2025-06-20,02:59:41.000,171,11081942,115245,0,1750388380,13874.151513099998,26.04153008999856,53045.10187464 2025-06-20,02:59:42.000,171,11081912,115205,0,1750388381,13874.138040479993,26.020382700000482,53045.07392616 2025-06-20,02:59:43.000,171,11081865,115325,0,1750388382,13874.218876199993,26.062677480003913,53045.06693904001 2025-06-20,02:59:44.000,171,11081927,115405,0,1750388383,13874.232348819998,26.02743182999984,53045.08091328 2025-06-20,02:59:45.000,171,11081889,115245,0,1750388384,13874.259294059993,26.006284440001764,53045.07392616 2025-06-20,02:59:46.000,171,11081915,115245,0,1750388385,13874.353602399999,26.055628350004554,53045.143797360004 2025-06-20,02:59:47.000,171,11081816,115085,0,1750388386,13874.387283949989,26.006284440001764,53045.12982312 2025-06-20,02:59:48.000,171,11081881,115125,0,1750388387,13874.44791073999,25.999235310002405,53045.15777160001 2025-06-20,02:59:49.000,171,11081926,115085,0,1750388388,13874.461383359994,25.985137050003686,53045.10187464 2025-06-20,02:59:50.000,171,11081893,115085,0,1750388389,13874.461383359994,25.963989659998333,53045.164758720006 2025-06-20,02:59:51.000,171,11081918,115205,0,1750388390,13874.52874645999,25.963989659998333,53045.15078448 2025-06-20,02:59:52.000,171,11081899,115565,0,1750388391,13874.5556917,25.978087920004327,53045.19969432 2025-06-20,02:59:53.000,171,11081895,115285,0,1750388392,13874.582636939995,25.956940529998974,53045.15777160001 2025-06-20,02:59:54.000,171,11081876,115205,0,1750388393,13874.623054799995,25.956940529998974,53045.15777160001 2025-06-20,02:59:55.000,171,11081916,115285,0,1750388394,13874.69041789999,25.928744010001537,53045.17873296 2025-06-20,02:59:56.000,171,11081935,115285,0,1750388395,13874.663472659995,25.92169488000218,53045.17174584 2025-06-20,02:59:57.000,171,11081907,115205,0,1750388396,13874.65000003999,25.90759662000346,53045.18572008001 2025-06-20,02:59:58.000,171,11081894,115325,0,1750388397,13874.744308379995,25.90759662000346,53045.22065568 2025-06-20,02:59:59.000,171,11081944,115165,0,1750388398,13874.744308379995,25.879400099998747,53045.22065568 2025-06-20,03:00:00.000,171,11081935,115285,0,1750388399,13874.744308379995,25.85825271000067,53045.25559128001 2025-06-20,03:00:01.000,171,11081927,115165,0,1750388400,13874.764517309995,25.815957930004515,53045.2276428 2025-06-20,03:00:02.000,171,11081839,115285,0,1750388401,13874.764517309995,25.745466630003648,53045.23462992001 2025-06-20,03:00:03.000,171,11081863,115125,0,1750388402,13874.79819886,25.731368369997654,53045.213668560005 2025-06-20,03:00:04.000,171,11081876,115365,0,1750388403,13874.81167147999,25.717270109998935,53045.262578400005 2025-06-20,03:00:05.000,171,11081893,115085,0,1750388404,13874.83188040999,25.653827940004703,53045.262578400005 2025-06-20,03:00:06.000,171,11081859,115365,0,1750388405,13874.81167147999,25.660877070004062,53045.23462992001 2025-06-20,03:00:07.000,171,11081864,115325,0,1750388406,13874.865561959996,25.583336640003836,53045.23462992001 2025-06-20,03:00:08.000,171,11081879,115005,0,1750388407,13874.845353029996,25.576287510004477,53045.25559128001 2025-06-20,03:00:09.000,171,11081938,115245,0,1750388408,13874.83861672,25.526943600001687,53045.33943672 2025-06-20,03:00:10.000,171,11081903,115165,0,1750388409,13874.845353029996,25.51284534000297,53045.33943672 2025-06-20,03:00:11.000,171,11081933,115085,0,1750388410,13874.865561959996,25.45645230000082,53045.311488240004 2025-06-20,03:00:12.000,171,11081894,115365,0,1750388411,13874.865561959996,25.421206650004024,53045.38834656 2025-06-20,03:00:13.000,171,11081880,115405,0,1750388412,13874.892507199991,25.421206650004024,53045.37437232001 2025-06-20,03:00:14.000,171,11081942,115525,0,1750388413,13874.865561959996,25.421206650004024,53045.35341096001 2025-06-20,03:00:15.000,171,11081837,114845,0,1750388414,13874.845353029996,25.4423540400021,53045.3673852 2025-06-20,03:00:16.000,171,11081855,115365,0,1750388415,13874.872298269991,25.45645230000082,53045.38834656 2025-06-20,03:00:17.000,171,11081865,115285,0,1750388416,13874.85882565,25.470550559999538,53045.41629504 2025-06-20,03:00:18.000,171,11081836,115125,0,1750388417,13874.91945244,25.49874708000425,53045.47219200001 2025-06-20,03:00:19.000,171,11081898,115005,0,1750388418,13874.89924351,25.51284534000297,53045.444243519996 2025-06-20,03:00:20.000,171,11081903,115285,0,1750388419,13874.91945244,25.562189249998482,53045.45123064001 2025-06-20,03:00:21.000,171,11081825,115205,0,1750388420,13874.912716129991,25.576287510004477,53045.45821776 2025-06-20,03:00:22.000,171,11081871,114925,0,1750388421,13874.966606609996,25.646778809998068,53045.53507608 2025-06-20,03:00:23.000,171,11081882,115165,0,1750388422,13874.932925059991,25.604484030001913,53045.500140480006 2025-06-20,03:00:24.000,171,11081877,115285,0,1750388423,13874.986815539996,25.62563141999999,53045.52110184001 2025-06-20,03:00:25.000,171,11081900,115445,0,1750388424,13874.993551849991,25.62563141999999,53045.53507608 2025-06-20,03:00:26.000,171,11081866,115045,0,1750388425,13874.993551849991,25.67497533000278,53045.56302456 2025-06-20,03:00:27.000,171,11081872,115245,0,1750388426,13875.020497090001,25.6890735900015,53045.56302456 2025-06-20,03:00:28.000,171,11081836,115205,0,1750388427,13875.000288160001,25.703171850000217,53045.56302456 2025-06-20,03:00:29.000,171,11081918,115165,0,1750388428,13875.000288160001,25.73841750000429,53045.597960160005 2025-06-20,03:00:30.000,171,11081913,115325,0,1750388429,13874.980079230001,25.73841750000429,53045.60494728 2025-06-20,03:00:31.000,171,11081943,115005,0,1750388430,13874.973342919991,25.759564890002366,53045.63289576 2025-06-20,03:00:32.000,171,11081845,115565,0,1750388431,13875.007024469996,25.759564890002366,53045.65385712 2025-06-20,03:00:33.000,171,11081870,115405,0,1750388432,13874.986815539996,25.752515760003007,53045.61892152001 2025-06-20,03:00:34.000,171,11081909,115085,0,1750388433,13874.953133989991,25.794810539999162,53045.63289576 2025-06-20,03:00:35.000,171,11081839,115285,0,1750388434,13874.980079230001,25.787761409999803,53045.61892152001 2025-06-20,03:00:36.000,171,11081915,115285,0,1750388435,13874.932925059991,25.815957930004515,53045.667831360006 2025-06-20,03:00:37.000,171,11081915,115365,0,1750388436,13874.926188749996,25.794810539999162,53045.667831360006 2025-06-20,03:00:38.000,171,11081878,115405,0,1750388437,13874.926188749996,25.830056190003233,53045.65385712 2025-06-20,03:00:39.000,171,11081912,115205,0,1750388438,13874.946397679996,25.879400099998747,53045.62590864 2025-06-20,03:00:40.000,171,11081872,115045,0,1750388439,13874.932925059991,25.90759662000346,53045.61892152001 2025-06-20,03:00:41.000,171,11081868,115205,0,1750388440,13874.926188749996,25.92169488000218,53045.66084424001 2025-06-20,03:00:42.000,171,11081896,115365,0,1750388441,13874.892507199991,25.971038789997692,53045.63988288001 2025-06-20,03:00:43.000,171,11081909,115445,0,1750388442,13874.892507199991,25.971038789997692,53045.68879272001 2025-06-20,03:00:44.000,171,11081861,115285,0,1750388443,13874.89924351,26.013333570001123,53045.67481848 2025-06-20,03:00:45.000,171,11081851,115285,0,1750388444,13874.939661370001,26.006284440001764,53045.69577984 2025-06-20,03:00:46.000,171,11081933,115125,0,1750388445,13874.91945244,26.055628350004554,53045.73770256001 2025-06-20,03:00:47.000,171,11081921,115205,0,1750388446,13874.946397679996,26.07677574000263,53045.716741200005 2025-06-20,03:00:48.000,171,11081924,115405,0,1750388447,13874.946397679996,26.055628350004554,53045.70276696 2025-06-20,03:00:49.000,171,11081885,115205,0,1750388448,13874.953133989991,26.07677574000263,53045.72372832 2025-06-20,03:00:50.000,171,11081887,115165,0,1750388449,13874.946397679996,26.08382487000199,53045.75866392001 2025-06-20,03:00:51.000,171,11081861,115005,0,1750388450,13874.912716129991,26.14021791000414,53045.716741200005 2025-06-20,03:00:52.000,171,11081896,115525,0,1750388451,13874.89924351,26.119070519998786,53045.73770256001 2025-06-20,03:00:53.000,171,11081847,115365,0,1750388452,13874.912716129991,26.13316878000478,53045.716741200005 2025-06-20,03:00:54.000,171,11081895,115085,0,1750388453,13874.865561959996,26.175463560000935,53045.75866392001 2025-06-20,03:00:55.000,171,11081860,115005,0,1750388454,13874.89924351,26.20366007999837,53045.765651040005 2025-06-20,03:00:56.000,171,11081840,115365,0,1750388455,13874.885770889996,26.168414430001576,53045.75866392001 2025-06-20,03:00:57.000,171,11081897,115365,0,1750388456,13874.872298269991,26.245954860001802,53045.80757376001 2025-06-20,03:00:58.000,171,11081850,115365,0,1750388457,13874.885770889996,26.224807470003725,53045.765651040005 2025-06-20,03:00:59.000,171,11081901,115325,0,1750388458,13874.872298269991,26.231856600003084,53045.78661240001 2025-06-20,03:01:00.000,171,11081895,115325,0,1750388459,13874.885770889996,26.27415137999924,53045.78661240001 2025-06-20,03:01:01.000,171,11081889,115365,0,1750388460,13874.885770889996,26.26005312000052,53045.80757376001 2025-06-20,03:01:02.000,171,11081855,115365,0,1750388461,13874.885770889996,26.30939703000331,53045.80058664 2025-06-20,03:01:03.000,171,11081863,115525,0,1750388462,13874.905979819996,26.31644616000267,53045.84949648 2025-06-20,03:01:04.000,171,11081919,115445,0,1750388463,13874.892507199991,26.337593550000747,53045.835522240006 2025-06-20,03:01:05.000,171,11081875,115125,0,1750388464,13874.885770889996,26.365790069998184,53045.90539344001 2025-06-20,03:01:06.000,171,11081847,115245,0,1750388465,13874.89924351,26.393986590002896,53045.86347072 2025-06-20,03:01:07.000,171,11081891,114965,0,1750388466,13874.885770889996,26.365790069998184,53045.87744496001 2025-06-20,03:01:08.000,171,11081873,115245,0,1750388467,13874.912716129991,26.43628136999905,53045.8914192 2025-06-20,03:01:09.000,171,11081928,114885,0,1750388468,13874.85882565,26.43628136999905,53045.94032904 2025-06-20,03:01:10.000,171,11081839,115045,0,1750388469,13874.81167147999,26.44333049999841,53045.8914192 2025-06-20,03:01:11.000,171,11081905,115125,0,1750388470,13874.77798993,26.471527020003123,53045.91936768 2025-06-20,03:01:12.000,171,11081870,115285,0,1750388471,13874.79146254999,26.50677266999992,53045.933341920005 2025-06-20,03:01:13.000,171,11081840,115285,0,1750388472,13874.79146254999,26.520870929998637,53045.92635480001 2025-06-20,03:01:14.000,171,11081935,115125,0,1750388473,13874.75104468999,26.54201832000399,53045.94032904 2025-06-20,03:01:15.000,171,11081885,115205,0,1750388474,13874.764517309995,26.54906745000335,53045.97526464001 2025-06-20,03:01:16.000,171,11081900,115205,0,1750388475,13874.744308379995,26.563165710002067,53045.982251760004 2025-06-20,03:01:17.000,171,11081817,115085,0,1750388476,13874.71062682999,26.563165710002067,53045.947316159996 2025-06-20,03:01:18.000,171,11081865,115005,0,1750388477,13874.67020896999,26.591362229999504,53045.947316159996 2025-06-20,03:01:19.000,171,11081947,115205,0,1750388478,13874.71736314,26.598411359998863,53045.97526464001 2025-06-20,03:01:20.000,171,11081888,115125,0,1750388479,13874.67020896999,26.570214840001427,53045.9612904 2025-06-20,03:01:21.000,171,11081861,115005,0,1750388480,13874.65673635,26.577263970000786,53045.97526464001 2025-06-20,03:01:22.000,171,11081885,115085,0,1750388481,13874.703890519995,26.66890265999973,53045.95430328001 2025-06-20,03:01:23.000,171,11081820,115085,0,1750388482,13874.65000003999,26.654804400001012,53046.01020024 2025-06-20,03:01:24.000,171,11081882,115485,0,1750388483,13874.643263729995,26.647755270001653,53045.982251760004 2025-06-20,03:01:25.000,171,11081858,115125,0,1750388484,13874.69041789999,26.66890265999973,53045.97526464001 2025-06-20,03:01:26.000,171,11081849,114925,0,1750388485,13874.703890519995,26.697099180004443,53045.99622600001 2025-06-20,03:01:27.000,171,11081908,115285,0,1750388486,13874.67694528,26.71119744000316,53045.982251760004 2025-06-20,03:01:28.000,171,11081861,115325,0,1750388487,13874.724099449995,26.753492219999316,53046.02417448001 2025-06-20,03:01:29.000,171,11081880,115205,0,1750388488,13874.71062682999,26.767590479998034,53046.04513584001 2025-06-20,03:01:30.000,171,11081879,115205,0,1750388489,13874.71062682999,26.795787000002747,53046.003213120006 2025-06-20,03:01:31.000,171,11081877,115365,0,1750388490,13874.744308379995,26.823983520000183,53046.04513584001 2025-06-20,03:01:32.000,171,11081845,115285,0,1750388491,13874.71062682999,26.816934390000824,53046.0311616 2025-06-20,03:01:33.000,171,11081883,115205,0,1750388492,13874.764517309995,26.84513090999826,53046.08007144 2025-06-20,03:01:34.000,171,11081932,115205,0,1750388493,13874.77125361999,26.90857307999977,53046.02417448001 2025-06-20,03:01:35.000,171,11081830,115125,0,1750388494,13874.81167147999,26.93676960000448,53046.0660972 2025-06-20,03:01:36.000,171,11081839,115245,0,1750388495,13874.83188040999,27.014310030004708,53046.09404568001 2025-06-20,03:01:37.000,171,11081868,115405,0,1750388496,13874.85882565,27.007260899998073,53046.04513584001 2025-06-20,03:01:38.000,171,11081862,115205,0,1750388497,13874.932925059991,27.007260899998073,53046.08705856 2025-06-20,03:01:39.000,171,11081968,115365,0,1750388498,13874.89924351,27.049555680001504,53046.0660972 2025-06-20,03:01:40.000,171,11081835,115365,0,1750388499,13874.939661370001,27.049555680001504,53046.08705856 2025-06-20,03:01:41.000,171,11081893,115325,0,1750388500,13874.993551849991,27.09185045999766,53046.12898128 2025-06-20,03:01:42.000,171,11081917,115325,0,1750388501,13874.939661370001,27.14119437000045,53046.16391688001 2025-06-20,03:01:43.000,171,11081915,115165,0,1750388502,13875.033969709992,27.13414524000109,53046.149942640004 2025-06-20,03:01:44.000,171,11081912,115085,0,1750388503,13875.040706020001,27.105948720003653,53046.17789112 2025-06-20,03:01:45.000,171,11081865,115365,0,1750388504,13875.060914950001,27.18348915000388,53046.14295552001 2025-06-20,03:01:46.000,171,11081831,115365,0,1750388505,13875.040706020001,27.19053828000324,53046.15692976 2025-06-20,03:01:47.000,171,11081833,115205,0,1750388506,13875.033969709992,27.19053828000324,53046.19186536001 2025-06-20,03:01:48.000,171,11081887,115365,0,1750388507,13875.040706020001,27.239882189998752,53046.18487824 2025-06-20,03:01:49.000,171,11081875,115165,0,1750388508,13875.114805429992,27.225783930000034,53046.17789112 2025-06-20,03:01:50.000,171,11081923,115365,0,1750388509,13875.108069119997,27.2962752300009,53046.17789112 2025-06-20,03:01:51.000,171,11081862,115365,0,1750388510,13875.148486979997,27.261029580004106,53046.19186536001 2025-06-20,03:01:52.000,171,11081841,115005,0,1750388511,13875.175432219992,27.2962752300009,53046.19186536001 2025-06-20,03:01:53.000,171,11081890,115205,0,1750388512,13875.188904839997,27.331520879997697,53046.18487824 2025-06-20,03:01:54.000,171,11081915,115285,0,1750388513,13875.209113769997,27.331520879997697,53046.23378808 2025-06-20,03:01:55.000,171,11081868,115045,0,1750388514,13875.229322699997,27.338570010004332,53046.22680096 2025-06-20,03:01:56.000,171,11081871,115365,0,1750388515,13875.236059009992,27.331520879997697,53046.19186536001 2025-06-20,03:01:57.000,171,11081828,114925,0,1750388516,13875.269740559997,27.331520879997697,53046.24776232 2025-06-20,03:01:58.000,171,11081829,115165,0,1750388517,13875.289949489998,27.324471749998338,53046.26173656001 2025-06-20,03:01:59.000,171,11081901,115085,0,1750388518,13875.316894729993,27.30332436000026,53046.24776232 2025-06-20,03:02:00.000,171,11081830,115445,0,1750388519,13875.303422110002,27.331520879997697,53046.31064640001 2025-06-20,03:02:01.000,171,11081834,115245,0,1750388520,13875.303422110002,27.331520879997697,53046.22680096 2025-06-20,03:02:02.000,171,11081829,115285,0,1750388521,13875.330367349998,27.31037348999962,53046.282697919996 2025-06-20,03:02:03.000,171,11081822,115445,0,1750388522,13875.310158419998,27.2962752300009,53046.30365928 2025-06-20,03:02:04.000,171,11081958,115325,0,1750388523,13875.350576279998,27.2962752300009,53046.282697919996 2025-06-20,03:02:05.000,171,11081907,114885,0,1750388524,13875.316894729993,27.275127840002824,53046.25474944 2025-06-20,03:02:06.000,171,11081845,115205,0,1750388525,13875.343839970003,27.232833059999393,53046.26173656001 2025-06-20,03:02:07.000,171,11081825,115365,0,1750388526,13875.310158419998,27.24693131999811,53046.2757108 2025-06-20,03:02:08.000,171,11081847,115085,0,1750388527,13875.269740559997,27.225783930000034,53046.282697919996 2025-06-20,03:02:09.000,171,11081855,115125,0,1750388528,13875.236059009992,27.19053828000324,53046.268723680005 2025-06-20,03:02:10.000,171,11081891,115245,0,1750388529,13875.256267939993,27.169390889997885,53046.31064640001 2025-06-20,03:02:11.000,171,11081826,115285,0,1750388530,13875.256267939993,27.112997850003012,53046.31064640001 2025-06-20,03:02:12.000,171,11081798,115085,0,1750388531,13875.215850079992,27.112997850003012,53046.26173656001 2025-06-20,03:02:13.000,171,11081845,115085,0,1750388532,13875.195641149992,27.12004698000237,53046.24776232 2025-06-20,03:02:14.000,171,11081905,115285,0,1750388533,13875.236059009992,27.07070306999958,53046.23378808 2025-06-20,03:02:15.000,171,11081835,115245,0,1750388534,13875.209113769997,27.042506550002145,53046.282697919996 2025-06-20,03:02:16.000,171,11081830,115165,0,1750388535,13875.202377460002,27.028408290003426,53046.24077520001 2025-06-20,03:02:17.000,171,11081824,115205,0,1750388536,13875.135014359992,26.972015250001277,53046.282697919996 2025-06-20,03:02:18.000,171,11081840,115005,0,1750388537,13875.168695909997,27.007260899998073,53046.26173656001 2025-06-20,03:02:19.000,171,11081917,115285,0,1750388538,13875.175432219992,27.007260899998073,53046.28968504001 2025-06-20,03:02:20.000,171,11081863,115045,0,1750388539,13875.148486979997,27.014310030004708,53046.22680096 2025-06-20,03:02:21.000,171,11081816,115365,0,1750388540,13875.148486979997,27.035457420002786,53046.24776232 2025-06-20,03:02:22.000,171,11081862,115125,0,1750388541,13875.114805429992,27.014310030004708,53046.23378808 2025-06-20,03:02:23.000,171,11081845,115165,0,1750388542,13875.074387569992,27.028408290003426,53046.23378808 2025-06-20,03:02:24.000,171,11081862,115245,0,1750388543,13875.040706020001,27.042506550002145,53046.24077520001 2025-06-20,03:02:25.000,171,11081804,115005,0,1750388544,13875.027233399996,27.07775219999894,53046.18487824 2025-06-20,03:02:26.000,171,11081846,115245,0,1750388545,13875.013760779992,27.042506550002145,53046.149942640004 2025-06-20,03:02:27.000,171,11081911,115005,0,1750388546,13874.986815539996,27.035457420002786,53046.115007039996 2025-06-20,03:02:28.000,171,11081837,115245,0,1750388547,13875.033969709992,27.07070306999958,53046.15692976 2025-06-20,03:02:29.000,171,11081838,114725,0,1750388548,13875.013760779992,27.112997850003012,53046.15692976 2025-06-20,03:02:30.000,171,11081803,115165,0,1750388549,13875.054178639992,27.07775219999894,53046.10801992 2025-06-20,03:02:31.000,171,11081869,115045,0,1750388550,13875.033969709992,27.17644002000452,53046.149942640004 2025-06-20,03:02:32.000,171,11081845,115005,0,1750388551,13875.060914950001,27.098899590004294,53046.101032800005 2025-06-20,03:02:33.000,171,11081838,115205,0,1750388552,13875.108069119997,27.112997850003012,53046.05911008 2025-06-20,03:02:34.000,171,11081877,115365,0,1750388553,13875.195641149992,27.12004698000237,53046.170904000006 2025-06-20,03:02:35.000,171,11081903,115045,0,1750388554,13875.195641149992,27.112997850003012,53046.09404568001 2025-06-20,03:02:36.000,171,11081840,115285,0,1750388555,13875.269740559997,27.098899590004294,53046.0660972 2025-06-20,03:02:37.000,171,11081847,115125,0,1750388556,13875.263004250002,27.13414524000109,53046.101032800005 2025-06-20,03:02:38.000,171,11081892,115045,0,1750388557,13875.310158419998,27.12004698000237,53046.05911008 2025-06-20,03:02:39.000,171,11081923,115165,0,1750388558,13875.377521519993,27.12709611000173,53046.09404568001 2025-06-20,03:02:40.000,171,11081935,115325,0,1750388559,13875.350576279998,27.105948720003653,53046.115007039996 2025-06-20,03:02:41.000,171,11081855,115365,0,1750388560,13875.397730449993,27.112997850003012,53046.07308432001 2025-06-20,03:02:42.000,171,11081869,115005,0,1750388561,13875.451620929998,27.105948720003653,53046.09404568001 2025-06-20,03:02:43.000,171,11081903,115125,0,1750388562,13875.505511409989,27.105948720003653,53046.170904000006 2025-06-20,03:02:44.000,171,11081936,115085,0,1750388563,13875.539192959994,27.07070306999958,53046.101032800005 2025-06-20,03:02:45.000,171,11081850,115325,0,1750388564,13875.559401889994,27.155292629999167,53046.12199416001 2025-06-20,03:02:46.000,171,11081885,115325,0,1750388565,13875.572874509999,27.12709611000173,53046.1359684 2025-06-20,03:02:47.000,171,11081921,115165,0,1750388566,13875.559401889994,27.155292629999167,53046.12898128 2025-06-20,03:02:48.000,171,11081921,115245,0,1750388567,13875.539192959994,27.162341759998526,53046.08007144 2025-06-20,03:02:49.000,171,11081894,115245,0,1750388568,13875.505511409989,27.13414524000109,53046.1359684 2025-06-20,03:02:50.000,171,11081859,115125,0,1750388569,13875.525720339989,27.148243499999808,53046.12199416001 2025-06-20,03:02:51.000,171,11081898,115125,0,1750388570,13875.552665579999,27.13414524000109,53046.09404568001 2025-06-20,03:02:52.000,171,11081910,115365,0,1750388571,13875.539192959994,27.13414524000109,53046.115007039996 2025-06-20,03:02:53.000,171,11081844,115045,0,1750388572,13875.518984029994,27.07775219999894,53046.07308432001 2025-06-20,03:02:54.000,171,11081901,115245,0,1750388573,13875.458357239993,27.112997850003012,53046.09404568001 2025-06-20,03:02:55.000,171,11081895,115005,0,1750388574,13875.384257829988,27.035457420002786,53046.04513584001 2025-06-20,03:02:56.000,171,11081854,115005,0,1750388575,13875.411203069998,26.986113509999996,53046.101032800005 2025-06-20,03:02:57.000,171,11081877,115205,0,1750388576,13875.390994139998,26.979064380000636,53046.101032800005 2025-06-20,03:02:58.000,171,11081894,115245,0,1750388577,13875.384257829988,26.93676960000448,53046.03814872 2025-06-20,03:02:59.000,171,11081872,115285,0,1750388578,13875.397730449993,26.89447482000105,53046.07308432001 2025-06-20,03:03:00.000,171,11081899,115325,0,1750388579,13875.330367349998,26.880376560002333,53046.05911008 2025-06-20,03:03:01.000,171,11081844,115085,0,1750388580,13875.303422110002,26.859229170004255,53046.003213120006 2025-06-20,03:03:02.000,171,11081900,114845,0,1750388581,13875.337103659993,26.8380817799989,53046.07308432001 2025-06-20,03:03:03.000,171,11081885,115085,0,1750388582,13875.283213180002,26.852180040004896,53046.07308432001 2025-06-20,03:03:04.000,171,11081887,115165,0,1750388583,13875.296685799993,26.831032649999543,53046.0660972 2025-06-20,03:03:05.000,171,11081872,115085,0,1750388584,13875.316894729993,26.852180040004896,53046.052122960005 2025-06-20,03:03:06.000,171,11081873,115005,0,1750388585,13875.330367349998,26.89447482000105,53046.03814872 2025-06-20,03:03:07.000,171,11081814,115285,0,1750388586,13875.289949489998,26.94381873000384,53046.04513584001 2025-06-20,03:03:08.000,171,11081828,115285,0,1750388587,13875.296685799993,26.94381873000384,53046.02417448001 2025-06-20,03:03:09.000,171,11081836,115285,0,1750388588,13875.330367349998,26.964966120001918,53046.04513584001 2025-06-20,03:03:10.000,171,11081836,115365,0,1750388589,13875.323631040003,27.049555680001504,53046.01718736 2025-06-20,03:03:11.000,171,11081844,115205,0,1750388590,13875.303422110002,27.105948720003653,53046.01718736 2025-06-20,03:03:12.000,171,11081884,115085,0,1750388591,13875.310158419998,27.169390889997885,53046.08007144 2025-06-20,03:03:13.000,171,11081889,115205,0,1750388592,13875.350576279998,27.225783930000034,53046.08705856 2025-06-20,03:03:14.000,171,11081876,115365,0,1750388593,13875.390994139998,27.289226100001542,53046.0311616 2025-06-20,03:03:15.000,171,11081860,114925,0,1750388594,13875.377521519993,27.35266827000305,53046.10801992 2025-06-20,03:03:16.000,171,11081874,115205,0,1750388595,13875.404466759988,27.423159570003918,53046.1359684 2025-06-20,03:03:17.000,171,11081808,115005,0,1750388596,13875.431411999998,27.493650870004785,53046.10801992 2025-06-20,03:03:18.000,171,11081822,115365,0,1750388597,13875.471829859998,27.58528956000373,53046.052122960005 2025-06-20,03:03:19.000,171,11081852,115365,0,1750388598,13875.478566169993,27.634633469999244,53046.170904000006 2025-06-20,03:03:20.000,171,11081862,115205,0,1750388599,13875.492038789998,27.691026510001393,53046.09404568001 2025-06-20,03:03:21.000,171,11081852,115125,0,1750388600,13875.498775099994,27.740370420004183,53046.12199416001 2025-06-20,03:03:22.000,171,11081862,115365,0,1750388601,13875.545929269989,27.789714329999697,53046.08007144 2025-06-20,03:03:23.000,171,11081887,114925,0,1750388602,13875.545929269989,27.839058240002487,53046.149942640004 2025-06-20,03:03:24.000,171,11081837,115445,0,1750388603,13875.579610819994,27.88135301999864,53046.0660972 2025-06-20,03:03:25.000,171,11081825,115085,0,1750388604,13875.613292369999,27.902500410003995,53046.149942640004 2025-06-20,03:03:26.000,171,11081820,115005,0,1750388605,13875.62676498999,27.95184431999951,53046.15692976 2025-06-20,03:03:27.000,171,11081890,115005,0,1750388606,13875.68739177999,27.972991710004862,53046.149942640004 2025-06-20,03:03:28.000,171,11081874,115125,0,1750388607,13875.673919159999,28.0011882300023,53046.12898128 2025-06-20,03:03:29.000,171,11081854,115125,0,1750388608,13875.75475488,28.029384749999736,53046.08705856 2025-06-20,03:03:30.000,171,11081804,115365,0,1750388609,13875.78843642999,28.057581270004448,53046.12898128 2025-06-20,03:03:31.000,171,11081845,115245,0,1750388610,13875.801909049995,28.085777790001885,53046.12898128 2025-06-20,03:03:32.000,171,11081869,115365,0,1750388611,13875.842326909995,28.106925179999962,53046.17789112 2025-06-20,03:03:33.000,171,11081891,115285,0,1750388612,13875.85579953,28.085777790001885,53046.21282672001 2025-06-20,03:03:34.000,171,11081862,115125,0,1750388613,13875.95684418,28.142170830004034,53046.18487824 2025-06-20,03:03:35.000,171,11081851,115445,0,1750388614,13875.97031679999,28.142170830004034,53046.22680096 2025-06-20,03:03:36.000,171,11081828,115205,0,1750388615,13876.01073465999,28.149219960003393,53046.17789112 2025-06-20,03:03:37.000,171,11081851,115285,0,1750388616,13876.145460859996,28.149219960003393,53046.2058396 2025-06-20,03:03:38.000,171,11081847,115085,0,1750388617,13876.165669789996,28.17036735000147,53046.219813840005 2025-06-20,03:03:39.000,171,11081910,115205,0,1750388618,13876.253241819992,28.21971126000426,53046.268723680005 2025-06-20,03:03:40.000,171,11081889,115165,0,1750388619,13876.273450749992,28.198563869998907,53046.26173656001 2025-06-20,03:03:41.000,171,11081879,115005,0,1750388620,13876.307132299997,28.18446561000019,53046.22680096 2025-06-20,03:03:42.000,171,11081806,115125,0,1750388621,13876.374495399992,28.2126621300049,53046.2757108 2025-06-20,03:03:43.000,171,11081817,115165,0,1750388622,13876.414913259992,28.247907780001697,53046.30365928 2025-06-20,03:03:44.000,171,11081864,115085,0,1750388623,13876.489012669997,28.318399080002564,53046.28968504001 2025-06-20,03:03:45.000,171,11081874,115365,0,1750388624,13876.542903150003,28.297251690004487,53046.29667216 2025-06-20,03:03:46.000,171,11081893,115125,0,1750388625,13876.583321009988,28.304300820003846,53046.35256912 2025-06-20,03:03:47.000,171,11081835,115005,0,1750388626,13876.590057319998,28.3465956,53046.32462064 2025-06-20,03:03:48.000,171,11081832,115245,0,1750388627,13876.563112080003,28.3465956,53046.282697919996 2025-06-20,03:03:49.000,171,11081866,115205,0,1750388628,13876.563112080003,28.35364472999936,53046.24776232 2025-06-20,03:03:50.000,171,11081839,114965,0,1750388629,13876.576584699993,28.36069385999872,53046.35256912 2025-06-20,03:03:51.000,171,11081824,115125,0,1750388630,13876.596793629993,28.38889038000343,53046.4154532 2025-06-20,03:03:52.000,171,11081859,114845,0,1750388631,13876.603529939988,28.381841250004072,53046.387504720005 2025-06-20,03:03:53.000,171,11081840,115045,0,1750388632,13876.610266249998,28.36069385999872,53046.387504720005 2025-06-20,03:03:54.000,171,11081856,115165,0,1750388633,13876.583321009988,28.381841250004072,53046.40846608001 2025-06-20,03:03:55.000,171,11081800,115205,0,1750388634,13876.610266249998,28.381841250004072,53046.42942744001 2025-06-20,03:03:56.000,171,11081819,115205,0,1750388635,13876.596793629993,28.3465956,53046.47833728001 2025-06-20,03:03:57.000,171,11081868,115005,0,1750388636,13876.522694220002,28.29020255999785,53046.47833728001 2025-06-20,03:03:58.000,171,11081798,115125,0,1750388637,13876.495748979993,28.276104299999133,53046.47833728001 2025-06-20,03:03:59.000,171,11081860,115325,0,1750388638,13876.482276360002,28.240858650002338,53046.485324400004 2025-06-20,03:04:00.000,171,11081825,115365,0,1750388639,13876.435122189992,28.191514739999548,53046.46436304 2025-06-20,03:04:01.000,171,11081808,115005,0,1750388640,13876.414913259992,28.135121700004674,53046.54820848001 2025-06-20,03:04:02.000,171,11081836,114845,0,1750388641,13876.421649570002,28.11397430999932,53046.47833728001 2025-06-20,03:04:03.000,171,11081854,115165,0,1750388642,13876.361022780002,28.064630400003807,53046.485324400004 2025-06-20,03:04:04.000,171,11081867,115365,0,1750388643,13876.354286469992,28.078728660002525,53046.56916984 2025-06-20,03:04:05.000,171,11081811,115045,0,1750388644,13876.320604920002,27.98708997000358,53046.53423424 2025-06-20,03:04:06.000,171,11081817,115205,0,1750388645,13876.266714439997,27.965942579998227,53046.53423424 2025-06-20,03:04:07.000,171,11081867,115005,0,1750388646,13876.266714439997,27.895451280004636,53046.506285760006 2025-06-20,03:04:08.000,171,11081845,114925,0,1750388647,13876.307132299997,27.88135301999864,53046.51327288 2025-06-20,03:04:09.000,171,11081828,115685,0,1750388648,13876.293659679992,27.832009110003128,53046.49929864001 2025-06-20,03:04:10.000,171,11081859,115285,0,1750388649,13876.313868609992,27.832009110003128,53046.555195600005 2025-06-20,03:04:11.000,171,11081828,115085,0,1750388650,13876.300395990002,27.76856694000162,53046.506285760006 2025-06-20,03:04:12.000,171,11081855,115325,0,1750388651,13876.340813850002,27.747419550003542,53046.51327288 2025-06-20,03:04:13.000,171,11081852,115045,0,1750388652,13876.334077539992,27.76856694000162,53046.51327288 2025-06-20,03:04:14.000,171,11081856,115125,0,1750388653,13876.367759089997,27.747419550003542,53046.51327288 2025-06-20,03:04:15.000,171,11081887,115045,0,1750388654,13876.435122189992,27.740370420004183,53046.506285760006 2025-06-20,03:04:16.000,171,11081820,114965,0,1750388655,13876.462067430002,27.747419550003542,53046.54820848001 2025-06-20,03:04:17.000,171,11081800,115165,0,1750388656,13876.515957909993,27.7544686800029,53046.51327288 2025-06-20,03:04:18.000,171,11081872,115005,0,1750388657,13876.529430529998,27.747419550003542,53046.52026 2025-06-20,03:04:19.000,171,11081892,115085,0,1750388658,13876.596793629993,27.76151781000226,53046.506285760006 2025-06-20,03:04:20.000,171,11081863,115285,0,1750388659,13876.637211489993,27.81791085000441,53046.53423424 2025-06-20,03:04:21.000,171,11081885,115165,0,1750388660,13876.630475179998,27.796763459999056,53046.47135016 2025-06-20,03:04:22.000,171,11081840,115085,0,1750388661,13876.697838279993,27.803812589998415,53046.47833728001 2025-06-20,03:04:23.000,171,11081852,115205,0,1750388662,13876.758465069994,27.796763459999056,53046.56916984 2025-06-20,03:04:24.000,171,11081876,115045,0,1750388663,13876.82582816999,27.846107370001846,53046.52026 2025-06-20,03:04:25.000,171,11081827,115125,0,1750388664,13876.86624602999,27.853156500001205,53046.54820848001 2025-06-20,03:04:26.000,171,11081863,114925,0,1750388665,13876.95381806,27.888402149998,53046.57615696001 2025-06-20,03:04:27.000,171,11081878,115205,0,1750388666,13876.98749960999,27.88135301999864,53046.54820848001 2025-06-20,03:04:28.000,171,11081870,115245,0,1750388667,13877.021181159995,27.916598670002713,53046.555195600005 2025-06-20,03:04:29.000,171,11081845,115125,0,1750388668,13877.10875318999,27.93069693000143,53046.5901312 2025-06-20,03:04:30.000,171,11081848,115365,0,1750388669,13877.16937997999,27.93069693000143,53046.56218272 2025-06-20,03:04:31.000,171,11081808,115245,0,1750388670,13877.21653415,27.909549540003354,53046.53423424 2025-06-20,03:04:32.000,171,11081809,115005,0,1750388671,13877.290633559991,27.98004084000422,53046.59711832001 2025-06-20,03:04:33.000,171,11081813,115165,0,1750388672,13877.3175788,27.916598670002713,53046.61109256 2025-06-20,03:04:34.000,171,11081829,115165,0,1750388673,13877.398414520001,27.916598670002713,53046.69493800001 2025-06-20,03:04:35.000,171,11081879,115205,0,1750388674,13877.432096069992,27.916598670002713,53046.70192512 2025-06-20,03:04:36.000,171,11081886,114645,0,1750388675,13877.438832380001,27.923647800002072,53046.75083496 2025-06-20,03:04:37.000,171,11081866,115365,0,1750388676,13877.465777619997,27.94479519000015,53046.71589936001 2025-06-20,03:04:38.000,171,11081808,115365,0,1750388677,13877.512931789992,27.93069693000143,53046.771796320005 2025-06-20,03:04:39.000,171,11081879,115125,0,1750388678,13877.539877030002,27.902500410003995,53046.7298736 2025-06-20,03:04:40.000,171,11081811,115205,0,1750388679,13877.539877030002,27.902500410003995,53046.76480920001 2025-06-20,03:04:41.000,171,11081806,115205,0,1750388680,13877.566822269997,27.867254759999923,53046.820706160004 2025-06-20,03:04:42.000,171,11081810,114925,0,1750388681,13877.654394299992,27.846107370001846,53046.83468040001 2025-06-20,03:04:43.000,171,11081806,115205,0,1750388682,13877.674603229992,27.803812589998415,53046.85564176 2025-06-20,03:04:44.000,171,11081810,115205,0,1750388683,13877.674603229992,27.76856694000162,53046.87660312 2025-06-20,03:04:45.000,171,11081865,114925,0,1750388684,13877.688075849997,27.7544686800029,53046.85564176 2025-06-20,03:04:46.000,171,11081822,115005,0,1750388685,13877.762175260003,27.782665200000338,53046.869616 2025-06-20,03:04:47.000,171,11081828,115325,0,1750388686,13877.829538359998,27.747419550003542,53046.869616 2025-06-20,03:04:48.000,171,11081835,115365,0,1750388687,13877.843010979988,27.7544686800029,53046.87660312 2025-06-20,03:04:49.000,171,11081801,115085,0,1750388688,13877.930583009998,27.72627215999819,53046.869616 2025-06-20,03:04:50.000,171,11081851,115245,0,1750388689,13877.937319319994,27.71922302999883,53046.9045516 2025-06-20,03:04:51.000,171,11081836,115045,0,1750388690,13878.018155039994,27.733321290004824,53046.96743568 2025-06-20,03:04:52.000,171,11081799,115005,0,1750388691,13878.08551813999,27.733321290004824,53046.939487200005 2025-06-20,03:04:53.000,171,11081857,115285,0,1750388692,13878.11246338,27.733321290004824,53046.96044856001 2025-06-20,03:04:54.000,171,11081809,115245,0,1750388693,13878.10572706999,27.71217389999947,53046.93250008001 2025-06-20,03:04:55.000,171,11081836,115125,0,1750388694,13878.12593599999,27.698075640000752,53046.9045516 2025-06-20,03:04:56.000,171,11081906,114965,0,1750388695,13878.15288124,27.71922302999883,53046.94647432 2025-06-20,03:04:57.000,171,11081836,115005,0,1750388696,13878.20677171999,27.7544686800029,53046.939487200005 2025-06-20,03:04:58.000,171,11081833,115005,0,1750388697,13878.18656278999,27.76856694000162,53046.953461439996 2025-06-20,03:04:59.000,171,11081792,115325,0,1750388698,13878.179826479995,27.7544686800029,53046.93250008001 2025-06-20,03:05:00.000,171,11081860,115325,0,1750388699,13878.24718957999,27.77561607000098,53046.9744228 2025-06-20,03:05:01.000,171,11081859,115205,0,1750388700,13878.280871129995,27.76151781000226,53046.96044856001 2025-06-20,03:05:02.000,171,11081826,115125,0,1750388701,13878.32802529999,27.796763459999056,53046.96743568 2025-06-20,03:05:03.000,171,11081884,115365,0,1750388702,13878.26739850999,27.796763459999056,53046.96743568 2025-06-20,03:05:04.000,171,11081868,114965,0,1750388703,13878.27413482,27.789714329999697,53046.99538416 2025-06-20,03:05:05.000,171,11081850,114765,0,1750388704,13878.301080059995,27.76856694000162,53046.96743568 2025-06-20,03:05:06.000,171,11081873,115365,0,1750388705,13878.34823422999,27.782665200000338,53047.009358400006 2025-06-20,03:05:07.000,171,11081815,115165,0,1750388706,13878.38865208999,27.733321290004824,53047.01634552 2025-06-20,03:05:08.000,171,11081833,115165,0,1750388707,13878.36844315999,27.71922302999883,53047.03031976001 2025-06-20,03:05:09.000,171,11081832,115165,0,1750388708,13878.402124709995,27.70512477000011,53046.98140992001 2025-06-20,03:05:10.000,171,11081840,115005,0,1750388709,13878.381915779995,27.76856694000162,53047.05128112001 2025-06-20,03:05:11.000,171,11081835,115245,0,1750388710,13878.41559733,27.733321290004824,53047.07224248 2025-06-20,03:05:12.000,171,11081872,115125,0,1750388711,13878.35497054,27.698075640000752,53047.05128112001 2025-06-20,03:05:13.000,171,11081848,115365,0,1750388712,13878.3953884,27.72627215999819,53047.09320384 2025-06-20,03:05:14.000,171,11081861,114845,0,1750388713,13878.38865208999,27.698075640000752,53047.07922960001 2025-06-20,03:05:15.000,171,11081871,114925,0,1750388714,13878.43580626,27.70512477000011,53047.08621672 2025-06-20,03:05:16.000,171,11081851,114925,0,1750388715,13878.38865208999,27.71922302999883,53047.09320384 2025-06-20,03:05:17.000,171,11081834,115445,0,1750388716,13878.381915779995,27.740370420004183,53047.08621672 2025-06-20,03:05:18.000,171,11081830,115325,0,1750388717,13878.33476161,27.71217389999947,53047.09320384 2025-06-20,03:05:19.000,171,11081836,115245,0,1750388718,13878.26739850999,27.733321290004824,53047.12813944001 2025-06-20,03:05:20.000,171,11081883,115085,0,1750388719,13878.260662199995,27.698075640000752,53047.13512656 2025-06-20,03:05:21.000,171,11081865,115045,0,1750388720,13878.23371696,27.669879120003316,53047.14211368 2025-06-20,03:05:22.000,171,11081824,115245,0,1750388721,13878.200035409995,27.676928250002675,53047.1141652 2025-06-20,03:05:23.000,171,11081855,115365,0,1750388722,13878.18656278999,27.669879120003316,53047.10019096001 2025-06-20,03:05:24.000,171,11081856,114885,0,1750388723,13878.1932991,27.641682599998603,53047.1141652 2025-06-20,03:05:25.000,171,11081839,115125,0,1750388724,13878.22698064999,27.59938782000245,53047.107178080005 2025-06-20,03:05:26.000,171,11081838,115125,0,1750388725,13878.17309017,27.5429947800003,53047.05128112001 2025-06-20,03:05:27.000,171,11081874,115245,0,1750388726,13878.159617549994,27.48660173999815,53047.09320384 2025-06-20,03:05:28.000,171,11081860,115005,0,1750388727,13878.139408619994,27.48660173999815,53047.09320384 2025-06-20,03:05:29.000,171,11081928,115085,0,1750388728,13878.119199689994,27.458405220000714,53047.07922960001 2025-06-20,03:05:30.000,171,11081872,115165,0,1750388729,13878.17309017,27.402012179998565,53047.1141652 2025-06-20,03:05:31.000,171,11081826,115125,0,1750388730,13878.200035409995,27.373815660001128,53047.058268240005 2025-06-20,03:05:32.000,171,11081786,114845,0,1750388731,13878.1932991,27.36676653000177,53047.06525536 2025-06-20,03:05:33.000,171,11081807,115165,0,1750388732,13878.260662199995,27.34561914000369,53047.058268240005 2025-06-20,03:05:34.000,171,11081861,115205,0,1750388733,13878.280871129995,27.324471749998338,53047.05128112001 2025-06-20,03:05:35.000,171,11081806,115085,0,1750388734,13878.32802529999,27.31037348999962,53047.044294 2025-06-20,03:05:36.000,171,11081870,115085,0,1750388735,13878.341497919995,27.268078710003465,53047.05128112001 2025-06-20,03:05:37.000,171,11081850,115285,0,1750388736,13878.341497919995,27.282176970002183,53047.05128112001 2025-06-20,03:05:38.000,171,11081862,115365,0,1750388737,13878.36844315999,27.253980450004747,53047.09320384 2025-06-20,03:05:39.000,171,11081829,115125,0,1750388738,13878.3953884,27.225783930000034,53047.03031976001 2025-06-20,03:05:40.000,171,11081869,115005,0,1750388739,13878.44927887999,27.225783930000034,53047.03730688 2025-06-20,03:05:41.000,171,11081837,115325,0,1750388740,13878.523378289996,27.239882189998752,53047.01634552 2025-06-20,03:05:42.000,171,11081831,115245,0,1750388741,13878.523378289996,27.211685670001316,53047.00237128001 2025-06-20,03:05:43.000,171,11081879,115045,0,1750388742,13878.55705984,27.24693131999811,53047.03031976001 2025-06-20,03:05:44.000,171,11081806,115005,0,1750388743,13878.584005079996,27.275127840002824,53047.05128112001 2025-06-20,03:05:45.000,171,11081876,115485,0,1750388744,13878.590741389991,27.275127840002824,53047.01634552 2025-06-20,03:05:46.000,171,11081846,115085,0,1750388745,13878.584005079996,27.24693131999811,53046.99538416 2025-06-20,03:05:47.000,171,11081842,115325,0,1750388746,13878.610950319991,27.30332436000026,53047.03730688 2025-06-20,03:05:48.000,171,11081855,115125,0,1750388747,13878.644631869996,27.31742261999898,53047.009358400006 2025-06-20,03:05:49.000,171,11081862,114645,0,1750388748,13878.631159249991,27.331520879997697,53046.99538416 2025-06-20,03:05:50.000,171,11081801,115085,0,1750388749,13878.732203899992,27.34561914000369,53047.03730688 2025-06-20,03:05:51.000,171,11081865,115005,0,1750388750,13878.732203899992,27.34561914000369,53047.03730688 2025-06-20,03:05:52.000,171,11081833,115245,0,1750388751,13878.732203899992,27.387913919999846,53047.06525536 2025-06-20,03:05:53.000,171,11081885,115205,0,1750388752,13878.772621759992,27.373815660001128,53047.009358400006 2025-06-20,03:05:54.000,171,11081803,115005,0,1750388753,13878.792830689992,27.423159570003918,53047.05128112001 2025-06-20,03:05:55.000,171,11081808,115405,0,1750388754,13878.779358070002,27.437257830002636,53047.07922960001 2025-06-20,03:05:56.000,171,11081832,114925,0,1750388755,13878.819775930002,27.451356090001354,53047.13512656 2025-06-20,03:05:57.000,171,11081875,115245,0,1750388756,13878.826512239997,27.472503479999432,53047.07224248 2025-06-20,03:05:58.000,171,11081850,115445,0,1750388757,13878.853457479992,27.465454350000073,53047.07922960001 2025-06-20,03:05:59.000,171,11081885,114965,0,1750388758,13878.819775930002,27.472503479999432,53047.09320384 2025-06-20,03:06:00.000,171,11081790,115325,0,1750388759,13878.846721169997,27.493650870004785,53047.07224248 2025-06-20,03:06:01.000,171,11081817,115005,0,1750388760,13878.833248549992,27.521847390002222,53047.1141652 2025-06-20,03:06:02.000,171,11081828,115005,0,1750388761,13878.826512239997,27.500700000004144,53047.14211368 2025-06-20,03:06:03.000,171,11081827,115085,0,1750388762,13878.826512239997,27.52889652000158,53047.156087920004 2025-06-20,03:06:04.000,171,11081872,115005,0,1750388763,13878.786094379997,27.55004390999966,53047.13512656 2025-06-20,03:06:05.000,171,11081858,115085,0,1750388764,13878.819775930002,27.52889652000158,53047.14211368 2025-06-20,03:06:06.000,171,11081861,114885,0,1750388765,13878.779358070002,27.52889652000158,53047.107178080005 2025-06-20,03:06:07.000,171,11081834,115325,0,1750388766,13878.786094379997,27.571191299997736,53047.121152319996 2025-06-20,03:06:08.000,171,11081800,115085,0,1750388767,13878.752412829992,27.571191299997736,53047.1141652 2025-06-20,03:06:09.000,171,11081853,115325,0,1750388768,13878.732203899992,27.571191299997736,53047.21198488 2025-06-20,03:06:10.000,171,11081795,115525,0,1750388769,13878.691786039992,27.57824043000437,53047.225959120005 2025-06-20,03:06:11.000,171,11081803,115325,0,1750388770,13878.759149140002,27.59233869000309,53047.19102352 2025-06-20,03:06:12.000,171,11081824,115685,0,1750388771,13878.711994969992,27.627584339999885,53047.225959120005 2025-06-20,03:06:13.000,171,11081860,115165,0,1750388772,13878.698522350001,27.620535210000526,53047.20499776 2025-06-20,03:06:14.000,171,11081836,115045,0,1750388773,13878.718731280002,27.564142169998377,53047.1840364 2025-06-20,03:06:15.000,171,11081889,115205,0,1750388774,13878.705258659997,27.59938782000245,53047.288843199996 2025-06-20,03:06:16.000,171,11081852,115285,0,1750388775,13878.765885449997,27.70512477000011,53047.288843199996 2025-06-20,03:06:17.000,171,11081874,115085,0,1750388776,13878.765885449997,27.740370420004183,53047.26089472 2025-06-20,03:06:18.000,171,11081829,115365,0,1750388777,13878.779358070002,27.740370420004183,53047.21897200001 2025-06-20,03:06:19.000,171,11081847,115045,0,1750388778,13878.732203899992,27.733321290004824,53047.21198488 2025-06-20,03:06:20.000,171,11081782,115045,0,1750388779,13878.725467589997,27.76856694000162,53047.23294624 2025-06-20,03:06:21.000,171,11081806,115325,0,1750388780,13878.691786039992,27.796763459999056,53047.26089472 2025-06-20,03:06:22.000,171,11081877,115005,0,1750388781,13878.738940210002,27.81791085000441,53047.23993336 2025-06-20,03:06:23.000,171,11081862,115365,0,1750388782,13878.732203899992,27.839058240002487,53047.24692048001 2025-06-20,03:06:24.000,171,11081824,115085,0,1750388783,13878.792830689992,27.874303889999283,53047.30980456 2025-06-20,03:06:25.000,171,11081833,115005,0,1750388784,13878.839984860002,27.902500410003995,53047.2539076 2025-06-20,03:06:26.000,171,11081901,115165,0,1750388785,13878.833248549992,27.95184431999951,53047.30980456 2025-06-20,03:06:27.000,171,11081818,115285,0,1750388786,13878.846721169997,28.0011882300023,53047.28185608 2025-06-20,03:06:28.000,171,11081848,115125,0,1750388787,13878.860193790002,28.015286490001017,53047.30980456 2025-06-20,03:06:29.000,171,11081900,115205,0,1750388788,13878.826512239997,28.022335620000376,53047.35172728 2025-06-20,03:06:30.000,171,11081845,115005,0,1750388789,13878.813039619992,28.078728660002525,53047.3587144 2025-06-20,03:06:31.000,171,11081838,115005,0,1750388790,13878.887139029997,28.029384749999736,53047.40762424 2025-06-20,03:06:32.000,171,11081888,115165,0,1750388791,13878.927556889998,28.057581270004448,53047.35172728 2025-06-20,03:06:33.000,171,11081840,115125,0,1750388792,13878.887139029997,28.085777790001885,53047.393650000005 2025-06-20,03:06:34.000,171,11081845,115045,0,1750388793,13878.947765819998,28.135121700004674,53047.36570152001 2025-06-20,03:06:35.000,171,11081815,115045,0,1750388794,13878.914084269993,28.149219960003393,53047.37268864 2025-06-20,03:06:36.000,171,11081853,115085,0,1750388795,13878.954502129993,28.17741648000083,53047.40762424 2025-06-20,03:06:37.000,171,11081889,115325,0,1750388796,13878.954502129993,28.17741648000083,53047.37967576 2025-06-20,03:06:38.000,171,11081826,115205,0,1750388797,13878.967974749998,28.17741648000083,53047.4285856 2025-06-20,03:06:39.000,171,11081909,115085,0,1750388798,13879.028601539998,28.18446561000019,53047.36570152001 2025-06-20,03:06:40.000,171,11081856,115125,0,1750388799,13879.001656299988,28.22676039000362,53047.4285856 2025-06-20,03:06:41.000,171,11081846,115005,0,1750388800,13879.001656299988,28.23380952000298,53047.491469680004 2025-06-20,03:06:42.000,171,11081873,115205,0,1750388801,13879.015128919993,28.276104299999133,53047.48448256001 2025-06-20,03:06:43.000,171,11081889,115005,0,1750388802,13878.988183679998,28.29020255999785,53047.491469680004 2025-06-20,03:06:44.000,171,11081861,115085,0,1750388803,13878.994919989993,28.269055169999774,53047.512431040006 2025-06-20,03:06:45.000,171,11081897,115245,0,1750388804,13878.994919989993,28.297251690004487,53047.55435376001 2025-06-20,03:06:46.000,171,11081870,115365,0,1750388805,13879.015128919993,28.332497340001282,53047.61723784 2025-06-20,03:06:47.000,171,11081830,115165,0,1750388806,13879.008392609998,28.304300820003846,53047.561340880005 2025-06-20,03:06:48.000,171,11081830,115045,0,1750388807,13878.994919989993,28.311349950003205,53047.610250720005 2025-06-20,03:06:49.000,171,11081873,115045,0,1750388808,13878.961238440002,28.318399080002564,53047.58230224001 2025-06-20,03:06:50.000,171,11081850,115405,0,1750388809,13878.947765819998,28.3465956,53047.60326360001 2025-06-20,03:06:51.000,171,11081872,115205,0,1750388810,13878.934293199993,28.3465956,53047.54736664 2025-06-20,03:06:52.000,171,11081839,115005,0,1750388811,13878.934293199993,28.3465956,53047.624224959996 2025-06-20,03:06:53.000,171,11081855,114965,0,1750388812,13878.920820580002,28.33954647000064,53047.610250720005 2025-06-20,03:06:54.000,171,11081846,115365,0,1750388813,13878.927556889998,28.33954647000064,53047.66614768 2025-06-20,03:06:55.000,171,11081850,115365,0,1750388814,13878.893875339993,28.33954647000064,53047.60326360001 2025-06-20,03:06:56.000,171,11081848,115085,0,1750388815,13878.853457479992,28.318399080002564,53047.6381992 2025-06-20,03:06:57.000,171,11081885,114925,0,1750388816,13878.853457479992,28.33954647000064,53047.70108328001 2025-06-20,03:06:58.000,171,11081823,115005,0,1750388817,13878.853457479992,28.33954647000064,53047.67313480001 2025-06-20,03:06:59.000,171,11081902,115285,0,1750388818,13878.826512239997,28.33954647000064,53047.659160560004 2025-06-20,03:07:00.000,171,11081874,115285,0,1750388819,13878.839984860002,28.367742989998078,53047.68710904 2025-06-20,03:07:01.000,171,11081828,115365,0,1750388820,13878.880402720002,28.381841250004072,53047.67313480001 2025-06-20,03:07:02.000,171,11081907,115125,0,1750388821,13878.880402720002,28.36069385999872,53047.71505752 2025-06-20,03:07:03.000,171,11081882,115045,0,1750388822,13878.880402720002,28.438234289998945,53047.67313480001 2025-06-20,03:07:04.000,171,11081863,115125,0,1750388823,13878.866930099997,28.4593816800043,53047.7080704 2025-06-20,03:07:05.000,171,11081802,115325,0,1750388824,13878.880402720002,28.466430810003658,53047.680121920006 2025-06-20,03:07:06.000,171,11081825,115165,0,1750388825,13878.914084269993,28.494627330001094,53047.72204464001 2025-06-20,03:07:07.000,171,11081843,115085,0,1750388826,13878.880402720002,28.515774719999172,53047.729031760005 2025-06-20,03:07:08.000,171,11081895,114885,0,1750388827,13878.907347959997,28.57921689000068,53047.680121920006 2025-06-20,03:07:09.000,171,11081793,115365,0,1750388828,13878.900611650002,28.57216776000132,53047.68710904 2025-06-20,03:07:10.000,171,11081825,115365,0,1750388829,13878.947765819998,28.600364279998757,53047.729031760005 2025-06-20,03:07:11.000,171,11081849,115165,0,1750388830,13878.920820580002,28.62856080000347,53047.71505752 2025-06-20,03:07:12.000,171,11081869,114685,0,1750388831,13878.988183679998,28.649708190001547,53047.69409616 2025-06-20,03:07:13.000,171,11081854,115165,0,1750388832,13878.947765819998,28.670855579999625,53047.729031760005 2025-06-20,03:07:14.000,171,11081848,115005,0,1750388833,13878.927556889998,28.713150360003056,53047.70108328001 2025-06-20,03:07:15.000,171,11081875,115285,0,1750388834,13878.907347959997,28.720199490002415,53047.7080704 2025-06-20,03:07:16.000,171,11081848,115205,0,1750388835,13878.900611650002,28.741346880000492,53047.74999312001 2025-06-20,03:07:17.000,171,11081861,115085,0,1750388836,13878.860193790002,28.74839600999985,53047.743006 2025-06-20,03:07:18.000,171,11081858,115205,0,1750388837,13878.839984860002,28.741346880000492,53047.76396736 2025-06-20,03:07:19.000,171,11081824,114845,0,1750388838,13878.833248549992,28.75544513999921,53047.75698024 2025-06-20,03:07:20.000,171,11081813,115245,0,1750388839,13878.806303309997,28.79773992000264,53047.74999312001 2025-06-20,03:07:21.000,171,11081887,115125,0,1750388840,13878.813039619992,28.76249426999857,53047.77095448001 2025-06-20,03:07:22.000,171,11081844,115125,0,1750388841,13878.759149140002,28.75544513999921,53047.77095448001 2025-06-20,03:07:23.000,171,11081836,115165,0,1750388842,13878.691786039992,28.75544513999921,53047.79890296001 2025-06-20,03:07:24.000,171,11081838,115205,0,1750388843,13878.644631869996,28.727248620001774,53047.74999312001 2025-06-20,03:07:25.000,171,11081856,115285,0,1750388844,13878.624422939996,28.706101230003696,53047.77095448001 2025-06-20,03:07:26.000,171,11081901,115005,0,1750388845,13878.597477700001,28.75544513999921,53047.75698024 2025-06-20,03:07:27.000,171,11081829,115205,0,1750388846,13878.577268770001,28.706101230003696,53047.73601888 2025-06-20,03:07:28.000,171,11081883,115365,0,1750388847,13878.550323529991,28.684953839998343,53047.79191584 2025-06-20,03:07:29.000,171,11081888,115125,0,1750388848,13878.46948780999,28.642659060002188,53047.75698024 2025-06-20,03:07:30.000,171,11081826,115285,0,1750388849,13878.442542569996,28.607413409998117,53047.7080704 2025-06-20,03:07:31.000,171,11081839,115165,0,1750388850,13878.422333639995,28.5933151499994,53047.67313480001 2025-06-20,03:07:32.000,171,11081849,115285,0,1750388851,13878.38865208999,28.57216776000132,53047.70108328001 2025-06-20,03:07:33.000,171,11081882,115045,0,1750388852,13878.34823422999,28.56511863000196,53047.7080704 2025-06-20,03:07:34.000,171,11081842,114925,0,1750388853,13878.341497919995,28.551020370003243,53047.74999312001 2025-06-20,03:07:35.000,171,11081819,115245,0,1750388854,13878.27413482,28.52987297999789,53047.70108328001 2025-06-20,03:07:36.000,171,11081860,115165,0,1750388855,13878.25392589,28.508725589999813,53047.64518632 2025-06-20,03:07:37.000,171,11081811,115205,0,1750388856,13878.29434375,28.515774719999172,53047.63121208001 2025-06-20,03:07:38.000,171,11081880,115205,0,1750388857,13878.301080059995,28.487578200001735,53047.57531512 2025-06-20,03:07:39.000,171,11081844,115165,0,1750388858,13878.260662199995,28.473479940003017,53047.60326360001 2025-06-20,03:07:40.000,171,11081805,115085,0,1750388859,13878.27413482,28.466430810003658,53047.60326360001 2025-06-20,03:07:41.000,171,11081851,115245,0,1750388860,13878.260662199995,28.508725589999813,53047.55435376001 2025-06-20,03:07:42.000,171,11081882,115165,0,1750388861,13878.280871129995,28.480529070002376,53047.59627648 2025-06-20,03:07:43.000,171,11081876,115245,0,1750388862,13878.301080059995,28.4593816800043,53047.610250720005 2025-06-20,03:07:44.000,171,11081799,115005,0,1750388863,13878.321288989995,28.494627330001094,53047.568328 2025-06-20,03:07:45.000,171,11081832,115365,0,1750388864,13878.30781636999,28.487578200001735,53047.55435376001 2025-06-20,03:07:46.000,171,11081878,115205,0,1750388865,13878.341497919995,28.501676460000454,53047.568328 2025-06-20,03:07:47.000,171,11081818,115565,0,1750388866,13878.35497054,28.480529070002376,53047.561340880005 2025-06-20,03:07:48.000,171,11081854,115165,0,1750388867,13878.34823422999,28.52282384999853,53047.568328 2025-06-20,03:07:49.000,171,11081862,115085,0,1750388868,13878.29434375,28.52987297999789,53047.58230224001 2025-06-20,03:07:50.000,171,11081820,115005,0,1750388869,13878.321288989995,28.515774719999172,53047.58928936 2025-06-20,03:07:51.000,171,11081827,114965,0,1750388870,13878.301080059995,28.543971240003884,53047.491469680004 2025-06-20,03:07:52.000,171,11081882,115005,0,1750388871,13878.28760743999,28.52282384999853,53047.53339240001 2025-06-20,03:07:53.000,171,11081853,115005,0,1750388872,13878.28760743999,28.515774719999172,53047.53339240001 2025-06-20,03:07:54.000,171,11081819,115125,0,1750388873,13878.31455268,28.536922110004525,53047.54736664 2025-06-20,03:07:55.000,171,11081884,115205,0,1750388874,13878.301080059995,28.501676460000454,53047.48448256001 2025-06-20,03:07:56.000,171,11081857,115125,0,1750388875,13878.29434375,28.515774719999172,53047.491469680004 2025-06-20,03:07:57.000,171,11081840,115285,0,1750388876,13878.27413482,28.473479940003017,53047.51941816 2025-06-20,03:07:58.000,171,11081877,115245,0,1750388877,13878.31455268,28.438234289998945,53047.4984568 2025-06-20,03:07:59.000,171,11081896,115245,0,1750388878,13878.23371696,28.4593816800043,53047.50544392001 2025-06-20,03:08:00.000,171,11081844,115085,0,1750388879,13878.220244339995,28.445283419998304,53047.512431040006 2025-06-20,03:08:01.000,171,11081825,115045,0,1750388880,13878.260662199995,28.431185159999586,53047.48448256001 2025-06-20,03:08:02.000,171,11081885,115005,0,1750388881,13878.21350803,28.424136030000227,53047.52640528 2025-06-20,03:08:03.000,171,11081836,115005,0,1750388882,13878.18656278999,28.374792120004713,53047.4984568 2025-06-20,03:08:04.000,171,11081834,115005,0,1750388883,13878.15288124,28.381841250004072,53047.47050832 2025-06-20,03:08:05.000,171,11081871,115245,0,1750388884,13878.139408619994,28.33954647000064,53047.456534079996 2025-06-20,03:08:06.000,171,11081909,115045,0,1750388885,13878.14614492999,28.325448210001923,53047.44954696 2025-06-20,03:08:07.000,171,11081884,115205,0,1750388886,13878.16635385999,28.304300820003846,53047.40762424 2025-06-20,03:08:08.000,171,11081828,115365,0,1750388887,13878.15288124,28.276104299999133,53047.393650000005 2025-06-20,03:08:09.000,171,11081869,115005,0,1750388888,13878.139408619994,28.276104299999133,53047.47749544 2025-06-20,03:08:10.000,171,11081852,115245,0,1750388889,13878.12593599999,28.262006040000415,53047.40762424 2025-06-20,03:08:11.000,171,11081857,115365,0,1750388890,13878.11246338,28.276104299999133,53047.38666288001 2025-06-20,03:08:12.000,171,11081846,115005,0,1750388891,13878.058572899994,28.240858650002338,53047.35172728 2025-06-20,03:08:13.000,171,11081822,115085,0,1750388892,13878.08551813999,28.205612999998266,53047.44954696 2025-06-20,03:08:14.000,171,11081805,114885,0,1750388893,13878.098990759994,28.247907780001697,53047.344740160006 2025-06-20,03:08:15.000,171,11081854,115205,0,1750388894,13878.092254449999,28.21971126000426,53047.30980456 2025-06-20,03:08:16.000,171,11081845,115205,0,1750388895,13878.098990759994,28.198563869998907,53047.323778800004 2025-06-20,03:08:17.000,171,11081869,115165,0,1750388896,13878.098990759994,28.191514739999548,53047.344740160006 2025-06-20,03:08:18.000,171,11081823,115085,0,1750388897,13878.078781829994,28.16331822000211,53047.28185608 2025-06-20,03:08:19.000,171,11081896,115165,0,1750388898,13878.078781829994,28.16331822000211,53047.37268864 2025-06-20,03:08:20.000,171,11081851,115365,0,1750388899,13878.098990759994,28.149219960003393,53047.35172728 2025-06-20,03:08:21.000,171,11081857,114965,0,1750388900,13878.058572899994,28.135121700004674,53047.31679168001 2025-06-20,03:08:22.000,171,11081844,115205,0,1750388901,13878.098990759994,28.099876050000603,53047.344740160006 2025-06-20,03:08:23.000,171,11081874,115245,0,1750388902,13878.11246338,28.057581270004448,53047.344740160006 2025-06-20,03:08:24.000,171,11081851,115085,0,1750388903,13878.14614492999,28.064630400003807,53047.31679168001 2025-06-20,03:08:25.000,171,11081882,115005,0,1750388904,13878.15288124,28.050532139997813,53047.323778800004 2025-06-20,03:08:26.000,171,11081867,115005,0,1750388905,13878.18656278999,28.029384749999736,53047.323778800004 2025-06-20,03:08:27.000,171,11081878,115205,0,1750388906,13878.200035409995,28.029384749999736,53047.344740160006 2025-06-20,03:08:28.000,171,11081826,115285,0,1750388907,13878.20677171999,27.98708997000358,53047.26788184001 2025-06-20,03:08:29.000,171,11081831,115205,0,1750388908,13878.1932991,28.0011882300023,53047.288843199996 2025-06-20,03:08:30.000,171,11081875,114845,0,1750388909,13878.20677171999,27.98004084000422,53047.31679168001 2025-06-20,03:08:31.000,171,11081886,115085,0,1750388910,13878.240453269995,27.965942579998227,53047.274868960005 2025-06-20,03:08:32.000,171,11081892,115285,0,1750388911,13878.22698064999,27.958893449998868,53047.29583032001 2025-06-20,03:08:33.000,171,11081923,115005,0,1750388912,13878.1932991,27.94479519000015,53047.288843199996 2025-06-20,03:08:34.000,171,11081896,115085,0,1750388913,13878.25392589,27.965942579998227,53047.26089472 2025-06-20,03:08:35.000,171,11081851,115245,0,1750388914,13878.22698064999,27.98004084000422,53047.23993336 2025-06-20,03:08:36.000,171,11081879,115165,0,1750388915,13878.22698064999,27.98708997000358,53047.30281744 2025-06-20,03:08:37.000,171,11081851,115165,0,1750388916,13878.1932991,27.98708997000358,53047.21198488 2025-06-20,03:08:38.000,171,11081811,115045,0,1750388917,13878.21350803,27.99413910000294,53047.23993336 2025-06-20,03:08:39.000,171,11081854,115045,0,1750388918,13878.1932991,27.95184431999951,53047.225959120005 2025-06-20,03:08:40.000,171,11081875,115005,0,1750388919,13878.159617549994,27.98004084000422,53047.288843199996 2025-06-20,03:08:41.000,171,11081829,115005,0,1750388920,13878.18656278999,28.022335620000376,53047.26788184001 2025-06-20,03:08:42.000,171,11081891,115325,0,1750388921,13878.16635385999,27.98708997000358,53047.26089472 2025-06-20,03:08:43.000,171,11081888,115325,0,1750388922,13878.17309017,27.99413910000294,53047.26788184001 2025-06-20,03:08:44.000,171,11081872,115085,0,1750388923,13878.18656278999,27.98004084000422,53047.26788184001 2025-06-20,03:08:45.000,171,11081893,115125,0,1750388924,13878.179826479995,27.972991710004862,53047.2539076 2025-06-20,03:08:46.000,171,11081847,115085,0,1750388925,13878.179826479995,27.98004084000422,53047.23294624 2025-06-20,03:08:47.000,171,11081901,114965,0,1750388926,13878.20677171999,28.036433879999095,53047.23294624 2025-06-20,03:08:48.000,171,11081812,115045,0,1750388927,13878.21350803,28.008237360001658,53047.26089472 2025-06-20,03:08:49.000,171,11081853,114845,0,1750388928,13878.260662199995,28.022335620000376,53047.274868960005 2025-06-20,03:08:50.000,171,11081821,115205,0,1750388929,13878.24718957999,28.008237360001658,53047.274868960005 2025-06-20,03:08:51.000,171,11081881,115165,0,1750388930,13878.260662199995,28.0011882300023,53047.29583032001 2025-06-20,03:08:52.000,171,11081857,115005,0,1750388931,13878.301080059995,28.008237360001658,53047.33775304001 2025-06-20,03:08:53.000,171,11081891,115245,0,1750388932,13878.28760743999,27.99413910000294,53047.26788184001 2025-06-20,03:08:54.000,171,11081823,115085,0,1750388933,13878.33476161,27.99413910000294,53047.323778800004 2025-06-20,03:08:55.000,171,11081896,115085,0,1750388934,13878.341497919995,28.015286490001017,53047.26089472 2025-06-20,03:08:56.000,171,11081837,115085,0,1750388935,13878.3953884,27.965942579998227,53047.28185608 2025-06-20,03:08:57.000,171,11081864,115205,0,1750388936,13878.36844315999,28.029384749999736,53047.31679168001 2025-06-20,03:08:58.000,171,11081808,115245,0,1750388937,13878.33476161,28.043483009998454,53047.28185608 2025-06-20,03:08:59.000,171,11081887,115205,0,1750388938,13878.321288989995,28.043483009998454,53047.33076592 2025-06-20,03:09:00.000,171,11081868,115245,0,1750388939,13878.29434375,28.029384749999736,53047.31679168001 2025-06-20,03:09:01.000,171,11081835,115045,0,1750388940,13878.34823422999,28.036433879999095,53047.274868960005 2025-06-20,03:09:02.000,171,11081837,115045,0,1750388941,13878.32802529999,28.057581270004448,53047.31679168001 2025-06-20,03:09:03.000,171,11081845,115125,0,1750388942,13878.38865208999,28.036433879999095,53047.3587144 2025-06-20,03:09:04.000,171,11081850,115045,0,1750388943,13878.402124709995,28.036433879999095,53047.33076592 2025-06-20,03:09:05.000,171,11081855,115005,0,1750388944,13878.422333639995,28.064630400003807,53047.288843199996 2025-06-20,03:09:06.000,171,11081843,115085,0,1750388945,13878.41559733,28.085777790001885,53047.30980456 2025-06-20,03:09:07.000,171,11081874,115405,0,1750388946,13878.40886101999,28.078728660002525,53047.33775304001 2025-06-20,03:09:08.000,171,11081801,115205,0,1750388947,13878.422333639995,28.085777790001885,53047.323778800004 2025-06-20,03:09:09.000,171,11081871,115005,0,1750388948,13878.462751499996,28.057581270004448,53047.31679168001 2025-06-20,03:09:10.000,171,11081859,115005,0,1750388949,13878.44927887999,28.071679530003166,53047.323778800004 2025-06-20,03:09:11.000,171,11081858,115005,0,1750388950,13878.543587219996,28.043483009998454,53047.3587144 2025-06-20,03:09:12.000,171,11081827,115165,0,1750388951,13878.543587219996,28.050532139997813,53047.35172728 2025-06-20,03:09:13.000,171,11081828,115365,0,1750388952,13878.584005079996,28.015286490001017,53047.35172728 2025-06-20,03:09:14.000,171,11081814,115205,0,1750388953,13878.597477700001,28.050532139997813,53047.3587144 2025-06-20,03:09:15.000,171,11081870,115045,0,1750388954,13878.651368179992,28.036433879999095,53047.30980456 2025-06-20,03:09:16.000,171,11081858,114925,0,1750388955,13878.664840799996,28.064630400003807,53047.36570152001 2025-06-20,03:09:17.000,171,11081884,115045,0,1750388956,13878.691786039992,28.050532139997813,53047.33775304001 2025-06-20,03:09:18.000,171,11081831,115165,0,1750388957,13878.759149140002,28.078728660002525,53047.31679168001 2025-06-20,03:09:19.000,171,11081897,115165,0,1750388958,13878.772621759992,28.12102343999868,53047.40762424 2025-06-20,03:09:20.000,171,11081825,115205,0,1750388959,13878.779358070002,28.142170830004034,53047.37268864 2025-06-20,03:09:21.000,171,11081868,115205,0,1750388960,13878.846721169997,28.156269090002752,53047.40063712 2025-06-20,03:09:22.000,171,11081893,115245,0,1750388961,13878.839984860002,28.198563869998907,53047.41461136001 2025-06-20,03:09:23.000,171,11081844,115205,0,1750388962,13878.900611650002,28.2126621300049,53047.393650000005 2025-06-20,03:09:24.000,171,11081866,115085,0,1750388963,13878.934293199993,28.205612999998266,53047.38666288001 2025-06-20,03:09:25.000,171,11081824,115045,0,1750388964,13878.994919989993,28.23380952000298,53047.41461136001 2025-06-20,03:09:26.000,171,11081843,115165,0,1750388965,13879.001656299988,28.254956910001056,53047.4285856 2025-06-20,03:09:27.000,171,11081875,115085,0,1750388966,13879.062283089988,28.254956910001056,53047.43557272001 2025-06-20,03:09:28.000,171,11081818,115325,0,1750388967,13879.062283089988,28.247907780001697,53047.43557272001 2025-06-20,03:09:29.000,171,11081832,115365,0,1750388968,13879.109437259998,28.240858650002338,53047.44954696 2025-06-20,03:09:30.000,171,11081890,115165,0,1750388969,13879.156591429994,28.240858650002338,53047.491469680004 2025-06-20,03:09:31.000,171,11081877,115005,0,1750388970,13879.203745599989,28.262006040000415,53047.456534079996 2025-06-20,03:09:32.000,171,11081842,115125,0,1750388971,13879.244163459989,28.276104299999133,53047.48448256001 2025-06-20,03:09:33.000,171,11081859,114965,0,1750388972,13879.257636079994,28.297251690004487,53047.44954696 2025-06-20,03:09:34.000,171,11081828,115165,0,1750388973,13879.277845009994,28.276104299999133,53047.51941816 2025-06-20,03:09:35.000,171,11081853,115285,0,1750388974,13879.30479024999,28.29020255999785,53047.47050832 2025-06-20,03:09:36.000,171,11081850,115285,0,1750388975,13879.318262869994,28.297251690004487,53047.48448256001 2025-06-20,03:09:37.000,171,11081890,115245,0,1750388976,13879.318262869994,28.262006040000415,53047.48448256001 2025-06-20,03:09:38.000,171,11081824,115205,0,1750388977,13879.34520810999,28.29020255999785,53047.512431040006 2025-06-20,03:09:39.000,171,11081850,115005,0,1750388978,13879.37215335,28.283153429998492,53047.55435376001 2025-06-20,03:09:40.000,171,11081832,115205,0,1750388979,13879.35194442,28.311349950003205,53047.610250720005 2025-06-20,03:09:41.000,171,11081885,115285,0,1750388980,13879.38562596999,28.283153429998492,53047.63121208001 2025-06-20,03:09:42.000,171,11081824,115125,0,1750388981,13879.36541703999,28.254956910001056,53047.60326360001 2025-06-20,03:09:43.000,171,11081854,115045,0,1750388982,13879.37215335,28.318399080002564,53047.60326360001 2025-06-20,03:09:44.000,171,11081873,115085,0,1750388983,13879.39236228,28.29020255999785,53047.61723784 2025-06-20,03:09:45.000,171,11081850,115005,0,1750388984,13879.459725379995,28.318399080002564,53047.64518632 2025-06-20,03:09:46.000,171,11081811,115165,0,1750388985,13879.48667061999,28.311349950003205,53047.680121920006 2025-06-20,03:09:47.000,171,11081842,115205,0,1750388986,13879.520352169995,28.311349950003205,53047.680121920006 2025-06-20,03:09:48.000,171,11081858,115005,0,1750388987,13879.48667061999,28.311349950003205,53047.7080704 2025-06-20,03:09:49.000,171,11081837,115005,0,1750388988,13879.46646168999,28.29020255999785,53047.68710904 2025-06-20,03:09:50.000,171,11081871,115285,0,1750388989,13879.479934309995,28.318399080002564,53047.67313480001 2025-06-20,03:09:51.000,171,11081814,115045,0,1750388990,13879.48667061999,28.283153429998492,53047.680121920006 2025-06-20,03:09:52.000,171,11081803,115045,0,1750388991,13879.51361586,28.29020255999785,53047.70108328001 2025-06-20,03:09:53.000,171,11081869,115365,0,1750388992,13879.54729740999,28.297251690004487,53047.69409616 2025-06-20,03:09:54.000,171,11081862,115165,0,1750388993,13879.57424265,28.325448210001923,53047.68710904 2025-06-20,03:09:55.000,171,11081814,115165,0,1750388994,13879.601187889995,28.35364472999936,53047.74999312001 2025-06-20,03:09:56.000,171,11081853,115085,0,1750388995,13879.661814679996,28.367742989998078,53047.79890296001 2025-06-20,03:09:57.000,171,11081848,115045,0,1750388996,13879.641605749996,28.3465956,53047.7080704 2025-06-20,03:09:58.000,171,11081868,115165,0,1750388997,13879.64834205999,28.33954647000064,53047.73601888 2025-06-20,03:09:59.000,171,11081836,115165,0,1750388998,13879.66855098999,28.35364472999936,53047.70108328001 2025-06-20,03:10:00.000,171,11081803,115165,0,1750388999,13879.65507837,28.36069385999872,53047.70108328001 2025-06-20,03:10:01.000,171,11081831,114965,0,1750389000,13879.71570516,28.38889038000343,53047.70108328001 2025-06-20,03:10:02.000,171,11081838,115245,0,1750389001,13879.708968849991,28.38889038000343,53047.777941600005 2025-06-20,03:10:03.000,171,11081826,115365,0,1750389002,13879.729177779991,28.39593951000279,53047.77095448001 2025-06-20,03:10:04.000,171,11081892,115085,0,1750389003,13879.803277189996,28.38889038000343,53047.77095448001 2025-06-20,03:10:05.000,171,11081841,115165,0,1750389004,13879.823486119996,28.424136030000227,53047.73601888 2025-06-20,03:10:06.000,171,11081865,115005,0,1750389005,13879.877376600001,28.445283419998304,53047.78492872 2025-06-20,03:10:07.000,171,11081873,115205,0,1750389006,13879.810013499991,28.4593816800043,53047.80589008 2025-06-20,03:10:08.000,171,11081843,115005,0,1750389007,13879.870640289992,28.452332549997664,53047.79191584 2025-06-20,03:10:09.000,171,11081846,115245,0,1750389008,13879.890849219992,28.480529070002376,53047.81986432001 2025-06-20,03:10:10.000,171,11081857,115125,0,1750389009,13879.890849219992,28.515774719999172,53047.8128772 2025-06-20,03:10:11.000,171,11081829,115205,0,1750389010,13879.924530769997,28.536922110004525,53047.8128772 2025-06-20,03:10:12.000,171,11081843,115085,0,1750389011,13879.958212320002,28.515774719999172,53047.84082568001 2025-06-20,03:10:13.000,171,11081839,115205,0,1750389012,13879.904321839997,28.494627330001094,53047.85479992 2025-06-20,03:10:14.000,171,11081826,115205,0,1750389013,13879.938003390002,28.551020370003243,53047.8827484 2025-06-20,03:10:15.000,171,11081811,115485,0,1750389014,13879.931267079992,28.52987297999789,53047.847812800006 2025-06-20,03:10:16.000,171,11081897,114925,0,1750389015,13879.931267079992,28.607413409998117,53047.93165824 2025-06-20,03:10:17.000,171,11081875,114925,0,1750389016,13879.964948629997,28.57216776000132,53047.8827484 2025-06-20,03:10:18.000,171,11081832,115085,0,1750389017,13879.985157559997,28.57921689000068,53047.847812800006 2025-06-20,03:10:19.000,171,11081823,115005,0,1750389018,13879.964948629997,28.600364279998757,53047.86877416001 2025-06-20,03:10:20.000,171,11081807,114925,0,1750389019,13879.917794460001,28.600364279998757,53047.8827484 2025-06-20,03:10:21.000,171,11081802,115165,0,1750389020,13879.944739699997,28.543971240003884,53047.86877416001 2025-06-20,03:10:22.000,171,11081874,115165,0,1750389021,13879.938003390002,28.558069500002603,53047.84082568001 2025-06-20,03:10:23.000,171,11081878,115085,0,1750389022,13879.863903979996,28.551020370003243,53047.8827484 2025-06-20,03:10:24.000,171,11081811,115245,0,1750389023,13879.897585530001,28.57216776000132,53047.826851440004 2025-06-20,03:10:25.000,171,11081867,115045,0,1750389024,13879.917794460001,28.558069500002603,53047.86178704 2025-06-20,03:10:26.000,171,11081881,115045,0,1750389025,13879.917794460001,28.551020370003243,53047.8827484 2025-06-20,03:10:27.000,171,11081836,115245,0,1750389026,13879.944739699997,28.558069500002603,53047.896722640005 2025-06-20,03:10:28.000,171,11081875,115245,0,1750389027,13879.924530769997,28.5933151499994,53047.91069688 2025-06-20,03:10:29.000,171,11081862,115205,0,1750389028,13879.944739699997,28.57921689000068,53047.90370976 2025-06-20,03:10:30.000,171,11081844,115085,0,1750389029,13879.938003390002,28.57921689000068,53047.93864536001 2025-06-20,03:10:31.000,171,11081827,115205,0,1750389030,13879.944739699997,28.57216776000132,53047.92467112 2025-06-20,03:10:32.000,171,11081811,115205,0,1750389031,13879.917794460001,28.57921689000068,53047.91768400001 2025-06-20,03:10:33.000,171,11081820,115245,0,1750389032,13879.897585530001,28.57216776000132,53047.93165824 2025-06-20,03:10:34.000,171,11081836,115325,0,1750389033,13879.931267079992,28.57921689000068,53047.875761280004 2025-06-20,03:10:35.000,171,11081880,115285,0,1750389034,13879.944739699997,28.56511863000196,53047.88973552001 2025-06-20,03:10:36.000,171,11081841,115085,0,1750389035,13879.991893869992,28.5933151499994,53047.86877416001 2025-06-20,03:10:37.000,171,11081848,115045,0,1750389036,13879.978421250002,28.58626602000004,53047.847812800006 2025-06-20,03:10:38.000,171,11081860,115165,0,1750389037,13880.005366489997,28.551020370003243,53047.86178704 2025-06-20,03:10:39.000,171,11081818,115125,0,1750389038,13880.025575419997,28.5933151499994,53047.90370976 2025-06-20,03:10:40.000,171,11081850,115285,0,1750389039,13880.005366489997,28.5933151499994,53047.91069688 2025-06-20,03:10:41.000,171,11081853,115205,0,1750389040,13880.059256970002,28.5933151499994,53047.91069688 2025-06-20,03:10:42.000,171,11081866,115125,0,1750389041,13880.052520659992,28.63560993000283,53047.91768400001 2025-06-20,03:10:43.000,171,11081775,115485,0,1750389042,13880.065993279997,28.607413409998117,53047.91069688 2025-06-20,03:10:44.000,171,11081819,115085,0,1750389043,13880.059256970002,28.656757320000906,53047.91069688 2025-06-20,03:10:45.000,171,11081824,115205,0,1750389044,13880.126620069997,28.62151167000411,53047.875761280004 2025-06-20,03:10:46.000,171,11081847,115085,0,1750389045,13880.160301620002,28.656757320000906,53047.896722640005 2025-06-20,03:10:47.000,171,11081867,115285,0,1750389046,13880.153565309993,28.61446254000475,53047.896722640005 2025-06-20,03:10:48.000,171,11081865,115165,0,1750389047,13880.119883760002,28.5933151499994,53047.847812800006 2025-06-20,03:10:49.000,171,11081897,115005,0,1750389048,13880.146828999998,28.57921689000068,53047.86877416001 2025-06-20,03:10:50.000,171,11081848,115165,0,1750389049,13880.092938519992,28.58626602000004,53047.88973552001 2025-06-20,03:10:51.000,171,11081852,115205,0,1750389050,13880.113147449993,28.57216776000132,53047.86178704 2025-06-20,03:10:52.000,171,11081865,115125,0,1750389051,13880.173774239993,28.5933151499994,53047.8827484 2025-06-20,03:10:53.000,171,11081826,115205,0,1750389052,13880.133356379993,28.551020370003243,53047.88973552001 2025-06-20,03:10:54.000,171,11081831,115205,0,1750389053,13880.180510550003,28.5933151499994,53047.93165824 2025-06-20,03:10:55.000,171,11081845,114845,0,1750389054,13880.214192099993,28.543971240003884,53047.85479992 2025-06-20,03:10:56.000,171,11081829,114765,0,1750389055,13880.180510550003,28.52987297999789,53047.875761280004 2025-06-20,03:10:57.000,171,11081838,115165,0,1750389056,13880.146828999998,28.494627330001094,53047.88973552001 2025-06-20,03:10:58.000,171,11081817,115205,0,1750389057,13880.160301620002,28.52987297999789,53047.95960672 2025-06-20,03:10:59.000,171,11081913,115245,0,1750389058,13880.173774239993,28.487578200001735,53047.93165824 2025-06-20,03:11:00.000,171,11081880,115365,0,1750389059,13880.140092690002,28.494627330001094,53047.93165824 2025-06-20,03:11:01.000,171,11081867,115005,0,1750389060,13880.180510550003,28.452332549997664,53047.90370976 2025-06-20,03:11:02.000,171,11081801,114925,0,1750389061,13880.153565309993,28.438234289998945,53047.92467112 2025-06-20,03:11:03.000,171,11081761,115085,0,1750389062,13880.180510550003,28.438234289998945,53047.91768400001 2025-06-20,03:11:04.000,171,11081804,114925,0,1750389063,13880.167037929998,28.431185159999586,53047.93165824 2025-06-20,03:11:05.000,171,11081878,115285,0,1750389064,13880.173774239993,28.445283419998304,53047.896722640005 2025-06-20,03:11:06.000,171,11081887,115205,0,1750389065,13880.214192099993,28.4593816800043,53047.91768400001 2025-06-20,03:11:07.000,171,11081885,115205,0,1750389066,13880.220928409988,28.431185159999586,53047.90370976 2025-06-20,03:11:08.000,171,11081852,114805,0,1750389067,13880.220928409988,28.438234289998945,53047.86178704 2025-06-20,03:11:09.000,171,11081881,115285,0,1750389068,13880.214192099993,28.41003777000151,53047.90370976 2025-06-20,03:11:10.000,171,11081930,115165,0,1750389069,13880.214192099993,28.41003777000151,53047.95960672 2025-06-20,03:11:11.000,171,11081889,115205,0,1750389070,13880.207455789998,28.424136030000227,53047.93864536001 2025-06-20,03:11:12.000,171,11081793,115165,0,1750389071,13880.207455789998,28.438234289998945,53047.86178704 2025-06-20,03:11:13.000,171,11081855,115365,0,1750389072,13880.234401029993,28.501676460000454,53047.8827484 2025-06-20,03:11:14.000,171,11081868,115005,0,1750389073,13880.214192099993,28.515774719999172,53047.95960672 2025-06-20,03:11:15.000,171,11081938,115165,0,1750389074,13881.029285609991,29.333473800004867,53048.735177040006 2025-06-20,03:11:16.000,171,11081927,115165,0,1750389075,13880.968658819991,29.22773684999993,53048.686267200006 2025-06-20,03:11:17.000,171,11081950,115205,0,1750389076,13880.968658819991,29.16429467999842,53048.64434448 2025-06-20,03:11:18.000,171,11081989,115125,0,1750389077,13880.961922509996,29.199540330002492,53048.60940888001 2025-06-20,03:11:19.000,171,11081961,115005,0,1750389078,13881.015812990001,29.20658946000185,53048.64434448 2025-06-20,03:11:20.000,171,11081949,115045,0,1750389079,13881.022549299996,29.199540330002492,53048.60242176 2025-06-20,03:11:21.000,171,11081889,115205,0,1750389080,13881.002340369996,29.192491200003133,53048.616396000005 2025-06-20,03:11:22.000,171,11081964,115525,0,1750389081,13881.015812990001,29.17134380999778,53048.64434448 2025-06-20,03:11:23.000,171,11081924,115085,0,1750389082,13880.961922509996,29.192491200003133,53048.60242176 2025-06-20,03:11:24.000,171,11081959,115085,0,1750389083,13880.97539513,29.178392940004414,53048.65831872001 2025-06-20,03:11:25.000,171,11081896,115245,0,1750389084,13880.982131439996,29.16429467999842,53048.67229296 2025-06-20,03:11:26.000,171,11081949,115085,0,1750389085,13880.961922509996,29.15724554999906,53048.64434448 2025-06-20,03:11:27.000,171,11081979,115045,0,1750389086,13880.995604060001,29.16429467999842,53048.70722856001 2025-06-20,03:11:28.000,171,11081944,115085,0,1750389087,13880.961922509996,29.16429467999842,53048.686267200006 2025-06-20,03:11:29.000,171,11081964,115085,0,1750389088,13880.9551862,29.178392940004414,53048.67928008001 2025-06-20,03:11:30.000,171,11081933,115125,0,1750389089,13880.948449889991,29.17134380999778,53048.69325432 2025-06-20,03:11:31.000,171,11081916,115165,0,1750389090,13880.90803202999,29.15724554999906,53048.7212028 2025-06-20,03:11:32.000,171,11081874,115125,0,1750389091,13880.928240959991,29.16429467999842,53048.665305840004 2025-06-20,03:11:33.000,171,11081885,115045,0,1750389092,13880.93497727,29.192491200003133,53048.72818992001 2025-06-20,03:11:34.000,171,11081917,115205,0,1750389093,13880.901295719996,29.16429467999842,53048.69325432 2025-06-20,03:11:35.000,171,11081985,115085,0,1750389094,13880.85414155,29.17134380999778,53048.75613840001 2025-06-20,03:11:36.000,171,11081986,115165,0,1750389095,13880.901295719996,29.185442070003774,53048.76312552 2025-06-20,03:11:37.000,171,11081955,115285,0,1750389096,13880.860877859996,29.185442070003774,53048.686267200006 2025-06-20,03:11:38.000,171,11081963,115245,0,1750389097,13880.87435048,29.22068772000057,53048.686267200006 2025-06-20,03:11:39.000,171,11081911,115005,0,1750389098,13880.88782309999,29.248884239998006,53048.67229296 2025-06-20,03:11:40.000,171,11081945,115205,0,1750389099,13880.901295719996,29.234785979999288,53048.72818992001 2025-06-20,03:11:41.000,171,11081905,114845,0,1750389100,13880.88782309999,29.262982500004,53048.76312552 2025-06-20,03:11:42.000,171,11081964,115525,0,1750389101,13880.87435048,29.284129890002077,53048.74915128 2025-06-20,03:11:43.000,171,11081926,115205,0,1750389102,13880.87435048,29.27708076000272,53048.76312552 2025-06-20,03:11:44.000,171,11081946,115285,0,1750389103,13880.84740523999,29.312326409999514,53048.77011264 2025-06-20,03:11:45.000,171,11081938,115165,0,1750389104,13880.85414155,29.284129890002077,53048.79806112 2025-06-20,03:11:46.000,171,11081968,115325,0,1750389105,13880.83393262,29.27003163000336,53048.74915128 2025-06-20,03:11:47.000,171,11081952,114925,0,1750389106,13880.84740523999,29.284129890002077,53048.76312552 2025-06-20,03:11:48.000,171,11081963,115165,0,1750389107,13880.820459999995,29.347572060003586,53048.77011264 2025-06-20,03:11:49.000,171,11081885,115085,0,1750389108,13880.800251069995,29.354621190002945,53048.80504824001 2025-06-20,03:11:50.000,171,11081962,115125,0,1750389109,13880.79351476,29.368719450001663,53048.81902248 2025-06-20,03:11:51.000,171,11081945,114925,0,1750389110,13880.759833209995,29.361670320002304,53048.82600960001 2025-06-20,03:11:52.000,171,11081930,114965,0,1750389111,13880.7530969,29.375768580001022,53048.81902248 2025-06-20,03:11:53.000,171,11081922,115365,0,1750389112,13880.699206419995,29.38281771000038,53048.84697096001 2025-06-20,03:11:54.000,171,11081968,115165,0,1750389113,13880.67226118,29.418063360004453,53048.79806112 2025-06-20,03:11:55.000,171,11081898,115205,0,1750389114,13880.70594272999,29.411014229997818,53048.84697096001 2025-06-20,03:11:56.000,171,11081914,115285,0,1750389115,13880.658788559995,29.40396509999846,53048.87491944001 2025-06-20,03:11:57.000,171,11081944,115125,0,1750389116,13880.638579629995,29.418063360004453,53048.86793232 2025-06-20,03:11:58.000,171,11082020,115005,0,1750389117,13880.658788559995,29.43216162000317,53048.88889368 2025-06-20,03:11:59.000,171,11081904,115045,0,1750389118,13880.638579629995,29.425112490003812,53048.89588080001 2025-06-20,03:12:00.000,171,11081920,115245,0,1750389119,13880.62510700999,29.418063360004453,53048.89588080001 2025-06-20,03:12:01.000,171,11081929,115285,0,1750389120,13880.60489807999,29.418063360004453,53048.902867920006 2025-06-20,03:12:02.000,171,11081892,114885,0,1750389121,13880.598161769994,29.467407269999967,53048.94479064001 2025-06-20,03:12:03.000,171,11081970,115165,0,1750389122,13880.58468914999,29.43921075000253,53048.94479064001 2025-06-20,03:12:04.000,171,11081893,115165,0,1750389123,13880.54427128999,29.44625988000189,53048.902867920006 2025-06-20,03:12:05.000,171,11081992,114845,0,1750389124,13880.530798669999,29.425112490003812,53048.97273912001 2025-06-20,03:12:06.000,171,11081953,115045,0,1750389125,13880.530798669999,29.481505529998685,53048.965752 2025-06-20,03:12:07.000,171,11081959,115005,0,1750389126,13880.62510700999,29.523800310002116,53048.97972624 2025-06-20,03:12:08.000,171,11081984,115365,0,1750389127,13880.577952839994,29.488554659998044,53048.951777760005 2025-06-20,03:12:09.000,171,11081943,115205,0,1750389128,13880.57121653,29.509702050003398,53048.95876488 2025-06-20,03:12:10.000,171,11082001,114845,0,1750389129,13880.618370699995,29.55904595999891,53048.99370048001 2025-06-20,03:12:11.000,171,11081897,115365,0,1750389130,13880.66552486999,29.551996829999553,53049.01466184001 2025-06-20,03:12:12.000,171,11081982,115325,0,1750389131,13880.678997489995,29.61543900000106,53049.04261032001 2025-06-20,03:12:13.000,171,11081953,115005,0,1750389132,13880.69247011,29.62953725999978,53049.08453304 2025-06-20,03:12:14.000,171,11081983,115165,0,1750389133,13880.71267904,29.66478291000385,53049.09850728 2025-06-20,03:12:15.000,171,11081899,114965,0,1750389134,13880.70594272999,29.65773378000449,53049.09850728 2025-06-20,03:12:16.000,171,11081961,114925,0,1750389135,13880.69247011,29.714126819999365,53049.049597440004 2025-06-20,03:12:17.000,171,11081934,114885,0,1750389136,13880.739624279995,29.742323340004077,53049.09850728 2025-06-20,03:12:18.000,171,11081950,114925,0,1750389137,13880.77330583,29.777568990000873,53049.1054944 2025-06-20,03:12:19.000,171,11081955,115045,0,1750389138,13880.74636058999,29.777568990000873,53049.07754592 2025-06-20,03:12:20.000,171,11081979,114965,0,1750389139,13880.739624279995,29.833962030003022,53049.04261032001 2025-06-20,03:12:21.000,171,11081997,115125,0,1750389140,13880.7530969,29.8551094200011,53049.119468640005 2025-06-20,03:12:22.000,171,11081932,115165,0,1750389141,13880.7530969,29.890355069997895,53049.13344288 2025-06-20,03:12:23.000,171,11081980,115205,0,1750389142,13880.719415349995,29.90445333000389,53049.16139136001 2025-06-20,03:12:24.000,171,11081941,114965,0,1750389143,13880.72615165999,29.981993760004116,53049.14741712 2025-06-20,03:12:25.000,171,11081972,115045,0,1750389144,13880.678997489995,29.974944630004757,53049.217288320004 2025-06-20,03:12:26.000,171,11081953,114965,0,1750389145,13880.678997489995,30.003141150002193,53049.168378480004 2025-06-20,03:12:27.000,171,11081930,115045,0,1750389146,13880.70594272999,30.045435929998348,53049.189339840006 2025-06-20,03:12:28.000,171,11081914,114885,0,1750389147,13880.65205225,30.101828970000497,53049.217288320004 2025-06-20,03:12:29.000,171,11081948,115085,0,1750389148,13880.62510700999,30.115927229999215,53049.238249680006 2025-06-20,03:12:30.000,171,11081897,115045,0,1750389149,13880.67226118,30.094779840001138,53049.23126256001 2025-06-20,03:12:31.000,171,11082002,115285,0,1750389150,13880.638579629995,30.094779840001138,53049.27318528 2025-06-20,03:12:32.000,171,11081937,115125,0,1750389151,13880.63184332,30.130025489997934,53049.29414664 2025-06-20,03:12:34.000,171,11081906,115005,0,1750389153,13880.63184332,30.122976359998574,53049.26619816 2025-06-20,03:12:35.000,171,11081964,115125,0,1750389154,13880.56448021999,30.165271140002005,53049.287159520005 2025-06-20,03:12:36.000,171,11081969,114805,0,1750389155,13880.58468914999,30.144123750003928,53049.30812088001 2025-06-20,03:12:37.000,171,11081985,115205,0,1750389156,13880.5510076,30.130025489997934,53049.28017240001 2025-06-20,03:12:38.000,171,11081956,115085,0,1750389157,13880.54427128999,30.144123750003928,53049.34305648 2025-06-20,03:12:39.000,171,11081883,115045,0,1750389158,13880.510589739999,30.165271140002005,53049.28017240001 2025-06-20,03:12:40.000,171,11081947,115005,0,1750389159,13880.48364449999,30.130025489997934,53049.32908224001 2025-06-20,03:12:41.000,171,11081884,115165,0,1750389160,13880.449962949999,30.158222010002646,53049.35004360001 2025-06-20,03:12:42.000,171,11081972,115205,0,1750389161,13880.443226639989,30.151172880003287,53049.336069360004 2025-06-20,03:12:43.000,171,11081919,115365,0,1750389162,13880.476908189994,30.144123750003928,53049.34305648 2025-06-20,03:12:44.000,171,11081950,115005,0,1750389163,13880.402808779989,30.13707462000457,53049.35004360001 2025-06-20,03:12:45.000,171,11081903,114885,0,1750389164,13880.409545089999,30.122976359998574,53049.357030720006 2025-06-20,03:12:46.000,171,11081939,115045,0,1750389165,13880.429754019999,30.144123750003928,53049.39196632 2025-06-20,03:12:47.000,171,11081970,115125,0,1750389166,13880.402808779989,30.13707462000457,53049.30113376 2025-06-20,03:12:48.000,171,11081907,114965,0,1750389167,13880.389336159998,30.165271140002005,53049.32908224001 2025-06-20,03:12:49.000,171,11081881,114965,0,1750389168,13880.335445679993,30.158222010002646,53049.36401784 2025-06-20,03:12:50.000,171,11081899,115165,0,1750389169,13880.288291509998,30.179369400000724,53049.28017240001 2025-06-20,03:12:51.000,171,11081978,114965,0,1750389170,13880.268082579998,30.122976359998574,53049.25921104001 2025-06-20,03:12:52.000,171,11081941,115325,0,1750389171,13880.281555199988,30.158222010002646,53049.25921104001 2025-06-20,03:12:53.000,171,11081966,115125,0,1750389172,13880.241137339988,30.165271140002005,53049.2452368 2025-06-20,03:12:54.000,171,11081975,115325,0,1750389173,13880.214192099993,30.165271140002005,53049.26619816 2025-06-20,03:12:55.000,171,11081915,115205,0,1750389174,13880.261346269988,30.165271140002005,53049.27318528 2025-06-20,03:12:56.000,171,11081937,115165,0,1750389175,13880.220928409988,30.158222010002646,53049.28017240001 2025-06-20,03:12:57.000,171,11081916,115365,0,1750389176,13880.281555199988,30.179369400000724,53049.287159520005 2025-06-20,03:12:58.000,171,11081892,115165,0,1750389177,13880.295027819993,30.179369400000724,53049.238249680006 2025-06-20,03:12:59.000,171,11081935,115085,0,1750389178,13880.241137339988,30.24281157000223,53049.26619816 2025-06-20,03:13:00.000,171,11081985,115005,0,1750389179,13880.274818889993,30.235762440002873,53049.29414664 2025-06-20,03:13:01.000,171,11081942,114765,0,1750389180,13880.295027819993,30.235762440002873,53049.29414664 2025-06-20,03:13:02.000,171,11081932,115125,0,1750389181,13880.308500439998,30.193467659999442,53049.27318528 2025-06-20,03:13:03.000,171,11081984,115325,0,1750389182,13880.335445679993,30.24281157000223,53049.2452368 2025-06-20,03:13:04.000,171,11081869,115045,0,1750389183,13880.369127229998,30.228713310003513,53049.27318528 2025-06-20,03:13:05.000,171,11081978,114925,0,1750389184,13880.382599849989,30.24281157000223,53049.26619816 2025-06-20,03:13:06.000,171,11081928,114925,0,1750389185,13880.416281399994,30.24281157000223,53049.20331408 2025-06-20,03:13:07.000,171,11081944,115165,0,1750389186,13880.443226639989,30.2005167899988,53049.2452368 2025-06-20,03:13:08.000,171,11081957,115365,0,1750389187,13880.463435569989,30.25690983000095,53049.2452368 2025-06-20,03:13:09.000,171,11081936,115005,0,1750389188,13880.52406235999,30.24986070000159,53049.23126256001 2025-06-20,03:13:10.000,171,11081957,115045,0,1750389189,13880.517326049994,30.27100808999967,53049.25921104001 2025-06-20,03:13:11.000,171,11081954,115005,0,1750389190,13880.57121653,30.27100808999967,53049.2452368 2025-06-20,03:13:12.000,171,11081970,115085,0,1750389191,13880.58468914999,30.278057219999027,53049.28017240001 2025-06-20,03:13:13.000,171,11081981,114685,0,1750389192,13880.598161769994,30.24986070000159,53049.25921104001 2025-06-20,03:13:14.000,171,11081950,115085,0,1750389193,13880.59142546,30.278057219999027,53049.287159520005 2025-06-20,03:13:15.000,171,11081940,114925,0,1750389194,13880.60489807999,30.29920461000438,53049.27318528 2025-06-20,03:13:16.000,171,11081974,115005,0,1750389195,13880.64531593999,30.29920461000438,53049.29414664 2025-06-20,03:13:17.000,171,11081968,115045,0,1750389196,13880.66552486999,30.30625374000374,53049.37100496 2025-06-20,03:13:18.000,171,11082004,115045,0,1750389197,13880.66552486999,30.30625374000374,53049.29414664 2025-06-20,03:13:19.000,171,11081927,115085,0,1750389198,13880.66552486999,30.29920461000438,53049.32209512 2025-06-20,03:13:20.000,171,11081935,114965,0,1750389199,13880.66552486999,30.292155479997746,53049.34305648 2025-06-20,03:13:21.000,171,11081944,115045,0,1750389200,13880.66552486999,30.292155479997746,53049.32908224001 2025-06-20,03:13:22.000,171,11081949,115125,0,1750389201,13880.678997489995,30.292155479997746,53049.35004360001 2025-06-20,03:13:23.000,171,11081875,115005,0,1750389202,13880.67226118,30.30625374000374,53049.35004360001 2025-06-20,03:13:24.000,171,11081967,115005,0,1750389203,13880.62510700999,30.30625374000374,53049.29414664 2025-06-20,03:13:25.000,171,11081974,115005,0,1750389204,13880.64531593999,30.29920461000438,53049.27318528 2025-06-20,03:13:26.000,171,11081931,115125,0,1750389205,13880.638579629995,30.278057219999027,53049.29414664 2025-06-20,03:13:27.000,171,11081933,115045,0,1750389206,13880.61163439,30.25690983000095,53049.27318528 2025-06-20,03:13:28.000,171,11081970,115205,0,1750389207,13880.60489807999,30.27100808999967,53049.25921104001 2025-06-20,03:13:29.000,171,11081900,115165,0,1750389208,13880.66552486999,30.20756591999816,53049.30113376 2025-06-20,03:13:30.000,171,11081962,115045,0,1750389209,13880.67226118,30.193467659999442,53049.28017240001 2025-06-20,03:13:31.000,171,11081937,115245,0,1750389210,13880.60489807999,30.179369400000724,53049.22427544 2025-06-20,03:13:32.000,171,11081985,115085,0,1750389211,13880.60489807999,30.151172880003287,53049.2452368 2025-06-20,03:13:33.000,171,11081990,115205,0,1750389212,13880.61163439,30.115927229999215,53049.238249680006 2025-06-20,03:13:34.000,171,11081941,115085,0,1750389213,13880.5510076,30.094779840001138,53049.21030120001 2025-06-20,03:13:35.000,171,11081921,115165,0,1750389214,13880.598161769994,30.07363245000306,53049.238249680006 2025-06-20,03:13:36.000,171,11081908,115125,0,1750389215,13880.618370699995,30.010190280001552,53049.217288320004 2025-06-20,03:13:37.000,171,11081965,115165,0,1750389216,13880.62510700999,29.981993760004116,53049.168378480004 2025-06-20,03:13:38.000,171,11081919,114925,0,1750389217,13880.618370699995,29.989042890003475,53049.1753656 2025-06-20,03:13:39.000,171,11081950,114925,0,1750389218,13880.63184332,29.996092020002834,53049.189339840006 2025-06-20,03:13:40.000,171,11081960,115165,0,1750389219,13880.678997489995,29.996092020002834,53049.20331408 2025-06-20,03:13:41.000,171,11081967,115045,0,1750389220,13880.739624279995,30.003141150002193,53049.21030120001 2025-06-20,03:13:42.000,171,11081932,115165,0,1750389221,13880.719415349995,29.996092020002834,53049.189339840006 2025-06-20,03:13:43.000,171,11081955,114885,0,1750389222,13880.76656951999,29.996092020002834,53049.189339840006 2025-06-20,03:13:44.000,171,11081901,115085,0,1750389223,13880.76656951999,29.960846369998762,53049.21030120001 2025-06-20,03:13:45.000,171,11081933,115205,0,1750389224,13880.79351476,29.989042890003475,53049.14741712 2025-06-20,03:13:46.000,171,11081901,115045,0,1750389225,13880.800251069995,29.96789549999812,53049.14741712 2025-06-20,03:13:47.000,171,11081981,115245,0,1750389226,13880.800251069995,29.989042890003475,53049.14043000001 2025-06-20,03:13:48.000,171,11081997,115085,0,1750389227,13880.76656951999,29.960846369998762,53049.09152016001 2025-06-20,03:13:49.000,171,11081896,115085,0,1750389228,13880.82719630999,29.946748110000044,53049.13344288 2025-06-20,03:13:50.000,171,11082001,114845,0,1750389229,13880.86761416999,29.974944630004757,53049.1054944 2025-06-20,03:13:51.000,171,11081946,115365,0,1750389230,13880.83393262,29.989042890003475,53049.13344288 2025-06-20,03:13:52.000,171,11081954,115085,0,1750389231,13880.87435048,29.96789549999812,53049.09850728 2025-06-20,03:13:53.000,171,11081909,115325,0,1750389232,13880.901295719996,29.960846369998762,53049.12645576 2025-06-20,03:13:54.000,171,11081960,115165,0,1750389233,13880.91476834,29.939698980000685,53049.12645576 2025-06-20,03:13:55.000,171,11081925,115245,0,1750389234,13880.88782309999,29.932649850001326,53049.13344288 2025-06-20,03:13:56.000,171,11081941,114965,0,1750389235,13880.90803202999,29.96789549999812,53049.1054944 2025-06-20,03:13:57.000,171,11081954,115085,0,1750389236,13880.941713579996,29.918551590002608,53049.1054944 2025-06-20,03:13:58.000,171,11081953,115085,0,1750389237,13880.982131439996,29.90445333000389,53049.09850728 2025-06-20,03:13:59.000,171,11081934,115245,0,1750389238,13881.002340369996,29.91150246000325,53049.09152016001 2025-06-20,03:14:00.000,171,11082002,114965,0,1750389239,13881.022549299996,29.91150246000325,53049.07754592 2025-06-20,03:14:01.000,171,11081956,115365,0,1750389240,13881.022549299996,29.883305939998536,53049.09152016001 2025-06-20,03:14:02.000,171,11081935,114845,0,1750389241,13881.029285609991,29.86215855000046,53049.08453304 2025-06-20,03:14:03.000,171,11081984,115165,0,1750389242,13881.089912399992,29.8551094200011,53049.1054944 2025-06-20,03:14:04.000,171,11081975,115165,0,1750389243,13881.096648710001,29.86215855000046,53049.11248152001 2025-06-20,03:14:05.000,171,11081981,115005,0,1750389244,13881.089912399992,29.84806029000174,53049.06357168001 2025-06-20,03:14:06.000,171,11081966,115045,0,1750389245,13881.096648710001,29.84806029000174,53049.05658456 2025-06-20,03:14:07.000,171,11081949,114965,0,1750389246,13881.137066570001,29.81281463999767,53049.05658456 2025-06-20,03:14:08.000,171,11081991,115045,0,1750389247,13881.190957049992,29.819863770004304,53049.02863608 2025-06-20,03:14:09.000,171,11081917,114925,0,1750389248,13881.177484430002,29.84101116000238,53049.02863608 2025-06-20,03:14:10.000,171,11081961,115365,0,1750389249,13881.204429669997,29.79166724999959,53049.04261032001 2025-06-20,03:14:11.000,171,11081961,115045,0,1750389250,13881.231374909992,29.749372470003436,53049.021648960006 2025-06-20,03:14:12.000,171,11081964,115285,0,1750389251,13881.258320150002,29.770519860001514,53049.021648960006 2025-06-20,03:14:13.000,171,11081956,114845,0,1750389252,13881.271792769992,29.763470730002155,53048.965752 2025-06-20,03:14:14.000,171,11081968,114805,0,1750389253,13881.292001699992,29.777568990000873,53048.99370048001 2025-06-20,03:14:15.000,171,11081941,115085,0,1750389254,13881.305474319997,29.735274210004718,53048.98671336 2025-06-20,03:14:16.000,171,11081959,115285,0,1750389255,13881.312210629992,29.721175949998724,53049.049597440004 2025-06-20,03:14:17.000,171,11081934,115045,0,1750389256,13881.339155870002,29.728225079998083,53048.97972624 2025-06-20,03:14:18.000,171,11081897,114845,0,1750389257,13881.312210629992,29.721175949998724,53048.93780352 2025-06-20,03:14:19.000,171,11081918,115045,0,1750389258,13881.366101109998,29.721175949998724,53048.902867920006 2025-06-20,03:14:20.000,171,11081955,115005,0,1750389259,13881.406518969998,29.714126819999365,53048.965752 2025-06-20,03:14:21.000,171,11081978,115165,0,1750389260,13881.399782660003,29.742323340004077,53048.92382928001 2025-06-20,03:14:22.000,171,11081958,115285,0,1750389261,13881.413255279993,29.749372470003436,53048.92382928001 2025-06-20,03:14:23.000,171,11081936,115285,0,1750389262,13881.393046349993,29.756421600002795,53048.89588080001 2025-06-20,03:14:24.000,171,11081978,115205,0,1750389263,13881.386310039998,29.756421600002795,53048.89588080001 2025-06-20,03:14:25.000,171,11081977,115005,0,1750389264,13881.393046349993,29.721175949998724,53048.902867920006 2025-06-20,03:14:26.000,171,11081911,114965,0,1750389265,13881.379573730002,29.735274210004718,53048.902867920006 2025-06-20,03:14:27.000,171,11081931,115005,0,1750389266,13881.372837419993,29.707077690000006,53048.902867920006 2025-06-20,03:14:28.000,171,11081961,114965,0,1750389267,13881.386310039998,29.685930300001928,53048.902867920006 2025-06-20,03:14:29.000,171,11081928,115245,0,1750389268,13881.399782660003,29.67888117000257,53048.84697096001 2025-06-20,03:14:30.000,171,11081969,115045,0,1750389269,13881.406518969998,29.650684649997856,53048.853958080006 2025-06-20,03:14:31.000,171,11081924,114925,0,1750389270,13881.393046349993,29.650684649997856,53048.82600960001 2025-06-20,03:14:32.000,171,11081995,115125,0,1750389271,13881.386310039998,29.66478291000385,53048.82600960001 2025-06-20,03:14:33.000,171,11081900,114925,0,1750389272,13881.393046349993,29.62953725999978,53048.82600960001 2025-06-20,03:14:34.000,171,11081969,115085,0,1750389273,13881.359364800002,29.573144220004906,53048.81902248 2025-06-20,03:14:35.000,171,11081953,115045,0,1750389274,13881.372837419993,29.544947700000193,53048.81203536 2025-06-20,03:14:36.000,171,11081972,115125,0,1750389275,13881.352628489993,29.530849440001475,53048.735177040006 2025-06-20,03:14:37.000,171,11081929,115165,0,1750389276,13881.345892179997,29.523800310002116,53048.76312552 2025-06-20,03:14:38.000,171,11081942,115125,0,1750389277,13881.339155870002,29.481505529998685,53048.735177040006 2025-06-20,03:14:39.000,171,11081940,114845,0,1750389278,13881.339155870002,29.467407269999967,53048.714215680004 2025-06-20,03:14:40.000,171,11081990,114885,0,1750389279,13881.345892179997,29.460358140000608,53048.72818992001 2025-06-20,03:14:41.000,171,11081935,115325,0,1750389280,13881.352628489993,29.411014229997818,53048.70722856001 2025-06-20,03:14:42.000,171,11081968,114885,0,1750389281,13881.359364800002,29.3969159699991,53048.67928008001 2025-06-20,03:14:43.000,171,11082004,115005,0,1750389282,13881.379573730002,29.40396509999846,53048.70722856001 2025-06-20,03:14:44.000,171,11081895,115165,0,1750389283,13881.366101109998,29.418063360004453,53048.69325432 2025-06-20,03:14:45.000,171,11081942,115165,0,1750389284,13881.372837419993,29.38986683999974,53048.70722856001 2025-06-20,03:14:46.000,171,11081947,115085,0,1750389285,13881.366101109998,29.3969159699991,53048.67928008001 2025-06-20,03:14:47.000,171,11081897,114765,0,1750389286,13881.366101109998,29.375768580001022,53048.67229296 2025-06-20,03:14:48.000,171,11081932,115045,0,1750389287,13881.379573730002,29.40396509999846,53048.65831872001 2025-06-20,03:14:49.000,171,11081956,115005,0,1750389288,13881.372837419993,29.3969159699991,53048.64434448 2025-06-20,03:14:50.000,171,11081924,115245,0,1750389289,13881.366101109998,29.43921075000253,53048.60940888001 2025-06-20,03:14:51.000,171,11081901,115285,0,1750389290,13881.379573730002,29.38986683999974,53048.60242176 2025-06-20,03:14:52.000,171,11081951,115205,0,1750389291,13881.393046349993,29.425112490003812,53048.55351192 2025-06-20,03:14:53.000,171,11081966,115365,0,1750389292,13881.413255279993,29.43216162000317,53048.58844752001 2025-06-20,03:14:54.000,171,11081940,115165,0,1750389293,13881.426727899998,29.418063360004453,53048.55351192 2025-06-20,03:14:55.000,171,11081962,115125,0,1750389294,13881.419991590003,29.43921075000253,53048.55351192 2025-06-20,03:14:56.000,171,11081957,115165,0,1750389295,13881.433464209993,29.44625988000189,53048.546524800004 2025-06-20,03:14:57.000,171,11081968,115165,0,1750389296,13881.473882069993,29.474456399999326,53048.49062784001 2025-06-20,03:14:58.000,171,11081902,115005,0,1750389297,13881.500827309988,29.474456399999326,53048.4766536 2025-06-20,03:14:59.000,171,11081961,115005,0,1750389298,13881.480618379988,29.460358140000608,53048.518576320006 2025-06-20,03:15:00.000,171,11081919,114845,0,1750389299,13881.487354689998,29.474456399999326,53048.48364072 2025-06-20,03:15:01.000,171,11081909,115205,0,1750389300,13881.480618379988,29.509702050003398,53048.448705120005 2025-06-20,03:15:02.000,171,11081935,114965,0,1750389301,13881.446936829998,29.488554659998044,53048.4766536 2025-06-20,03:15:03.000,171,11081902,115125,0,1750389302,13881.473882069993,29.50265292000404,53048.4766536 2025-06-20,03:15:04.000,171,11081889,115045,0,1750389303,13881.467145759998,29.474456399999326,53048.4766536 2025-06-20,03:15:05.000,171,11081941,115085,0,1750389304,13881.467145759998,29.481505529998685,53048.46267936 2025-06-20,03:15:06.000,171,11081962,115045,0,1750389305,13881.446936829998,29.516751180002757,53048.46267936 2025-06-20,03:15:07.000,171,11081934,115045,0,1750389306,13881.453673139993,29.530849440001475,53048.42774376 2025-06-20,03:15:08.000,171,11081969,115245,0,1750389307,13881.453673139993,29.516751180002757,53048.45569224 2025-06-20,03:15:09.000,171,11081921,115365,0,1750389308,13881.426727899998,29.467407269999967,53048.4766536 2025-06-20,03:15:10.000,171,11081966,115165,0,1750389309,13881.399782660003,29.481505529998685,53048.45569224 2025-06-20,03:15:11.000,171,11081926,115365,0,1750389310,13881.426727899998,29.460358140000608,53048.46966648001 2025-06-20,03:15:12.000,171,11081929,115125,0,1750389311,13881.413255279993,29.509702050003398,53048.49062784001 2025-06-20,03:15:13.000,171,11081921,115005,0,1750389312,13881.419991590003,29.537898570000834,53048.49062784001 2025-06-20,03:15:14.000,171,11081930,115085,0,1750389313,13881.393046349993,29.530849440001475,53048.46267936 2025-06-20,03:15:15.000,171,11081938,114925,0,1750389314,13881.413255279993,29.516751180002757,53048.4766536 2025-06-20,03:15:16.000,171,11081901,114845,0,1750389315,13881.426727899998,29.544947700000193,53048.448705120005 2025-06-20,03:15:17.000,171,11081931,115085,0,1750389316,13881.399782660003,29.587242480003624,53048.42774376 2025-06-20,03:15:18.000,171,11081969,115045,0,1750389317,13881.426727899998,29.573144220004906,53048.45569224 2025-06-20,03:15:19.000,171,11081986,115125,0,1750389318,13881.406518969998,29.594291610002983,53048.448705120005 2025-06-20,03:15:20.000,171,11081967,114925,0,1750389319,13881.386310039998,29.6083898700017,53048.46966648001 2025-06-20,03:15:21.000,171,11081901,115205,0,1750389320,13881.399782660003,29.636586389999138,53048.43473088 2025-06-20,03:15:22.000,171,11081923,115085,0,1750389321,13881.413255279993,29.650684649997856,53048.44171800001 2025-06-20,03:15:23.000,171,11081979,115085,0,1750389322,13881.413255279993,29.62953725999978,53048.497614960004 2025-06-20,03:15:24.000,171,11081910,114925,0,1750389323,13881.379573730002,29.62953725999978,53048.46966648001 2025-06-20,03:15:25.000,171,11081982,114965,0,1750389324,13881.366101109998,29.65773378000449,53048.46966648001 2025-06-20,03:15:26.000,171,11081924,115005,0,1750389325,13881.318946940002,29.650684649997856,53048.4766536 2025-06-20,03:15:27.000,171,11081905,115205,0,1750389326,13881.359364800002,29.67183204000321,53048.44171800001 2025-06-20,03:15:28.000,171,11081900,115085,0,1750389327,13881.312210629992,29.636586389999138,53048.4067824 2025-06-20,03:15:29.000,171,11081942,115125,0,1750389328,13881.305474319997,29.65773378000449,53048.42075664001 2025-06-20,03:15:30.000,171,11081937,115005,0,1750389329,13881.271792769992,29.685930300001928,53048.43473088 2025-06-20,03:15:31.000,171,11081931,115165,0,1750389330,13881.231374909992,29.685930300001928,53048.43473088 2025-06-20,03:15:32.000,171,11081913,114845,0,1750389331,13881.224638599997,29.721175949998724,53048.43473088 2025-06-20,03:15:33.000,171,11081880,115005,0,1750389332,13881.190957049992,29.67888117000257,53048.42075664001 2025-06-20,03:15:34.000,171,11081944,115045,0,1750389333,13881.190957049992,29.721175949998724,53048.46267936 2025-06-20,03:15:35.000,171,11081930,115205,0,1750389334,13881.143802879997,29.721175949998724,53048.4067824 2025-06-20,03:15:36.000,171,11081951,115205,0,1750389335,13881.157275500002,29.692979430001287,53048.42075664001 2025-06-20,03:15:37.000,171,11081958,115045,0,1750389336,13881.164011809997,29.700028560000646,53048.43473088 2025-06-20,03:15:38.000,171,11081935,115045,0,1750389337,13881.150539189992,29.749372470003436,53048.42774376 2025-06-20,03:15:39.000,171,11081916,115285,0,1750389338,13881.170748119992,29.742323340004077,53048.399795280005 2025-06-20,03:15:40.000,171,11081892,115005,0,1750389339,13881.197693360002,29.735274210004718,53048.399795280005 2025-06-20,03:15:41.000,171,11081904,115085,0,1750389340,13881.157275500002,29.714126819999365,53048.38582104 2025-06-20,03:15:42.000,171,11081881,115165,0,1750389341,13881.197693360002,29.763470730002155,53048.399795280005 2025-06-20,03:15:43.000,171,11081952,115045,0,1750389342,13881.177484430002,29.79166724999959,53048.42075664001 2025-06-20,03:15:44.000,171,11081966,115085,0,1750389343,13881.164011809997,29.777568990000873,53048.41376952 2025-06-20,03:15:45.000,171,11081975,115205,0,1750389344,13881.184220739997,29.80576550999831,53048.42075664001 2025-06-20,03:15:46.000,171,11081892,115125,0,1750389345,13881.197693360002,29.84806029000174,53048.4067824 2025-06-20,03:15:47.000,171,11081899,115125,0,1750389346,13881.204429669997,29.819863770004304,53048.39280816001 2025-06-20,03:15:48.000,171,11082011,115205,0,1750389347,13881.170748119992,29.869207679999818,53048.39280816001 2025-06-20,03:15:49.000,171,11081874,115205,0,1750389348,13881.157275500002,29.883305939998536,53048.41376952 2025-06-20,03:15:50.000,171,11081903,115165,0,1750389349,13881.130330259992,29.925600720001967,53048.39280816001 2025-06-20,03:15:51.000,171,11081891,115125,0,1750389350,13881.116857640001,29.960846369998762,53048.399795280005 2025-06-20,03:15:52.000,171,11081879,114845,0,1750389351,13881.143802879997,29.989042890003475,53048.42774376 2025-06-20,03:15:53.000,171,11081972,115165,0,1750389352,13881.130330259992,29.989042890003475,53048.46267936 2025-06-20,03:15:54.000,171,11081925,114885,0,1750389353,13881.103385019996,30.003141150002193,53048.42774376 2025-06-20,03:15:55.000,171,11081967,115045,0,1750389354,13881.177484430002,30.045435929998348,53048.518576320006 2025-06-20,03:15:56.000,171,11081931,114925,0,1750389355,13881.123593949997,29.989042890003475,53048.46966648001 2025-06-20,03:15:57.000,171,11081935,115085,0,1750389356,13881.130330259992,30.010190280001552,53048.41376952 2025-06-20,03:15:58.000,171,11081949,114925,0,1750389357,13881.137066570001,30.03133766999963,53048.46966648001 2025-06-20,03:15:59.000,171,11081872,115325,0,1750389358,13881.150539189992,30.059534190004342,53048.48364072 2025-06-20,03:16:00.000,171,11081913,115125,0,1750389359,13881.157275500002,30.052485059997707,53048.46966648001 2025-06-20,03:16:01.000,171,11081920,115365,0,1750389360,13881.197693360002,30.07363245000306,53048.46966648001 2025-06-20,03:16:02.000,171,11081939,115205,0,1750389361,13881.137066570001,30.130025489997934,53048.55351192 2025-06-20,03:16:03.000,171,11081886,115045,0,1750389362,13881.150539189992,30.101828970000497,53048.546524800004 2025-06-20,03:16:04.000,171,11081972,115045,0,1750389363,13881.170748119992,30.13707462000457,53048.57447328 2025-06-20,03:16:05.000,171,11081922,114645,0,1750389364,13881.157275500002,30.151172880003287,53048.546524800004 2025-06-20,03:16:06.000,171,11081952,115085,0,1750389365,13881.184220739997,30.172320270001364,53048.59543464 2025-06-20,03:16:07.000,171,11081870,115005,0,1750389366,13881.164011809997,30.172320270001364,53048.53953768001 2025-06-20,03:16:08.000,171,11081963,115085,0,1750389367,13881.184220739997,30.179369400000724,53048.60242176 2025-06-20,03:16:09.000,171,11081897,115005,0,1750389368,13881.211165979992,30.2005167899988,53048.60242176 2025-06-20,03:16:10.000,171,11081962,115365,0,1750389369,13881.190957049992,30.24281157000223,53048.57447328 2025-06-20,03:16:11.000,171,11081933,115125,0,1750389370,13881.130330259992,30.278057219999027,53048.60242176 2025-06-20,03:16:12.000,171,11081902,115085,0,1750389371,13881.103385019996,30.30625374000374,53048.58844752001 2025-06-20,03:16:13.000,171,11081920,115085,0,1750389372,13881.076439780001,30.32035200000246,53048.62338312 2025-06-20,03:16:14.000,171,11081936,115605,0,1750389373,13881.076439780001,30.285106349998387,53048.616396000005 2025-06-20,03:16:15.000,171,11081946,115045,0,1750389374,13881.056230850001,30.292155479997746,53048.64434448 2025-06-20,03:16:16.000,171,11081916,115245,0,1750389375,13881.022549299996,30.292155479997746,53048.63037024 2025-06-20,03:16:17.000,171,11081944,115125,0,1750389376,13881.015812990001,30.292155479997746,53048.63735736001 2025-06-20,03:16:18.000,171,11081844,115045,0,1750389377,13881.029285609991,30.30625374000374,53048.616396000005 2025-06-20,03:16:19.000,171,11081960,115165,0,1750389378,13881.002340369996,30.285106349998387,53048.60940888001 2025-06-20,03:16:20.000,171,11081955,115045,0,1750389379,13880.982131439996,30.30625374000374,53048.616396000005 2025-06-20,03:16:21.000,171,11081954,115085,0,1750389380,13880.9551862,30.278057219999027,53048.63735736001 2025-06-20,03:16:22.000,171,11081968,115165,0,1750389381,13880.948449889991,30.292155479997746,53048.57447328 2025-06-20,03:16:23.000,171,11081961,114965,0,1750389382,13880.995604060001,30.32035200000246,53048.63037024 2025-06-20,03:16:24.000,171,11081881,115125,0,1750389383,13880.928240959991,30.334450260001177,53048.53953768001 2025-06-20,03:16:25.000,171,11081888,115165,0,1750389384,13880.928240959991,30.334450260001177,53048.567486160006 2025-06-20,03:16:26.000,171,11081973,114765,0,1750389385,13880.961922509996,30.348548519999895,53048.64434448 2025-06-20,03:16:27.000,171,11081904,115085,0,1750389386,13880.928240959991,30.341499390000536,53048.60940888001 2025-06-20,03:16:28.000,171,11081926,115045,0,1750389387,13880.9551862,30.355597649999254,53048.60940888001 2025-06-20,03:16:29.000,171,11081937,115125,0,1750389388,13880.948449889991,30.376745040004607,53048.5814604 2025-06-20,03:16:30.000,171,11081949,115125,0,1750389389,13880.9551862,30.411990690001403,53048.58844752001 2025-06-20,03:16:31.000,171,11081950,114685,0,1750389390,13880.97539513,30.411990690001403,53048.58844752001 2025-06-20,03:16:32.000,171,11081951,115005,0,1750389391,13880.93497727,30.4472363399982,53048.62338312 2025-06-20,03:16:33.000,171,11081942,114925,0,1750389392,13880.928240959991,30.468383730003552,53048.60242176 2025-06-20,03:16:34.000,171,11081908,115005,0,1750389393,13880.91476834,30.454285470004834,53048.65831872001 2025-06-20,03:16:35.000,171,11081927,115285,0,1750389394,13880.921504649996,30.48248199000227,53048.5814604 2025-06-20,03:16:36.000,171,11081925,114885,0,1750389395,13880.9551862,30.48953112000163,53048.57447328 2025-06-20,03:16:37.000,171,11081913,115085,0,1750389396,13880.948449889991,30.468383730003552,53048.56049904001 2025-06-20,03:16:38.000,171,11081920,115165,0,1750389397,13880.948449889991,30.510678509999707,53048.53953768001 2025-06-20,03:16:39.000,171,11081929,115445,0,1750389398,13880.961922509996,30.503629380000348,53048.56049904001 2025-06-20,03:16:40.000,171,11081910,115165,0,1750389399,13880.968658819991,30.524776769998425,53048.56049904001 2025-06-20,03:16:41.000,171,11081890,115205,0,1750389400,13880.97539513,30.517727639999066,53048.58844752001 2025-06-20,03:16:42.000,171,11081930,115045,0,1750389401,13880.941713579996,30.510678509999707,53048.55351192 2025-06-20,03:16:43.000,171,11081895,115165,0,1750389402,13880.988867749991,30.53887503000442,53048.63037024 2025-06-20,03:16:44.000,171,11081896,114805,0,1750389403,13880.982131439996,30.54592416000378,53048.665305840004 2025-06-20,03:16:45.000,171,11081918,115085,0,1750389404,13880.995604060001,30.560022420002497,53048.665305840004 2025-06-20,03:16:46.000,171,11081890,114685,0,1750389405,13880.988867749991,30.581169810000574,53048.64434448 2025-06-20,03:16:47.000,171,11081906,115365,0,1750389406,13881.015812990001,30.54592416000378,53048.6513316 2025-06-20,03:16:48.000,171,11081899,115005,0,1750389407,13880.948449889991,30.588218939999933,53048.70024144 2025-06-20,03:16:49.000,171,11081916,115285,0,1750389408,13880.948449889991,30.54592416000378,53048.65831872001 2025-06-20,03:16:50.000,171,11081887,115085,0,1750389409,13880.86761416999,30.567071550001856,53048.63735736001 2025-06-20,03:16:51.000,171,11081897,115005,0,1750389410,13880.928240959991,30.574120680001215,53048.686267200006 2025-06-20,03:16:52.000,171,11081932,115005,0,1750389411,13880.88782309999,30.595268069999292,53048.64434448 2025-06-20,03:16:53.000,171,11081911,115445,0,1750389412,13880.90803202999,30.588218939999933,53048.64434448 2025-06-20,03:16:54.000,171,11081940,115005,0,1750389413,13880.88782309999,30.560022420002497,53048.63735736001 2025-06-20,03:16:55.000,171,11081923,115005,0,1750389414,13880.90803202999,30.567071550001856,53048.67928008001 2025-06-20,03:16:56.000,171,11081893,115125,0,1750389415,13880.91476834,30.524776769998425,53048.686267200006 2025-06-20,03:16:57.000,171,11081908,115045,0,1750389416,13880.90803202999,30.574120680001215,53048.70024144 2025-06-20,03:16:58.000,171,11081897,115045,0,1750389417,13880.928240959991,30.560022420002497,53048.70722856001 2025-06-20,03:16:59.000,171,11081972,115045,0,1750389418,13880.90803202999,30.524776769998425,53048.686267200006 2025-06-20,03:17:00.000,171,11081920,115125,0,1750389419,13880.928240959991,30.552973290003138,53048.70024144 2025-06-20,03:17:01.000,171,11081927,114845,0,1750389420,13880.91476834,30.524776769998425,53048.70722856001 2025-06-20,03:17:02.000,171,11081954,115125,0,1750389421,13880.941713579996,30.53887503000442,53048.70024144 2025-06-20,03:17:03.000,171,11081885,115365,0,1750389422,13880.90803202999,30.517727639999066,53048.7212028 2025-06-20,03:17:04.000,171,11081935,115325,0,1750389423,13880.901295719996,30.510678509999707,53048.74915128 2025-06-20,03:17:05.000,171,11081909,115365,0,1750389424,13880.93497727,30.503629380000348,53048.69325432 2025-06-20,03:17:06.000,171,11081927,115165,0,1750389425,13880.93497727,30.49658025000099,53048.69325432 2025-06-20,03:17:07.000,171,11081899,115165,0,1750389426,13880.93497727,30.468383730003552,53048.67229296 2025-06-20,03:17:08.000,171,11081985,115365,0,1750389427,13880.93497727,30.48953112000163,53048.67229296 2025-06-20,03:17:09.000,171,11081976,115045,0,1750389428,13880.91476834,30.48953112000163,53048.67229296 2025-06-20,03:17:10.000,171,11081935,115005,0,1750389429,13880.93497727,30.49658025000099,53048.69325432 2025-06-20,03:17:11.000,171,11081891,115045,0,1750389430,13880.901295719996,30.47543286000291,53048.70722856001 2025-06-20,03:17:12.000,171,11081957,115125,0,1750389431,13880.928240959991,30.510678509999707,53048.69325432 2025-06-20,03:17:13.000,171,11081877,115085,0,1750389432,13880.88782309999,30.49658025000099,53048.665305840004 2025-06-20,03:17:14.000,171,11081917,114965,0,1750389433,13880.88782309999,30.47543286000291,53048.70722856001 2025-06-20,03:17:15.000,171,11081929,115365,0,1750389434,13880.86761416999,30.524776769998425,53048.67229296 2025-06-20,03:17:16.000,171,11081944,115205,0,1750389435,13880.89455941,30.48953112000163,53048.735177040006 2025-06-20,03:17:17.000,171,11081951,114845,0,1750389436,13880.87435048,30.468383730003552,53048.70722856001 2025-06-20,03:17:18.000,171,11081965,115005,0,1750389437,13880.88782309999,30.461334600004193,53048.74216416 2025-06-20,03:17:19.000,171,11081975,114885,0,1750389438,13880.86761416999,30.47543286000291,53048.665305840004 2025-06-20,03:17:20.000,171,11081965,115205,0,1750389439,13880.881086789996,30.42608895000012,53048.65831872001 2025-06-20,03:17:21.000,171,11081904,115045,0,1750389440,13880.85414155,30.404941560002044,53048.714215680004 2025-06-20,03:17:22.000,171,11081926,115365,0,1750389441,13880.840668929995,30.397892430002685,53048.67229296 2025-06-20,03:17:23.000,171,11081907,115005,0,1750389442,13880.79351476,30.383794170003966,53048.665305840004 2025-06-20,03:17:24.000,171,11081918,115205,0,1750389443,13880.78677844999,30.390843300003326,53048.75613840001 2025-06-20,03:17:25.000,171,11081906,115045,0,1750389444,13880.76656951999,30.376745040004607,53048.70024144 2025-06-20,03:17:26.000,171,11081950,114885,0,1750389445,13880.74636058999,30.355597649999254,53048.7212028 2025-06-20,03:17:27.000,171,11081889,115165,0,1750389446,13880.7530969,30.341499390000536,53048.686267200006 2025-06-20,03:17:28.000,171,11081942,115045,0,1750389447,13880.73288797,30.341499390000536,53048.64434448 2025-06-20,03:17:29.000,171,11081963,115205,0,1750389448,13880.71267904,30.29920461000438,53048.6513316 2025-06-20,03:17:30.000,171,11081926,115205,0,1750389449,13880.72615165999,30.30625374000374,53048.65831872001 2025-06-20,03:17:31.000,171,11081893,115045,0,1750389450,13880.70594272999,30.27100808999967,53048.686267200006 2025-06-20,03:17:32.000,171,11081950,115365,0,1750389451,13880.69247011,30.26395896000031,53048.665305840004 2025-06-20,03:17:33.000,171,11081886,115165,0,1750389452,13880.71267904,30.26395896000031,53048.67229296 2025-06-20,03:17:34.000,171,11081958,115245,0,1750389453,13880.699206419995,30.285106349998387,53048.67928008001 2025-06-20,03:17:35.000,171,11081939,114765,0,1750389454,13880.68573379999,30.285106349998387,53048.67229296 2025-06-20,03:17:36.000,171,11081903,115005,0,1750389455,13880.67226118,30.25690983000095,53048.686267200006 2025-06-20,03:17:37.000,171,11081925,115045,0,1750389456,13880.678997489995,30.25690983000095,53048.686267200006 2025-06-20,03:17:38.000,171,11081957,114965,0,1750389457,13880.66552486999,30.25690983000095,53048.63037024 2025-06-20,03:17:39.000,171,11081894,115085,0,1750389458,13880.69247011,30.27100808999967,53048.62338312 2025-06-20,03:17:40.000,171,11081938,115165,0,1750389459,13880.64531593999,30.25690983000095,53048.665305840004 2025-06-20,03:17:41.000,171,11081877,115285,0,1750389460,13880.62510700999,30.24281157000223,53048.60940888001 2025-06-20,03:17:42.000,171,11081844,115165,0,1750389461,13880.658788559995,30.24986070000159,53048.63735736001 2025-06-20,03:17:43.000,171,11081921,115205,0,1750389462,13880.658788559995,30.24986070000159,53048.62338312 2025-06-20,03:17:44.000,171,11081904,115085,0,1750389463,13880.577952839994,30.24986070000159,53048.60940888001 2025-06-20,03:17:45.000,171,11081922,115005,0,1750389464,13880.63184332,30.26395896000031,53048.59543464 2025-06-20,03:17:46.000,171,11081909,114925,0,1750389465,13880.618370699995,30.285106349998387,53048.60940888001 2025-06-20,03:17:47.000,171,11081891,115005,0,1750389466,13880.61163439,30.25690983000095,53048.60242176 2025-06-20,03:17:48.000,171,11081882,115205,0,1750389467,13880.64531593999,30.285106349998387,53048.60940888001 2025-06-20,03:17:49.000,171,11081940,115005,0,1750389468,13880.638579629995,30.292155479997746,53048.63735736001 2025-06-20,03:17:50.000,171,11081963,115285,0,1750389469,13880.64531593999,30.25690983000095,53048.57447328 2025-06-20,03:17:51.000,171,11081988,114925,0,1750389470,13880.57121653,30.24986070000159,53048.5814604 2025-06-20,03:17:52.000,171,11081886,115005,0,1750389471,13880.54427128999,30.26395896000031,53048.58844752001 2025-06-20,03:17:53.000,171,11081918,114765,0,1750389472,13880.54427128999,30.228713310003513,53048.52556344 2025-06-20,03:17:54.000,171,11081944,115125,0,1750389473,13880.517326049994,30.228713310003513,53048.53953768001 2025-06-20,03:17:55.000,171,11081875,115085,0,1750389474,13880.50385342999,30.193467659999442,53048.518576320006 2025-06-20,03:17:56.000,171,11081947,115005,0,1750389475,13880.443226639989,30.186418530000083,53048.46267936 2025-06-20,03:17:57.000,171,11081936,115045,0,1750389476,13880.389336159998,30.151172880003287,53048.53953768001 2025-06-20,03:17:58.000,171,11081926,115085,0,1750389477,13880.382599849989,30.165271140002005,53048.52556344 2025-06-20,03:17:59.000,171,11081938,115205,0,1750389478,13880.308500439998,30.2005167899988,53048.53255056 2025-06-20,03:18:00.000,171,11081938,115045,0,1750389479,13880.308500439998,30.115927229999215,53048.42774376 2025-06-20,03:18:01.000,171,11081885,115085,0,1750389480,13880.274818889993,30.08068158000242,53048.46267936 2025-06-20,03:18:02.000,171,11081948,115085,0,1750389481,13880.261346269988,30.07363245000306,53048.448705120005 2025-06-20,03:18:03.000,171,11081901,115205,0,1750389482,13880.241137339988,30.052485059997707,53048.46966648001 2025-06-20,03:18:04.000,171,11081919,115165,0,1750389483,13880.187246859998,30.03838679999899,53048.44171800001 2025-06-20,03:18:05.000,171,11081956,114925,0,1750389484,13880.200719480003,30.03838679999899,53048.4766536 2025-06-20,03:18:06.000,171,11081930,115285,0,1750389485,13880.140092690002,29.981993760004116,53048.448705120005 2025-06-20,03:18:07.000,171,11081912,114845,0,1750389486,13880.126620069997,29.960846369998762,53048.38582104 2025-06-20,03:18:08.000,171,11081892,115005,0,1750389487,13880.086202209997,29.946748110000044,53048.35787256 2025-06-20,03:18:09.000,171,11081923,115005,0,1750389488,13880.079465900002,29.918551590002608,53048.350885440006 2025-06-20,03:18:10.000,171,11081950,115045,0,1750389489,13880.045784349997,29.869207679999818,53048.350885440006 2025-06-20,03:18:11.000,171,11081961,115125,0,1750389490,13880.032311729992,29.883305939998536,53048.3369112 2025-06-20,03:18:12.000,171,11081942,115045,0,1750389491,13879.978421250002,29.890355069997895,53048.36485968 2025-06-20,03:18:13.000,171,11081939,115005,0,1750389492,13879.978421250002,29.8551094200011,53048.32293696001 2025-06-20,03:18:14.000,171,11081888,115045,0,1750389493,13879.991893869992,29.833962030003022,53048.350885440006 2025-06-20,03:18:15.000,171,11081972,115005,0,1750389494,13880.106411139997,29.735274210004718,53048.27402712001 2025-06-20,03:18:16.000,171,11081889,115085,0,1750389495,13880.099674830002,29.770519860001514,53048.232104400005 2025-06-20,03:18:17.000,171,11081954,115165,0,1750389496,13880.065993279997,29.742323340004077,53048.22511728001 2025-06-20,03:18:18.000,171,11081965,114845,0,1750389497,13880.032311729992,29.756421600002795,53048.23909152 2025-06-20,03:18:19.000,171,11081897,115165,0,1750389498,13880.018839110002,29.749372470003436,53048.183194560006 2025-06-20,03:18:20.000,171,11081903,115005,0,1750389499,13879.991893869992,29.742323340004077,53048.1272976 2025-06-20,03:18:21.000,171,11081922,115005,0,1750389500,13879.944739699997,29.742323340004077,53048.162233200004 2025-06-20,03:18:22.000,171,11081900,115005,0,1750389501,13879.890849219992,29.749372470003436,53048.15524608001 2025-06-20,03:18:23.000,171,11081917,115045,0,1750389502,13879.870640289992,29.707077690000006,53048.17620744001 2025-06-20,03:18:24.000,171,11081976,115165,0,1750389503,13879.857167670001,29.721175949998724,53048.1272976 2025-06-20,03:18:25.000,171,11081921,115045,0,1750389504,13879.762859329996,29.721175949998724,53048.07140064 2025-06-20,03:18:26.000,171,11081965,115205,0,1750389505,13879.796540880001,29.728225079998083,53048.07838776 2025-06-20,03:18:27.000,171,11081916,115205,0,1750389506,13879.810013499991,29.721175949998724,53048.09934912 2025-06-20,03:18:28.000,171,11081886,115125,0,1750389507,13879.762859329996,29.714126819999365,53048.05742640001 2025-06-20,03:18:29.000,171,11081929,115045,0,1750389508,13879.742650399996,29.692979430001287,53048.043452160004 2025-06-20,03:18:30.000,171,11081955,115205,0,1750389509,13879.749386709991,29.67183204000321,53048.0224908 2025-06-20,03:18:31.000,171,11081949,115005,0,1750389510,13879.722441469996,29.67888117000257,53047.98056808 2025-06-20,03:18:32.000,171,11081921,114965,0,1750389511,13879.702232539996,29.643635519998497,53047.98056808 2025-06-20,03:18:33.000,171,11081965,115045,0,1750389512,13879.682023609996,29.650684649997856,53048.03646504001 2025-06-20,03:18:34.000,171,11081865,115005,0,1750389513,13879.64834205999,29.66478291000385,53047.98056808 2025-06-20,03:18:35.000,171,11081896,115045,0,1750389514,13879.66855098999,29.636586389999138,53047.8827484 2025-06-20,03:18:36.000,171,11081923,114805,0,1750389515,13879.65507837,29.62248813000042,53047.896722640005 2025-06-20,03:18:37.000,171,11081916,114925,0,1750389516,13879.6752873,29.62248813000042,53047.92467112 2025-06-20,03:18:38.000,171,11081915,115325,0,1750389517,13879.61466051,29.62248813000042,53047.92467112 2025-06-20,03:18:39.000,171,11081862,114885,0,1750389518,13879.60792419999,29.601340740002342,53047.90370976 2025-06-20,03:18:40.000,171,11081908,115045,0,1750389519,13879.58771526999,29.601340740002342,53047.86178704 2025-06-20,03:18:41.000,171,11081968,115285,0,1750389520,13879.560770029995,29.573144220004906,53047.88973552001 2025-06-20,03:18:42.000,171,11081944,115045,0,1750389521,13879.57424265,29.56609508999827,53047.86877416001 2025-06-20,03:18:43.000,171,11081923,115125,0,1750389522,13879.560770029995,29.636586389999138,53047.97358096 2025-06-20,03:18:45.000,171,11081921,115165,0,1750389524,13879.50687954999,29.580193350004265,53047.777941600005 2025-06-20,03:18:46.000,171,11081946,114845,0,1750389525,13879.520352169995,29.580193350004265,53047.8128772 2025-06-20,03:18:47.000,171,11081932,115205,0,1750389526,13879.520352169995,29.601340740002342,53047.75698024 2025-06-20,03:18:48.000,171,11081912,115005,0,1750389527,13879.51361586,29.594291610002983,53047.80589008 2025-06-20,03:18:49.000,171,11081916,115085,0,1750389528,13879.479934309995,29.594291610002983,53047.80589008 2025-06-20,03:18:50.000,171,11081977,115165,0,1750389529,13879.459725379995,29.61543900000106,53047.78492872 2025-06-20,03:18:51.000,171,11081948,115005,0,1750389530,13879.473198,29.62248813000042,53047.777941600005 2025-06-20,03:18:52.000,171,11081985,114965,0,1750389531,13879.46646168999,29.61543900000106,53047.729031760005 2025-06-20,03:18:53.000,171,11081929,115045,0,1750389532,13879.46646168999,29.650684649997856,53047.74999312001 2025-06-20,03:18:54.000,171,11081974,115005,0,1750389533,13879.46646168999,29.643635519998497,53047.743006 2025-06-20,03:18:55.000,171,11081950,115245,0,1750389534,13879.459725379995,29.67183204000321,53047.68710904 2025-06-20,03:18:56.000,171,11081919,115085,0,1750389535,13879.50687954999,29.692979430001287,53047.72204464001 2025-06-20,03:18:57.000,171,11081941,115165,0,1750389536,13879.500143239995,29.728225079998083,53047.73601888 2025-06-20,03:18:58.000,171,11081988,114885,0,1750389537,13879.500143239995,29.749372470003436,53047.68710904 2025-06-20,03:18:59.000,171,11081909,114965,0,1750389538,13879.49340693,29.777568990000873,53047.72204464001 2025-06-20,03:19:00.000,171,11081947,115165,0,1750389539,13879.520352169995,29.80576550999831,53047.64518632 2025-06-20,03:19:01.000,171,11081973,115165,0,1750389540,13879.57424265,29.819863770004304,53047.7080704 2025-06-20,03:19:02.000,171,11081870,115125,0,1750389541,13879.61466051,29.81281463999767,53047.729031760005 2025-06-20,03:19:03.000,171,11081947,114925,0,1750389542,13879.65507837,29.8551094200011,53047.659160560004 2025-06-20,03:19:04.000,171,11081942,115165,0,1750389543,13879.64834205999,29.876256809999177,53047.610250720005 2025-06-20,03:19:05.000,171,11081938,115125,0,1750389544,13879.6752873,29.91150246000325,53047.66614768 2025-06-20,03:19:06.000,171,11081884,115205,0,1750389545,13879.6752873,29.90445333000389,53047.60326360001 2025-06-20,03:19:07.000,171,11081951,115005,0,1750389546,13879.708968849991,29.925600720001967,53047.59627648 2025-06-20,03:19:08.000,171,11081952,115045,0,1750389547,13879.722441469996,29.932649850001326,53047.58928936 2025-06-20,03:19:09.000,171,11081952,114965,0,1750389548,13879.803277189996,30.003141150002193,53047.568328 2025-06-20,03:19:10.000,171,11081938,114925,0,1750389549,13879.870640289992,30.03838679999899,53047.568328 2025-06-20,03:19:11.000,171,11081968,114885,0,1750389550,13879.877376600001,30.03838679999899,53047.55435376001 2025-06-20,03:19:12.000,171,11081967,115205,0,1750389551,13879.904321839997,30.08068158000242,53047.59627648 2025-06-20,03:19:13.000,171,11081888,115165,0,1750389552,13879.931267079992,30.108878099999856,53047.59627648 2025-06-20,03:19:14.000,171,11081935,114685,0,1750389553,13879.951476009992,30.122976359998574,53047.6381992 2025-06-20,03:19:15.000,171,11081951,115045,0,1750389554,13879.944739699997,30.151172880003287,53047.610250720005 2025-06-20,03:19:16.000,171,11081953,115005,0,1750389555,13880.032311729992,30.13707462000457,53047.610250720005 2025-06-20,03:19:17.000,171,11081888,114965,0,1750389556,13880.018839110002,30.179369400000724,53047.60326360001 2025-06-20,03:19:18.000,171,11081951,114925,0,1750389557,13880.025575419997,30.214615050004795,53047.624224959996 2025-06-20,03:19:19.000,171,11081981,115285,0,1750389558,13880.086202209997,30.221664180004154,53047.58230224001 2025-06-20,03:19:20.000,171,11081913,114965,0,1750389559,13880.025575419997,30.186418530000083,53047.61723784 2025-06-20,03:19:21.000,171,11081896,115005,0,1750389560,13880.045784349997,30.221664180004154,53047.51941816 2025-06-20,03:19:22.000,171,11081878,115045,0,1750389561,13880.018839110002,30.235762440002873,53047.561340880005 2025-06-20,03:19:23.000,171,11081913,114965,0,1750389562,13880.032311729992,30.221664180004154,53047.57531512 2025-06-20,03:19:24.000,171,11081909,114845,0,1750389563,13880.025575419997,30.25690983000095,53047.52640528 2025-06-20,03:19:25.000,171,11082011,114925,0,1750389564,13880.099674830002,30.27100808999967,53047.512431040006 2025-06-20,03:19:26.000,171,11081957,115125,0,1750389565,13880.065993279997,30.228713310003513,53047.54736664 2025-06-20,03:19:27.000,171,11081891,115125,0,1750389566,13880.113147449993,30.214615050004795,53047.52640528 2025-06-20,03:19:28.000,171,11081892,114965,0,1750389567,13880.086202209997,30.24986070000159,53047.52640528 2025-06-20,03:19:29.000,171,11081877,114965,0,1750389568,13880.119883760002,30.235762440002873,53047.50544392001 2025-06-20,03:19:30.000,171,11081950,115085,0,1750389569,13880.059256970002,30.24986070000159,53047.53339240001 2025-06-20,03:19:31.000,171,11081975,114885,0,1750389570,13880.072729589992,30.26395896000031,53047.52640528 2025-06-20,03:19:32.000,171,11081922,115125,0,1750389571,13880.092938519992,30.235762440002873,53047.54736664 2025-06-20,03:19:33.000,171,11081977,114925,0,1750389572,13880.072729589992,30.24986070000159,53047.54736664 2025-06-20,03:19:34.000,171,11081983,115325,0,1750389573,13880.086202209997,30.26395896000031,53047.54736664 2025-06-20,03:19:35.000,171,11081974,114805,0,1750389574,13880.113147449993,30.24281157000223,53047.561340880005 2025-06-20,03:19:36.000,171,11081941,115045,0,1750389575,13880.079465900002,30.228713310003513,53047.50544392001 2025-06-20,03:19:37.000,171,11081906,115125,0,1750389576,13880.140092690002,30.278057219999027,53047.55435376001 2025-06-20,03:19:38.000,171,11081893,115045,0,1750389577,13880.160301620002,30.29920461000438,53047.52640528 2025-06-20,03:19:39.000,171,11081881,114765,0,1750389578,13880.207455789998,30.278057219999027,53047.512431040006 2025-06-20,03:19:40.000,171,11081912,114885,0,1750389579,13880.247873649998,30.29920461000438,53047.53339240001 2025-06-20,03:19:41.000,171,11081879,114845,0,1750389580,13880.274818889993,30.26395896000031,53047.52640528 2025-06-20,03:19:42.000,171,11082002,115245,0,1750389581,13880.321973059989,30.292155479997746,53047.58928936 2025-06-20,03:19:43.000,171,11081892,114965,0,1750389582,13880.375863539994,30.29920461000438,53047.561340880005 2025-06-20,03:19:44.000,171,11081962,115205,0,1750389583,13880.362390919989,30.278057219999027,53047.51941816 2025-06-20,03:19:45.000,171,11081955,115005,0,1750389584,13880.396072469994,30.355597649999254,53047.51941816 2025-06-20,03:19:46.000,171,11081987,115165,0,1750389585,13880.449962949999,30.327401130001817,53047.561340880005 2025-06-20,03:19:47.000,171,11081951,115285,0,1750389586,13880.490380809999,30.334450260001177,53047.561340880005 2025-06-20,03:19:48.000,171,11081948,114885,0,1750389587,13880.54427128999,30.32035200000246,53047.53339240001 2025-06-20,03:19:49.000,171,11081919,115125,0,1750389588,13880.618370699995,30.355597649999254,53047.55435376001 2025-06-20,03:19:50.000,171,11081933,115165,0,1750389589,13880.65205225,30.355597649999254,53047.624224959996 2025-06-20,03:19:51.000,171,11081922,115045,0,1750389590,13880.68573379999,30.383794170003966,53047.568328 2025-06-20,03:19:52.000,171,11081952,114765,0,1750389591,13880.74636058999,30.390843300003326,53047.561340880005 2025-06-20,03:19:53.000,171,11081955,114965,0,1750389592,13880.84740523999,30.44018720999884,53047.60326360001 2025-06-20,03:19:54.000,171,11081912,115125,0,1750389593,13880.84740523999,30.43313807999948,53047.61723784 2025-06-20,03:19:55.000,171,11081963,115045,0,1750389594,13880.941713579996,30.531825899997784,53047.58928936 2025-06-20,03:19:56.000,171,11081919,115005,0,1750389595,13881.036021920001,30.524776769998425,53047.54736664 2025-06-20,03:19:57.000,171,11081924,115045,0,1750389596,13881.096648710001,30.552973290003138,53047.610250720005 2025-06-20,03:19:58.000,171,11081967,114885,0,1750389597,13881.211165979992,30.588218939999933,53047.59627648 2025-06-20,03:19:59.000,171,11081911,115085,0,1750389598,13881.278529080002,30.574120680001215,53047.72204464001 2025-06-20,03:20:00.000,171,11081943,115045,0,1750389599,13881.318946940002,30.630513720003364,53047.73601888 2025-06-20,03:20:01.000,171,11081958,115125,0,1750389600,13881.372837419993,30.637562850002723,53047.69409616 2025-06-20,03:20:02.000,171,11081952,114885,0,1750389601,13881.426727899998,30.630513720003364,53047.729031760005 2025-06-20,03:20:03.000,171,11081971,114685,0,1750389602,13881.541245169989,30.679857629998878,53047.729031760005 2025-06-20,03:20:04.000,171,11081969,115125,0,1750389603,13881.622080889989,30.637562850002723,53047.75698024 2025-06-20,03:20:05.000,171,11082001,115045,0,1750389604,13881.689443989999,30.637562850002723,53047.79191584 2025-06-20,03:20:06.000,171,11081951,115165,0,1750389605,13881.76354339999,30.644611980002082,53047.79890296001 2025-06-20,03:20:07.000,171,11081962,114965,0,1750389606,13881.857851739995,30.679857629998878,53047.77095448001 2025-06-20,03:20:08.000,171,11081974,115125,0,1750389607,13881.93195115,30.6587102400008,53047.847812800006 2025-06-20,03:20:09.000,171,11081972,114765,0,1750389608,13881.96563269999,30.66575937000016,53047.83383856 2025-06-20,03:20:10.000,171,11082015,115405,0,1750389609,13882.019523179995,30.67280849999952,53047.85479992 2025-06-20,03:20:11.000,171,11081930,115085,0,1750389610,13882.100358899996,30.693955890004872,53047.91768400001 2025-06-20,03:20:12.000,171,11081945,114965,0,1750389611,13882.13404045,30.70805415000359,53047.8827484 2025-06-20,03:20:13.000,171,11081991,114925,0,1750389612,13882.17445831,30.693955890004872,53047.92467112 2025-06-20,03:20:14.000,171,11081938,115005,0,1750389613,13882.235085100001,30.70805415000359,53047.91768400001 2025-06-20,03:20:15.000,171,11081967,114965,0,1750389614,13882.248557719991,30.70100502000423,53047.97358096 2025-06-20,03:20:16.000,171,11081924,114925,0,1750389615,13882.315920820001,30.6587102400008,53047.92467112 2025-06-20,03:20:17.000,171,11081984,114685,0,1750389616,13882.336129750001,30.70100502000423,53047.96659384001 2025-06-20,03:20:18.000,171,11081945,114965,0,1750389617,13882.423701779997,30.693955890004872,53048.00851656001 2025-06-20,03:20:19.000,171,11081927,115125,0,1750389618,13882.450647019992,30.693955890004872,53047.96659384001 2025-06-20,03:20:20.000,171,11081982,115205,0,1750389619,13882.504537499997,30.67280849999952,53048.00152944 2025-06-20,03:20:21.000,171,11081962,114845,0,1750389620,13882.504537499997,30.637562850002723,53048.00152944 2025-06-20,03:20:22.000,171,11082000,115045,0,1750389621,13882.518010120002,30.60936632999801,53048.0224908 2025-06-20,03:20:23.000,171,11081978,114965,0,1750389622,13882.558427980002,30.623464590004005,53048.00851656001 2025-06-20,03:20:24.000,171,11081882,115045,0,1750389623,13882.598845840002,30.595268069999292,53048.02947792 2025-06-20,03:20:25.000,171,11081981,114605,0,1750389624,13882.639263699988,30.581169810000574,53048.05043928 2025-06-20,03:20:26.000,171,11081957,115085,0,1750389625,13882.659472629988,30.567071550001856,53048.03646504001 2025-06-20,03:20:27.000,171,11081908,115085,0,1750389626,13882.740308349988,30.567071550001856,53048.03646504001 2025-06-20,03:20:28.000,171,11081934,115085,0,1750389627,13882.760517279989,30.54592416000378,53048.05043928 2025-06-20,03:20:29.000,171,11081950,114725,0,1750389628,13882.780726209989,30.54592416000378,53048.064413520005 2025-06-20,03:20:30.000,171,11081974,114845,0,1750389629,13882.814407759994,30.517727639999066,53048.07838776 2025-06-20,03:20:31.000,171,11081939,115045,0,1750389630,13882.834616689994,30.552973290003138,53048.092362 2025-06-20,03:20:32.000,171,11081930,115085,0,1750389631,13882.895243479994,30.48953112000163,53048.08537488001 2025-06-20,03:20:33.000,171,11081980,115085,0,1750389632,13882.908716099999,30.517727639999066,53048.12031048 2025-06-20,03:20:34.000,171,11081975,115005,0,1750389633,13882.949133959999,30.47543286000291,53048.10633624001 2025-06-20,03:20:35.000,171,11081967,114925,0,1750389634,13882.98955182,30.44018720999884,53048.1272976 2025-06-20,03:20:36.000,171,11081897,114965,0,1750389635,13883.04344229999,30.419039820000762,53048.162233200004 2025-06-20,03:20:37.000,171,11081951,114885,0,1750389636,13883.09059647,30.43313807999948,53048.162233200004 2025-06-20,03:20:38.000,171,11081930,114805,0,1750389637,13883.137750639995,30.419039820000762,53048.14825896 2025-06-20,03:20:39.000,171,11081895,115285,0,1750389638,13883.178168499995,30.404941560002044,53048.16922032 2025-06-20,03:20:40.000,171,11081954,115125,0,1750389639,13883.198377429995,30.355597649999254,53048.17620744001 2025-06-20,03:20:41.000,171,11081972,114925,0,1750389640,13883.259004219995,30.376745040004607,53048.13428472001 2025-06-20,03:20:42.000,171,11081947,114925,0,1750389641,13883.3128947,30.327401130001817,53048.16922032 2025-06-20,03:20:43.000,171,11081995,115085,0,1750389642,13883.34657624999,30.292155479997746,53048.183194560006 2025-06-20,03:20:44.000,171,11081928,115205,0,1750389643,13883.386994109991,30.3133028700031,53048.20415592001 2025-06-20,03:20:45.000,171,11081946,115045,0,1750389644,13883.427411969991,30.292155479997746,53048.211143040004 2025-06-20,03:20:46.000,171,11081918,115085,0,1750389645,13883.488038759991,30.292155479997746,53048.162233200004 2025-06-20,03:20:47.000,171,11082002,114925,0,1750389646,13883.528456619992,30.292155479997746,53048.21813016 2025-06-20,03:20:48.000,171,11081966,115085,0,1750389647,13883.521720309996,30.27100808999967,53048.17620744001 2025-06-20,03:20:49.000,171,11081866,115045,0,1750389648,13883.609292339992,30.25690983000095,53048.27402712001 2025-06-20,03:20:50.000,171,11081935,114965,0,1750389649,13883.582347099997,30.221664180004154,53048.21813016 2025-06-20,03:20:51.000,171,11081947,114965,0,1750389650,13883.622764959997,30.20756591999816,53048.28800136 2025-06-20,03:20:52.000,171,11081922,115205,0,1750389651,13883.575610790002,30.186418530000083,53048.20415592001 2025-06-20,03:20:53.000,171,11081920,115085,0,1750389652,13883.663182819997,30.158222010002646,53048.26704 2025-06-20,03:20:54.000,171,11081909,115085,0,1750389653,13883.669919129992,30.186418530000083,53048.29498848 2025-06-20,03:20:55.000,171,11081876,114885,0,1750389654,13883.636237580002,30.144123750003928,53048.30197560001 2025-06-20,03:20:56.000,171,11081958,115205,0,1750389655,13883.663182819997,30.122976359998574,53048.29498848 2025-06-20,03:20:57.000,171,11081932,115205,0,1750389656,13883.663182819997,30.108878099999856,53048.25306576001 2025-06-20,03:20:58.000,171,11081977,115045,0,1750389657,13883.690128059992,30.07363245000306,53048.27402712001 2025-06-20,03:20:59.000,171,11081949,114885,0,1750389658,13883.683391749997,30.0665833200037,53048.29498848 2025-06-20,03:21:00.000,171,11081930,115125,0,1750389659,13883.690128059992,30.045435929998348,53048.30896272 2025-06-20,03:21:01.000,171,11081922,114765,0,1750389660,13883.683391749997,30.0665833200037,53048.32293696001 2025-06-20,03:21:02.000,171,11081933,115045,0,1750389661,13883.676655440002,30.052485059997707,53048.28800136 2025-06-20,03:21:03.000,171,11081923,114685,0,1750389662,13883.642973889997,30.010190280001552,53048.29498848 2025-06-20,03:21:04.000,171,11081999,115125,0,1750389663,13883.616028650002,30.003141150002193,53048.34389832001 2025-06-20,03:21:05.000,171,11081932,115005,0,1750389664,13883.622764959997,30.02428854000027,53048.3369112 2025-06-20,03:21:06.000,171,11081880,114885,0,1750389665,13883.609292339992,30.010190280001552,53048.35787256 2025-06-20,03:21:07.000,171,11081962,115045,0,1750389666,13883.595819720002,29.981993760004116,53048.34389832001 2025-06-20,03:21:08.000,171,11081887,115205,0,1750389667,13883.582347099997,29.939698980000685,53048.30197560001 2025-06-20,03:21:09.000,171,11081903,114965,0,1750389668,13883.616028650002,29.876256809999177,53048.350885440006 2025-06-20,03:21:10.000,171,11081954,115045,0,1750389669,13883.562138169997,29.869207679999818,53048.30896272 2025-06-20,03:21:11.000,171,11081950,115045,0,1750389670,13883.562138169997,29.84101116000238,53048.329924080004 2025-06-20,03:21:12.000,171,11081913,115005,0,1750389671,13883.548665549992,29.777568990000873,53048.281014240005 2025-06-20,03:21:13.000,171,11081951,114925,0,1750389672,13883.481302449996,29.728225079998083,53048.26005288 2025-06-20,03:21:14.000,171,11081943,114845,0,1750389673,13883.447620899991,29.763470730002155,53048.24607864 2025-06-20,03:21:15.000,171,11081981,114805,0,1750389674,13883.39373042,29.742323340004077,53048.281014240005 2025-06-20,03:21:16.000,171,11081944,114965,0,1750389675,13883.386994109991,29.735274210004718,53048.29498848 2025-06-20,03:21:17.000,171,11081996,115085,0,1750389676,13883.339839939996,29.685930300001928,53048.22511728001 2025-06-20,03:21:18.000,171,11081927,114965,0,1750389677,13883.30615838999,29.700028560000646,53048.27402712001 2025-06-20,03:21:19.000,171,11081909,114965,0,1750389678,13883.26574052999,29.67183204000321,53048.23909152 2025-06-20,03:21:20.000,171,11081936,114925,0,1750389679,13883.27247684,29.636586389999138,53048.26005288 2025-06-20,03:21:21.000,171,11081934,115005,0,1750389680,13883.24553159999,29.594291610002983,53048.281014240005 2025-06-20,03:21:22.000,171,11081948,114725,0,1750389681,13883.20511373999,29.61543900000106,53048.28800136 2025-06-20,03:21:23.000,171,11081914,115285,0,1750389682,13883.198377429995,29.6083898700017,53048.21813016 2025-06-20,03:21:24.000,171,11081947,114965,0,1750389683,13883.20511373999,29.55904595999891,53048.24607864 2025-06-20,03:21:25.000,171,11081972,114765,0,1750389684,13883.18490480999,29.537898570000834,53048.19018168 2025-06-20,03:21:26.000,171,11081978,115045,0,1750389685,13883.24553159999,29.544947700000193,53048.23909152 2025-06-20,03:21:27.000,171,11081990,115045,0,1750389686,13883.198377429995,29.523800310002116,53048.162233200004 2025-06-20,03:21:28.000,171,11081938,115045,0,1750389687,13883.157959569995,29.516751180002757,53048.183194560006 2025-06-20,03:21:29.000,171,11081959,114845,0,1750389688,13883.14448694999,29.49560379000468,53048.14127184 2025-06-20,03:21:30.000,171,11082025,114965,0,1750389689,13883.117541709995,29.530849440001475,53048.19018168 2025-06-20,03:21:31.000,171,11081929,115005,0,1750389690,13883.14448694999,29.50265292000404,53048.09934912 2025-06-20,03:21:32.000,171,11081907,115005,0,1750389691,13883.12427801999,29.44625988000189,53048.07140064 2025-06-20,03:21:33.000,171,11081957,114885,0,1750389692,13883.09059647,29.43216162000317,53048.092362 2025-06-20,03:21:34.000,171,11081934,115205,0,1750389693,13883.12427801999,29.49560379000468,53048.092362 2025-06-20,03:21:35.000,171,11081901,114965,0,1750389694,13883.117541709995,29.460358140000608,53048.113323360005 2025-06-20,03:21:36.000,171,11081981,115205,0,1750389695,13883.13101433,29.481505529998685,53048.1272976 2025-06-20,03:21:37.000,171,11081978,115085,0,1750389696,13883.12427801999,29.509702050003398,53048.09934912 2025-06-20,03:21:38.000,171,11081932,114845,0,1750389697,13883.137750639995,29.50265292000404,53048.08537488001 2025-06-20,03:21:39.000,171,11081920,114965,0,1750389698,13883.17143219,29.523800310002116,53048.09934912 2025-06-20,03:21:40.000,171,11081922,115165,0,1750389699,13883.178168499995,29.530849440001475,53048.113323360005 2025-06-20,03:21:41.000,171,11081913,115005,0,1750389700,13883.17143219,29.530849440001475,53048.10633624001 2025-06-20,03:21:42.000,171,11081981,115045,0,1750389701,13883.218586359995,29.544947700000193,53048.113323360005 2025-06-20,03:21:43.000,171,11081956,114965,0,1750389702,13883.18490480999,29.55904595999891,53048.10633624001 2025-06-20,03:21:44.000,171,11081906,114805,0,1750389703,13883.259004219995,29.551996829999553,53048.1272976 2025-06-20,03:21:45.000,171,11081940,114925,0,1750389704,13883.319631009996,29.573144220004906,53048.1272976 2025-06-20,03:21:46.000,171,11081978,115005,0,1750389705,13883.30615838999,29.594291610002983,53048.08537488001 2025-06-20,03:21:47.000,171,11081926,115005,0,1750389706,13883.3128947,29.61543900000106,53048.113323360005 2025-06-20,03:21:48.000,171,11081951,115085,0,1750389707,13883.34657624999,29.601340740002342,53048.09934912 2025-06-20,03:21:49.000,171,11081958,115085,0,1750389708,13883.366785179991,29.61543900000106,53048.10633624001 2025-06-20,03:21:50.000,171,11081969,115005,0,1750389709,13883.37352149,29.65773378000449,53048.09934912 2025-06-20,03:21:51.000,171,11081935,115005,0,1750389710,13883.35331256,29.67888117000257,53048.13428472001 2025-06-20,03:21:52.000,171,11081925,115005,0,1750389711,13883.380257799996,29.700028560000646,53048.12031048 2025-06-20,03:21:53.000,171,11081920,115045,0,1750389712,13883.360048869996,29.707077690000006,53048.113323360005 2025-06-20,03:21:54.000,171,11081985,115085,0,1750389713,13883.360048869996,29.735274210004718,53048.14127184 2025-06-20,03:21:55.000,171,11081955,114845,0,1750389714,13883.366785179991,29.749372470003436,53048.09934912 2025-06-20,03:21:56.000,171,11081908,115005,0,1750389715,13883.37352149,29.770519860001514,53048.17620744001 2025-06-20,03:21:57.000,171,11081943,114965,0,1750389716,13883.35331256,29.777568990000873,53048.14127184 2025-06-20,03:21:58.000,171,11081996,115245,0,1750389717,13883.35331256,29.79166724999959,53048.183194560006 2025-06-20,03:21:59.000,171,11081912,114725,0,1750389718,13883.279213149995,29.819863770004304,53048.162233200004 2025-06-20,03:22:00.000,171,11081923,114965,0,1750389719,13883.339839939996,29.81281463999767,53048.20415592001 2025-06-20,03:22:01.000,171,11081932,115125,0,1750389720,13883.299422079996,29.8551094200011,53048.19018168 2025-06-20,03:22:02.000,171,11081985,114885,0,1750389721,13883.299422079996,29.883305939998536,53048.15524608001 2025-06-20,03:22:03.000,171,11081974,115085,0,1750389722,13883.3128947,29.869207679999818,53048.16922032 2025-06-20,03:22:04.000,171,11081976,115125,0,1750389723,13883.30615838999,29.925600720001967,53048.17620744001 2025-06-20,03:22:05.000,171,11081962,114765,0,1750389724,13883.29268577,29.939698980000685,53048.211143040004 2025-06-20,03:22:06.000,171,11081966,115125,0,1750389725,13883.29268577,29.925600720001967,53048.1971688 2025-06-20,03:22:07.000,171,11081930,114845,0,1750389726,13883.27247684,29.96789549999812,53048.232104400005 2025-06-20,03:22:08.000,171,11081983,115045,0,1750389727,13883.25226791,29.989042890003475,53048.232104400005 2025-06-20,03:22:09.000,171,11081964,115365,0,1750389728,13883.238795289995,30.010190280001552,53048.232104400005 2025-06-20,03:22:10.000,171,11081959,114885,0,1750389729,13883.24553159999,30.03838679999899,53048.23909152 2025-06-20,03:22:11.000,171,11081928,115045,0,1750389730,13883.20511373999,30.010190280001552,53048.26704 2025-06-20,03:22:12.000,171,11081913,115045,0,1750389731,13883.18490480999,30.03133766999963,53048.281014240005 2025-06-20,03:22:13.000,171,11081923,114885,0,1750389732,13883.18490480999,29.989042890003475,53048.26005288 2025-06-20,03:22:14.000,171,11081894,115325,0,1750389733,13883.157959569995,30.03838679999899,53048.281014240005 2025-06-20,03:22:15.000,171,11081924,115005,0,1750389734,13883.178168499995,30.045435929998348,53048.30896272 2025-06-20,03:22:16.000,171,11081975,114525,0,1750389735,13883.13101433,30.02428854000027,53048.29498848 2025-06-20,03:22:17.000,171,11081938,115125,0,1750389736,13883.14448694999,30.03133766999963,53048.27402712001 2025-06-20,03:22:18.000,171,11081956,115325,0,1750389737,13883.077123849995,29.989042890003475,53048.281014240005 2025-06-20,03:22:19.000,171,11081957,115285,0,1750389738,13883.097332779995,29.996092020002834,53048.27402712001 2025-06-20,03:22:20.000,171,11081947,115005,0,1750389739,13883.06365122999,29.989042890003475,53048.25306576001 2025-06-20,03:22:21.000,171,11081981,115005,0,1750389740,13883.097332779995,29.989042890003475,53048.23909152 2025-06-20,03:22:22.000,171,11081974,115045,0,1750389741,13883.077123849995,29.953797239999403,53048.281014240005 2025-06-20,03:22:23.000,171,11081903,114965,0,1750389742,13883.04344229999,29.960846369998762,53048.30197560001 2025-06-20,03:22:24.000,171,11081928,114965,0,1750389743,13883.036705989995,29.939698980000685,53048.26704 2025-06-20,03:22:25.000,171,11082005,115165,0,1750389744,13883.056914919995,29.90445333000389,53048.32293696001 2025-06-20,03:22:26.000,171,11081918,114925,0,1750389745,13883.02996968,29.890355069997895,53048.28800136 2025-06-20,03:22:27.000,171,11081993,115045,0,1750389746,13883.00302443999,29.869207679999818,53048.31594984 2025-06-20,03:22:28.000,171,11081954,115005,0,1750389747,13883.06365122999,29.876256809999177,53048.29498848 2025-06-20,03:22:29.000,171,11081949,115125,0,1750389748,13883.036705989995,29.8551094200011,53048.32293696001 2025-06-20,03:22:30.000,171,11082003,114845,0,1750389749,13883.04344229999,29.883305939998536,53048.30197560001 2025-06-20,03:22:31.000,171,11081956,114845,0,1750389750,13883.09059647,29.86215855000046,53048.3369112 2025-06-20,03:22:32.000,171,11081942,115005,0,1750389751,13883.13101433,29.8551094200011,53048.29498848 2025-06-20,03:22:33.000,171,11081949,115125,0,1750389752,13883.13101433,29.876256809999177,53048.35787256 2025-06-20,03:22:34.000,171,11081972,114845,0,1750389753,13883.14448694999,29.90445333000389,53048.37184680001 2025-06-20,03:22:35.000,171,11081915,114965,0,1750389754,13883.21185005,29.86215855000046,53048.30896272 2025-06-20,03:22:36.000,171,11081995,115045,0,1750389755,13883.24553159999,29.918551590002608,53048.35787256 2025-06-20,03:22:37.000,171,11081997,115245,0,1750389756,13883.27247684,29.932649850001326,53048.38582104 2025-06-20,03:22:38.000,171,11081987,115125,0,1750389757,13883.30615838999,29.981993760004116,53048.37184680001 2025-06-20,03:22:39.000,171,11081938,115085,0,1750389758,13883.366785179991,29.996092020002834,53048.43473088 2025-06-20,03:22:40.000,171,11081977,115085,0,1750389759,13883.366785179991,29.981993760004116,53048.4067824 2025-06-20,03:22:41.000,171,11081984,114845,0,1750389760,13883.427411969991,30.01723941000091,53048.41376952 2025-06-20,03:22:42.000,171,11081994,115005,0,1750389761,13883.474566140001,30.0665833200037,53048.399795280005 2025-06-20,03:22:43.000,171,11081990,114925,0,1750389762,13883.488038759991,30.059534190004342,53048.42774376 2025-06-20,03:22:44.000,171,11081900,114845,0,1750389763,13883.521720309996,30.094779840001138,53048.448705120005 2025-06-20,03:22:45.000,171,11081973,115045,0,1750389764,13883.575610790002,30.115927229999215,53048.48364072 2025-06-20,03:22:46.000,171,11081951,115085,0,1750389765,13883.609292339992,30.144123750003928,53048.497614960004 2025-06-20,03:22:47.000,171,11081984,115005,0,1750389766,13883.636237580002,30.13707462000457,53048.51158920001 2025-06-20,03:22:48.000,171,11081965,115085,0,1750389767,13883.683391749997,30.151172880003287,53048.49062784001 2025-06-20,03:22:49.000,171,11081911,115005,0,1750389768,13883.717073300002,30.158222010002646,53048.48364072 2025-06-20,03:22:50.000,171,11081924,114765,0,1750389769,13883.723809609997,30.25690983000095,53048.53255056 2025-06-20,03:22:51.000,171,11081965,115045,0,1750389770,13883.744018539997,30.221664180004154,53048.50460208 2025-06-20,03:22:52.000,171,11082000,115045,0,1750389771,13883.717073300002,30.27100808999967,53048.53953768001 2025-06-20,03:22:53.000,171,11081953,115205,0,1750389772,13883.744018539997,30.235762440002873,53048.567486160006 2025-06-20,03:22:54.000,171,11081958,115085,0,1750389773,13883.784436399998,30.292155479997746,53048.567486160006 2025-06-20,03:22:55.000,171,11081899,115005,0,1750389774,13883.770963779993,30.285106349998387,53048.57447328 2025-06-20,03:22:56.000,171,11081963,115205,0,1750389775,13883.811381639993,30.27100808999967,53048.60242176 2025-06-20,03:22:57.000,171,11081989,115005,0,1750389776,13883.770963779993,30.292155479997746,53048.63735736001 2025-06-20,03:22:58.000,171,11081892,114805,0,1750389777,13883.784436399998,30.3133028700031,53048.59543464 2025-06-20,03:22:59.000,171,11081944,115005,0,1750389778,13883.824854259998,30.341499390000536,53048.65831872001 2025-06-20,03:23:00.000,171,11081949,115125,0,1750389779,13883.804645329998,30.327401130001817,53048.60940888001 2025-06-20,03:23:01.000,171,11081965,114765,0,1750389780,13883.777700090002,30.3133028700031,53048.6513316 2025-06-20,03:23:02.000,171,11081980,115045,0,1750389781,13883.770963779993,30.32035200000246,53048.60940888001 2025-06-20,03:23:03.000,171,11081945,114965,0,1750389782,13883.838326880003,30.3133028700031,53048.69325432 2025-06-20,03:23:04.000,171,11081944,115205,0,1750389783,13883.811381639993,30.362646779998613,53048.64434448 2025-06-20,03:23:05.000,171,11081938,114885,0,1750389784,13883.824854259998,30.292155479997746,53048.67928008001 2025-06-20,03:23:06.000,171,11081923,115125,0,1750389785,13883.804645329998,30.3133028700031,53048.64434448 2025-06-20,03:23:07.000,171,11081949,115205,0,1750389786,13883.824854259998,30.292155479997746,53048.65831872001 2025-06-20,03:23:08.000,171,11081925,115045,0,1750389787,13883.811381639993,30.278057219999027,53048.67229296 2025-06-20,03:23:09.000,171,11081928,115125,0,1750389788,13883.811381639993,30.26395896000031,53048.67928008001 2025-06-20,03:23:10.000,171,11081944,115125,0,1750389789,13883.824854259998,30.26395896000031,53048.72818992001 2025-06-20,03:23:11.000,171,11081894,114885,0,1750389790,13883.797909020002,30.32035200000246,53048.7212028 2025-06-20,03:23:12.000,171,11081913,114885,0,1750389791,13883.770963779993,30.29920461000438,53048.735177040006 2025-06-20,03:23:13.000,171,11081975,114845,0,1750389792,13883.797909020002,30.25690983000095,53048.63735736001 2025-06-20,03:23:14.000,171,11082001,114885,0,1750389793,13883.764227469997,30.26395896000031,53048.714215680004 2025-06-20,03:23:15.000,171,11081943,115285,0,1750389794,13883.818117950002,30.278057219999027,53048.70722856001 2025-06-20,03:23:16.000,171,11081996,115045,0,1750389795,13883.818117950002,30.25690983000095,53048.72818992001 2025-06-20,03:23:17.000,171,11081921,115085,0,1750389796,13883.845063189998,30.179369400000724,53048.74216416 2025-06-20,03:23:18.000,171,11081970,115285,0,1750389797,13883.831590569993,30.165271140002005,53048.735177040006 2025-06-20,03:23:19.000,171,11081968,114925,0,1750389798,13883.845063189998,30.172320270001364,53048.69325432 2025-06-20,03:23:20.000,171,11081868,115005,0,1750389799,13883.858535809988,30.186418530000083,53048.69325432 2025-06-20,03:23:21.000,171,11081959,115165,0,1750389800,13883.824854259998,30.214615050004795,53048.70722856001 2025-06-20,03:23:22.000,171,11081955,115005,0,1750389801,13883.845063189998,30.2005167899988,53048.69325432 2025-06-20,03:23:23.000,171,11081886,114925,0,1750389802,13883.845063189998,30.193467659999442,53048.67928008001 2025-06-20,03:23:24.000,171,11081950,114925,0,1750389803,13883.838326880003,30.165271140002005,53048.714215680004 2025-06-20,03:23:25.000,171,11081925,114925,0,1750389804,13883.885481049998,30.158222010002646,53048.714215680004 2025-06-20,03:23:26.000,171,11081897,115005,0,1750389805,13883.865272119998,30.20756591999816,53048.64434448 2025-06-20,03:23:27.000,171,11081905,114965,0,1750389806,13883.838326880003,30.2005167899988,53048.69325432 2025-06-20,03:23:28.000,171,11081935,114845,0,1750389807,13883.898953669988,30.193467659999442,53048.686267200006 2025-06-20,03:23:29.000,171,11081959,115005,0,1750389808,13883.952844149993,30.186418530000083,53048.70024144 2025-06-20,03:23:30.000,171,11081946,115045,0,1750389809,13883.946107839998,30.186418530000083,53048.686267200006 2025-06-20,03:23:31.000,171,11081913,115285,0,1750389810,13884.047152489999,30.193467659999442,53048.65831872001 2025-06-20,03:23:32.000,171,11081960,114965,0,1750389811,13884.047152489999,30.151172880003287,53048.69325432 2025-06-20,03:23:33.000,171,11081975,114885,0,1750389812,13884.094306659994,30.144123750003928,53048.665305840004 2025-06-20,03:23:34.000,171,11081969,115205,0,1750389813,13884.127988209999,30.158222010002646,53048.69325432 2025-06-20,03:23:35.000,171,11081920,114965,0,1750389814,13884.215560239994,30.144123750003928,53048.6513316 2025-06-20,03:23:36.000,171,11081963,115125,0,1750389815,13884.24250547999,30.115927229999215,53048.67229296 2025-06-20,03:23:37.000,171,11081959,114885,0,1750389816,13884.28965965,30.130025489997934,53048.67928008001 2025-06-20,03:23:38.000,171,11081926,114965,0,1750389817,13884.377231679995,30.094779840001138,53048.67229296 2025-06-20,03:23:39.000,171,11081914,115165,0,1750389818,13884.40417691999,30.108878099999856,53048.69325432 2025-06-20,03:23:40.000,171,11081992,114925,0,1750389819,13884.40417691999,30.08773071000178,53048.7212028 2025-06-20,03:23:41.000,171,11081967,115125,0,1750389820,13884.458067399995,30.08068158000242,53048.64434448 2025-06-20,03:23:42.000,171,11081963,115045,0,1750389821,13884.498485259996,30.03133766999963,53048.67928008001 2025-06-20,03:23:43.000,171,11081965,115005,0,1750389822,13884.48501263999,30.03133766999963,53048.69325432 2025-06-20,03:23:44.000,171,11081973,115085,0,1750389823,13884.565848359991,29.989042890003475,53048.69325432 2025-06-20,03:23:45.000,171,11081961,115165,0,1750389824,13884.61300253,29.960846369998762,53048.714215680004 2025-06-20,03:23:46.000,171,11081992,115045,0,1750389825,13884.653420390001,29.925600720001967,53048.77011264 2025-06-20,03:23:47.000,171,11081919,115045,0,1750389826,13884.653420390001,29.90445333000389,53048.7212028 2025-06-20,03:23:48.000,171,11081944,115165,0,1750389827,13884.740992419996,29.8551094200011,53048.75613840001 2025-06-20,03:23:49.000,171,11081939,115205,0,1750389828,13884.781410279997,29.833962030003022,53048.80504824001 2025-06-20,03:23:50.000,171,11081968,115005,0,1750389829,13884.794882900002,29.833962030003022,53048.75613840001 2025-06-20,03:23:51.000,171,11081940,115045,0,1750389830,13884.788146589992,29.826912900003663,53048.75613840001 2025-06-20,03:23:52.000,171,11081899,115125,0,1750389831,13884.828564449992,29.819863770004304,53048.70722856001 2025-06-20,03:23:53.000,171,11081960,115205,0,1750389832,13884.862245999997,29.79871637999895,53048.735177040006 2025-06-20,03:23:54.000,171,11081944,115005,0,1750389833,13884.842037069997,29.770519860001514,53048.74915128 2025-06-20,03:23:55.000,171,11081949,114845,0,1750389834,13884.842037069997,29.735274210004718,53048.75613840001 2025-06-20,03:23:56.000,171,11081942,114965,0,1750389835,13884.902663859997,29.756421600002795,53048.77011264 2025-06-20,03:23:57.000,171,11081969,115205,0,1750389836,13884.882454929997,29.721175949998724,53048.81203536 2025-06-20,03:23:58.000,171,11081982,114765,0,1750389837,13884.936345410002,29.67183204000321,53048.784086880005 2025-06-20,03:23:59.000,171,11081976,114845,0,1750389838,13884.936345410002,29.66478291000385,53048.791074 2025-06-20,03:24:00.000,171,11081935,115165,0,1750389839,13885.003708509998,29.643635519998497,53048.77011264 2025-06-20,03:24:01.000,171,11081898,114885,0,1750389840,13884.983499579997,29.62248813000042,53048.80504824001 2025-06-20,03:24:02.000,171,11081926,115085,0,1750389841,13885.050862679993,29.594291610002983,53048.77011264 2025-06-20,03:24:03.000,171,11081972,114845,0,1750389842,13885.071071609993,29.56609508999827,53048.791074 2025-06-20,03:24:04.000,171,11081932,114925,0,1750389843,13885.037390060003,29.516751180002757,53048.72818992001 2025-06-20,03:24:05.000,171,11081907,115085,0,1750389844,13885.084544229998,29.481505529998685,53048.735177040006 2025-06-20,03:24:06.000,171,11081970,114965,0,1750389845,13885.131698399993,29.488554659998044,53048.77011264 2025-06-20,03:24:07.000,171,11081929,115205,0,1750389846,13885.138434709988,29.50265292000404,53048.77011264 2025-06-20,03:24:08.000,171,11081941,115045,0,1750389847,13885.138434709988,29.467407269999967,53048.74216416 2025-06-20,03:24:09.000,171,11081946,115125,0,1750389848,13885.185588879998,29.43921075000253,53048.72818992001 2025-06-20,03:24:10.000,171,11081980,114925,0,1750389849,13885.212534119994,29.467407269999967,53048.735177040006 2025-06-20,03:24:11.000,171,11081933,115445,0,1750389850,13885.259688289989,29.43921075000253,53048.74216416 2025-06-20,03:24:12.000,171,11082001,115045,0,1750389851,13885.293369839994,29.45330901000125,53048.76312552 2025-06-20,03:24:13.000,171,11081923,115125,0,1750389852,13885.327051389999,29.460358140000608,53048.77011264 2025-06-20,03:24:14.000,171,11081950,114965,0,1750389853,13885.367469249999,29.425112490003812,53048.77011264 2025-06-20,03:24:15.000,171,11081992,115005,0,1750389854,13885.40788711,29.425112490003812,53048.784086880005 2025-06-20,03:24:16.000,171,11081942,114965,0,1750389855,13885.394414489994,29.45330901000125,53048.80504824001 2025-06-20,03:24:17.000,171,11081967,114885,0,1750389856,13885.40115079999,29.460358140000608,53048.70024144 2025-06-20,03:24:18.000,171,11081936,115005,0,1750389857,13885.48198651999,29.481505529998685,53048.75613840001 2025-06-20,03:24:19.000,171,11081951,115005,0,1750389858,13885.515668069995,29.467407269999967,53048.75613840001 2025-06-20,03:24:20.000,171,11081904,114965,0,1750389859,13885.535876999995,29.460358140000608,53048.76312552 2025-06-20,03:24:21.000,171,11081934,115045,0,1750389860,13885.58303116999,29.481505529998685,53048.77709976001 2025-06-20,03:24:22.000,171,11081932,115285,0,1750389861,13885.596503789995,29.516751180002757,53048.79806112 2025-06-20,03:24:23.000,171,11081976,115005,0,1750389862,13885.616712719995,29.523800310002116,53048.76312552 2025-06-20,03:24:24.000,171,11081919,114685,0,1750389863,13885.62344902999,29.55904595999891,53048.75613840001 2025-06-20,03:24:25.000,171,11081921,114965,0,1750389864,13885.68407581999,29.544947700000193,53048.77709976001 2025-06-20,03:24:26.000,171,11081979,115165,0,1750389865,13885.66386688999,29.587242480003624,53048.74216416 2025-06-20,03:24:27.000,171,11081952,115125,0,1750389866,13885.74470260999,29.587242480003624,53048.791074 2025-06-20,03:24:28.000,171,11081934,115045,0,1750389867,13885.74470260999,29.601340740002342,53048.81902248 2025-06-20,03:24:29.000,171,11081952,115205,0,1750389868,13885.75143892,29.587242480003624,53048.75613840001 2025-06-20,03:24:30.000,171,11081931,114845,0,1750389869,13885.76491153999,29.594291610002983,53048.77011264 2025-06-20,03:24:31.000,171,11081979,115045,0,1750389870,13885.83227464,29.650684649997856,53048.75613840001 2025-06-20,03:24:32.000,171,11081997,115045,0,1750389871,13885.859219879996,29.636586389999138,53048.76312552 2025-06-20,03:24:33.000,171,11081955,115085,0,1750389872,13885.886165119991,29.587242480003624,53048.81203536 2025-06-20,03:24:34.000,171,11081896,115125,0,1750389873,13885.913110360001,29.62953725999978,53048.81203536 2025-06-20,03:24:35.000,171,11081997,115045,0,1750389874,13885.919846669996,29.650684649997856,53048.83998384 2025-06-20,03:24:36.000,171,11081963,115085,0,1750389875,13885.933319290001,29.67888117000257,53048.791074 2025-06-20,03:24:37.000,171,11081973,114885,0,1750389876,13886.007418699992,29.636586389999138,53048.853958080006 2025-06-20,03:24:38.000,171,11081964,115005,0,1750389877,13886.027627629992,29.643635519998497,53048.87491944001 2025-06-20,03:24:39.000,171,11081931,115165,0,1750389878,13886.027627629992,29.707077690000006,53048.9308164 2025-06-20,03:24:40.000,171,11081878,114885,0,1750389879,13886.034363940002,29.700028560000646,53048.90985504 2025-06-20,03:24:41.000,171,11081890,114805,0,1750389880,13886.074781800002,29.728225079998083,53048.87491944001 2025-06-20,03:24:42.000,171,11081910,115045,0,1750389881,13886.054572870002,29.721175949998724,53048.86793232 2025-06-20,03:24:43.000,171,11081883,114925,0,1750389882,13886.027627629992,29.735274210004718,53048.9308164 2025-06-20,03:24:44.000,171,11081970,115005,0,1750389883,13886.027627629992,29.714126819999365,53048.93780352 2025-06-20,03:24:45.000,171,11081957,114925,0,1750389884,13886.047836559992,29.742323340004077,53048.951777760005 2025-06-20,03:24:46.000,171,11081915,115085,0,1750389885,13886.054572870002,29.79871637999895,53048.94479064001 2025-06-20,03:24:47.000,171,11081947,114885,0,1750389886,13886.041100249997,29.79166724999959,53048.93780352 2025-06-20,03:24:48.000,171,11081959,114685,0,1750389887,13886.054572870002,29.777568990000873,53049.00767472 2025-06-20,03:24:49.000,171,11081935,115085,0,1750389888,13886.074781800002,29.784618120000232,53048.99370048001 2025-06-20,03:24:50.000,171,11081920,114805,0,1750389889,13886.047836559992,29.756421600002795,53048.965752 2025-06-20,03:24:51.000,171,11081871,114925,0,1750389890,13886.000682389997,29.749372470003436,53048.98671336 2025-06-20,03:24:52.000,171,11081974,115005,0,1750389891,13885.987209769992,29.728225079998083,53049.01466184001 2025-06-20,03:24:53.000,171,11081899,115045,0,1750389892,13885.967000839992,29.707077690000006,53049.0356232 2025-06-20,03:24:54.000,171,11081949,115085,0,1750389893,13886.000682389997,29.692979430001287,53049.0356232 2025-06-20,03:24:55.000,171,11081984,115165,0,1750389894,13885.973737150001,29.65773378000449,53049.07754592 2025-06-20,03:24:56.000,171,11081929,114845,0,1750389895,13885.933319290001,29.65773378000449,53049.01466184001 2025-06-20,03:24:57.000,171,11081916,114845,0,1750389896,13885.933319290001,29.67888117000257,53049.05658456 2025-06-20,03:24:58.000,171,11081931,114685,0,1750389897,13885.886165119991,29.65773378000449,53049.02863608 2025-06-20,03:24:59.000,171,11081912,114925,0,1750389898,13885.926582979992,29.62953725999978,53049.07754592 2025-06-20,03:25:00.000,171,11081907,115125,0,1750389899,13885.899637739996,29.573144220004906,53049.06357168001 2025-06-20,03:25:01.000,171,11081891,115005,0,1750389900,13885.839010949996,29.587242480003624,53049.07754592 2025-06-20,03:25:02.000,171,11081936,115045,0,1750389901,13885.818802019996,29.544947700000193,53049.021648960006 2025-06-20,03:25:03.000,171,11081879,115085,0,1750389902,13885.76491153999,29.49560379000468,53049.06357168001 2025-06-20,03:25:04.000,171,11081958,114725,0,1750389903,13885.71102106,29.50265292000404,53049.06357168001 2025-06-20,03:25:05.000,171,11081916,114805,0,1750389904,13885.677339509995,29.44625988000189,53049.070558800006 2025-06-20,03:25:06.000,171,11081951,115085,0,1750389905,13885.657130579995,29.45330901000125,53049.02863608 2025-06-20,03:25:07.000,171,11081914,115085,0,1750389906,13885.65039427,29.40396509999846,53049.021648960006 2025-06-20,03:25:08.000,171,11081873,115205,0,1750389907,13885.58303116999,29.375768580001022,53048.95876488 2025-06-20,03:25:09.000,171,11081916,115125,0,1750389908,13885.556085929995,29.340522930004227,53048.97972624 2025-06-20,03:25:10.000,171,11081881,114845,0,1750389909,13885.52914069,29.368719450001663,53049.0356232 2025-06-20,03:25:11.000,171,11081974,115045,0,1750389910,13885.54261330999,29.40396509999846,53048.951777760005 2025-06-20,03:25:12.000,171,11081991,115165,0,1750389911,13885.52240437999,29.361670320002304,53048.94479064001 2025-06-20,03:25:13.000,171,11081976,115125,0,1750389912,13885.46177758999,29.333473800004867,53048.93780352 2025-06-20,03:25:14.000,171,11081937,115245,0,1750389913,13885.495459139995,29.347572060003586,53048.9308164 2025-06-20,03:25:15.000,171,11081962,114845,0,1750389914,13885.44830497,29.291179020001437,53048.90985504 2025-06-20,03:25:16.000,171,11081915,115205,0,1750389915,13885.40788711,29.27003163000336,53048.902867920006 2025-06-20,03:25:17.000,171,11081932,115205,0,1750389916,13885.40788711,29.248884239998006,53048.902867920006 2025-06-20,03:25:18.000,171,11081963,115005,0,1750389917,13885.38094186999,29.234785979999288,53048.9308164 2025-06-20,03:25:19.000,171,11081889,114925,0,1750389918,13885.394414489994,29.22068772000057,53048.88889368 2025-06-20,03:25:20.000,171,11081908,115125,0,1750389919,13885.36073293999,29.178392940004414,53048.88889368 2025-06-20,03:25:21.000,171,11081938,115165,0,1750389920,13885.353996629994,29.17134380999778,53048.89588080001 2025-06-20,03:25:22.000,171,11081947,115285,0,1750389921,13885.367469249999,29.178392940004414,53048.97273912001 2025-06-20,03:25:23.000,171,11081924,115205,0,1750389922,13885.36073293999,29.150196419999702,53048.95876488 2025-06-20,03:25:24.000,171,11081992,114765,0,1750389923,13885.353996629994,29.143147290000343,53048.88889368 2025-06-20,03:25:25.000,171,11082008,115045,0,1750389924,13885.353996629994,29.16429467999842,53048.94479064001 2025-06-20,03:25:26.000,171,11081941,115285,0,1750389925,13885.333787699994,29.121999900002265,53048.881906560004 2025-06-20,03:25:27.000,171,11081951,115005,0,1750389926,13885.36073293999,29.136098160000984,53048.92382928001 2025-06-20,03:25:28.000,171,11081905,115085,0,1750389927,13885.38094186999,29.121999900002265,53048.87491944001 2025-06-20,03:25:29.000,171,11081892,114805,0,1750389928,13885.40115079999,29.107901640003547,53048.89588080001 2025-06-20,03:25:30.000,171,11081904,115245,0,1750389929,13885.455041279994,29.121999900002265,53048.902867920006 2025-06-20,03:25:31.000,171,11081951,114925,0,1750389930,13885.4685139,29.136098160000984,53048.87491944001 2025-06-20,03:25:32.000,171,11081983,115045,0,1750389931,13885.44156865999,29.086754249998194,53048.86793232 2025-06-20,03:25:33.000,171,11081963,115005,0,1750389932,13885.475250209995,29.086754249998194,53048.87491944001 2025-06-20,03:25:34.000,171,11081893,115045,0,1750389933,13885.52240437999,29.09380338000483,53048.86793232 2025-06-20,03:25:35.000,171,11081953,114925,0,1750389934,13885.56955855,29.086754249998194,53048.83998384 2025-06-20,03:25:36.000,171,11081864,115005,0,1750389935,13885.576294859995,29.065606860000116,53048.88889368 2025-06-20,03:25:37.000,171,11081867,115205,0,1750389936,13885.60324009999,29.121999900002265,53048.89588080001 2025-06-20,03:25:38.000,171,11081940,114765,0,1750389937,13885.60324009999,29.121999900002265,53048.92382928001 2025-06-20,03:25:39.000,171,11081907,115165,0,1750389938,13885.60324009999,29.136098160000984,53048.951777760005 2025-06-20,03:25:40.000,171,11081929,115045,0,1750389939,13885.60324009999,29.136098160000984,53048.91684216 2025-06-20,03:25:41.000,171,11081906,115045,0,1750389940,13885.60997641,29.185442070003774,53048.88889368 2025-06-20,03:25:42.000,171,11081944,115045,0,1750389941,13885.616712719995,29.178392940004414,53048.89588080001 2025-06-20,03:25:43.000,171,11081883,115085,0,1750389942,13885.65039427,29.192491200003133,53048.90985504 2025-06-20,03:25:44.000,171,11081899,115205,0,1750389943,13885.66386688999,29.199540330002492,53048.90985504 2025-06-20,03:25:45.000,171,11081903,114845,0,1750389944,13885.65039427,29.234785979999288,53048.91684216 2025-06-20,03:25:46.000,171,11081960,115045,0,1750389945,13885.677339509995,29.20658946000185,53048.9308164 2025-06-20,03:25:47.000,171,11081916,114965,0,1750389946,13885.69081213,29.262982500004,53048.97273912001 2025-06-20,03:25:48.000,171,11081899,115045,0,1750389947,13885.68407581999,29.312326409999514,53048.91684216 2025-06-20,03:25:49.000,171,11081928,115165,0,1750389948,13885.6706032,29.333473800004867,53048.95876488 2025-06-20,03:25:50.000,171,11081938,115005,0,1750389949,13885.677339509995,29.38986683999974,53048.98671336 2025-06-20,03:25:51.000,171,11081929,115205,0,1750389950,13885.697548439995,29.38986683999974,53049.01466184001 2025-06-20,03:25:52.000,171,11081972,115245,0,1750389951,13885.697548439995,29.43216162000317,53049.00767472 2025-06-20,03:25:53.000,171,11081948,115005,0,1750389952,13885.717757369996,29.481505529998685,53049.000687600004 2025-06-20,03:25:54.000,171,11081917,114965,0,1750389953,13885.72449367999,29.516751180002757,53048.97972624 2025-06-20,03:25:55.000,171,11081915,114845,0,1750389954,13885.737966299996,29.55904595999891,53049.02863608 2025-06-20,03:25:56.000,171,11081867,114925,0,1750389955,13885.737966299996,29.65773378000449,53049.0356232 2025-06-20,03:25:57.000,171,11081935,114845,0,1750389956,13885.778384159996,29.65773378000449,53049.09850728 2025-06-20,03:25:58.000,171,11081982,114805,0,1750389957,13885.74470260999,29.714126819999365,53049.09850728 2025-06-20,03:25:59.000,171,11081882,115205,0,1750389958,13885.74470260999,29.749372470003436,53049.04261032001 2025-06-20,03:26:00.000,171,11081916,115045,0,1750389959,13885.77164785,29.770519860001514,53049.06357168001 2025-06-20,03:26:01.000,171,11081877,114845,0,1750389960,13885.74470260999,29.84101116000238,53049.119468640005 2025-06-20,03:26:02.000,171,11081940,115245,0,1750389961,13885.76491153999,29.91150246000325,53049.14741712 2025-06-20,03:26:03.000,171,11081904,115165,0,1750389962,13885.76491153999,29.981993760004116,53049.0356232 2025-06-20,03:26:04.000,171,11081885,115005,0,1750389963,13885.778384159996,29.989042890003475,53049.13344288 2025-06-20,03:26:05.000,171,11081932,115245,0,1750389964,13885.76491153999,30.03133766999963,53049.09152016001 2025-06-20,03:26:06.000,171,11081934,115045,0,1750389965,13885.79185678,30.08068158000242,53049.09152016001 2025-06-20,03:26:07.000,171,11081889,115005,0,1750389966,13885.805329399991,30.101828970000497,53049.09850728 2025-06-20,03:26:08.000,171,11081968,114965,0,1750389967,13885.825538329991,30.151172880003287,53049.12645576 2025-06-20,03:26:09.000,171,11081955,115045,0,1750389968,13885.839010949996,30.165271140002005,53049.11248152001 2025-06-20,03:26:10.000,171,11081856,114925,0,1750389969,13885.839010949996,30.214615050004795,53049.12645576 2025-06-20,03:26:11.000,171,11081952,114965,0,1750389970,13885.81206571,30.221664180004154,53049.14043000001 2025-06-20,03:26:12.000,171,11081951,115205,0,1750389971,13885.839010949996,30.278057219999027,53049.14043000001 2025-06-20,03:26:13.000,171,11081935,115005,0,1750389972,13885.852483570001,30.29920461000438,53049.1054944 2025-06-20,03:26:14.000,171,11081889,115085,0,1750389973,13885.865956189991,30.32035200000246,53049.09850728 2025-06-20,03:26:15.000,171,11081896,115205,0,1750389974,13885.859219879996,30.341499390000536,53049.14741712 2025-06-20,03:26:16.000,171,11081900,114565,0,1750389975,13885.906374049991,30.341499390000536,53049.14043000001 2025-06-20,03:26:17.000,171,11081901,114925,0,1750389976,13885.913110360001,30.390843300003326,53049.189339840006 2025-06-20,03:26:18.000,171,11081902,115125,0,1750389977,13885.879428809996,30.390843300003326,53049.21030120001 2025-06-20,03:26:19.000,171,11081920,115085,0,1750389978,13885.879428809996,30.43313807999948,53049.189339840006 2025-06-20,03:26:20.000,171,11081909,115005,0,1750389979,13885.865956189991,30.43313807999948,53049.168378480004 2025-06-20,03:26:21.000,171,11081962,114685,0,1750389980,13885.913110360001,30.43313807999948,53049.13344288 2025-06-20,03:26:22.000,171,11081911,115245,0,1750389981,13885.933319290001,30.419039820000762,53049.14043000001 2025-06-20,03:26:23.000,171,11081890,114925,0,1750389982,13885.886165119991,30.411990690001403,53049.14043000001 2025-06-20,03:26:24.000,171,11081887,114965,0,1750389983,13885.913110360001,30.419039820000762,53049.20331408 2025-06-20,03:26:25.000,171,11081958,114965,0,1750389984,13885.899637739996,30.411990690001403,53049.19632696 2025-06-20,03:26:26.000,171,11081878,115045,0,1750389985,13885.913110360001,30.419039820000762,53049.15440424 2025-06-20,03:26:27.000,171,11081878,115045,0,1750389986,13885.940055599996,30.397892430002685,53049.15440424 2025-06-20,03:26:28.000,171,11081877,114965,0,1750389987,13885.940055599996,30.4472363399982,53049.168378480004 2025-06-20,03:26:29.000,171,11081880,114845,0,1750389988,13885.987209769992,30.419039820000762,53049.19632696 2025-06-20,03:26:30.000,171,11081932,114925,0,1750389989,13885.967000839992,30.419039820000762,53049.20331408 2025-06-20,03:26:31.000,171,11081961,114925,0,1750389990,13885.967000839992,30.376745040004607,53049.189339840006 2025-06-20,03:26:32.000,171,11081981,114965,0,1750389991,13885.967000839992,30.411990690001403,53049.238249680006 2025-06-20,03:26:33.000,171,11081896,115005,0,1750389992,13885.973737150001,30.390843300003326,53049.25222392 2025-06-20,03:26:34.000,171,11081955,115085,0,1750389993,13885.993946080001,30.397892430002685,53049.217288320004 2025-06-20,03:26:35.000,171,11081938,115005,0,1750389994,13886.000682389997,30.355597649999254,53049.22427544 2025-06-20,03:26:36.000,171,11081972,115045,0,1750389995,13886.007418699992,30.355597649999254,53049.287159520005 2025-06-20,03:26:37.000,171,11081961,115005,0,1750389996,13885.993946080001,30.362646779998613,53049.238249680006 2025-06-20,03:26:38.000,171,11081932,115045,0,1750389997,13886.000682389997,30.341499390000536,53049.25921104001 2025-06-20,03:26:39.000,171,11081941,115085,0,1750389998,13886.020891319997,30.369695909997972,53049.25222392 2025-06-20,03:26:40.000,171,11081864,115125,0,1750389999,13886.014155010002,30.383794170003966,53049.25921104001 2025-06-20,03:26:41.000,171,11081909,114925,0,1750390000,13886.020891319997,30.341499390000536,53049.25222392 2025-06-20,03:26:42.000,171,11081913,114885,0,1750390001,13886.041100249997,30.327401130001817,53049.2452368 2025-06-20,03:26:43.000,171,11081906,115165,0,1750390002,13886.074781800002,30.334450260001177,53049.26619816 2025-06-20,03:26:44.000,171,11081903,115045,0,1750390003,13886.061309179997,30.348548519999895,53049.29414664 2025-06-20,03:26:45.000,171,11081884,115125,0,1750390004,13886.041100249997,30.30625374000374,53049.30812088001 2025-06-20,03:26:46.000,171,11081905,115005,0,1750390005,13886.007418699992,30.292155479997746,53049.238249680006 2025-06-20,03:26:47.000,171,11081907,115005,0,1750390006,13886.020891319997,30.3133028700031,53049.217288320004 2025-06-20,03:26:48.000,171,11081902,114925,0,1750390007,13886.054572870002,30.29920461000438,53049.238249680006 2025-06-20,03:26:49.000,171,11081892,115045,0,1750390008,13886.034363940002,30.3133028700031,53049.2452368 2025-06-20,03:26:50.000,171,11081956,114885,0,1750390009,13886.014155010002,30.24986070000159,53049.20331408 2025-06-20,03:26:51.000,171,11081879,114925,0,1750390010,13886.034363940002,30.24986070000159,53049.189339840006 2025-06-20,03:26:52.000,171,11081879,115045,0,1750390011,13886.047836559992,30.24281157000223,53049.217288320004 2025-06-20,03:26:53.000,171,11081923,115085,0,1750390012,13886.014155010002,30.27100808999967,53049.238249680006 2025-06-20,03:26:54.000,171,11081917,114885,0,1750390013,13886.014155010002,30.26395896000031,53049.217288320004 2025-06-20,03:26:55.000,171,11081928,115045,0,1750390014,13886.054572870002,30.278057219999027,53049.26619816 2025-06-20,03:26:56.000,171,11081913,115045,0,1750390015,13886.047836559992,30.285106349998387,53049.25921104001 2025-06-20,03:26:57.000,171,11081874,115205,0,1750390016,13886.041100249997,30.292155479997746,53049.25222392 2025-06-20,03:26:58.000,171,11081940,115045,0,1750390017,13886.061309179997,30.25690983000095,53049.2452368 2025-06-20,03:26:59.000,171,11081908,115045,0,1750390018,13886.054572870002,30.278057219999027,53049.2452368 2025-06-20,03:27:00.000,171,11081916,115005,0,1750390019,13886.061309179997,30.3133028700031,53049.217288320004 2025-06-20,03:27:01.000,171,11081927,115125,0,1750390020,13886.074781800002,30.3133028700031,53049.217288320004 2025-06-20,03:27:02.000,171,11081887,114965,0,1750390021,13886.121935969997,30.285106349998387,53049.238249680006 2025-06-20,03:27:03.000,171,11081878,115045,0,1750390022,13886.128672279992,30.29920461000438,53049.20331408 2025-06-20,03:27:04.000,171,11081943,114765,0,1750390023,13886.128672279992,30.278057219999027,53049.238249680006 2025-06-20,03:27:05.000,171,11081904,115045,0,1750390024,13886.081518109997,30.292155479997746,53049.2452368 2025-06-20,03:27:06.000,171,11081930,115205,0,1750390025,13886.142144899997,30.278057219999027,53049.217288320004 2025-06-20,03:27:07.000,171,11081893,115005,0,1750390026,13886.169090139992,30.26395896000031,53049.2452368 2025-06-20,03:27:08.000,171,11081890,115045,0,1750390027,13886.236453240002,30.25690983000095,53049.217288320004 2025-06-20,03:27:09.000,171,11081947,114845,0,1750390028,13886.182562759997,30.214615050004795,53049.25222392 2025-06-20,03:27:10.000,171,11081873,114925,0,1750390029,13886.189299069993,30.235762440002873,53049.23126256001 2025-06-20,03:27:11.000,171,11081911,115005,0,1750390030,13886.236453240002,30.2005167899988,53049.25921104001 2025-06-20,03:27:12.000,171,11081885,114685,0,1750390031,13886.270134789993,30.172320270001364,53049.22427544 2025-06-20,03:27:13.000,171,11081895,115045,0,1750390032,13886.290343719993,30.165271140002005,53049.217288320004 2025-06-20,03:27:14.000,171,11081979,115005,0,1750390033,13886.297080029988,30.186418530000083,53049.238249680006 2025-06-20,03:27:15.000,171,11081904,115005,0,1750390034,13886.310552649993,30.158222010002646,53049.30113376 2025-06-20,03:27:16.000,171,11081888,115125,0,1750390035,13886.337497889988,30.158222010002646,53049.29414664 2025-06-20,03:27:17.000,171,11081912,115125,0,1750390036,13886.297080029988,30.094779840001138,53049.30113376 2025-06-20,03:27:18.000,171,11081921,114925,0,1750390037,13886.310552649993,30.08068158000242,53049.287159520005 2025-06-20,03:27:19.000,171,11081933,115045,0,1750390038,13886.303816339998,30.0665833200037,53049.287159520005 2025-06-20,03:27:20.000,171,11081866,114885,0,1750390039,13886.324025269998,30.03838679999899,53049.25222392 2025-06-20,03:27:21.000,171,11081893,115045,0,1750390040,13886.337497889988,30.045435929998348,53049.25222392 2025-06-20,03:27:22.000,171,11081909,115005,0,1750390041,13886.330761579993,29.996092020002834,53049.2452368 2025-06-20,03:27:23.000,171,11081879,115045,0,1750390042,13886.330761579993,29.989042890003475,53049.27318528 2025-06-20,03:27:24.000,171,11081920,114725,0,1750390043,13886.317288959988,29.946748110000044,53049.217288320004 2025-06-20,03:27:25.000,171,11081932,115205,0,1750390044,13886.256662170003,29.89740420000453,53049.26619816 2025-06-20,03:27:26.000,171,11081955,115045,0,1750390045,13886.249925859993,29.89740420000453,53049.26619816 2025-06-20,03:27:27.000,171,11081938,114765,0,1750390046,13886.249925859993,29.86215855000046,53049.2452368 2025-06-20,03:27:28.000,171,11081951,114965,0,1750390047,13886.182562759997,29.84101116000238,53049.19632696 2025-06-20,03:27:29.000,171,11081935,115085,0,1750390048,13886.169090139992,29.80576550999831,53049.287159520005 2025-06-20,03:27:30.000,171,11081919,115085,0,1750390049,13886.142144899997,29.770519860001514,53049.30812088001 2025-06-20,03:27:31.000,171,11081954,114685,0,1750390050,13886.155617520002,29.784618120000232,53049.30812088001 2025-06-20,03:27:32.000,171,11081908,114725,0,1750390051,13886.155617520002,29.721175949998724,53049.30812088001 2025-06-20,03:27:33.000,171,11081980,114885,0,1750390052,13886.142144899997,29.735274210004718,53049.27318528 2025-06-20,03:27:34.000,171,11081930,114965,0,1750390053,13886.081518109997,29.721175949998724,53049.26619816 2025-06-20,03:27:35.000,171,11081932,115125,0,1750390054,13886.068045489992,29.692979430001287,53049.217288320004 2025-06-20,03:27:36.000,171,11081891,115205,0,1750390055,13886.068045489992,29.692979430001287,53049.23126256001 2025-06-20,03:27:37.000,171,11081927,115125,0,1750390056,13886.034363940002,29.67183204000321,53049.2452368 2025-06-20,03:27:38.000,171,11081865,114725,0,1750390057,13886.054572870002,29.61543900000106,53049.27318528 2025-06-20,03:27:39.000,171,11081926,114885,0,1750390058,13886.014155010002,29.61543900000106,53049.2452368 2025-06-20,03:27:40.000,171,11081883,115045,0,1750390059,13886.047836559992,29.594291610002983,53049.25921104001 2025-06-20,03:27:41.000,171,11081916,115045,0,1750390060,13886.007418699992,29.594291610002983,53049.21030120001 2025-06-20,03:27:42.000,171,11081879,114885,0,1750390061,13885.967000839992,29.56609508999827,53049.217288320004 2025-06-20,03:27:43.000,171,11081886,115205,0,1750390062,13885.933319290001,29.530849440001475,53049.19632696 2025-06-20,03:27:44.000,171,11081936,114925,0,1750390063,13885.892901430001,29.50265292000404,53049.19632696 2025-06-20,03:27:45.000,171,11081892,115205,0,1750390064,13885.879428809996,29.488554659998044,53049.217288320004 2025-06-20,03:27:46.000,171,11081868,114685,0,1750390065,13885.852483570001,29.467407269999967,53049.16139136001 2025-06-20,03:27:47.000,171,11081875,115005,0,1750390066,13885.872692500001,29.411014229997818,53049.1753656 2025-06-20,03:27:48.000,171,11081937,115045,0,1750390067,13885.805329399991,29.3969159699991,53049.19632696 2025-06-20,03:27:49.000,171,11081901,114965,0,1750390068,13885.798593089996,29.312326409999514,53049.217288320004 2025-06-20,03:27:50.000,171,11081878,114925,0,1750390069,13885.76491153999,29.333473800004867,53049.23126256001 2025-06-20,03:27:51.000,171,11081964,115005,0,1750390070,13885.73122999,29.291179020001437,53049.19632696 2025-06-20,03:27:52.000,171,11081926,114965,0,1750390071,13885.737966299996,29.25593337000464,53049.15440424 2025-06-20,03:27:53.000,171,11081956,114885,0,1750390072,13885.6706032,29.199540330002492,53049.14741712 2025-06-20,03:27:54.000,171,11081913,115125,0,1750390073,13885.657130579995,29.150196419999702,53049.11248152001 2025-06-20,03:27:55.000,171,11081943,115165,0,1750390074,13885.657130579995,29.114950770002906,53049.13344288 2025-06-20,03:27:56.000,171,11081907,114925,0,1750390075,13885.62344902999,29.04445947000204,53049.09152016001 2025-06-20,03:27:57.000,171,11081920,115125,0,1750390076,13885.56955855,29.009213819997967,53049.06357168001 2025-06-20,03:27:58.000,171,11081904,114885,0,1750390077,13885.58303116999,28.959869910002453,53049.06357168001 2025-06-20,03:27:59.000,171,11081955,114965,0,1750390078,13885.50893176,28.917575129999022,53049.07754592 2025-06-20,03:28:00.000,171,11081870,114965,0,1750390079,13885.44830497,28.875280350002868,53049.00767472 2025-06-20,03:28:01.000,171,11081918,115045,0,1750390080,13885.48198651999,28.85413296000479,53049.01466184001 2025-06-20,03:28:02.000,171,11081867,115085,0,1750390081,13885.434832349994,28.790690790003282,53048.94479064001 2025-06-20,03:28:03.000,171,11081928,114845,0,1750390082,13885.394414489994,28.75544513999921,53048.965752 2025-06-20,03:28:04.000,171,11081960,114845,0,1750390083,13885.347260319999,28.699052100004337,53049.000687600004 2025-06-20,03:28:05.000,171,11081916,115245,0,1750390084,13885.36073293999,28.670855579999625,53048.9308164 2025-06-20,03:28:06.000,171,11081946,114965,0,1750390085,13885.327051389999,28.649708190001547,53048.9308164 2025-06-20,03:28:07.000,171,11081918,114925,0,1750390086,13885.293369839994,28.62856080000347,53048.881906560004 2025-06-20,03:28:08.000,171,11081905,115045,0,1750390087,13885.273160909994,28.56511863000196,53048.88889368 2025-06-20,03:28:09.000,171,11081839,115205,0,1750390088,13885.172116259993,28.536922110004525,53048.81203536 2025-06-20,03:28:10.000,171,11081901,114965,0,1750390089,13885.192325189993,28.480529070002376,53048.81203536 2025-06-20,03:28:11.000,171,11081971,115165,0,1750390090,13885.111489469993,28.473479940003017,53048.80504824001 2025-06-20,03:28:12.000,171,11081894,114605,0,1750390091,13885.071071609993,28.466430810003658,53048.77709976001 2025-06-20,03:28:13.000,171,11081915,114885,0,1750390092,13885.010444819993,28.438234289998945,53048.74915128 2025-06-20,03:28:14.000,171,11081855,115205,0,1750390093,13884.970026959993,28.417086900000868,53048.735177040006 2025-06-20,03:28:15.000,171,11081949,114885,0,1750390094,13884.963290649997,28.36069385999872,53048.70024144 2025-06-20,03:28:16.000,171,11081917,115045,0,1750390095,13884.929609099992,28.35364472999936,53048.67928008001 2025-06-20,03:28:17.000,171,11081930,115045,0,1750390096,13884.835300760002,28.304300820003846,53048.616396000005 2025-06-20,03:28:18.000,171,11081932,114645,0,1750390097,13884.774673970001,28.332497340001282,53048.64434448 2025-06-20,03:28:19.000,171,11081910,114885,0,1750390098,13884.714047180001,28.311349950003205,53048.567486160006 2025-06-20,03:28:20.000,171,11081955,114925,0,1750390099,13884.714047180001,28.318399080002564,53048.63037024 2025-06-20,03:28:21.000,171,11081971,114925,0,1750390100,13884.626475149991,28.304300820003846,53048.546524800004 2025-06-20,03:28:22.000,171,11081944,114885,0,1750390101,13884.606266219991,28.318399080002564,53048.57447328 2025-06-20,03:28:23.000,171,11081976,114965,0,1750390102,13884.565848359991,28.332497340001282,53048.55351192 2025-06-20,03:28:24.000,171,11081912,115085,0,1750390103,13884.51195788,28.318399080002564,53048.518576320006 2025-06-20,03:28:25.000,171,11081898,115005,0,1750390104,13884.50522156999,28.311349950003205,53048.53255056 2025-06-20,03:28:26.000,171,11081933,115005,0,1750390105,13884.47154002,28.304300820003846,53048.49062784001 2025-06-20,03:28:27.000,171,11081953,115045,0,1750390106,13884.518694189996,28.297251690004487,53048.43473088 2025-06-20,03:28:28.000,171,11081929,114765,0,1750390107,13884.498485259996,28.332497340001282,53048.48364072 2025-06-20,03:28:29.000,171,11081867,114565,0,1750390108,13884.51195788,28.3465956,53048.46267936 2025-06-20,03:28:30.000,171,11081943,115005,0,1750390109,13884.55237574,28.41003777000151,53048.41376952 2025-06-20,03:28:31.000,171,11081910,115085,0,1750390110,13884.57258467,28.417086900000868,53048.45569224 2025-06-20,03:28:32.000,171,11081903,114885,0,1750390111,13884.57258467,28.4593816800043,53048.4067824 2025-06-20,03:28:33.000,171,11081963,114765,0,1750390112,13884.57258467,28.40298864000215,53048.32293696001 2025-06-20,03:28:34.000,171,11081893,115045,0,1750390113,13884.63321146,28.480529070002376,53048.42075664001 2025-06-20,03:28:35.000,171,11081904,115205,0,1750390114,13884.666893009991,28.466430810003658,53048.350885440006 2025-06-20,03:28:36.000,171,11081954,114685,0,1750390115,13884.653420390001,28.551020370003243,53048.37184680001 2025-06-20,03:28:37.000,171,11081926,114685,0,1750390116,13884.707310869991,28.57921689000068,53048.350885440006 2025-06-20,03:28:38.000,171,11081933,115005,0,1750390117,13884.767937659992,28.656757320000906,53048.329924080004 2025-06-20,03:28:39.000,171,11081840,115045,0,1750390118,13884.855509690002,28.713150360003056,53048.31594984 2025-06-20,03:28:40.000,171,11081932,114845,0,1750390119,13884.875718620002,28.776592530004564,53048.26704 2025-06-20,03:28:41.000,171,11081906,115085,0,1750390120,13884.868982309992,28.79773992000264,53048.27402712001 2025-06-20,03:28:42.000,171,11081942,115045,0,1750390121,13884.949818029992,28.875280350002868,53048.35787256 2025-06-20,03:28:43.000,171,11081953,114565,0,1750390122,13884.996972200002,28.896427740000945,53048.350885440006 2025-06-20,03:28:44.000,171,11081948,114965,0,1750390123,13884.990235889993,28.938722520004376,53048.32293696001 2025-06-20,03:28:45.000,171,11081895,115045,0,1750390124,13885.037390060003,28.966919040001812,53048.29498848 2025-06-20,03:28:46.000,171,11081948,114845,0,1750390125,13885.077807919988,29.03741034000268,53048.350885440006 2025-06-20,03:28:47.000,171,11081916,115165,0,1750390126,13885.145171019998,29.051508600001398,53048.36485968 2025-06-20,03:28:48.000,171,11081926,114885,0,1750390127,13885.165379949998,29.129049030001624,53048.35787256 2025-06-20,03:28:49.000,171,11081861,114965,0,1750390128,13885.205797809998,29.15724554999906,53048.32293696001 2025-06-20,03:28:50.000,171,11081937,114965,0,1750390129,13885.219270429989,29.150196419999702,53048.30197560001 2025-06-20,03:28:51.000,171,11081919,114925,0,1750390130,13885.232743049994,29.192491200003133,53048.281014240005 2025-06-20,03:28:52.000,171,11081898,114925,0,1750390131,13885.232743049994,29.241835109998647,53048.27402712001 2025-06-20,03:28:53.000,171,11081909,114925,0,1750390132,13885.279897219989,29.241835109998647,53048.30896272 2025-06-20,03:28:54.000,171,11081867,114925,0,1750390133,13885.259688289989,29.305277280000155,53048.27402712001 2025-06-20,03:28:55.000,171,11081936,115205,0,1750390134,13885.293369839994,29.284129890002077,53048.27402712001 2025-06-20,03:28:56.000,171,11081937,114845,0,1750390135,13885.273160909994,29.347572060003586,53048.24607864 2025-06-20,03:28:57.000,171,11081900,115045,0,1750390136,13885.38094186999,29.38986683999974,53048.27402712001 2025-06-20,03:28:58.000,171,11081892,114565,0,1750390137,13885.414623419994,29.368719450001663,53048.29498848 2025-06-20,03:28:59.000,171,11081869,115085,0,1750390138,13885.387678179999,29.418063360004453,53048.28800136 2025-06-20,03:29:00.000,171,11081915,114885,0,1750390139,13885.42135972999,29.474456399999326,53048.28800136 2025-06-20,03:29:01.000,171,11081864,115045,0,1750390140,13885.44830497,29.467407269999967,53048.329924080004 2025-06-20,03:29:02.000,171,11081955,115085,0,1750390141,13885.48872283,29.50265292000404,53048.32293696001 2025-06-20,03:29:03.000,171,11081927,115045,0,1750390142,13885.50893176,29.56609508999827,53048.24607864 2025-06-20,03:29:04.000,171,11081849,115165,0,1750390143,13885.50893176,29.573144220004906,53048.26005288 2025-06-20,03:29:05.000,171,11081943,115205,0,1750390144,13885.556085929995,29.62953725999978,53048.24607864 2025-06-20,03:29:06.000,171,11081967,114885,0,1750390145,13885.616712719995,29.67183204000321,53048.25306576001 2025-06-20,03:29:07.000,171,11081910,114925,0,1750390146,13885.62344902999,29.714126819999365,53048.25306576001 2025-06-20,03:29:08.000,171,11081932,114845,0,1750390147,13885.68407581999,29.777568990000873,53048.28800136 2025-06-20,03:29:09.000,171,11081887,114885,0,1750390148,13885.737966299996,29.8551094200011,53048.281014240005 2025-06-20,03:29:10.000,171,11081933,115165,0,1750390149,13885.76491153999,29.84806029000174,53048.31594984 2025-06-20,03:29:11.000,171,11081951,115165,0,1750390150,13885.79185678,29.89740420000453,53048.329924080004 2025-06-20,03:29:12.000,171,11081894,115045,0,1750390151,13885.839010949996,29.960846369998762,53048.30896272 2025-06-20,03:29:13.000,171,11081863,114965,0,1750390152,13885.906374049991,30.02428854000027,53048.3369112 2025-06-20,03:29:14.000,171,11081943,114925,0,1750390153,13885.980473459997,30.101828970000497,53048.35787256 2025-06-20,03:29:15.000,171,11081891,114805,0,1750390154,13886.000682389997,30.130025489997934,53048.29498848 2025-06-20,03:29:16.000,171,11081917,115045,0,1750390155,13886.034363940002,30.20756591999816,53048.3369112 2025-06-20,03:29:17.000,171,11081842,114725,0,1750390156,13886.081518109997,30.25690983000095,53048.350885440006 2025-06-20,03:29:18.000,171,11081903,115045,0,1750390157,13886.108463349992,30.29920461000438,53048.39280816001 2025-06-20,03:29:19.000,171,11081863,114805,0,1750390158,13886.175826450002,30.355597649999254,53048.36485968 2025-06-20,03:29:20.000,171,11081855,115045,0,1750390159,13886.263398479998,30.383794170003966,53048.35787256 2025-06-20,03:29:21.000,171,11081873,114925,0,1750390160,13886.324025269998,30.47543286000291,53048.378833920004 2025-06-20,03:29:22.000,171,11081899,114965,0,1750390161,13886.377915749988,30.49658025000099,53048.38582104 2025-06-20,03:29:23.000,171,11081920,114925,0,1750390162,13886.438542539989,30.560022420002497,53048.399795280005 2025-06-20,03:29:24.000,171,11081825,115005,0,1750390163,13886.526114569999,30.54592416000378,53048.4067824 2025-06-20,03:29:25.000,171,11081878,114925,0,1750390164,13886.573268739994,30.630513720003364,53048.43473088 2025-06-20,03:29:26.000,171,11081864,115085,0,1750390165,13886.64063183999,30.679857629998878,53048.39280816001 2025-06-20,03:29:27.000,171,11081888,115085,0,1750390166,13886.70125862999,30.679857629998878,53048.44171800001 2025-06-20,03:29:28.000,171,11081838,114885,0,1750390167,13886.76862173,30.679857629998878,53048.46966648001 2025-06-20,03:29:29.000,171,11081912,114845,0,1750390168,13886.835984829995,30.70805415000359,53048.49062784001 2025-06-20,03:29:30.000,171,11081917,114765,0,1750390169,13886.91008424,30.729201540001668,53048.497614960004 2025-06-20,03:29:31.000,171,11081911,114965,0,1750390170,13886.97071103,30.764447189998464,53048.518576320006 2025-06-20,03:29:32.000,171,11081908,115405,0,1750390171,13887.03133782,30.764447189998464,53048.497614960004 2025-06-20,03:29:33.000,171,11081911,114965,0,1750390172,13887.085228299991,30.799692840002535,53048.53953768001 2025-06-20,03:29:34.000,171,11081931,114885,0,1750390173,13887.159327709996,30.84903674999805,53048.52556344 2025-06-20,03:29:35.000,171,11081900,115005,0,1750390174,13887.199745569997,30.827889359999972,53048.53953768001 2025-06-20,03:29:36.000,171,11081903,114885,0,1750390175,13887.314262840002,30.870184140003403,53048.58844752001 2025-06-20,03:29:37.000,171,11081904,114845,0,1750390176,13887.334471770002,30.88428240000212,53048.6513316 2025-06-20,03:29:38.000,171,11081933,114925,0,1750390177,13887.341208079997,30.926577179998276,53048.62338312 2025-06-20,03:29:39.000,171,11081902,114845,0,1750390178,13887.368153319992,30.9054297900002,53048.6513316 2025-06-20,03:29:40.000,171,11081897,114765,0,1750390179,13887.415307490002,30.919528049998917,53048.616396000005 2025-06-20,03:29:41.000,171,11081836,115045,0,1750390180,13887.462461659998,30.89838066000084,53048.686267200006 2025-06-20,03:29:42.000,171,11081842,115005,0,1750390181,13887.523088449998,30.926577179998276,53048.67928008001 2025-06-20,03:29:43.000,171,11081864,114925,0,1750390182,13887.516352139988,30.9054297900002,53048.70024144 2025-06-20,03:29:44.000,171,11081908,115285,0,1750390183,13887.576978929988,30.912478919999558,53048.74216416 2025-06-20,03:29:45.000,171,11081863,115005,0,1750390184,13887.603924169998,30.919528049998917,53048.74915128 2025-06-20,03:29:46.000,171,11081873,115165,0,1750390185,13887.630869409993,30.856085880004684,53048.76312552 2025-06-20,03:29:47.000,171,11081829,115005,0,1750390186,13887.651078339994,30.83493848999933,53048.784086880005 2025-06-20,03:29:48.000,171,11081869,114885,0,1750390187,13887.711705129994,30.820840230000613,53048.76312552 2025-06-20,03:29:49.000,171,11081901,114845,0,1750390188,13887.698232509989,30.792643710003176,53048.784086880005 2025-06-20,03:29:50.000,171,11081922,114845,0,1750390189,13887.711705129994,30.757398059999105,53048.79806112 2025-06-20,03:29:51.000,171,11081896,114685,0,1750390190,13887.704968819999,30.72215241000231,53048.77709976001 2025-06-20,03:29:52.000,171,11081894,115085,0,1750390191,13887.806013469999,30.70100502000423,53048.853958080006 2025-06-20,03:29:53.000,171,11081878,115285,0,1750390192,13887.772331919994,30.65166111000144,53048.82600960001 2025-06-20,03:29:54.000,171,11081944,114885,0,1750390193,13887.806013469999,30.595268069999292,53048.82600960001 2025-06-20,03:29:55.000,171,11081864,115285,0,1750390194,13887.81948608999,30.54592416000378,53048.84697096001 2025-06-20,03:29:56.000,171,11081908,114965,0,1750390195,13887.873376569994,30.54592416000378,53048.87491944001 2025-06-20,03:29:57.000,171,11081845,115085,0,1750390196,13887.873376569994,30.48953112000163,53048.853958080006 2025-06-20,03:29:58.000,171,11081852,115005,0,1750390197,13887.88684919,30.4472363399982,53048.881906560004 2025-06-20,03:29:59.000,171,11081834,114925,0,1750390198,13887.88011287999,30.397892430002685,53048.88889368 2025-06-20,03:30:00.000,171,11081877,114925,0,1750390199,13887.90705812,30.369695909997972,53048.902867920006 2025-06-20,03:30:01.000,171,11081846,115205,0,1750390200,13887.913794429995,30.327401130001817,53048.881906560004 2025-06-20,03:30:02.000,171,11081840,114845,0,1750390201,13887.96094859999,30.285106349998387,53048.89588080001 2025-06-20,03:30:03.000,171,11081876,115005,0,1750390202,13887.994630149995,30.235762440002873,53048.88889368 2025-06-20,03:30:04.000,171,11081882,114885,0,1750390203,13888.04852063,30.193467659999442,53048.93780352 2025-06-20,03:30:05.000,171,11081811,114765,0,1750390204,13888.04852063,30.122976359998574,53048.97273912001 2025-06-20,03:30:06.000,171,11081867,115005,0,1750390205,13888.115883729995,30.108878099999856,53048.94479064001 2025-06-20,03:30:07.000,171,11081851,114845,0,1750390206,13888.136092659995,30.101828970000497,53048.95876488 2025-06-20,03:30:08.000,171,11081831,114965,0,1750390207,13888.156301589996,30.059534190004342,53048.94479064001 2025-06-20,03:30:09.000,171,11081849,114765,0,1750390208,13888.196719449996,30.02428854000027,53048.951777760005 2025-06-20,03:30:10.000,171,11081919,115005,0,1750390209,13888.230401,29.996092020002834,53048.965752 2025-06-20,03:30:11.000,171,11081843,115165,0,1750390210,13888.237137309996,29.946748110000044,53048.95876488 2025-06-20,03:30:12.000,171,11081850,114885,0,1750390211,13888.243873619991,29.89740420000453,53048.95876488 2025-06-20,03:30:13.000,171,11081841,115045,0,1750390212,13888.277555169996,29.869207679999818,53048.951777760005 2025-06-20,03:30:14.000,171,11081882,115045,0,1750390213,13888.324709339991,29.819863770004304,53048.97273912001 2025-06-20,03:30:15.000,171,11081901,114965,0,1750390214,13888.351654580001,29.756421600002795,53048.93780352 2025-06-20,03:30:16.000,171,11081849,115205,0,1750390215,13888.378599819996,29.721175949998724,53048.965752 2025-06-20,03:30:17.000,171,11081868,114805,0,1750390216,13888.466171849992,29.685930300001928,53048.93780352 2025-06-20,03:30:18.000,171,11081856,114845,0,1750390217,13888.493117090002,29.636586389999138,53048.965752 2025-06-20,03:30:19.000,171,11081906,114845,0,1750390218,13888.533534950002,29.580193350004265,53048.98671336 2025-06-20,03:30:20.000,171,11081862,114845,0,1750390219,13888.587425429992,29.573144220004906,53048.97972624 2025-06-20,03:30:21.000,171,11081888,114925,0,1750390220,13888.614370670002,29.530849440001475,53049.01466184001 2025-06-20,03:30:22.000,171,11081879,114925,0,1750390221,13888.661524839998,29.488554659998044,53048.965752 2025-06-20,03:30:23.000,171,11081854,115045,0,1750390222,13888.708679009993,29.460358140000608,53048.99370048001 2025-06-20,03:30:24.000,171,11081889,114925,0,1750390223,13888.701942699998,29.38986683999974,53049.00767472 2025-06-20,03:30:25.000,171,11081862,115245,0,1750390224,13888.708679009993,29.354621190002945,53049.021648960006 2025-06-20,03:30:26.000,171,11081888,114965,0,1750390225,13888.742360559998,29.333473800004867,53049.049597440004 2025-06-20,03:30:27.000,171,11081880,114925,0,1750390226,13888.782778419998,29.326424669998232,53049.07754592 2025-06-20,03:30:28.000,171,11081896,115045,0,1750390227,13888.809723659993,29.234785979999288,53049.000687600004 2025-06-20,03:30:29.000,171,11081894,115085,0,1750390228,13888.802987349998,29.21363859000121,53049.01466184001 2025-06-20,03:30:30.000,171,11081880,115125,0,1750390229,13888.809723659993,29.21363859000121,53049.04261032001 2025-06-20,03:30:31.000,171,11081883,115045,0,1750390230,13888.836668899989,29.178392940004414,53049.00767472 2025-06-20,03:30:32.000,171,11081900,115085,0,1750390231,13888.856877829989,29.150196419999702,53049.07754592 2025-06-20,03:30:33.000,171,11081873,114885,0,1750390232,13888.863614139998,29.129049030001624,53049.08453304 2025-06-20,03:30:34.000,171,11081848,114925,0,1750390233,13888.890559379994,29.058557730000757,53049.049597440004 2025-06-20,03:30:35.000,171,11081825,114765,0,1750390234,13888.897295689989,29.016262950004602,53049.070558800006 2025-06-20,03:30:36.000,171,11081819,114885,0,1750390235,13888.944449859999,28.99511555999925,53049.049597440004 2025-06-20,03:30:37.000,171,11081824,115045,0,1750390236,13888.930977239994,28.945771650003735,53049.070558800006 2025-06-20,03:30:38.000,171,11081861,114965,0,1750390237,13888.971395099994,28.910525999999663,53049.07754592 2025-06-20,03:30:39.000,171,11081834,115125,0,1750390238,13889.01854926999,28.85413296000479,53049.1054944 2025-06-20,03:30:40.000,171,11081791,114965,0,1750390239,13889.032021889994,28.804789050002,53049.119468640005 2025-06-20,03:30:41.000,171,11081835,114845,0,1750390240,13889.04549451,28.783641660003923,53049.09152016001 2025-06-20,03:30:42.000,171,11081785,115085,0,1750390241,13889.01854926999,28.727248620001774,53049.189339840006 2025-06-20,03:30:43.000,171,11081848,115085,0,1750390242,13889.03875819999,28.677904709998984,53049.13344288 2025-06-20,03:30:44.000,171,11081912,115125,0,1750390243,13889.05896712999,28.63560993000283,53049.13344288 2025-06-20,03:30:45.000,171,11081818,115005,0,1750390244,13888.984867719999,28.607413409998117,53049.12645576 2025-06-20,03:30:46.000,171,11081837,115045,0,1750390245,13889.025285579999,28.57921689000068,53049.14741712 2025-06-20,03:30:47.000,171,11081801,115045,0,1750390246,13889.032021889994,28.551020370003243,53049.13344288 2025-06-20,03:30:48.000,171,11081797,115045,0,1750390247,13888.984867719999,28.515774719999172,53049.11248152001 2025-06-20,03:30:49.000,171,11081913,114885,0,1750390248,13889.03875819999,28.466430810003658,53049.168378480004 2025-06-20,03:30:50.000,171,11081832,114885,0,1750390249,13889.08591237,28.4593816800043,53049.12645576 2025-06-20,03:30:51.000,171,11081814,115085,0,1750390250,13889.092648679994,28.41003777000151,53049.14043000001 2025-06-20,03:30:52.000,171,11081853,114845,0,1750390251,13889.07917605999,28.417086900000868,53049.119468640005 2025-06-20,03:30:53.000,171,11081871,115005,0,1750390252,13889.11959391999,28.374792120004713,53049.12645576 2025-06-20,03:30:54.000,171,11081876,115165,0,1750390253,13889.16674809,28.325448210001923,53049.168378480004 2025-06-20,03:30:55.000,171,11081879,115085,0,1750390254,13889.16674809,28.325448210001923,53049.168378480004 2025-06-20,03:30:56.000,171,11081857,115125,0,1750390255,13889.20042963999,28.332497340001282,53049.19632696 2025-06-20,03:30:57.000,171,11081865,114965,0,1750390256,13889.22063856999,28.332497340001282,53049.238249680006 2025-06-20,03:30:58.000,171,11081841,115045,0,1750390257,13889.254320119995,28.33954647000064,53049.21030120001 2025-06-20,03:30:59.000,171,11081847,114965,0,1750390258,13889.274529049995,28.332497340001282,53049.238249680006 2025-06-20,03:31:00.000,171,11081895,114885,0,1750390259,13889.26779274,28.3465956,53049.238249680006 2025-06-20,03:31:01.000,171,11081845,115045,0,1750390260,13889.294737979995,28.332497340001282,53049.23126256001 2025-06-20,03:31:02.000,171,11081856,114965,0,1750390261,13889.3082106,28.35364472999936,53049.238249680006 2025-06-20,03:31:03.000,171,11081876,114765,0,1750390262,13889.38904632,28.367742989998078,53049.28017240001 2025-06-20,03:31:04.000,171,11081853,114525,0,1750390263,13889.415991559996,28.374792120004713,53049.2452368 2025-06-20,03:31:05.000,171,11081864,114845,0,1750390264,13889.44967311,28.332497340001282,53049.315108 2025-06-20,03:31:06.000,171,11081837,114885,0,1750390265,13889.476618349996,28.29020255999785,53049.30113376 2025-06-20,03:31:07.000,171,11081818,115045,0,1750390266,13889.415991559996,28.36069385999872,53049.238249680006 2025-06-20,03:31:08.000,171,11081847,115005,0,1750390267,13889.436200489996,28.332497340001282,53049.30113376 2025-06-20,03:31:09.000,171,11081882,115085,0,1750390268,13889.463145729991,28.35364472999936,53049.37799208001 2025-06-20,03:31:10.000,171,11081789,115045,0,1750390269,13889.510299900001,28.3465956,53049.32209512 2025-06-20,03:31:11.000,171,11081785,114805,0,1750390270,13889.530508830001,28.332497340001282,53049.336069360004 2025-06-20,03:31:12.000,171,11081797,114925,0,1750390271,13889.543981449991,28.36069385999872,53049.315108 2025-06-20,03:31:13.000,171,11081877,115325,0,1750390272,13889.570926690001,28.367742989998078,53049.336069360004 2025-06-20,03:31:14.000,171,11081883,114885,0,1750390273,13889.550717760001,28.33954647000064,53049.39895344001 2025-06-20,03:31:15.000,171,11081808,114965,0,1750390274,13889.550717760001,28.3465956,53049.35004360001 2025-06-20,03:31:16.000,171,11081837,115045,0,1750390275,13889.584399309992,28.3465956,53049.36401784 2025-06-20,03:31:17.000,171,11081802,114925,0,1750390276,13889.591135620001,28.374792120004713,53049.44786328001 2025-06-20,03:31:18.000,171,11081824,115045,0,1750390277,13889.577662999996,28.374792120004713,53049.41292768 2025-06-20,03:31:19.000,171,11081803,114845,0,1750390278,13889.550717760001,28.36069385999872,53049.405940560006 2025-06-20,03:31:20.000,171,11081824,115005,0,1750390279,13889.496827279996,28.381841250004072,53049.454850400005 2025-06-20,03:31:21.000,171,11081832,115165,0,1750390280,13889.523772519991,28.374792120004713,53049.47581176001 2025-06-20,03:31:22.000,171,11081811,115005,0,1750390281,13889.510299900001,28.417086900000868,53049.42690192001 2025-06-20,03:31:23.000,171,11081825,115005,0,1750390282,13889.523772519991,28.40298864000215,53049.524721600006 2025-06-20,03:31:24.000,171,11081800,114845,0,1750390283,13889.483354659991,28.424136030000227,53049.51074736 2025-06-20,03:31:25.000,171,11081788,115005,0,1750390284,13889.44967311,28.445283419998304,53049.503760240004 2025-06-20,03:31:26.000,171,11081818,114965,0,1750390285,13889.442936799991,28.4593816800043,53049.48279888 2025-06-20,03:31:27.000,171,11081786,115125,0,1750390286,13889.42946418,28.438234289998945,53049.552670080004 2025-06-20,03:31:28.000,171,11081785,115005,0,1750390287,13889.32841953,28.4593816800043,53049.51773448001 2025-06-20,03:31:29.000,171,11081825,114805,0,1750390288,13889.32841953,28.494627330001094,53049.524721600006 2025-06-20,03:31:30.000,171,11081856,115045,0,1750390289,13889.30147428999,28.515774719999172,53049.56664432001 2025-06-20,03:31:31.000,171,11081855,115005,0,1750390290,13889.32168321999,28.487578200001735,53049.58760568 2025-06-20,03:31:32.000,171,11081845,114885,0,1750390291,13889.274529049995,28.501676460000454,53049.60856704 2025-06-20,03:31:33.000,171,11081815,114925,0,1750390292,13889.28800167,28.52987297999789,53049.66446400001 2025-06-20,03:31:34.000,171,11081857,114925,0,1750390293,13889.26105642999,28.52987297999789,53049.67843824 2025-06-20,03:31:35.000,171,11081846,115005,0,1750390294,13889.22063856999,28.5933151499994,53049.67843824 2025-06-20,03:31:36.000,171,11081834,115085,0,1750390295,13889.20716595,28.57216776000132,53049.6993996 2025-06-20,03:31:37.000,171,11081870,114645,0,1750390296,13889.20716595,28.56511863000196,53049.720360960004 2025-06-20,03:31:38.000,171,11081856,115045,0,1750390297,13889.173484399995,28.57921689000068,53049.720360960004 2025-06-20,03:31:39.000,171,11081818,115205,0,1750390298,13889.112857609995,28.607413409998117,53049.692412480006 2025-06-20,03:31:40.000,171,11081841,115045,0,1750390299,13889.16001177999,28.684953839998343,53049.73433520001 2025-06-20,03:31:41.000,171,11081884,114965,0,1750390300,13889.09938498999,28.677904709998984,53049.72734808 2025-06-20,03:31:42.000,171,11081846,115045,0,1750390301,13889.072439749994,28.699052100004337,53049.75529656 2025-06-20,03:31:43.000,171,11081843,114845,0,1750390302,13889.06570344,28.74839600999985,53049.79721928 2025-06-20,03:31:44.000,171,11081871,115045,0,1750390303,13888.99834033999,28.642659060002188,53049.82516776 2025-06-20,03:31:45.000,171,11081826,115045,0,1750390304,13888.97813140999,28.677904709998984,53049.8740776 2025-06-20,03:31:46.000,171,11081871,115125,0,1750390305,13888.971395099994,28.699052100004337,53049.89503896 2025-06-20,03:31:47.000,171,11081850,115005,0,1750390306,13888.964658789999,28.734297750001133,53049.92298744 2025-06-20,03:31:48.000,171,11081881,115205,0,1750390307,13888.930977239994,28.692002969997702,53049.93696168 2025-06-20,03:31:49.000,171,11081864,114965,0,1750390308,13888.897295689989,28.734297750001133,53049.86709048 2025-06-20,03:31:50.000,171,11081850,115165,0,1750390309,13888.863614139998,28.76954339999793,53049.83215488001 2025-06-20,03:31:51.000,171,11081843,115045,0,1750390310,13888.843405209998,28.776592530004564,53049.8740776 2025-06-20,03:31:52.000,171,11081803,115005,0,1750390311,13888.755833179988,28.79773992000264,53049.84612912 2025-06-20,03:31:53.000,171,11081777,115045,0,1750390312,13888.715415319988,28.825936440000078,53049.92298744 2025-06-20,03:31:54.000,171,11081846,114765,0,1750390313,13888.701942699998,28.81888731000072,53049.92298744 2025-06-20,03:31:55.000,171,11081829,114885,0,1750390314,13888.681733769998,28.825936440000078,53049.90202608001 2025-06-20,03:31:56.000,171,11081861,115005,0,1750390315,13888.641315909998,28.85413296000479,53049.90202608001 2025-06-20,03:31:57.000,171,11081809,115045,0,1750390316,13888.607634359993,28.840034699998796,53049.9439488 2025-06-20,03:31:58.000,171,11081815,114845,0,1750390317,13888.614370670002,28.847083829998155,53049.89503896 2025-06-20,03:31:59.000,171,11081864,114965,0,1750390318,13888.580689119997,28.910525999999663,53049.8740776 2025-06-20,03:32:00.000,171,11081841,114965,0,1750390319,13888.580689119997,28.896427740000945,53049.888051840004 2025-06-20,03:32:01.000,171,11081802,114685,0,1750390320,13888.594161740002,28.966919040001812,53049.888051840004 2025-06-20,03:32:02.000,171,11081844,115165,0,1750390321,13888.600898049997,28.97396817000117,53049.89503896 2025-06-20,03:32:03.000,171,11081816,115005,0,1750390322,13888.654788530002,29.002164689998608,53049.92298744 2025-06-20,03:32:04.000,171,11081860,114765,0,1750390323,13888.641315909998,29.009213819997967,53049.90202608001 2025-06-20,03:32:05.000,171,11081813,115045,0,1750390324,13888.634579600002,29.03741034000268,53049.909013200006 2025-06-20,03:32:06.000,171,11081790,115005,0,1750390325,13888.594161740002,29.079705119998835,53049.92298744 2025-06-20,03:32:07.000,171,11081826,115245,0,1750390326,13888.600898049997,29.107901640003547,53049.92298744 2025-06-20,03:32:08.000,171,11081829,115285,0,1750390327,13888.614370670002,29.086754249998194,53049.93696168 2025-06-20,03:32:09.000,171,11081756,114845,0,1750390328,13888.607634359993,29.15724554999906,53049.88106472001 2025-06-20,03:32:10.000,171,11081801,115045,0,1750390329,13888.567216499992,29.178392940004414,53049.92298744 2025-06-20,03:32:11.000,171,11081802,115085,0,1750390330,13888.573952810002,29.192491200003133,53049.93696168 2025-06-20,03:32:12.000,171,11081822,115005,0,1750390331,13888.580689119997,29.22068772000057,53049.957923040005 2025-06-20,03:32:13.000,171,11081748,114965,0,1750390332,13888.594161740002,29.22773684999993,53049.957923040005 2025-06-20,03:32:14.000,171,11081801,114965,0,1750390333,13888.560480189997,29.25593337000464,53049.97189728 2025-06-20,03:32:15.000,171,11081833,115085,0,1750390334,13888.553743880002,29.27003163000336,53049.99285864 2025-06-20,03:32:16.000,171,11081820,115125,0,1750390335,13888.520062329997,29.262982500004,53050.027794240006 2025-06-20,03:32:17.000,171,11081811,115205,0,1750390336,13888.499853399997,29.262982500004,53049.99285864 2025-06-20,03:32:18.000,171,11081824,115165,0,1750390337,13888.506589709992,29.262982500004,53050.027794240006 2025-06-20,03:32:19.000,171,11081798,114725,0,1750390338,13888.452699230002,29.326424669998232,53050.027794240006 2025-06-20,03:32:20.000,171,11081763,114885,0,1750390339,13888.526798639992,29.326424669998232,53050.03478136 2025-06-20,03:32:21.000,171,11081844,115045,0,1750390340,13888.452699230002,29.340522930004227,53050.04875560001 2025-06-20,03:32:22.000,171,11081834,115005,0,1750390341,13888.479644469997,29.319375539998873,53050.03478136 2025-06-20,03:32:23.000,171,11081822,115365,0,1750390342,13888.459435539997,29.347572060003586,53050.09766544001 2025-06-20,03:32:24.000,171,11081804,115045,0,1750390343,13888.445962919992,29.340522930004227,53050.06971696001 2025-06-20,03:32:25.000,171,11081795,115085,0,1750390344,13888.405545059992,29.333473800004867,53050.10465256 2025-06-20,03:32:26.000,171,11081817,115125,0,1750390345,13888.412281370001,29.368719450001663,53050.11862680001 2025-06-20,03:32:27.000,171,11081828,114845,0,1750390346,13888.432490300002,29.340522930004227,53050.11163968 2025-06-20,03:32:28.000,171,11081796,114925,0,1750390347,13888.365127199992,29.319375539998873,53050.13260104 2025-06-20,03:32:29.000,171,11081805,115045,0,1750390348,13888.351654580001,29.347572060003586,53050.09067832 2025-06-20,03:32:30.000,171,11081766,115005,0,1750390349,13888.344918269991,29.354621190002945,53050.1535624 2025-06-20,03:32:31.000,171,11081749,115085,0,1750390350,13888.284291479991,29.38281771000038,53050.09067832 2025-06-20,03:32:32.000,171,11081805,114765,0,1750390351,13888.317973029996,29.368719450001663,53050.055742720004 2025-06-20,03:32:33.000,171,11081809,115005,0,1750390352,13888.351654580001,29.368719450001663,53050.06971696001 2025-06-20,03:32:34.000,171,11081813,115085,0,1750390353,13888.304500409991,29.361670320002304,53050.06971696001 2025-06-20,03:32:35.000,171,11081770,115365,0,1750390354,13888.284291479991,29.38986683999974,53050.09766544001 2025-06-20,03:32:36.000,171,11081771,114765,0,1750390355,13888.304500409991,29.425112490003812,53050.06971696001 2025-06-20,03:32:37.000,171,11081850,114845,0,1750390356,13888.311236720001,29.425112490003812,53050.06971696001 2025-06-20,03:32:38.000,171,11081816,115085,0,1750390357,13888.338181959996,29.460358140000608,53050.10465256 2025-06-20,03:32:39.000,171,11081823,115365,0,1750390358,13888.311236720001,29.50265292000404,53050.10465256 2025-06-20,03:32:40.000,171,11081802,114965,0,1750390359,13888.392072440001,29.509702050003398,53050.076704080006 2025-06-20,03:32:41.000,171,11081851,115125,0,1750390360,13888.432490300002,29.537898570000834,53050.1535624 2025-06-20,03:32:42.000,171,11081821,115085,0,1750390361,13888.486380779992,29.55904595999891,53050.13958816 2025-06-20,03:32:43.000,171,11081770,114765,0,1750390362,13888.526798639992,29.6083898700017,53050.09766544001 2025-06-20,03:32:44.000,171,11081787,114925,0,1750390363,13888.499853399997,29.55904595999891,53050.06971696001 2025-06-20,03:32:45.000,171,11081719,114925,0,1750390364,13888.506589709992,29.601340740002342,53050.055742720004 2025-06-20,03:32:46.000,171,11081829,115045,0,1750390365,13888.553743880002,29.580193350004265,53050.06971696001 2025-06-20,03:32:47.000,171,11081761,115205,0,1750390366,13888.600898049997,29.62248813000042,53050.06272984 2025-06-20,03:32:48.000,171,11081759,115005,0,1750390367,13888.641315909998,29.65773378000449,53050.055742720004 2025-06-20,03:32:49.000,171,11081817,114845,0,1750390368,13888.688470079993,29.685930300001928,53050.06272984 2025-06-20,03:32:50.000,171,11081818,114725,0,1750390369,13888.742360559998,29.728225079998083,53050.0836912 2025-06-20,03:32:51.000,171,11081801,115205,0,1750390370,13888.796251039988,29.756421600002795,53050.0836912 2025-06-20,03:32:52.000,171,11081832,115085,0,1750390371,13888.850141519993,29.728225079998083,53050.09766544001 2025-06-20,03:32:53.000,171,11081825,114925,0,1750390372,13888.883823069998,29.80576550999831,53050.11163968 2025-06-20,03:32:54.000,171,11081797,114845,0,1750390373,13888.890559379994,29.80576550999831,53050.076704080006 2025-06-20,03:32:55.000,171,11081794,114685,0,1750390374,13888.930977239994,29.84806029000174,53050.14657528001 2025-06-20,03:32:56.000,171,11081805,115045,0,1750390375,13888.99834033999,29.932649850001326,53050.18849800001 2025-06-20,03:32:57.000,171,11081816,115085,0,1750390376,13889.025285579999,29.960846369998762,53050.13958816 2025-06-20,03:32:58.000,171,11081759,115205,0,1750390377,13889.07917605999,29.974944630004757,53050.11862680001 2025-06-20,03:32:59.000,171,11081824,114885,0,1750390378,13889.07917605999,29.989042890003475,53050.16054952 2025-06-20,03:33:00.000,171,11081864,114885,0,1750390379,13889.13980284999,30.01723941000091,53050.174523760004 2025-06-20,03:33:01.000,171,11081795,115205,0,1750390380,13889.173484399995,30.059534190004342,53050.18151088 2025-06-20,03:33:02.000,171,11081791,115005,0,1750390381,13889.234111189995,30.0665833200037,53050.244394960006 2025-06-20,03:33:03.000,171,11081851,114965,0,1750390382,13889.274529049995,30.151172880003287,53050.27933056 2025-06-20,03:33:04.000,171,11081788,114925,0,1750390383,13889.28800167,30.122976359998574,53050.293304800005 2025-06-20,03:33:05.000,171,11081816,115125,0,1750390384,13889.32168321999,30.172320270001364,53050.20247224 2025-06-20,03:33:06.000,171,11081819,114845,0,1750390385,13889.36210107999,30.172320270001364,53050.195485120006 2025-06-20,03:33:07.000,171,11081804,115045,0,1750390386,13889.36883739,30.193467659999442,53050.20945936 2025-06-20,03:33:08.000,171,11081791,114925,0,1750390387,13889.415991559996,30.179369400000724,53050.23740784001 2025-06-20,03:33:09.000,171,11081765,114685,0,1750390388,13889.40925525,30.186418530000083,53050.223433600004 2025-06-20,03:33:10.000,171,11081732,114805,0,1750390389,13889.496827279996,30.20756591999816,53050.20247224 2025-06-20,03:33:11.000,171,11081820,114685,0,1750390390,13889.517036209996,30.20756591999816,53050.223433600004 2025-06-20,03:33:12.000,171,11081777,114845,0,1750390391,13889.550717760001,30.193467659999442,53050.23740784001 2025-06-20,03:33:13.000,171,11081809,115045,0,1750390392,13889.584399309992,30.214615050004795,53050.25138208 2025-06-20,03:33:14.000,171,11081786,115205,0,1750390393,13889.584399309992,30.179369400000724,53050.23042072 2025-06-20,03:33:16.000,171,11081823,114925,0,1750390395,13889.651762410002,30.26395896000031,53050.26535632001 2025-06-20,03:33:17.000,171,11081824,115085,0,1750390396,13889.685443959992,30.235762440002873,53050.25138208 2025-06-20,03:33:18.000,171,11081832,114965,0,1750390397,13889.705652889992,30.24281157000223,53050.27234344 2025-06-20,03:33:19.000,171,11081720,114925,0,1750390398,13889.732598130002,30.26395896000031,53050.26535632001 2025-06-20,03:33:20.000,171,11081797,114845,0,1750390399,13889.779752299997,30.228713310003513,53050.32125328 2025-06-20,03:33:21.000,171,11081823,114965,0,1750390400,13889.826906469993,30.214615050004795,53050.293304800005 2025-06-20,03:33:22.000,171,11081792,115045,0,1750390401,13889.853851710002,30.292155479997746,53050.27234344 2025-06-20,03:33:23.000,171,11081776,114885,0,1750390402,13889.867324329993,30.30625374000374,53050.293304800005 2025-06-20,03:33:24.000,171,11081754,114645,0,1750390403,13889.853851710002,30.30625374000374,53050.293304800005 2025-06-20,03:33:25.000,171,11081774,114685,0,1750390404,13889.867324329993,30.30625374000374,53050.33522752001 2025-06-20,03:33:26.000,171,11081820,115045,0,1750390405,13889.907742189993,30.32035200000246,53050.30029192 2025-06-20,03:33:27.000,171,11081802,114925,0,1750390406,13889.948160049993,30.3133028700031,53050.30727904 2025-06-20,03:33:28.000,171,11081808,115045,0,1750390407,13889.968368979993,30.32035200000246,53050.2583692 2025-06-20,03:33:29.000,171,11081800,115205,0,1750390408,13890.002050529998,30.369695909997972,53050.27234344 2025-06-20,03:33:30.000,171,11081778,115005,0,1750390409,13890.028995769993,30.327401130001817,53050.244394960006 2025-06-20,03:33:31.000,171,11081763,115045,0,1750390410,13890.089622559994,30.376745040004607,53050.25138208 2025-06-20,03:33:32.000,171,11081767,114845,0,1750390411,13890.096358869989,30.369695909997972,53050.23740784001 2025-06-20,03:33:33.000,171,11081799,115125,0,1750390412,13890.136776729989,30.411990690001403,53050.30029192 2025-06-20,03:33:34.000,171,11081743,115005,0,1750390413,13890.123304109999,30.355597649999254,53050.20945936 2025-06-20,03:33:35.000,171,11081727,115085,0,1750390414,13890.156985659989,30.369695909997972,53050.33522752001 2025-06-20,03:33:36.000,171,11081738,114965,0,1750390415,13890.177194589989,30.369695909997972,53050.27933056 2025-06-20,03:33:37.000,171,11081826,115165,0,1750390416,13890.183930899999,30.355597649999254,53050.293304800005 2025-06-20,03:33:38.000,171,11081796,114685,0,1750390417,13890.190667209994,30.362646779998613,53050.293304800005 2025-06-20,03:33:39.000,171,11081784,114885,0,1750390418,13890.21761244999,30.390843300003326,53050.26535632001 2025-06-20,03:33:40.000,171,11081783,115045,0,1750390419,13890.190667209994,30.348548519999895,53050.293304800005 2025-06-20,03:33:41.000,171,11081780,114965,0,1750390420,13890.183930899999,30.355597649999254,53050.25138208 2025-06-20,03:33:42.000,171,11081763,115045,0,1750390421,13890.170458279994,30.30625374000374,53050.27933056 2025-06-20,03:33:43.000,171,11081801,114925,0,1750390422,13890.21761244999,30.292155479997746,53050.26535632001 2025-06-20,03:33:44.000,171,11081722,115205,0,1750390423,13890.251293999994,30.292155479997746,53050.293304800005 2025-06-20,03:33:45.000,171,11081730,115005,0,1750390424,13890.170458279994,30.3133028700031,53050.27933056 2025-06-20,03:33:46.000,171,11081752,114845,0,1750390425,13890.183930899999,30.278057219999027,53050.23042072 2025-06-20,03:33:47.000,171,11081775,115045,0,1750390426,13890.150249349994,30.24281157000223,53050.27234344 2025-06-20,03:33:48.000,171,11081709,115005,0,1750390427,13890.190667209994,30.214615050004795,53050.244394960006 2025-06-20,03:33:49.000,171,11081776,115085,0,1750390428,13890.183930899999,30.179369400000724,53050.244394960006 2025-06-20,03:33:50.000,171,11081786,114925,0,1750390429,13890.210876139994,30.165271140002005,53050.25138208 2025-06-20,03:33:51.000,171,11081802,115325,0,1750390430,13890.136776729989,30.2005167899988,53050.23042072 2025-06-20,03:33:52.000,171,11081809,114925,0,1750390431,13890.150249349994,30.172320270001364,53050.20945936 2025-06-20,03:33:53.000,171,11081791,114685,0,1750390432,13890.089622559994,30.13707462000457,53050.20247224 2025-06-20,03:33:54.000,171,11081770,114845,0,1750390433,13890.116567799989,30.108878099999856,53050.16753664001 2025-06-20,03:33:55.000,171,11081744,114965,0,1750390434,13890.069413629994,30.059534190004342,53050.14657528001 2025-06-20,03:33:56.000,171,11081728,115085,0,1750390435,13890.035732079989,30.059534190004342,53050.16054952 2025-06-20,03:33:57.000,171,11081758,114845,0,1750390436,13890.015523149988,30.003141150002193,53050.1535624 2025-06-20,03:33:58.000,171,11081753,115365,0,1750390437,13889.948160049993,29.96789549999812,53050.18151088 2025-06-20,03:33:59.000,171,11081762,114845,0,1750390438,13889.941423739998,29.939698980000685,53050.10465256 2025-06-20,03:34:00.000,171,11081749,114925,0,1750390439,13889.941423739998,29.918551590002608,53050.0836912 2025-06-20,03:34:01.000,171,11081790,115045,0,1750390440,13889.914478500003,29.883305939998536,53050.055742720004 2025-06-20,03:34:02.000,171,11081738,114885,0,1750390441,13889.894269570003,29.876256809999177,53050.0836912 2025-06-20,03:34:03.000,171,11081764,114685,0,1750390442,13889.934687429988,29.89740420000453,53050.04176848 2025-06-20,03:34:04.000,171,11081772,115085,0,1750390443,13889.914478500003,29.869207679999818,53050.04176848 2025-06-20,03:34:05.000,171,11081755,114925,0,1750390444,13889.901005879998,29.80576550999831,53050.03478136 2025-06-20,03:34:06.000,171,11081736,114925,0,1750390445,13889.874060640002,29.784618120000232,53049.97888440001 2025-06-20,03:34:07.000,171,11081754,115165,0,1750390446,13889.914478500003,29.79166724999959,53050.006832880004 2025-06-20,03:34:08.000,171,11081763,115005,0,1750390447,13889.907742189993,29.770519860001514,53049.909013200006 2025-06-20,03:34:09.000,171,11081745,114925,0,1750390448,13889.880796949998,29.728225079998083,53049.92298744 2025-06-20,03:34:10.000,171,11081685,115365,0,1750390449,13889.840379089997,29.728225079998083,53049.88106472001 2025-06-20,03:34:11.000,171,11081722,115045,0,1750390450,13889.820170159997,29.692979430001287,53049.91600032 2025-06-20,03:34:12.000,171,11081760,114925,0,1750390451,13889.806697539992,29.67183204000321,53049.8740776 2025-06-20,03:34:13.000,171,11081714,115005,0,1750390452,13889.840379089997,29.62953725999978,53049.84612912 2025-06-20,03:34:14.000,171,11081735,115125,0,1750390453,13889.833642780002,29.573144220004906,53049.83215488001 2025-06-20,03:34:15.000,171,11081729,114885,0,1750390454,13889.786488609992,29.55904595999891,53049.85311624001 2025-06-20,03:34:16.000,171,11081711,114925,0,1750390455,13889.793224920002,29.55904595999891,53049.79721928 2025-06-20,03:34:17.000,171,11081693,115125,0,1750390456,13889.773015990002,29.537898570000834,53049.74830944 2025-06-20,03:34:18.000,171,11081746,115005,0,1750390457,13889.820170159997,29.488554659998044,53049.8042064 2025-06-20,03:34:19.000,171,11081743,114725,0,1750390458,13889.712389200002,29.467407269999967,53049.78324504001 2025-06-20,03:34:20.000,171,11081785,115005,0,1750390459,13889.705652889992,29.481505529998685,53049.75529656 2025-06-20,03:34:21.000,171,11081764,114925,0,1750390460,13889.725861819992,29.425112490003812,53049.741322320006 2025-06-20,03:34:22.000,171,11081807,115045,0,1750390461,13889.739334439997,29.40396509999846,53049.71337384001 2025-06-20,03:34:23.000,171,11081707,114885,0,1750390462,13889.732598130002,29.38281771000038,53049.71337384001 2025-06-20,03:34:24.000,171,11081687,115045,0,1750390463,13889.692180270002,29.326424669998232,53049.671451120004 2025-06-20,03:34:25.000,171,11081730,115045,0,1750390464,13889.678707649997,29.284129890002077,53049.65048976 2025-06-20,03:34:26.000,171,11081767,115125,0,1750390465,13889.665235029992,29.199540330002492,53049.622541280005 2025-06-20,03:34:27.000,171,11081750,115005,0,1750390466,13889.671971340002,29.199540330002492,53049.65048976 2025-06-20,03:34:28.000,171,11081743,114965,0,1750390467,13889.651762410002,29.199540330002492,53049.573631440006 2025-06-20,03:34:29.000,171,11081711,114765,0,1750390468,13889.671971340002,29.192491200003133,53049.58760568 2025-06-20,03:34:30.000,171,11081755,114885,0,1750390469,13889.651762410002,29.100852510004188,53049.552670080004 2025-06-20,03:34:31.000,171,11081712,115045,0,1750390470,13889.618080859997,29.03741034000268,53049.53170872 2025-06-20,03:34:32.000,171,11081713,114925,0,1750390471,13889.618080859997,28.98101730000053,53049.51773448001 2025-06-20,03:34:33.000,171,11081713,115005,0,1750390472,13889.611344550001,29.009213819997967,53049.524721600006 2025-06-20,03:34:34.000,171,11081706,114445,0,1750390473,13889.624817169992,28.959869910002453,53049.39895344001 2025-06-20,03:34:35.000,171,11081747,115045,0,1750390474,13889.591135620001,28.896427740000945,53049.454850400005 2025-06-20,03:34:36.000,171,11081777,114685,0,1750390475,13889.510299900001,28.875280350002868,53049.384979200004 2025-06-20,03:34:37.000,171,11081775,115085,0,1750390476,13889.537245139996,28.832985569999437,53049.37799208001 2025-06-20,03:34:38.000,171,11081710,115205,0,1750390477,13889.510299900001,28.790690790003282,53049.336069360004 2025-06-20,03:34:39.000,171,11081727,114845,0,1750390478,13889.543981449991,28.790690790003282,53049.34305648 2025-06-20,03:34:40.000,171,11081742,114965,0,1750390479,13889.49009097,28.713150360003056,53049.35004360001 2025-06-20,03:34:41.000,171,11081775,114965,0,1750390480,13889.436200489996,28.663806450000266,53049.287159520005 2025-06-20,03:34:42.000,171,11081726,114965,0,1750390481,13889.40251893999,28.692002969997702,53049.28017240001 2025-06-20,03:34:43.000,171,11081725,115085,0,1750390482,13889.38904632,28.656757320000906,53049.287159520005 2025-06-20,03:34:44.000,171,11081722,115045,0,1750390483,13889.36883739,28.607413409998117,53049.26619816 2025-06-20,03:34:45.000,171,11081749,115005,0,1750390484,13889.36210107999,28.56511863000196,53049.19632696 2025-06-20,03:34:46.000,171,11081739,115005,0,1750390485,13889.32168321999,28.57216776000132,53049.19632696 2025-06-20,03:34:47.000,171,11081717,115005,0,1750390486,13889.3082106,28.508725589999813,53049.189339840006 2025-06-20,03:34:48.000,171,11081710,114725,0,1750390487,13889.30147428999,28.501676460000454,53049.15440424 2025-06-20,03:34:49.000,171,11081700,115125,0,1750390488,13889.20042963999,28.438234289998945,53049.119468640005 2025-06-20,03:34:50.000,171,11081711,114885,0,1750390489,13889.22063856999,28.4593816800043,53049.14741712 2025-06-20,03:34:51.000,171,11081669,115125,0,1750390490,13889.18022070999,28.41003777000151,53049.15440424 2025-06-20,03:34:52.000,171,11081713,114845,0,1750390491,13889.13980284999,28.41003777000151,53049.14741712 2025-06-20,03:34:53.000,171,11081688,115125,0,1750390492,13889.11959391999,28.38889038000343,53049.1054944 2025-06-20,03:34:54.000,171,11081673,114925,0,1750390493,13889.12633023,28.33954647000064,53049.02863608 2025-06-20,03:34:55.000,171,11081689,115085,0,1750390494,13889.112857609995,28.311349950003205,53049.08453304 2025-06-20,03:34:56.000,171,11081657,114965,0,1750390495,13889.05896712999,28.304300820003846,53049.0356232 2025-06-20,03:34:57.000,171,11081654,114925,0,1750390496,13889.04549451,28.254956910001056,53048.98671336 2025-06-20,03:34:58.000,171,11081682,114765,0,1750390497,13889.052230819994,28.240858650002338,53048.93780352 2025-06-20,03:34:59.000,171,11081661,115045,0,1750390498,13888.99834033999,28.21971126000426,53048.90985504 2025-06-20,03:35:00.000,171,11081710,115245,0,1750390499,13888.99834033999,28.2126621300049,53048.853958080006 2025-06-20,03:35:01.000,171,11081718,115085,0,1750390500,13889.01854926999,28.16331822000211,53048.881906560004 2025-06-20,03:35:02.000,171,11081678,114685,0,1750390501,13888.957922479989,28.16331822000211,53048.92382928001 2025-06-20,03:35:03.000,171,11081713,115085,0,1750390502,13888.957922479989,28.17036735000147,53048.87491944001 2025-06-20,03:35:04.000,171,11081684,115285,0,1750390503,13888.951186169994,28.156269090002752,53048.832996720004 2025-06-20,03:35:05.000,171,11081690,114965,0,1750390504,13888.924240929999,28.12102343999868,53048.81203536 2025-06-20,03:35:06.000,171,11081691,114805,0,1750390505,13888.897295689989,28.11397430999932,53048.80504824001 2025-06-20,03:35:07.000,171,11081667,115045,0,1750390506,13888.890559379994,28.092826920001244,53048.82600960001 2025-06-20,03:35:08.000,171,11081654,114885,0,1750390507,13888.910768309994,28.078728660002525,53048.75613840001 2025-06-20,03:35:09.000,171,11081708,115085,0,1750390508,13888.890559379994,28.078728660002525,53048.75613840001 2025-06-20,03:35:10.000,171,11081662,114685,0,1750390509,13888.870350449994,28.057581270004448,53048.714215680004 2025-06-20,03:35:11.000,171,11081652,115045,0,1750390510,13888.897295689989,28.064630400003807,53048.686267200006 2025-06-20,03:35:12.000,171,11081697,114845,0,1750390511,13888.910768309994,28.064630400003807,53048.7212028 2025-06-20,03:35:13.000,171,11081730,115045,0,1750390512,13888.883823069998,28.057581270004448,53048.67928008001 2025-06-20,03:35:14.000,171,11081624,114725,0,1750390513,13888.890559379994,28.050532139997813,53048.64434448 2025-06-20,03:35:15.000,171,11081699,115085,0,1750390514,13888.910768309994,28.029384749999736,53048.67229296 2025-06-20,03:35:16.000,171,11081716,115005,0,1750390515,13888.910768309994,28.057581270004448,53048.67229296 2025-06-20,03:35:17.000,171,11081697,115125,0,1750390516,13888.944449859999,28.043483009998454,53048.62338312 2025-06-20,03:35:18.000,171,11081642,115005,0,1750390517,13888.957922479989,28.085777790001885,53048.616396000005 2025-06-20,03:35:19.000,171,11081650,114685,0,1750390518,13888.944449859999,28.085777790001885,53048.58844752001 2025-06-20,03:35:20.000,171,11081660,114965,0,1750390519,13888.97813140999,28.106925179999962,53048.62338312 2025-06-20,03:35:21.000,171,11081624,115085,0,1750390520,13888.97813140999,28.092826920001244,53048.60242176 2025-06-20,03:35:22.000,171,11081704,115085,0,1750390521,13888.99834033999,28.057581270004448,53048.546524800004 2025-06-20,03:35:23.000,171,11081607,115005,0,1750390522,13888.97813140999,28.092826920001244,53048.51158920001 2025-06-20,03:35:24.000,171,11081610,115125,0,1750390523,13888.924240929999,28.106925179999962,53048.518576320006 2025-06-20,03:35:25.000,171,11081636,115045,0,1750390524,13888.957922479989,28.12102343999868,53048.567486160006 2025-06-20,03:35:26.000,171,11081670,115005,0,1750390525,13888.951186169994,28.149219960003393,53048.546524800004 2025-06-20,03:35:27.000,171,11081627,115085,0,1750390526,13889.011812959994,28.16331822000211,53048.53255056 2025-06-20,03:35:28.000,171,11081699,114605,0,1750390527,13888.984867719999,28.17036735000147,53048.518576320006 2025-06-20,03:35:29.000,171,11081661,115085,0,1750390528,13888.930977239994,28.17741648000083,53048.518576320006 2025-06-20,03:35:30.000,171,11081682,115085,0,1750390529,13888.897295689989,28.205612999998266,53048.52556344 2025-06-20,03:35:31.000,171,11081640,115045,0,1750390530,13888.850141519993,28.191514739999548,53048.46267936 2025-06-20,03:35:32.000,171,11081680,115045,0,1750390531,13888.877086759989,28.205612999998266,53048.51158920001 2025-06-20,03:35:33.000,171,11081570,114965,0,1750390532,13888.850141519993,28.191514739999548,53048.49062784001 2025-06-20,03:35:34.000,171,11081640,115005,0,1750390533,13888.836668899989,28.240858650002338,53048.518576320006 2025-06-20,03:35:35.000,171,11081656,115125,0,1750390534,13888.850141519993,28.22676039000362,53048.53255056 2025-06-20,03:35:36.000,171,11081613,115125,0,1750390535,13888.802987349998,28.2126621300049,53048.497614960004 2025-06-20,03:35:37.000,171,11081637,115365,0,1750390536,13888.789514729993,28.198563869998907,53048.49062784001 2025-06-20,03:35:38.000,171,11081656,114925,0,1750390537,13888.782778419998,28.23380952000298,53048.48364072 2025-06-20,03:35:39.000,171,11081652,114965,0,1750390538,13888.776042109988,28.240858650002338,53048.4766536 2025-06-20,03:35:40.000,171,11081636,115045,0,1750390539,13888.742360559998,28.22676039000362,53048.48364072 2025-06-20,03:35:41.000,171,11081611,114765,0,1750390540,13888.701942699998,28.240858650002338,53048.518576320006 2025-06-20,03:35:42.000,171,11081650,115005,0,1750390541,13888.728887939993,28.269055169999774,53048.448705120005 2025-06-20,03:35:43.000,171,11081634,115005,0,1750390542,13888.695206390003,28.269055169999774,53048.46966648001 2025-06-20,03:35:44.000,171,11081644,115205,0,1750390543,13888.681733769998,28.269055169999774,53048.497614960004 2025-06-20,03:35:45.000,171,11081612,115045,0,1750390544,13888.648052219993,28.254956910001056,53048.46966648001 2025-06-20,03:35:46.000,171,11081606,115005,0,1750390545,13888.668261149993,28.254956910001056,53048.44171800001 2025-06-20,03:35:47.000,171,11081632,115125,0,1750390546,13888.654788530002,28.262006040000415,53048.46966648001 2025-06-20,03:35:48.000,171,11081624,114925,0,1750390547,13888.634579600002,28.304300820003846,53048.497614960004 2025-06-20,03:35:49.000,171,11081661,114845,0,1750390548,13888.607634359993,28.311349950003205,53048.46966648001 2025-06-20,03:35:50.000,171,11081615,115045,0,1750390549,13888.567216499992,28.269055169999774,53048.42075664001 2025-06-20,03:35:51.000,171,11081580,115165,0,1750390550,13888.560480189997,28.269055169999774,53048.42075664001 2025-06-20,03:35:52.000,171,11081640,115125,0,1750390551,13888.560480189997,28.29020255999785,53048.448705120005 2025-06-20,03:35:53.000,171,11081620,114805,0,1750390552,13888.567216499992,28.254956910001056,53048.41376952 2025-06-20,03:35:54.000,171,11081703,115085,0,1750390553,13888.553743880002,28.23380952000298,53048.45569224 2025-06-20,03:35:55.000,171,11081633,114965,0,1750390554,13888.540271259997,28.247907780001697,53048.44171800001 2025-06-20,03:35:56.000,171,11081648,114525,0,1750390555,13888.506589709992,28.22676039000362,53048.42075664001 2025-06-20,03:35:57.000,171,11081601,114445,0,1750390556,13888.533534950002,28.22676039000362,53048.44171800001 2025-06-20,03:35:58.000,171,11081660,114845,0,1750390557,13888.506589709992,28.22676039000362,53048.42774376 2025-06-20,03:35:59.000,171,11081675,115005,0,1750390558,13888.479644469997,28.205612999998266,53048.378833920004 2025-06-20,03:36:00.000,171,11081625,114845,0,1750390559,13888.445962919992,28.16331822000211,53048.34389832001 2025-06-20,03:36:01.000,171,11081622,115365,0,1750390560,13888.432490300002,28.18446561000019,53048.37184680001 2025-06-20,03:36:02.000,171,11081608,115005,0,1750390561,13888.405545059992,28.17036735000147,53048.37184680001 2025-06-20,03:36:03.000,171,11081640,115045,0,1750390562,13888.405545059992,28.156269090002752,53048.329924080004 2025-06-20,03:36:04.000,171,11081631,114685,0,1750390563,13888.412281370001,28.149219960003393,53048.329924080004 2025-06-20,03:36:05.000,171,11081582,115205,0,1750390564,13888.452699230002,28.106925179999962,53048.378833920004 2025-06-20,03:36:06.000,171,11081635,115045,0,1750390565,13888.445962919992,28.142170830004034,53048.32293696001 2025-06-20,03:36:07.000,171,11081644,115005,0,1750390566,13888.439226609997,28.12807256999804,53048.30896272 2025-06-20,03:36:08.000,171,11081664,114805,0,1750390567,13888.432490300002,28.12102343999868,53048.28800136 2025-06-20,03:36:09.000,171,11081619,114805,0,1750390568,13888.472908160002,28.12102343999868,53048.28800136 2025-06-20,03:36:10.000,171,11081573,114845,0,1750390569,13888.439226609997,28.078728660002525,53048.26005288 2025-06-20,03:36:11.000,171,11081614,115005,0,1750390570,13888.432490300002,28.078728660002525,53048.22511728001 2025-06-20,03:36:12.000,171,11081576,114965,0,1750390571,13888.419017679997,28.064630400003807,53048.232104400005 2025-06-20,03:36:13.000,171,11081616,114805,0,1750390572,13888.412281370001,28.085777790001885,53048.26704 2025-06-20,03:36:14.000,171,11081555,114885,0,1750390573,13888.412281370001,28.050532139997813,53048.25306576001 2025-06-20,03:36:15.000,171,11081578,115045,0,1750390574,13888.439226609997,28.0011882300023,53048.281014240005 2025-06-20,03:36:16.000,171,11081595,115005,0,1750390575,13888.425753989992,28.043483009998454,53048.1971688 2025-06-20,03:36:17.000,171,11081577,115005,0,1750390576,13888.445962919992,28.064630400003807,53048.26005288 2025-06-20,03:36:18.000,171,11081572,115005,0,1750390577,13888.425753989992,28.008237360001658,53048.21813016 2025-06-20,03:36:19.000,171,11081623,114885,0,1750390578,13888.452699230002,27.98004084000422,53048.21813016 2025-06-20,03:36:20.000,171,11081655,114885,0,1750390579,13888.459435539997,27.972991710004862,53048.19018168 2025-06-20,03:36:21.000,171,11081590,114885,0,1750390580,13888.472908160002,28.015286490001017,53048.20415592001 2025-06-20,03:36:22.000,171,11081583,115085,0,1750390581,13888.479644469997,27.98004084000422,53048.19018168 2025-06-20,03:36:23.000,171,11081600,115005,0,1750390582,13888.452699230002,27.98004084000422,53048.16922032 2025-06-20,03:36:24.000,171,11081604,115005,0,1750390583,13888.459435539997,27.965942579998227,53048.17620744001 2025-06-20,03:36:25.000,171,11081570,115045,0,1750390584,13888.445962919992,27.958893449998868,53048.20415592001 2025-06-20,03:36:26.000,171,11081630,115045,0,1750390585,13888.486380779992,27.99413910000294,53048.16922032 2025-06-20,03:36:27.000,171,11081661,115205,0,1750390586,13888.540271259997,28.022335620000376,53048.16922032 2025-06-20,03:36:28.000,171,11081598,115045,0,1750390587,13888.567216499992,27.972991710004862,53048.21813016 2025-06-20,03:36:29.000,171,11081602,115045,0,1750390588,13888.573952810002,28.0011882300023,53048.16922032 2025-06-20,03:36:30.000,171,11081621,114925,0,1750390589,13888.614370670002,28.008237360001658,53048.20415592001 2025-06-20,03:36:31.000,171,11081623,114925,0,1750390590,13888.614370670002,27.98708997000358,53048.20415592001 2025-06-20,03:36:32.000,171,11081547,115005,0,1750390591,13888.654788530002,27.972991710004862,53048.17620744001 2025-06-20,03:36:33.000,171,11081644,115085,0,1750390592,13888.688470079993,28.036433879999095,53048.14825896 2025-06-20,03:36:34.000,171,11081581,115085,0,1750390593,13888.708679009993,28.022335620000376,53048.16922032 2025-06-20,03:36:35.000,171,11081592,114885,0,1750390594,13888.742360559998,28.050532139997813,53048.19018168 2025-06-20,03:36:36.000,171,11081615,115045,0,1750390595,13888.762569489998,28.050532139997813,53048.16922032 2025-06-20,03:36:37.000,171,11081639,115045,0,1750390596,13888.802987349998,28.078728660002525,53048.16922032 2025-06-20,03:36:38.000,171,11081624,114805,0,1750390597,13888.856877829989,28.050532139997813,53048.21813016 2025-06-20,03:36:39.000,171,11081556,115005,0,1750390598,13888.951186169994,28.057581270004448,53048.23909152 2025-06-20,03:36:40.000,171,11081645,114965,0,1750390599,13888.944449859999,28.106925179999962,53048.21813016 2025-06-20,03:36:41.000,171,11081600,114845,0,1750390600,13888.964658789999,28.078728660002525,53048.232104400005 2025-06-20,03:36:42.000,171,11081609,115125,0,1750390601,13889.025285579999,28.071679530003166,53048.28800136 2025-06-20,03:36:43.000,171,11081614,114845,0,1750390602,13889.07917605999,28.092826920001244,53048.20415592001 2025-06-20,03:36:44.000,171,11081634,115125,0,1750390603,13889.07917605999,28.078728660002525,53048.25306576001 2025-06-20,03:36:45.000,171,11081581,115005,0,1750390604,13889.16674809,28.106925179999962,53048.24607864 2025-06-20,03:36:46.000,171,11081583,114925,0,1750390605,13889.173484399995,28.142170830004034,53048.26704 2025-06-20,03:36:47.000,171,11081579,114725,0,1750390606,13889.24084749999,28.17036735000147,53048.32293696001 2025-06-20,03:36:48.000,171,11081571,115045,0,1750390607,13889.32841953,28.2126621300049,53048.30896272 2025-06-20,03:36:49.000,171,11081646,114965,0,1750390608,13889.395782629996,28.17741648000083,53048.399795280005 2025-06-20,03:36:50.000,171,11081652,115165,0,1750390609,13889.422727869991,28.198563869998907,53048.4067824 2025-06-20,03:36:51.000,171,11081553,114965,0,1750390610,13889.476618349996,28.17741648000083,53048.39280816001 2025-06-20,03:36:52.000,171,11081613,115125,0,1750390611,13889.543981449991,28.240858650002338,53048.44171800001 2025-06-20,03:36:53.000,171,11081626,115005,0,1750390612,13889.543981449991,28.18446561000019,53048.48364072 2025-06-20,03:36:54.000,171,11081621,114925,0,1750390613,13889.604608239992,28.17036735000147,53048.50460208 2025-06-20,03:36:55.000,171,11081562,114885,0,1750390614,13889.631553480001,28.205612999998266,53048.50460208 2025-06-20,03:36:56.000,171,11081591,115045,0,1750390615,13889.712389200002,28.205612999998266,53048.5814604 2025-06-20,03:36:57.000,171,11081564,115005,0,1750390616,13889.766279679992,28.247907780001697,53048.53953768001 2025-06-20,03:36:58.000,171,11081575,115125,0,1750390617,13889.826906469993,28.254956910001056,53048.58844752001 2025-06-20,03:36:59.000,171,11081615,115085,0,1750390618,13889.840379089997,28.22676039000362,53048.60940888001 2025-06-20,03:37:00.000,171,11081615,114965,0,1750390619,13889.847115399993,28.276104299999133,53048.65831872001 2025-06-20,03:37:01.000,171,11081646,114965,0,1750390620,13889.860588019998,28.262006040000415,53048.60242176 2025-06-20,03:37:02.000,171,11081578,114925,0,1750390621,13889.887533259993,28.22676039000362,53048.67229296 2025-06-20,03:37:03.000,171,11081588,115045,0,1750390622,13889.927951119993,28.2126621300049,53048.64434448 2025-06-20,03:37:04.000,171,11081595,115045,0,1750390623,13889.954896359988,28.18446561000019,53048.6513316 2025-06-20,03:37:05.000,171,11081582,114845,0,1750390624,13889.954896359988,28.17036735000147,53048.616396000005 2025-06-20,03:37:06.000,171,11081581,114765,0,1750390625,13889.954896359988,28.16331822000211,53048.62338312 2025-06-20,03:37:07.000,171,11081619,115205,0,1750390626,13889.975105289988,28.198563869998907,53048.686267200006 2025-06-20,03:37:08.000,171,11081602,115245,0,1750390627,13890.008786839993,28.191514739999548,53048.64434448 2025-06-20,03:37:09.000,171,11081613,114685,0,1750390628,13890.035732079989,28.191514739999548,53048.64434448 2025-06-20,03:37:10.000,171,11081589,115005,0,1750390629,13890.069413629994,28.21971126000426,53048.69325432 2025-06-20,03:37:11.000,171,11081579,114845,0,1750390630,13890.096358869989,28.22676039000362,53048.67229296 2025-06-20,03:37:12.000,171,11081589,115365,0,1750390631,13890.136776729989,28.198563869998907,53048.70722856001 2025-06-20,03:37:13.000,171,11081563,115205,0,1750390632,13890.136776729989,28.21971126000426,53048.70722856001 2025-06-20,03:37:14.000,171,11081569,115085,0,1750390633,13890.190667209994,28.2126621300049,53048.714215680004 2025-06-20,03:37:15.000,171,11081581,114765,0,1750390634,13890.23782137999,28.22676039000362,53048.75613840001 2025-06-20,03:37:16.000,171,11081630,114685,0,1750390635,13890.251293999994,28.23380952000298,53048.79806112 2025-06-20,03:37:17.000,171,11081584,114685,0,1750390636,13890.23782137999,28.262006040000415,53048.77709976001 2025-06-20,03:37:18.000,171,11081608,115005,0,1750390637,13890.29844816999,28.283153429998492,53048.77011264 2025-06-20,03:37:19.000,171,11081548,115365,0,1750390638,13890.352338649995,28.240858650002338,53048.74216416 2025-06-20,03:37:20.000,171,11081632,115045,0,1750390639,13890.392756509995,28.297251690004487,53048.79806112 2025-06-20,03:37:21.000,171,11081625,114845,0,1750390640,13890.46685592,28.325448210001923,53048.81902248 2025-06-20,03:37:22.000,171,11081628,114965,0,1750390641,13890.48032853999,28.332497340001282,53048.81902248 2025-06-20,03:37:23.000,171,11081589,115085,0,1750390642,13890.54095532999,28.381841250004072,53048.853958080006 2025-06-20,03:37:24.000,171,11081616,115045,0,1750390643,13890.62179104999,28.40298864000215,53048.853958080006 2025-06-20,03:37:25.000,171,11081638,114885,0,1750390644,13890.655472599996,28.452332549997664,53048.81902248 2025-06-20,03:37:26.000,171,11081606,114845,0,1750390645,13890.722835699991,28.473479940003017,53048.88889368 2025-06-20,03:37:27.000,171,11081627,114845,0,1750390646,13890.790198800001,28.508725589999813,53048.92382928001 2025-06-20,03:37:28.000,171,11081609,114805,0,1750390647,13890.850825590001,28.52282384999853,53048.902867920006 2025-06-20,03:37:29.000,171,11081606,115045,0,1750390648,13890.924924999992,28.558069500002603,53048.93780352 2025-06-20,03:37:30.000,171,11081668,115045,0,1750390649,13890.992288100002,28.600364279998757,53048.97273912001 2025-06-20,03:37:31.000,171,11081647,115125,0,1750390650,13891.066387509993,28.62856080000347,53048.93780352 2025-06-20,03:37:32.000,171,11081615,114685,0,1750390651,13891.174168469988,28.713150360003056,53049.01466184001 2025-06-20,03:37:33.000,171,11081645,115045,0,1750390652,13891.268476809993,28.727248620001774,53049.021648960006 2025-06-20,03:37:34.000,171,11081593,114885,0,1750390653,13891.362785149999,28.790690790003282,53049.00767472 2025-06-20,03:37:35.000,171,11081642,114685,0,1750390654,13891.423411939999,28.840034699998796,53049.05658456 2025-06-20,03:37:36.000,171,11081652,115205,0,1750390655,13891.490775039994,28.85413296000479,53049.05658456 2025-06-20,03:37:37.000,171,11081645,114805,0,1750390656,13891.612028619995,28.86823122000351,53049.12645576 2025-06-20,03:37:38.000,171,11081587,115085,0,1750390657,13891.72654589,28.952820780003094,53049.15440424 2025-06-20,03:37:39.000,171,11081704,115205,0,1750390658,13891.814117919996,28.98806642999989,53049.18235272001 2025-06-20,03:37:40.000,171,11081701,114685,0,1750390659,13891.881481019991,29.079705119998835,53049.21030120001 2025-06-20,03:37:41.000,171,11081659,115005,0,1750390660,13891.995998289996,29.100852510004188,53049.23126256001 2025-06-20,03:37:42.000,171,11081595,114845,0,1750390661,13892.029679840001,29.136098160000984,53049.21030120001 2025-06-20,03:37:43.000,171,11081672,114845,0,1750390662,13892.144197109992,29.199540330002492,53049.22427544 2025-06-20,03:37:44.000,171,11081668,115045,0,1750390663,13892.251978070002,29.241835109998647,53049.21030120001 2025-06-20,03:37:45.000,171,11081600,114765,0,1750390664,13892.319341169998,29.284129890002077,53049.32908224001 2025-06-20,03:37:46.000,171,11081641,114605,0,1750390665,13892.406913199993,29.361670320002304,53049.29414664 2025-06-20,03:37:47.000,171,11081665,114925,0,1750390666,13892.433858439988,29.38986683999974,53049.34305648 2025-06-20,03:37:48.000,171,11081631,114925,0,1750390667,13892.534903089989,29.45330901000125,53049.37799208001 2025-06-20,03:37:49.000,171,11081640,114725,0,1750390668,13892.63594773999,29.481505529998685,53049.454850400005 2025-06-20,03:37:50.000,171,11081695,114805,0,1750390669,13892.73699238999,29.516751180002757,53049.43388904 2025-06-20,03:37:51.000,171,11081652,115205,0,1750390670,13892.77741024999,29.62953725999978,53049.49677312001 2025-06-20,03:37:52.000,171,11081639,115045,0,1750390671,13892.831300729995,29.692979430001287,53049.53869584 2025-06-20,03:37:53.000,171,11081643,115205,0,1750390672,13892.871718589995,29.735274210004718,53049.552670080004 2025-06-20,03:37:54.000,171,11081685,114845,0,1750390673,13892.96602693,29.749372470003436,53049.58061856 2025-06-20,03:37:55.000,171,11081607,114885,0,1750390674,13892.95929061999,29.770519860001514,53049.573631440006 2025-06-20,03:37:56.000,171,11081621,115045,0,1750390675,13893.04686265,29.826912900003663,53049.60856704 2025-06-20,03:37:57.000,171,11081640,114525,0,1750390676,13893.06707158,29.86215855000046,53049.68542536001 2025-06-20,03:37:58.000,171,11081676,115125,0,1750390677,13893.100753129991,29.876256809999177,53049.67843824 2025-06-20,03:37:59.000,171,11081703,114965,0,1750390678,13893.161379919991,29.925600720001967,53049.741322320006 2025-06-20,03:38:00.000,171,11081597,114885,0,1750390679,13893.174852539996,29.989042890003475,53049.71337384001 2025-06-20,03:38:01.000,171,11081594,115005,0,1750390680,13893.188325160001,30.003141150002193,53049.75529656 2025-06-20,03:38:02.000,171,11081598,114845,0,1750390681,13893.181588849991,30.052485059997707,53049.73433520001 2025-06-20,03:38:03.000,171,11081604,114765,0,1750390682,13893.222006709992,30.08068158000242,53049.7692708 2025-06-20,03:38:04.000,171,11081617,114925,0,1750390683,13893.248951950001,30.122976359998574,53049.81119352001 2025-06-20,03:38:05.000,171,11081638,114925,0,1750390684,13893.269160880001,30.130025489997934,53049.86709048 2025-06-20,03:38:06.000,171,11081630,114925,0,1750390685,13893.275897189997,30.158222010002646,53049.83215488001 2025-06-20,03:38:07.000,171,11081656,115005,0,1750390686,13893.309578740002,30.25690983000095,53049.85311624001 2025-06-20,03:38:08.000,171,11081608,115085,0,1750390687,13893.275897189997,30.24281157000223,53049.839142000004 2025-06-20,03:38:09.000,171,11081672,115085,0,1750390688,13893.235479329996,30.285106349998387,53049.909013200006 2025-06-20,03:38:10.000,171,11081663,115165,0,1750390689,13893.248951950001,30.285106349998387,53049.89503896 2025-06-20,03:38:11.000,171,11081657,115045,0,1750390690,13893.242215639992,30.285106349998387,53049.8740776 2025-06-20,03:38:12.000,171,11081661,114925,0,1750390691,13893.181588849991,30.285106349998387,53049.888051840004 2025-06-20,03:38:13.000,171,11081677,115085,0,1750390692,13893.141170989991,30.30625374000374,53049.89503896 2025-06-20,03:38:14.000,171,11081643,115205,0,1750390693,13893.147907300001,30.29920461000438,53049.860103360006 2025-06-20,03:38:15.000,171,11081662,115365,0,1750390694,13893.188325160001,30.151172880003287,53049.860103360006 2025-06-20,03:38:16.000,171,11081709,114925,0,1750390695,13893.141170989991,30.179369400000724,53049.91600032 2025-06-20,03:38:17.000,171,11081611,115045,0,1750390696,13893.120962059991,30.165271140002005,53049.888051840004 2025-06-20,03:38:18.000,171,11081687,114885,0,1750390697,13893.04012633999,30.214615050004795,53049.888051840004 2025-06-20,03:38:19.000,171,11081693,115045,0,1750390698,13893.01991740999,30.214615050004795,53049.89503896 2025-06-20,03:38:20.000,171,11081638,114845,0,1750390699,13892.99970847999,30.214615050004795,53049.86709048 2025-06-20,03:38:21.000,171,11081644,114925,0,1750390700,13892.88519121,30.228713310003513,53049.839142000004 2025-06-20,03:38:22.000,171,11081653,114805,0,1750390701,13892.84477335,30.26395896000031,53049.839142000004 2025-06-20,03:38:23.000,171,11081678,115085,0,1750390702,13892.831300729995,30.27100808999967,53049.8740776 2025-06-20,03:38:24.000,171,11081710,114925,0,1750390703,13892.750465009995,30.327401130001817,53049.839142000004 2025-06-20,03:38:25.000,171,11081695,115085,0,1750390704,13892.67636559999,30.32035200000246,53049.84612912 2025-06-20,03:38:26.000,171,11081654,115365,0,1750390705,13892.622475119999,30.29920461000438,53049.82516776 2025-06-20,03:38:27.000,171,11081686,114925,0,1750390706,13892.555112019989,30.30625374000374,53049.839142000004 2025-06-20,03:38:28.000,171,11081709,115085,0,1750390707,13892.548375709994,30.327401130001817,53049.83215488001 2025-06-20,03:38:29.000,171,11081646,114685,0,1750390708,13892.467539989993,30.3133028700031,53049.8042064 2025-06-20,03:38:30.000,171,11081689,115205,0,1750390709,13892.440594749998,30.3133028700031,53049.85311624001 2025-06-20,03:38:31.000,171,11081598,115165,0,1750390710,13892.332813790003,30.292155479997746,53049.860103360006 2025-06-20,03:38:32.000,171,11081634,115005,0,1750390711,13892.312604860002,30.3133028700031,53049.81818064 2025-06-20,03:38:33.000,171,11081658,115045,0,1750390712,13892.292395930002,30.26395896000031,53049.839142000004 2025-06-20,03:38:34.000,171,11081669,114845,0,1750390713,13892.245241759992,30.221664180004154,53049.79721928 2025-06-20,03:38:35.000,171,11081667,114965,0,1750390714,13892.225032829992,30.228713310003513,53049.81818064 2025-06-20,03:38:36.000,171,11081651,114845,0,1750390715,13892.171142350002,30.2005167899988,53049.74830944 2025-06-20,03:38:37.000,171,11081654,114805,0,1750390716,13892.191351280002,30.29920461000438,53049.74830944 2025-06-20,03:38:38.000,171,11081609,114965,0,1750390717,13892.164406039992,30.278057219999027,53049.73433520001 2025-06-20,03:38:39.000,171,11081662,114965,0,1750390718,13892.157669729997,30.26395896000031,53049.72734808 2025-06-20,03:38:40.000,171,11081637,114885,0,1750390719,13892.164406039992,30.24986070000159,53049.74830944 2025-06-20,03:38:41.000,171,11081647,115245,0,1750390720,13892.150933420002,30.25690983000095,53049.76228368001 2025-06-20,03:38:42.000,171,11081704,115085,0,1750390721,13892.150933420002,30.24986070000159,53049.76228368001 2025-06-20,03:38:43.000,171,11081707,114765,0,1750390722,13892.177878659997,30.24281157000223,53049.7692708 2025-06-20,03:38:44.000,171,11081685,114845,0,1750390723,13892.191351280002,30.24281157000223,53049.741322320006 2025-06-20,03:38:45.000,171,11081690,115165,0,1750390724,13892.157669729997,30.214615050004795,53049.70638672 2025-06-20,03:38:46.000,171,11081681,115165,0,1750390725,13892.238505449997,30.214615050004795,53049.71337384001 2025-06-20,03:38:47.000,171,11081708,115085,0,1750390726,13892.251978070002,30.235762440002873,53049.7692708 2025-06-20,03:38:48.000,171,11081664,115045,0,1750390727,13892.305868549993,30.24281157000223,53049.77625792 2025-06-20,03:38:49.000,171,11081625,114725,0,1750390728,13892.353022719988,30.235762440002873,53049.77625792 2025-06-20,03:38:50.000,171,11081679,115045,0,1750390729,13892.386704269993,30.24281157000223,53049.71337384001 2025-06-20,03:38:51.000,171,11081673,115045,0,1750390730,13892.420385819998,30.24281157000223,53049.76228368001 2025-06-20,03:38:52.000,171,11081670,114965,0,1750390731,13892.507957849994,30.24986070000159,53049.82516776 2025-06-20,03:38:53.000,171,11081622,115085,0,1750390732,13892.568584639994,30.27100808999967,53049.83215488001 2025-06-20,03:38:54.000,171,11081721,114965,0,1750390733,13892.602266189999,30.29920461000438,53049.839142000004 2025-06-20,03:38:55.000,171,11081662,114925,0,1750390734,13892.63594773999,30.32035200000246,53049.82516776 2025-06-20,03:38:56.000,171,11081702,115005,0,1750390735,13892.70331084,30.29920461000438,53049.88106472001 2025-06-20,03:38:57.000,171,11081675,114965,0,1750390736,13892.770673939995,30.3133028700031,53049.86709048 2025-06-20,03:38:58.000,171,11081674,114845,0,1750390737,13892.86498228,30.32035200000246,53049.88106472001 2025-06-20,03:38:59.000,171,11081624,114885,0,1750390738,13892.89866382999,30.355597649999254,53049.9439488 2025-06-20,03:39:00.000,171,11081647,114965,0,1750390739,13892.95929061999,30.348548519999895,53049.91600032 2025-06-20,03:39:01.000,171,11081672,115165,0,1750390740,13893.02665372,30.376745040004607,53049.96491016 2025-06-20,03:39:02.000,171,11081624,115085,0,1750390741,13893.06707158,30.383794170003966,53049.93696168 2025-06-20,03:39:03.000,171,11081656,114805,0,1750390742,13893.10748944,30.419039820000762,53049.97888440001 2025-06-20,03:39:04.000,171,11081598,115045,0,1750390743,13893.168116230001,30.397892430002685,53049.99984576001 2025-06-20,03:39:05.000,171,11081683,115005,0,1750390744,13893.235479329996,30.419039820000762,53050.04176848 2025-06-20,03:39:06.000,171,11081679,115085,0,1750390745,13893.296106119997,30.390843300003326,53050.0836912 2025-06-20,03:39:07.000,171,11081657,114845,0,1750390746,13893.329787670002,30.383794170003966,53050.09067832 2025-06-20,03:39:08.000,171,11081695,114925,0,1750390747,13893.363469219992,30.419039820000762,53050.11163968 2025-06-20,03:39:09.000,171,11081605,115045,0,1750390748,13893.424096009992,30.383794170003966,53050.11862680001 2025-06-20,03:39:10.000,171,11081634,115005,0,1750390749,13893.451041250002,30.397892430002685,53050.10465256 2025-06-20,03:39:11.000,171,11081690,115045,0,1750390750,13893.471250180002,30.327401130001817,53050.0836912 2025-06-20,03:39:12.000,171,11081707,114845,0,1750390751,13893.471250180002,30.3133028700031,53050.1535624 2025-06-20,03:39:13.000,171,11081625,115005,0,1750390752,13893.477986489997,30.348548519999895,53050.174523760004 2025-06-20,03:39:14.000,171,11081610,114725,0,1750390753,13893.471250180002,30.341499390000536,53050.13958816 2025-06-20,03:39:15.000,171,11081654,115005,0,1750390754,13893.504931729993,30.30625374000374,53050.14657528001 2025-06-20,03:39:16.000,171,11081636,115045,0,1750390755,13893.491459110002,30.32035200000246,53050.16054952 2025-06-20,03:39:17.000,171,11081669,114685,0,1750390756,13893.511668040002,30.24281157000223,53050.27933056 2025-06-20,03:39:18.000,171,11081645,114685,0,1750390757,13893.511668040002,30.24986070000159,53050.27933056 2025-06-20,03:39:19.000,171,11081648,114925,0,1750390758,13893.471250180002,30.235762440002873,53050.32125328 2025-06-20,03:39:20.000,171,11081671,114925,0,1750390759,13893.484722799993,30.186418530000083,53050.35618888001 2025-06-20,03:39:21.000,171,11081669,115365,0,1750390760,13893.464513869993,30.13707462000457,53050.37016312 2025-06-20,03:39:22.000,171,11081657,114965,0,1750390761,13893.403887079992,30.0665833200037,53050.35618888001 2025-06-20,03:39:23.000,171,11081693,115085,0,1750390762,13893.343260289992,30.03838679999899,53050.37715024 2025-06-20,03:39:24.000,171,11081611,115005,0,1750390763,13893.316315049997,30.03133766999963,53050.44702144 2025-06-20,03:39:25.000,171,11081697,114965,0,1750390764,13893.262424569992,29.946748110000044,53050.44003432 2025-06-20,03:39:26.000,171,11081631,115005,0,1750390765,13893.262424569992,29.918551590002608,53050.48195704001 2025-06-20,03:39:27.000,171,11081654,115085,0,1750390766,13893.208534090001,29.883305939998536,53050.44003432 2025-06-20,03:39:28.000,171,11081624,115085,0,1750390767,13893.154643609996,29.84101116000238,53050.48195704001 2025-06-20,03:39:29.000,171,11081647,114925,0,1750390768,13893.094016819996,29.80576550999831,53050.460995680005 2025-06-20,03:39:30.000,171,11081642,114965,0,1750390769,13893.00644479,29.770519860001514,53050.47496992 2025-06-20,03:39:31.000,171,11081726,115005,0,1750390770,13893.04012633999,29.735274210004718,53050.460995680005 2025-06-20,03:39:32.000,171,11081633,114965,0,1750390771,13892.972763239995,29.728225079998083,53050.49593128 2025-06-20,03:39:33.000,171,11081715,114925,0,1750390772,13892.89866382999,29.643635519998497,53050.48894416 2025-06-20,03:39:34.000,171,11081624,114845,0,1750390773,13892.86498228,29.62248813000042,53050.47496992 2025-06-20,03:39:35.000,171,11081668,114925,0,1750390774,13892.770673939995,29.61543900000106,53050.44003432 2025-06-20,03:39:36.000,171,11081650,114885,0,1750390775,13892.71678345999,29.544947700000193,53050.42606008 2025-06-20,03:39:37.000,171,11081731,114965,0,1750390776,13892.65615666999,29.50265292000404,53050.41907296 2025-06-20,03:39:38.000,171,11081577,114885,0,1750390777,13892.609002499994,29.523800310002116,53050.40509872001 2025-06-20,03:39:39.000,171,11081634,114965,0,1750390778,13892.588793569994,29.481505529998685,53050.38413736001 2025-06-20,03:39:40.000,171,11081677,115085,0,1750390779,13892.555112019989,29.467407269999967,53050.412085840006 2025-06-20,03:39:41.000,171,11081722,114965,0,1750390780,13892.494485229989,29.44625988000189,53050.363176000006 2025-06-20,03:39:42.000,171,11081604,115085,0,1750390781,13892.454067369988,29.43216162000317,53050.3981116 2025-06-20,03:39:43.000,171,11081602,114765,0,1750390782,13892.406913199993,29.43921075000253,53050.37016312 2025-06-20,03:39:44.000,171,11081634,114965,0,1750390783,13892.346286409993,29.425112490003812,53050.31426616001 2025-06-20,03:39:45.000,171,11081616,114965,0,1750390784,13892.292395930002,29.43921075000253,53050.31426616001 2025-06-20,03:39:46.000,171,11081685,114885,0,1750390785,13892.238505449997,29.43216162000317,53050.27933056 2025-06-20,03:39:47.000,171,11081606,114605,0,1750390786,13892.225032829992,29.40396509999846,53050.30727904 2025-06-20,03:39:48.000,171,11081695,115005,0,1750390787,13892.225032829992,29.411014229997818,53050.25138208 2025-06-20,03:39:49.000,171,11081573,115085,0,1750390788,13892.198087589997,29.40396509999846,53050.2583692 2025-06-20,03:39:50.000,171,11081683,115045,0,1750390789,13892.177878659997,29.40396509999846,53050.25138208 2025-06-20,03:39:51.000,171,11081676,115005,0,1750390790,13892.171142350002,29.3969159699991,53050.195485120006 2025-06-20,03:39:52.000,171,11081596,115005,0,1750390791,13892.164406039992,29.45330901000125,53050.20247224 2025-06-20,03:39:53.000,171,11081688,114685,0,1750390792,13892.150933420002,29.44625988000189,53050.195485120006 2025-06-20,03:39:54.000,171,11081639,114765,0,1750390793,13892.110515560002,29.43921075000253,53050.18151088 2025-06-20,03:39:55.000,171,11081696,115045,0,1750390794,13892.083570319992,29.467407269999967,53050.13260104 2025-06-20,03:39:56.000,171,11081619,114965,0,1750390795,13892.130724490002,29.425112490003812,53050.16054952 2025-06-20,03:39:57.000,171,11081661,114885,0,1750390796,13892.137460799997,29.45330901000125,53050.11862680001 2025-06-20,03:39:58.000,171,11081536,115085,0,1750390797,13892.123988179992,29.467407269999967,53050.14657528001 2025-06-20,03:39:59.000,171,11081588,114725,0,1750390798,13892.130724490002,29.45330901000125,53050.11862680001 2025-06-20,03:40:00.000,171,11081656,115045,0,1750390799,13892.218296519997,29.43921075000253,53050.13958816 2025-06-20,03:40:01.000,171,11081617,114725,0,1750390800,13892.265450689993,29.467407269999967,53050.09067832 2025-06-20,03:40:02.000,171,11081612,114805,0,1750390801,13892.285659619993,29.425112490003812,53050.09766544001 2025-06-20,03:40:03.000,171,11081613,115005,0,1750390802,13892.339550099998,29.474456399999326,53050.125613920005 2025-06-20,03:40:04.000,171,11081564,114885,0,1750390803,13892.373231649988,29.481505529998685,53050.04875560001 2025-06-20,03:40:05.000,171,11081608,114925,0,1750390804,13892.420385819998,29.467407269999967,53050.11862680001 2025-06-20,03:40:06.000,171,11081606,115085,0,1750390805,13892.420385819998,29.516751180002757,53050.076704080006 2025-06-20,03:40:07.000,171,11081639,115045,0,1750390806,13892.420385819998,29.537898570000834,53050.02080712001 2025-06-20,03:40:08.000,171,11081632,115125,0,1750390807,13892.447331059993,29.551996829999553,53050.03478136 2025-06-20,03:40:09.000,171,11081608,114765,0,1750390808,13892.514694159989,29.56609508999827,53050.04176848 2025-06-20,03:40:10.000,171,11081625,114965,0,1750390809,13892.521430469998,29.580193350004265,53050.076704080006 2025-06-20,03:40:11.000,171,11081596,114685,0,1750390810,13892.588793569994,29.594291610002983,53050.055742720004 2025-06-20,03:40:12.000,171,11081618,114845,0,1750390811,13892.642684049999,29.6083898700017,53049.98587152 2025-06-20,03:40:13.000,171,11081619,114965,0,1750390812,13892.69657452999,29.61543900000106,53050.006832880004 2025-06-20,03:40:14.000,171,11081548,114965,0,1750390813,13892.710047149994,29.62248813000042,53050.027794240006 2025-06-20,03:40:15.000,171,11081614,114685,0,1750390814,13892.80435549,29.62248813000042,53050.055742720004 2025-06-20,03:40:16.000,171,11081613,114805,0,1750390815,13892.81782810999,29.65773378000449,53050.02080712001 2025-06-20,03:40:17.000,171,11081619,114925,0,1750390816,13892.90540014,29.714126819999365,53050.01382 2025-06-20,03:40:18.000,171,11081584,115125,0,1750390817,13892.932345379995,29.700028560000646,53050.03478136 2025-06-20,03:40:19.000,171,11081549,114885,0,1750390818,13892.99970847999,29.692979430001287,53050.076704080006 2025-06-20,03:40:20.000,171,11081591,114685,0,1750390819,13893.04012633999,29.66478291000385,53049.99984576001 2025-06-20,03:40:21.000,171,11081517,114925,0,1750390820,13893.08728051,29.721175949998724,53050.04875560001 2025-06-20,03:40:22.000,171,11081606,114885,0,1750390821,13893.120962059991,29.714126819999365,53050.03478136 2025-06-20,03:40:23.000,171,11081619,114965,0,1750390822,13893.168116230001,29.721175949998724,53050.02080712001 2025-06-20,03:40:24.000,171,11081607,115005,0,1750390823,13893.161379919991,29.763470730002155,53050.03478136 2025-06-20,03:40:25.000,171,11081600,114965,0,1750390824,13893.208534090001,29.777568990000873,53050.10465256 2025-06-20,03:40:26.000,171,11081540,114805,0,1750390825,13893.235479329996,29.81281463999767,53050.10465256 2025-06-20,03:40:27.000,171,11081519,114965,0,1750390826,13893.235479329996,29.784618120000232,53050.06272984 2025-06-20,03:40:28.000,171,11081590,114845,0,1750390827,13893.309578740002,29.826912900003663,53050.11163968 2025-06-20,03:40:29.000,171,11081546,115085,0,1750390828,13893.336523979997,29.81281463999767,53050.11163968 2025-06-20,03:40:30.000,171,11081547,115205,0,1750390829,13893.356732909997,29.84101116000238,53050.125613920005 2025-06-20,03:40:31.000,171,11081597,115085,0,1750390830,13893.383678149992,29.890355069997895,53050.13260104 2025-06-20,03:40:32.000,171,11081561,114925,0,1750390831,13893.403887079992,29.876256809999177,53050.11163968 2025-06-20,03:40:33.000,171,11081580,115045,0,1750390832,13893.471250180002,29.91150246000325,53050.09067832 2025-06-20,03:40:34.000,171,11081554,115005,0,1750390833,13893.484722799993,29.89740420000453,53050.125613920005 2025-06-20,03:40:35.000,171,11081549,114805,0,1750390834,13893.424096009992,29.918551590002608,53050.09067832 2025-06-20,03:40:36.000,171,11081514,115045,0,1750390835,13893.437568629997,29.96789549999812,53050.11862680001 2025-06-20,03:40:37.000,171,11081565,115085,0,1750390836,13893.424096009992,29.960846369998762,53050.125613920005 2025-06-20,03:40:38.000,171,11081573,114925,0,1750390837,13893.457777559997,29.953797239999403,53050.14657528001 2025-06-20,03:40:39.000,171,11081552,114965,0,1750390838,13893.424096009992,29.939698980000685,53050.11163968 2025-06-20,03:40:40.000,171,11081583,115045,0,1750390839,13893.383678149992,29.953797239999403,53050.076704080006 2025-06-20,03:40:41.000,171,11081609,115045,0,1750390840,13893.390414460002,29.925600720001967,53050.18151088 2025-06-20,03:40:42.000,171,11081543,114925,0,1750390841,13893.363469219992,29.925600720001967,53050.14657528001 2025-06-20,03:40:43.000,171,11081548,114805,0,1750390842,13893.363469219992,29.932649850001326,53050.10465256 2025-06-20,03:40:44.000,171,11081519,114885,0,1750390843,13893.323051359992,29.932649850001326,53050.11163968 2025-06-20,03:40:45.000,171,11081584,114645,0,1750390844,13893.302842429992,29.89740420000453,53050.076704080006 2025-06-20,03:40:46.000,171,11081537,114885,0,1750390845,13893.296106119997,29.932649850001326,53050.11163968 2025-06-20,03:40:47.000,171,11081565,114845,0,1750390846,13893.235479329996,29.890355069997895,53050.11163968 2025-06-20,03:40:48.000,171,11081540,115045,0,1750390847,13893.161379919991,29.89740420000453,53050.13260104 2025-06-20,03:40:49.000,171,11081530,115045,0,1750390848,13893.154643609996,29.89740420000453,53050.1535624 2025-06-20,03:40:50.000,171,11081557,114765,0,1750390849,13893.06033526999,29.8551094200011,53050.09067832 2025-06-20,03:40:51.000,171,11081550,114885,0,1750390850,13893.04012633999,29.819863770004304,53050.14657528001 2025-06-20,03:40:52.000,171,11081552,114925,0,1750390851,13893.02665372,29.777568990000873,53050.06971696001 2025-06-20,03:40:53.000,171,11081547,115205,0,1750390852,13892.92560907,29.756421600002795,53050.0836912 2025-06-20,03:40:54.000,171,11081531,114965,0,1750390853,13892.85824596999,29.728225079998083,53050.11862680001 2025-06-20,03:40:55.000,171,11081507,114965,0,1750390854,13892.811091799995,29.650684649997856,53050.0836912 2025-06-20,03:40:56.000,171,11081563,115005,0,1750390855,13892.70331084,29.650684649997856,53050.09766544001 2025-06-20,03:40:57.000,171,11081494,114805,0,1750390856,13892.65615666999,29.62248813000042,53050.09067832 2025-06-20,03:40:58.000,171,11081563,114885,0,1750390857,13892.555112019989,29.551996829999553,53050.0836912 2025-06-20,03:40:59.000,171,11081553,114965,0,1750390858,13892.420385819998,29.488554659998044,53050.06272984 2025-06-20,03:41:00.000,171,11081540,114845,0,1750390859,13892.393440579988,29.40396509999846,53050.02080712001 2025-06-20,03:41:01.000,171,11081533,114725,0,1750390860,13892.285659619993,29.340522930004227,53050.01382 2025-06-20,03:41:02.000,171,11081532,114845,0,1750390861,13892.204823899992,29.291179020001437,53049.9439488 2025-06-20,03:41:03.000,171,11081465,115045,0,1750390862,13892.150933420002,29.199540330002492,53049.957923040005 2025-06-20,03:41:04.000,171,11081557,115085,0,1750390863,13892.070097700001,29.129049030001624,53049.85311624001 2025-06-20,03:41:05.000,171,11081603,114525,0,1750390864,13891.969053050001,29.09380338000483,53049.88106472001 2025-06-20,03:41:06.000,171,11081552,114965,0,1750390865,13891.921898879991,29.03741034000268,53049.81119352001 2025-06-20,03:41:07.000,171,11081540,115085,0,1750390866,13891.854535779996,28.98101730000053,53049.78324504001 2025-06-20,03:41:08.000,171,11081535,114925,0,1750390867,13891.814117919996,28.938722520004376,53049.720360960004 2025-06-20,03:41:09.000,171,11081484,115085,0,1750390868,13891.78043636999,28.882329480002227,53049.72734808 2025-06-20,03:41:10.000,171,11081498,115045,0,1750390869,13891.753491129995,28.86118209000415,53049.671451120004 2025-06-20,03:41:11.000,171,11081499,114845,0,1750390870,13891.713073269995,28.840034699998796,53049.64350264001 2025-06-20,03:41:12.000,171,11081573,115005,0,1750390871,13891.713073269995,28.825936440000078,53049.622541280005 2025-06-20,03:41:13.000,171,11081555,114725,0,1750390872,13891.713073269995,28.790690790003282,53049.58760568 2025-06-20,03:41:14.000,171,11081533,115005,0,1750390873,13891.713073269995,28.76249426999857,53049.59459280001 2025-06-20,03:41:15.000,171,11081550,114925,0,1750390874,13891.72654589,28.75544513999921,53049.58760568 2025-06-20,03:41:16.000,171,11081483,114845,0,1750390875,13891.753491129995,28.76249426999857,53049.58061856 2025-06-20,03:41:17.000,171,11081545,114805,0,1750390876,13891.76022743999,28.76249426999857,53049.503760240004 2025-06-20,03:41:18.000,171,11081532,114845,0,1750390877,13891.80738161,28.75544513999921,53049.53170872 2025-06-20,03:41:19.000,171,11081510,114685,0,1750390878,13891.861272089991,28.76954339999793,53049.454850400005 2025-06-20,03:41:20.000,171,11081571,114605,0,1750390879,13891.874744709996,28.783641660003923,53049.454850400005 2025-06-20,03:41:21.000,171,11081545,114845,0,1750390880,13891.915162569996,28.804789050002,53049.46882464 2025-06-20,03:41:22.000,171,11081563,114605,0,1750390881,13891.989261980001,28.86118209000415,53049.44087616 2025-06-20,03:41:23.000,171,11081564,114925,0,1750390882,13892.076834009997,28.85413296000479,53049.4199148 2025-06-20,03:41:24.000,171,11081578,114925,0,1750390883,13892.090306630002,28.917575129999022,53049.44087616 2025-06-20,03:41:25.000,171,11081551,114885,0,1750390884,13892.171142350002,28.952820780003094,53049.44786328001 2025-06-20,03:41:26.000,171,11081550,114885,0,1750390885,13892.177878659997,28.98806642999989,53049.4199148 2025-06-20,03:41:27.000,171,11081507,115045,0,1750390886,13892.198087589997,29.02331208000396,53049.41292768 2025-06-20,03:41:28.000,171,11081535,115085,0,1750390887,13892.251978070002,29.079705119998835,53049.44786328001 2025-06-20,03:41:29.000,171,11081552,115245,0,1750390888,13892.326077479993,29.129049030001624,53049.4199148 2025-06-20,03:41:30.000,171,11081536,114845,0,1750390889,13892.299132239998,29.150196419999702,53049.42690192001 2025-06-20,03:41:31.000,171,11081513,114925,0,1750390890,13892.353022719988,29.199540330002492,53049.46183752 2025-06-20,03:41:32.000,171,11081545,115005,0,1750390891,13892.353022719988,29.234785979999288,53049.41292768 2025-06-20,03:41:33.000,171,11081569,115085,0,1750390892,13892.366495339993,29.248884239998006,53049.454850400005 2025-06-20,03:41:34.000,171,11081556,114765,0,1750390893,13892.406913199993,29.312326409999514,53049.4199148 2025-06-20,03:41:35.000,171,11081474,115005,0,1750390894,13892.427122129993,29.340522930004227,53049.48279888 2025-06-20,03:41:36.000,171,11081551,115125,0,1750390895,13892.433858439988,29.354621190002945,53049.489786 2025-06-20,03:41:37.000,171,11081554,115005,0,1750390896,13892.379967959998,29.40396509999846,53049.489786 2025-06-20,03:41:38.000,171,11081519,114845,0,1750390897,13892.413649509988,29.3969159699991,53049.47581176001 2025-06-20,03:41:39.000,171,11081487,114925,0,1750390898,13892.400176889998,29.411014229997818,53049.503760240004 2025-06-20,03:41:40.000,171,11081501,115005,0,1750390899,13892.366495339993,29.488554659998044,53049.489786 2025-06-20,03:41:41.000,171,11081514,114845,0,1750390900,13892.299132239998,29.49560379000468,53049.489786 2025-06-20,03:41:42.000,171,11081561,115005,0,1750390901,13892.278923309997,29.509702050003398,53049.51074736 2025-06-20,03:41:43.000,171,11081479,115125,0,1750390902,13892.272187000002,29.544947700000193,53049.524721600006 2025-06-20,03:41:44.000,171,11081460,114885,0,1750390903,13892.211560210002,29.544947700000193,53049.44786328001 2025-06-20,03:41:45.000,171,11081491,115045,0,1750390904,13892.177878659997,29.55904595999891,53049.454850400005 2025-06-20,03:41:46.000,171,11081549,114925,0,1750390905,13892.117251869997,29.551996829999553,53049.48279888 2025-06-20,03:41:47.000,171,11081575,115005,0,1750390906,13892.083570319992,29.551996829999553,53049.44786328001 2025-06-20,03:41:48.000,171,11081513,115165,0,1750390907,13892.036416149997,29.55904595999891,53049.44786328001 2025-06-20,03:41:49.000,171,11081560,114885,0,1750390908,13892.016207219996,29.601340740002342,53049.46882464 2025-06-20,03:41:50.000,171,11081487,114885,0,1750390909,13891.975789359996,29.551996829999553,53049.46183752 2025-06-20,03:41:51.000,171,11081542,115205,0,1750390910,13891.928635190001,29.573144220004906,53049.42690192001 2025-06-20,03:41:52.000,171,11081498,114925,0,1750390911,13891.84779947,29.594291610002983,53049.489786 2025-06-20,03:41:53.000,171,11081490,114965,0,1750390912,13891.814117919996,29.61543900000106,53049.405940560006 2025-06-20,03:41:54.000,171,11081511,115125,0,1750390913,13891.80064529999,29.601340740002342,53049.405940560006 2025-06-20,03:41:55.000,171,11081479,114805,0,1750390914,13891.78043636999,29.6083898700017,53049.43388904 2025-06-20,03:41:56.000,171,11081529,114965,0,1750390915,13891.773700059995,29.601340740002342,53049.41292768 2025-06-20,03:41:57.000,171,11081458,114845,0,1750390916,13891.74675482,29.650684649997856,53049.43388904 2025-06-20,03:41:58.000,171,11081527,115205,0,1750390917,13891.713073269995,29.67183204000321,53049.37799208001 2025-06-20,03:41:59.000,171,11081540,114925,0,1750390918,13891.672655409995,29.67888117000257,53049.41292768 2025-06-20,03:42:00.000,171,11081512,114845,0,1750390919,13891.70633696,29.707077690000006,53049.39196632 2025-06-20,03:42:01.000,171,11081514,114765,0,1750390920,13891.68612803,29.707077690000006,53049.384979200004 2025-06-20,03:42:02.000,171,11081491,115125,0,1750390921,13891.70633696,29.749372470003436,53049.336069360004 2025-06-20,03:42:03.000,171,11081534,115245,0,1750390922,13891.70633696,29.777568990000873,53049.37799208001 2025-06-20,03:42:04.000,171,11081521,114965,0,1750390923,13891.71980957999,29.826912900003663,53049.32908224001 2025-06-20,03:42:05.000,171,11081496,114965,0,1750390924,13891.76022743999,29.833962030003022,53049.32209512 2025-06-20,03:42:06.000,171,11081548,114685,0,1750390925,13891.76696375,29.876256809999177,53049.32908224001 2025-06-20,03:42:07.000,171,11081513,114925,0,1750390926,13891.76022743999,29.86215855000046,53049.36401784 2025-06-20,03:42:08.000,171,11081489,115205,0,1750390927,13891.80738161,29.939698980000685,53049.30113376 2025-06-20,03:42:09.000,171,11081516,115085,0,1750390928,13891.82759054,29.96789549999812,53049.30113376 2025-06-20,03:42:10.000,171,11081490,115005,0,1750390929,13891.861272089991,29.981993760004116,53049.30812088001 2025-06-20,03:42:11.000,171,11081554,115085,0,1750390930,13891.928635190001,30.01723941000091,53049.27318528 2025-06-20,03:42:12.000,171,11081483,114805,0,1750390931,13891.948844120001,30.045435929998348,53049.28017240001 2025-06-20,03:42:13.000,171,11081490,114925,0,1750390932,13891.942107809991,30.07363245000306,53049.287159520005 2025-06-20,03:42:14.000,171,11081495,114565,0,1750390933,13892.002734599992,30.108878099999856,53049.32908224001 2025-06-20,03:42:15.000,171,11081503,115045,0,1750390934,13891.975789359996,30.101828970000497,53049.23126256001 2025-06-20,03:42:17.000,171,11081493,114885,0,1750390936,13892.110515560002,30.20756591999816,53049.315108 2025-06-20,03:42:18.000,171,11081453,115205,0,1750390937,13892.117251869997,30.24986070000159,53049.29414664 2025-06-20,03:42:19.000,171,11081451,115085,0,1750390938,13892.198087589997,30.26395896000031,53049.27318528 2025-06-20,03:42:20.000,171,11081521,114965,0,1750390939,13892.225032829992,30.285106349998387,53049.35004360001 2025-06-20,03:42:21.000,171,11081492,114965,0,1750390940,13892.258714379997,30.30625374000374,53049.37100496 2025-06-20,03:42:22.000,171,11081513,114845,0,1750390941,13892.238505449997,30.369695909997972,53049.336069360004 2025-06-20,03:42:23.000,171,11081460,114925,0,1750390942,13892.278923309997,30.404941560002044,53049.36401784 2025-06-20,03:42:24.000,171,11081505,115085,0,1750390943,13892.305868549993,30.42608895000012,53049.405940560006 2025-06-20,03:42:25.000,171,11081429,114805,0,1750390944,13892.353022719988,30.4472363399982,53049.384979200004 2025-06-20,03:42:26.000,171,11081459,114925,0,1750390945,13892.413649509988,30.503629380000348,53049.405940560006 2025-06-20,03:42:27.000,171,11081495,115365,0,1750390946,13892.447331059993,30.524776769998425,53049.384979200004 2025-06-20,03:42:28.000,171,11081473,114965,0,1750390947,13892.481012609998,30.581169810000574,53049.42690192001 2025-06-20,03:42:29.000,171,11081501,115405,0,1750390948,13892.494485229989,30.644611980002082,53049.44087616 2025-06-20,03:42:30.000,171,11081461,115045,0,1750390949,13892.548375709994,30.70805415000359,53049.44786328001 2025-06-20,03:42:31.000,171,11081498,114965,0,1750390950,13892.568584639994,30.750348929999745,53049.48279888 2025-06-20,03:42:32.000,171,11081480,114845,0,1750390951,13892.548375709994,30.806741970001895,53049.454850400005 2025-06-20,03:42:33.000,171,11081440,115045,0,1750390952,13892.609002499994,30.84198761999869,53049.51773448001 2025-06-20,03:42:34.000,171,11081449,114965,0,1750390953,13892.61573880999,30.870184140003403,53049.53869584 2025-06-20,03:42:35.000,171,11081491,114685,0,1750390954,13892.622475119999,30.95477370000299,53049.58061856 2025-06-20,03:42:36.000,171,11081455,115005,0,1750390955,13892.70331084,31.004117609998502,53049.54568296001 2025-06-20,03:42:37.000,171,11081445,114845,0,1750390956,13892.68310191,31.102805430004082,53049.56664432001 2025-06-20,03:42:38.000,171,11081428,114765,0,1750390957,13892.71678345999,31.166247599998314,53049.64350264001 2025-06-20,03:42:39.000,171,11081413,115125,0,1750390958,13892.750465009995,31.208542380001745,53049.67843824 2025-06-20,03:42:40.000,171,11081457,115165,0,1750390959,13892.78414656,31.2508371599979,53049.65048976 2025-06-20,03:42:41.000,171,11081467,115045,0,1750390960,13892.770673939995,31.29313194000133,53049.692412480006 2025-06-20,03:42:42.000,171,11081491,115045,0,1750390961,13892.790882869995,31.34952498000348,53049.720360960004 2025-06-20,03:42:43.000,171,11081508,114725,0,1750390962,13892.83803703999,31.427065410003706,53049.720360960004 2025-06-20,03:42:44.000,171,11081415,115045,0,1750390963,13892.871718589995,31.46936018999986,53049.81119352001 2025-06-20,03:42:45.000,171,11081449,115005,0,1750390964,13892.84477335,31.553949749999447,53049.790232160005 2025-06-20,03:42:46.000,171,11081494,115085,0,1750390965,13892.86498228,31.53985149000073,53049.82516776 2025-06-20,03:42:47.000,171,11081495,114765,0,1750390966,13892.92560907,31.617391920000955,53049.85311624001 2025-06-20,03:42:48.000,171,11081498,115005,0,1750390967,13892.912136449995,31.673784960003104,53049.88106472001 2025-06-20,03:42:49.000,171,11081448,114845,0,1750390968,13892.92560907,31.772472780001408,53049.89503896 2025-06-20,03:42:50.000,171,11081487,114965,0,1750390969,13892.945818,31.779521910000767,53049.909013200006 2025-06-20,03:42:51.000,171,11081462,114885,0,1750390970,13892.952554309995,31.89230798999779,53049.96491016 2025-06-20,03:42:52.000,171,11081494,114845,0,1750390971,13892.98623586,31.9205045100025,53049.99285864 2025-06-20,03:42:53.000,171,11081491,114805,0,1750390972,13893.00644479,31.955750159999297,53049.99984576001 2025-06-20,03:42:54.000,171,11081461,115165,0,1750390973,13892.952554309995,31.99804494000273,53050.06272984 2025-06-20,03:42:55.000,171,11081484,115045,0,1750390974,13892.952554309995,32.04738884999824,53050.06272984 2025-06-20,03:42:56.000,171,11081433,114805,0,1750390975,13892.93908168999,32.11788014999911,53050.076704080006 2025-06-20,03:42:57.000,171,11081435,115085,0,1750390976,13892.96602693,32.15312580000318,53050.076704080006 2025-06-20,03:42:58.000,171,11081446,114925,0,1750390977,13893.00644479,32.195420579999336,53050.11163968 2025-06-20,03:42:59.000,171,11081472,115045,0,1750390978,13893.04012633999,32.258862750000844,53050.10465256 2025-06-20,03:43:00.000,171,11081475,114845,0,1750390979,13893.06707158,32.23771536000277,53050.18849800001 2025-06-20,03:43:01.000,171,11081460,114565,0,1750390980,13893.10748944,32.33640318000107,53050.18151088 2025-06-20,03:43:02.000,171,11081492,115045,0,1750390981,13893.080544199991,32.35755056999915,53050.18849800001 2025-06-20,03:43:03.000,171,11081445,114965,0,1750390982,13893.01991740999,32.371648829997866,53050.23740784001 2025-06-20,03:43:04.000,171,11081467,115005,0,1750390983,13893.01991740999,32.428041870000015,53050.26535632001 2025-06-20,03:43:05.000,171,11081438,115045,0,1750390984,13892.98623586,32.420992740000656,53050.2583692 2025-06-20,03:43:06.000,171,11081401,115125,0,1750390985,13893.02665372,32.484434910002165,53050.30029192 2025-06-20,03:43:07.000,171,11081435,115125,0,1750390986,13892.99970847999,32.477385780002805,53050.3282404 2025-06-20,03:43:08.000,171,11081439,114765,0,1750390987,13892.93908168999,32.491484040001524,53050.30727904 2025-06-20,03:43:09.000,171,11081410,114685,0,1750390988,13892.91887275999,32.484434910002165,53050.37715024 2025-06-20,03:43:10.000,171,11081460,115005,0,1750390989,13892.90540014,32.52672968999832,53050.44702144 2025-06-20,03:43:11.000,171,11081496,114805,0,1750390990,13892.912136449995,32.470336650003446,53050.37715024 2025-06-20,03:43:12.000,171,11081438,115045,0,1750390991,13892.91887275999,32.51968055999896,53050.37016312 2025-06-20,03:43:13.000,171,11081480,115045,0,1750390992,13892.87845489999,32.5126314299996,53050.38413736001 2025-06-20,03:43:14.000,171,11081389,114965,0,1750390993,13892.85824596999,32.5126314299996,53050.44003432 2025-06-20,03:43:15.000,171,11081442,114965,0,1750390994,13892.81782810999,32.51968055999896,53050.47496992 2025-06-20,03:43:16.000,171,11081475,114965,0,1750390995,13892.80435549,32.540827950004314,53050.460995680005 2025-06-20,03:43:17.000,171,11081450,114685,0,1750390996,13892.790882869995,32.491484040001524,53050.44702144 2025-06-20,03:43:18.000,171,11081461,114805,0,1750390997,13892.77741024999,32.5126314299996,53050.509905520004 2025-06-20,03:43:19.000,171,11081432,114965,0,1750390998,13892.68310191,32.51968055999896,53050.47496992 2025-06-20,03:43:20.000,171,11081452,114965,0,1750390999,13892.622475119999,32.51968055999896,53050.48894416 2025-06-20,03:43:21.000,171,11081441,114925,0,1750391000,13892.595529879989,32.46328752000409,53050.48894416 2025-06-20,03:43:22.000,171,11081441,115005,0,1750391001,13892.595529879989,32.484434910002165,53050.537854 2025-06-20,03:43:23.000,171,11081456,114925,0,1750391002,13892.568584639994,32.46328752000409,53050.55182824001 2025-06-20,03:43:24.000,171,11081438,114845,0,1750391003,13892.555112019989,32.435090999999375,53050.537854 2025-06-20,03:43:25.000,171,11081467,114845,0,1750391004,13892.454067369988,32.420992740000656,53050.509905520004 2025-06-20,03:43:26.000,171,11081442,114685,0,1750391005,13892.413649509988,32.45623839000473,53050.51689264 2025-06-20,03:43:27.000,171,11081412,115005,0,1750391006,13892.373231649988,32.435090999999375,53050.558815360004 2025-06-20,03:43:28.000,171,11081424,114765,0,1750391007,13892.359759029998,32.435090999999375,53050.509905520004 2025-06-20,03:43:29.000,171,11081407,114845,0,1750391008,13892.272187000002,32.428041870000015,53050.54484112 2025-06-20,03:43:30.000,171,11081460,114885,0,1750391009,13892.245241759992,32.35755056999915,53050.530866880006 2025-06-20,03:43:31.000,171,11081403,114885,0,1750391010,13892.184614969992,32.371648829997866,53050.50291840001 2025-06-20,03:43:32.000,171,11081444,115045,0,1750391011,13892.144197109992,32.38574709000386,53050.51689264 2025-06-20,03:43:33.000,171,11081409,115045,0,1750391012,13892.123988179992,32.40689448000194,53050.4679828 2025-06-20,03:43:34.000,171,11081445,115125,0,1750391013,13892.056625079997,32.35755056999915,53050.530866880006 2025-06-20,03:43:35.000,171,11081464,114885,0,1750391014,13892.029679840001,32.3786979600045,53050.55182824001 2025-06-20,03:43:36.000,171,11081467,115005,0,1750391015,13892.009470910001,32.35755056999915,53050.55182824001 2025-06-20,03:43:37.000,171,11081398,114685,0,1750391016,13891.962316739991,32.33640318000107,53050.52387976001 2025-06-20,03:43:38.000,171,11081417,115045,0,1750391017,13891.915162569996,32.32230492000235,53050.48195704001 2025-06-20,03:43:39.000,171,11081463,115125,0,1750391018,13891.948844120001,32.294108400004916,53050.54484112 2025-06-20,03:43:40.000,171,11081475,115125,0,1750391019,13891.915162569996,32.27296100999956,53050.49593128 2025-06-20,03:43:41.000,171,11081459,115205,0,1750391020,13891.861272089991,32.2659118800002,53050.4679828 2025-06-20,03:43:42.000,171,11081385,115245,0,1750391021,13891.84106315999,32.23066623000341,53050.4679828 2025-06-20,03:43:43.000,171,11081415,115005,0,1750391022,13891.88821733,32.202469709998695,53050.460995680005 2025-06-20,03:43:44.000,171,11081438,114845,0,1750391023,13891.8680084,32.17427319000126,53050.48195704001 2025-06-20,03:43:45.000,171,11081475,115045,0,1750391024,13891.894953639996,32.17427319000126,53050.48894416 2025-06-20,03:43:46.000,171,11081422,115125,0,1750391025,13891.834326849996,32.12492927999847,53050.49593128 2025-06-20,03:43:47.000,171,11081420,114845,0,1750391026,13891.8680084,32.10378189000039,53050.44702144 2025-06-20,03:43:48.000,171,11081423,115205,0,1750391027,13891.854535779996,32.08968363000167,53050.48894416 2025-06-20,03:43:49.000,171,11081463,114885,0,1750391028,13891.82085422999,32.11788014999911,53050.48195704001 2025-06-20,03:43:50.000,171,11081437,114885,0,1750391029,13891.78717268,32.10378189000039,53050.44702144 2025-06-20,03:43:51.000,171,11081458,115005,0,1750391030,13891.814117919996,32.11788014999911,53050.49593128 2025-06-20,03:43:52.000,171,11081439,115205,0,1750391031,13891.76696375,32.13902754000446,53050.48195704001 2025-06-20,03:43:53.000,171,11081393,114965,0,1750391032,13891.753491129995,32.068536240003596,53050.55182824001 2025-06-20,03:43:54.000,171,11081365,114845,0,1750391033,13891.78043636999,32.04738884999824,53050.49593128 2025-06-20,03:43:55.000,171,11081488,114885,0,1750391034,13891.78717268,32.033290589999524,53050.51689264 2025-06-20,03:43:56.000,171,11081476,114885,0,1750391035,13891.793908989996,32.04033971999888,53050.48894416 2025-06-20,03:43:57.000,171,11081396,115045,0,1750391036,13891.78717268,32.04033971999888,53050.59375096 2025-06-20,03:43:58.000,171,11081397,115005,0,1750391037,13891.76696375,32.04033971999888,53050.54484112 2025-06-20,03:43:59.000,171,11081446,114885,0,1750391038,13891.74001850999,31.98394668000401,53050.52387976001 2025-06-20,03:44:00.000,171,11081384,115085,0,1750391039,13891.72654589,32.01214320000145,53050.51689264 2025-06-20,03:44:01.000,171,11081423,115045,0,1750391040,13891.72654589,31.98394668000401,53050.537854 2025-06-20,03:44:02.000,171,11081442,114845,0,1750391041,13891.71980957999,32.026241460000165,53050.530866880006 2025-06-20,03:44:03.000,171,11081405,115045,0,1750391042,13891.733282199995,32.019192330000806,53050.50291840001 2025-06-20,03:44:04.000,171,11081432,114845,0,1750391043,13891.733282199995,31.99804494000273,53050.509905520004 2025-06-20,03:44:05.000,171,11081430,114725,0,1750391044,13891.713073269995,31.955750159999297,53050.48195704001 2025-06-20,03:44:06.000,171,11081442,115085,0,1750391045,13891.68612803,31.98394668000401,53050.55182824001 2025-06-20,03:44:07.000,171,11081457,114885,0,1750391046,13891.69960064999,31.969848419998016,53050.558815360004 2025-06-20,03:44:08.000,171,11081416,115085,0,1750391047,13891.692864339995,31.97689755000465,53050.537854 2025-06-20,03:44:09.000,171,11081407,115405,0,1750391048,13891.68612803,31.94165190000058,53050.52387976001 2025-06-20,03:44:10.000,171,11081372,115045,0,1750391049,13891.652446479995,31.93460277000122,53050.530866880006 2025-06-20,03:44:11.000,171,11081400,114845,0,1750391050,13891.6659191,31.913455380003143,53050.51689264 2025-06-20,03:44:12.000,171,11081368,114765,0,1750391051,13891.6659191,31.9205045100025,53050.54484112 2025-06-20,03:44:13.000,171,11081401,114765,0,1750391052,13891.70633696,31.913455380003143,53050.60073808001 2025-06-20,03:44:14.000,171,11081336,115005,0,1750391053,13891.70633696,31.906406250003783,53050.58676384 2025-06-20,03:44:15.000,171,11081456,115045,0,1750391054,13891.72654589,31.88525885999843,53050.61471232 2025-06-20,03:44:16.000,171,11081434,114965,0,1750391055,13891.69960064999,31.850013210001634,53050.64964792001 2025-06-20,03:44:17.000,171,11081440,114885,0,1750391056,13891.63897385999,31.871160599999712,53050.63567368 2025-06-20,03:44:18.000,171,11081453,114885,0,1750391057,13891.65918278999,31.871160599999712,53050.628686560005 2025-06-20,03:44:19.000,171,11081380,114725,0,1750391058,13891.632237549995,31.88525885999843,53050.66362216 2025-06-20,03:44:20.000,171,11081374,115045,0,1750391059,13891.612028619995,31.9205045100025,53050.6426608 2025-06-20,03:44:21.000,171,11081399,115125,0,1750391060,13891.62550124,31.9205045100025,53050.63567368 2025-06-20,03:44:22.000,171,11081440,114965,0,1750391061,13891.57834706999,31.857062340000994,53050.69157064001 2025-06-20,03:44:23.000,171,11081373,114845,0,1750391062,13891.612028619995,31.906406250003783,53050.677596400004 2025-06-20,03:44:24.000,171,11081426,114805,0,1750391063,13891.55813813999,31.871160599999712,53050.70554488 2025-06-20,03:44:25.000,171,11081412,115125,0,1750391064,13891.59855599999,31.850013210001634,53050.712532 2025-06-20,03:44:26.000,171,11081419,115045,0,1750391065,13891.56487445,31.842964080002275,53050.712532 2025-06-20,03:44:27.000,171,11081437,114725,0,1750391066,13891.54466552,31.828865820003557,53050.71951912001 2025-06-20,03:44:28.000,171,11081438,115205,0,1750391067,13891.54466552,31.793620169999485,53050.71951912001 2025-06-20,03:44:29.000,171,11081417,115205,0,1750391068,13891.50424766,31.807718429998204,53050.70554488 2025-06-20,03:44:30.000,171,11081410,115005,0,1750391069,13891.50424766,31.807718429998204,53050.74048048001 2025-06-20,03:44:31.000,171,11081443,115045,0,1750391070,13891.510983969994,31.76542365000205,53050.77541608 2025-06-20,03:44:32.000,171,11081469,114845,0,1750391071,13891.45709348999,31.75837452000269,53050.76842896001 2025-06-20,03:44:33.000,171,11081466,115085,0,1750391072,13891.47730241999,31.737227130004612,53050.747467600006 2025-06-20,03:44:34.000,171,11081429,114765,0,1750391073,13891.49751134999,31.723128869998618,53050.76144184 2025-06-20,03:44:35.000,171,11081457,114965,0,1750391074,13891.48403873,31.737227130004612,53050.82432592 2025-06-20,03:44:36.000,171,11081401,114765,0,1750391075,13891.43688455999,31.69493235000118,53050.75445472 2025-06-20,03:44:37.000,171,11081440,115005,0,1750391076,13891.443620869999,31.69493235000118,53050.83830016001 2025-06-20,03:44:38.000,171,11081397,114965,0,1750391077,13891.41667562999,31.680834090002463,53050.796377440005 2025-06-20,03:44:39.000,171,11081375,115045,0,1750391078,13891.389730389994,31.673784960003104,53050.81035168 2025-06-20,03:44:40.000,171,11081456,114965,0,1750391079,13891.376257769989,31.666735830003745,53050.82432592 2025-06-20,03:44:41.000,171,11081424,115005,0,1750391080,13891.329103599994,31.666735830003745,53050.796377440005 2025-06-20,03:44:42.000,171,11081430,115005,0,1750391081,13891.308894669994,31.64558843999839,53050.81035168 2025-06-20,03:44:43.000,171,11081429,114965,0,1750391082,13891.228058949993,31.603293660002237,53050.82432592 2025-06-20,03:44:44.000,171,11081413,114845,0,1750391083,13891.160695849998,31.610342790001596,53050.81035168 2025-06-20,03:44:45.000,171,11081447,115005,0,1750391084,13891.147223229993,31.58214627000416,53050.87323576 2025-06-20,03:44:46.000,171,11081371,115045,0,1750391085,13891.039442269997,31.53985149000073,53050.81035168 2025-06-20,03:44:47.000,171,11081385,114885,0,1750391086,13890.985551789992,31.546900620000088,53050.82432592 2025-06-20,03:44:48.000,171,11081404,114845,0,1750391087,13890.918188689997,31.504605840003933,53050.845287280004 2025-06-20,03:44:49.000,171,11081410,114725,0,1750391088,13890.877770829997,31.47640931999922,53050.82432592 2025-06-20,03:44:50.000,171,11081441,115165,0,1750391089,13890.844089279992,31.462311060000502,53050.82432592 2025-06-20,03:44:51.000,171,11081399,114725,0,1750391090,13890.756517249996,31.434114540003065,53050.7824032 2025-06-20,03:44:52.000,171,11081455,114965,0,1750391091,13890.743044629991,31.384770630000276,53050.77541608 2025-06-20,03:44:53.000,171,11081407,115005,0,1750391092,13890.662208909991,31.34247585000412,53050.77541608 2025-06-20,03:44:54.000,171,11081419,115045,0,1750391093,13890.62852736,31.30723020000005,53050.796377440005 2025-06-20,03:44:55.000,171,11081452,114925,0,1750391094,13890.554427949995,31.28608281000197,53050.81035168 2025-06-20,03:44:56.000,171,11081383,115045,0,1750391095,13890.48032853999,31.2508371599979,53050.81733880001 2025-06-20,03:44:57.000,171,11081463,114965,0,1750391096,13890.39949281999,31.222640640000463,53050.76144184 2025-06-20,03:44:58.000,171,11081375,115045,0,1750391097,13890.36581127,31.187394990003668,53050.80336456 2025-06-20,03:44:59.000,171,11081402,114925,0,1750391098,13890.28497555,31.138051080000878,53050.76842896001 2025-06-20,03:45:00.000,171,11081481,115125,0,1750391099,13890.21761244999,31.1169036900028,53050.78939032001 2025-06-20,03:45:01.000,171,11081412,114605,0,1750391100,13890.136776729989,31.08165803999873,53050.726506240004 2025-06-20,03:45:02.000,171,11081468,114885,0,1750391101,13890.082886249998,31.06051065000065,53050.76144184 2025-06-20,03:45:03.000,171,11081482,114805,0,1750391102,13890.002050529998,31.004117609998502,53050.75445472 2025-06-20,03:45:04.000,171,11081452,114925,0,1750391103,13889.934687429988,30.94772457000363,53050.677596400004 2025-06-20,03:45:05.000,171,11081413,114525,0,1750391104,13889.880796949998,30.975921090001066,53050.698557760006 2025-06-20,03:45:06.000,171,11081399,114805,0,1750391105,13889.813433850002,30.919528049998917,53050.63567368 2025-06-20,03:45:07.000,171,11081449,114965,0,1750391106,13889.698916579997,30.919528049998917,53050.6426608 2025-06-20,03:45:08.000,171,11081426,114765,0,1750391107,13889.624817169992,30.9054297900002,53050.56580248 2025-06-20,03:45:09.000,171,11081410,115045,0,1750391108,13889.530508830001,30.870184140003403,53050.57278960001 2025-06-20,03:45:10.000,171,11081438,114965,0,1750391109,13889.523772519991,30.83493848999933,53050.59375096 2025-06-20,03:45:11.000,171,11081461,115045,0,1750391110,13889.496827279996,30.827889359999972,53050.57278960001 2025-06-20,03:45:12.000,171,11081401,115085,0,1750391111,13889.395782629996,30.778545450004458,53050.558815360004 2025-06-20,03:45:13.000,171,11081419,115165,0,1750391112,13889.335155839995,30.736250670001027,53050.50291840001 2025-06-20,03:45:14.000,171,11081428,114685,0,1750391113,13889.26105642999,30.764447189998464,53050.48195704001 2025-06-20,03:45:15.000,171,11081452,115285,0,1750391114,13889.22063856999,30.750348929999745,53050.51689264 2025-06-20,03:45:16.000,171,11081470,114965,0,1750391115,13889.11959391999,30.71510328000295,53050.49593128 2025-06-20,03:45:17.000,171,11081431,115165,0,1750391116,13889.072439749994,30.66575937000016,53050.537854 2025-06-20,03:45:18.000,171,11081405,114845,0,1750391117,13889.011812959994,30.60231719999865,53050.50291840001 2025-06-20,03:45:19.000,171,11081432,115045,0,1750391118,13888.964658789999,30.567071550001856,53050.44702144 2025-06-20,03:45:20.000,171,11081487,115045,0,1750391119,13888.890559379994,30.54592416000378,53050.4679828 2025-06-20,03:45:21.000,171,11081487,115205,0,1750391120,13888.829932589993,30.531825899997784,53050.3981116 2025-06-20,03:45:22.000,171,11081498,114965,0,1750391121,13888.802987349998,30.524776769998425,53050.37715024 2025-06-20,03:45:23.000,171,11081463,115045,0,1750391122,13888.708679009993,30.48953112000163,53050.38413736001 2025-06-20,03:45:24.000,171,11081475,114845,0,1750391123,13888.648052219993,30.47543286000291,53050.27234344 2025-06-20,03:45:25.000,171,11081407,114885,0,1750391124,13888.580689119997,30.47543286000291,53050.3282404 2025-06-20,03:45:26.000,171,11081489,114925,0,1750391125,13888.567216499992,30.454285470004834,53050.27933056 2025-06-20,03:45:27.000,171,11081431,114565,0,1750391126,13888.499853399997,30.4472363399982,53050.30029192 2025-06-20,03:45:28.000,171,11081435,114965,0,1750391127,13888.398808749997,30.42608895000012,53050.26535632001 2025-06-20,03:45:29.000,171,11081398,114845,0,1750391128,13888.365127199992,30.4472363399982,53050.20247224 2025-06-20,03:45:30.000,171,11081458,115005,0,1750391129,13888.311236720001,30.43313807999948,53050.223433600004 2025-06-20,03:45:31.000,171,11081433,114925,0,1750391130,13888.264082549991,30.47543286000291,53050.20945936 2025-06-20,03:45:32.000,171,11081433,114925,0,1750391131,13888.223664689991,30.4472363399982,53050.11862680001 2025-06-20,03:45:33.000,171,11081440,115045,0,1750391132,13888.136092659995,30.461334600004193,53050.16054952 2025-06-20,03:45:34.000,171,11081495,114965,0,1750391133,13888.12935635,30.48248199000227,53050.06971696001 2025-06-20,03:45:35.000,171,11081469,115005,0,1750391134,13888.06199324999,30.48953112000163,53050.076704080006 2025-06-20,03:45:36.000,171,11081452,114925,0,1750391135,13888.06199324999,30.503629380000348,53050.06272984 2025-06-20,03:45:37.000,171,11081451,115125,0,1750391136,13888.0283117,30.510678509999707,53050.02080712001 2025-06-20,03:45:38.000,171,11081502,114685,0,1750391137,13888.014839079995,30.588218939999933,53049.99984576001 2025-06-20,03:45:39.000,171,11081417,114885,0,1750391138,13888.00810277,30.623464590004005,53050.02080712001 2025-06-20,03:45:40.000,171,11081411,114925,0,1750391139,13887.994630149995,30.623464590004005,53050.02080712001 2025-06-20,03:45:41.000,171,11081524,114885,0,1750391140,13887.994630149995,30.67280849999952,53050.04176848 2025-06-20,03:45:42.000,171,11081441,114925,0,1750391141,13887.96768491,30.736250670001027,53050.006832880004 2025-06-20,03:45:43.000,171,11081465,115125,0,1750391142,13888.00136645999,30.757398059999105,53049.98587152 2025-06-20,03:45:44.000,171,11081438,114885,0,1750391143,13887.994630149995,30.785594580003817,53049.99285864 2025-06-20,03:45:45.000,171,11081520,114925,0,1750391144,13887.994630149995,30.83493848999933,53049.90202608001 2025-06-20,03:45:46.000,171,11081502,114685,0,1750391145,13888.00136645999,30.919528049998917,53049.96491016 2025-06-20,03:45:47.000,171,11081475,114965,0,1750391146,13887.96768491,30.926577179998276,53049.97189728 2025-06-20,03:45:48.000,171,11081477,114725,0,1750391147,13887.96094859999,30.990019349999784,53049.957923040005 2025-06-20,03:45:49.000,171,11081462,115045,0,1750391148,13887.994630149995,31.06755978000001,53049.92997456001 2025-06-20,03:45:50.000,171,11081442,115125,0,1750391149,13888.035048009995,31.088707169998088,53049.99285864 2025-06-20,03:45:51.000,171,11081487,114965,0,1750391150,13888.014839079995,31.159198469998955,53049.97189728 2025-06-20,03:45:52.000,171,11081433,115005,0,1750391151,13888.055256939995,31.222640640000463,53049.95093592001 2025-06-20,03:45:53.000,171,11081498,114725,0,1750391152,13888.136092659995,31.29313194000133,53049.9439488 2025-06-20,03:45:54.000,171,11081497,115125,0,1750391153,13888.16303789999,31.370672370001557,53049.9439488 2025-06-20,03:45:55.000,171,11081456,114925,0,1750391154,13888.223664689991,31.455261930001143,53049.99984576001 2025-06-20,03:45:56.000,171,11081447,115005,0,1750391155,13888.25060993,31.53280236000137,53049.99285864 2025-06-20,03:45:57.000,171,11081437,115165,0,1750391156,13888.277555169996,31.553949749999447,53049.98587152 2025-06-20,03:45:58.000,171,11081470,114885,0,1750391157,13888.371863510001,31.638539309999032,53050.03478136 2025-06-20,03:45:59.000,171,11081476,114845,0,1750391158,13888.419017679997,31.723128869998618,53050.02080712001 2025-06-20,03:46:00.000,171,11081458,115045,0,1750391159,13888.472908160002,31.737227130004612,53049.97189728 2025-06-20,03:46:01.000,171,11081465,115045,0,1750391160,13888.547007569992,31.850013210001634,53050.01382 2025-06-20,03:46:02.000,171,11081403,114765,0,1750391161,13888.654788530002,31.88525885999843,53049.95093592001 2025-06-20,03:46:03.000,171,11081494,115005,0,1750391162,13888.715415319988,31.93460277000122,53049.99984576001 2025-06-20,03:46:04.000,171,11081484,114725,0,1750391163,13888.796251039988,31.98394668000401,53049.99285864 2025-06-20,03:46:05.000,171,11081453,114965,0,1750391164,13888.850141519993,32.068536240003596,53049.957923040005 2025-06-20,03:46:06.000,171,11081476,114605,0,1750391165,13888.944449859999,32.04738884999824,53049.99984576001 2025-06-20,03:46:07.000,171,11081482,115045,0,1750391166,13889.06570344,32.1672240600019,53050.03478136 2025-06-20,03:46:08.000,171,11081419,115045,0,1750391167,13889.18022070999,32.195420579999336,53050.055742720004 2025-06-20,03:46:09.000,171,11081470,114885,0,1750391168,13889.24084749999,32.244764490002126,53050.055742720004 2025-06-20,03:46:10.000,171,11081503,114885,0,1750391169,13889.34862846,32.308206660003634,53050.06971696001 2025-06-20,03:46:11.000,171,11081456,115085,0,1750391170,13889.40925525,32.35050143999979,53050.076704080006 2025-06-20,03:46:12.000,171,11081466,114965,0,1750391171,13889.496827279996,32.39279622000322,53050.09067832 2025-06-20,03:46:13.000,171,11081482,114885,0,1750391172,13889.577662999996,32.40689448000194,53050.0836912 2025-06-20,03:46:14.000,171,11081437,114885,0,1750391173,13889.671971340002,32.45623839000473,53050.10465256 2025-06-20,03:46:15.000,171,11081424,115245,0,1750391174,13889.766279679992,32.52672968999832,53050.1535624 2025-06-20,03:46:16.000,171,11081455,115165,0,1750391175,13889.813433850002,32.51968055999896,53050.13260104 2025-06-20,03:46:17.000,171,11081473,114845,0,1750391176,13889.901005879998,32.56197534000239,53050.1535624 2025-06-20,03:46:18.000,171,11081447,115045,0,1750391177,13889.941423739998,32.59722098999919,53050.14657528001 2025-06-20,03:46:19.000,171,11081477,115085,0,1750391178,13890.035732079989,32.660663160000695,53050.13958816 2025-06-20,03:46:20.000,171,11081435,115045,0,1750391179,13890.096358869989,32.64656490000198,53050.1535624 2025-06-20,03:46:21.000,171,11081426,114885,0,1750391180,13890.130040419994,32.64656490000198,53050.14657528001 2025-06-20,03:46:22.000,171,11081475,115045,0,1750391181,13890.244557689999,32.702957940004126,53050.14657528001 2025-06-20,03:46:23.000,171,11081442,114805,0,1750391182,13890.311920789994,32.68181054999877,53050.18849800001 2025-06-20,03:46:24.000,171,11081434,114965,0,1750391183,13890.352338649995,32.710007070003485,53050.223433600004 2025-06-20,03:46:25.000,171,11081476,114845,0,1750391184,13890.392756509995,32.73820359000092,53050.20945936 2025-06-20,03:46:26.000,171,11081504,114845,0,1750391185,13890.453383299995,32.73115446000156,53050.27234344 2025-06-20,03:46:27.000,171,11081459,114885,0,1750391186,13890.48032853999,32.710007070003485,53050.25138208 2025-06-20,03:46:28.000,171,11081511,115045,0,1750391187,13890.52748271,32.7241053300022,53050.27234344 2025-06-20,03:46:29.000,171,11081502,114965,0,1750391188,13890.5881095,32.73115446000156,53050.27234344 2025-06-20,03:46:30.000,171,11081464,114885,0,1750391189,13890.62179104999,32.7241053300022,53050.28631768001 2025-06-20,03:46:31.000,171,11081450,114925,0,1750391190,13890.695890459996,32.710007070003485,53050.244394960006 2025-06-20,03:46:32.000,171,11081436,114885,0,1750391191,13890.736308319996,32.710007070003485,53050.28631768001 2025-06-20,03:46:33.000,171,11081468,114965,0,1750391192,13890.790198800001,32.68181054999877,53050.30029192 2025-06-20,03:46:34.000,171,11081520,114885,0,1750391193,13890.844089279992,32.68885967999813,53050.3282404 2025-06-20,03:46:35.000,171,11081464,114925,0,1750391194,13890.951870240002,32.667712290000054,53050.37016312 2025-06-20,03:46:36.000,171,11081447,115005,0,1750391195,13890.931661310002,32.667712290000054,53050.30727904 2025-06-20,03:46:37.000,171,11081528,114845,0,1750391196,13890.978815479997,32.63951577000262,53050.34920176 2025-06-20,03:46:38.000,171,11081483,114805,0,1750391197,13891.113541680003,32.68885967999813,53050.37016312 2025-06-20,03:46:39.000,171,11081440,114725,0,1750391198,13891.180904779998,32.69590881000477,53050.34920176 2025-06-20,03:46:40.000,171,11081474,115165,0,1750391199,13891.180904779998,32.717056200002844,53050.412085840006 2025-06-20,03:46:41.000,171,11081467,115005,0,1750391200,13891.221322639998,32.660663160000695,53050.363176000006 2025-06-20,03:46:42.000,171,11081506,114965,0,1750391201,13891.255004189989,32.67476141999941,53050.37016312 2025-06-20,03:46:43.000,171,11081490,115045,0,1750391202,13891.281949429998,32.710007070003485,53050.3981116 2025-06-20,03:46:44.000,171,11081449,114965,0,1750391203,13891.376257769989,32.653614030001336,53050.43304720001 2025-06-20,03:46:45.000,171,11081502,114765,0,1750391204,13891.430148249994,32.61836838000454,53050.48195704001 2025-06-20,03:46:46.000,171,11081454,115045,0,1750391205,13891.490775039994,32.63951577000262,53050.47496992 2025-06-20,03:46:47.000,171,11081513,114685,0,1750391206,13891.510983969994,32.63246664000326,53050.42606008 2025-06-20,03:46:48.000,171,11081514,114845,0,1750391207,13891.551401829995,32.64656490000198,53050.48195704001 2025-06-20,03:46:49.000,171,11081531,115085,0,1750391208,13891.52445659,32.63246664000326,53050.43304720001 2025-06-20,03:46:50.000,171,11081501,114925,0,1750391209,13891.56487445,32.63951577000262,53050.42606008 2025-06-20,03:46:51.000,171,11081478,114925,0,1750391210,13891.632237549995,32.64656490000198,53050.41907296 2025-06-20,03:46:52.000,171,11081550,114925,0,1750391211,13891.672655409995,32.6254175100039,53050.42606008 2025-06-20,03:46:53.000,171,11081473,114925,0,1750391212,13891.67939171999,32.653614030001336,53050.412085840006 2025-06-20,03:46:54.000,171,11081491,115005,0,1750391213,13891.76022743999,32.63951577000262,53050.4679828 2025-06-20,03:46:55.000,171,11081508,114885,0,1750391214,13891.76696375,32.6254175100039,53050.48195704001 2025-06-20,03:46:56.000,171,11081571,114685,0,1750391215,13891.854535779996,32.653614030001336,53050.51689264 2025-06-20,03:46:57.000,171,11081509,114885,0,1750391216,13891.854535779996,32.653614030001336,53050.51689264 2025-06-20,03:46:58.000,171,11081523,115005,0,1750391217,13891.901689949991,32.660663160000695,53050.49593128 2025-06-20,03:46:59.000,171,11081477,115205,0,1750391218,13891.921898879991,32.68181054999877,53050.57278960001 2025-06-20,03:47:00.000,171,11081579,114725,0,1750391219,13891.969053050001,32.69590881000477,53050.558815360004 2025-06-20,03:47:01.000,171,11081574,114925,0,1750391220,13892.022943529992,32.660663160000695,53050.60073808001 2025-06-20,03:47:02.000,171,11081548,115045,0,1750391221,13892.090306630002,32.68181054999877,53050.62169944001 2025-06-20,03:47:03.000,171,11081542,115045,0,1750391222,13892.137460799997,32.710007070003485,53050.60073808001 2025-06-20,03:47:04.000,171,11081436,114885,0,1750391223,13892.144197109992,32.710007070003485,53050.56580248 2025-06-20,03:47:05.000,171,11081515,115005,0,1750391224,13892.211560210002,32.73115446000156,53050.60073808001 2025-06-20,03:47:06.000,171,11081500,114805,0,1750391225,13892.204823899992,32.7241053300022,53050.64964792001 2025-06-20,03:47:07.000,171,11081507,115125,0,1750391226,13892.278923309997,32.7241053300022,53050.61471232 2025-06-20,03:47:08.000,171,11081444,115045,0,1750391227,13892.326077479993,32.69590881000477,53050.628686560005 2025-06-20,03:47:09.000,171,11081461,114845,0,1750391228,13892.332813790003,32.702957940004126,53050.63567368 2025-06-20,03:47:10.000,171,11081515,114765,0,1750391229,13892.406913199993,32.73820359000092,53050.64964792001 2025-06-20,03:47:11.000,171,11081529,114885,0,1750391230,13892.481012609998,32.7241053300022,53050.66362216 2025-06-20,03:47:12.000,171,11081554,114645,0,1750391231,13892.548375709994,32.68885967999813,53050.69157064001 2025-06-20,03:47:13.000,171,11081482,114805,0,1750391232,13892.588793569994,32.702957940004126,53050.73349336 2025-06-20,03:47:14.000,171,11081476,114885,0,1750391233,13892.642684049999,32.75230184999964,53050.76144184 2025-06-20,03:47:15.000,171,11081466,114925,0,1750391234,13892.642684049999,32.702957940004126,53050.75445472 2025-06-20,03:47:16.000,171,11081530,115045,0,1750391235,13892.65615666999,32.702957940004126,53050.712532 2025-06-20,03:47:17.000,171,11081534,114805,0,1750391236,13892.72351977,32.7241053300022,53050.74048048001 2025-06-20,03:47:18.000,171,11081476,114805,0,1750391237,13892.80435549,32.68885967999813,53050.75445472 2025-06-20,03:47:19.000,171,11081510,114725,0,1750391238,13892.811091799995,32.717056200002844,53050.7824032 2025-06-20,03:47:20.000,171,11081569,115045,0,1750391239,13892.85824596999,32.69590881000477,53050.83131304 2025-06-20,03:47:21.000,171,11081521,114885,0,1750391240,13892.89866382999,32.702957940004126,53050.76842896001 2025-06-20,03:47:22.000,171,11081505,114725,0,1750391241,13892.93908168999,32.653614030001336,53050.81035168 2025-06-20,03:47:23.000,171,11081567,114925,0,1750391242,13892.96602693,32.717056200002844,53050.77541608 2025-06-20,03:47:24.000,171,11081539,114965,0,1750391243,13892.97949954999,32.67476141999941,53050.75445472 2025-06-20,03:47:25.000,171,11081510,114685,0,1750391244,13893.06033526999,32.69590881000477,53050.76842896001 2025-06-20,03:47:26.000,171,11081523,115125,0,1750391245,13893.114225749996,32.660663160000695,53050.77541608 2025-06-20,03:47:27.000,171,11081508,114645,0,1750391246,13893.134434679996,32.68181054999877,53050.78939032001 2025-06-20,03:47:28.000,171,11081521,114965,0,1750391247,13893.208534090001,32.702957940004126,53050.78939032001 2025-06-20,03:47:29.000,171,11081506,114925,0,1750391248,13893.228743020001,32.660663160000695,53050.81733880001 2025-06-20,03:47:30.000,171,11081538,114965,0,1750391249,13893.282633499992,32.63246664000326,53050.87323576 2025-06-20,03:47:31.000,171,11081497,114845,0,1750391250,13893.349996600002,32.64656490000198,53050.88022288 2025-06-20,03:47:32.000,171,11081453,114845,0,1750391251,13893.370205530002,32.69590881000477,53050.88022288 2025-06-20,03:47:33.000,171,11081488,114765,0,1750391252,13893.417359699997,32.63951577000262,53050.915158480006 2025-06-20,03:47:34.000,171,11081492,114965,0,1750391253,13893.417359699997,32.63246664000326,53050.90118424 2025-06-20,03:47:35.000,171,11081534,115165,0,1750391254,13893.471250180002,32.64656490000198,53050.92913272 2025-06-20,03:47:36.000,171,11081525,115125,0,1750391255,13893.531876970002,32.61836838000454,53050.92913272 2025-06-20,03:47:37.000,171,11081474,114725,0,1750391256,13893.545349589993,32.59722098999919,53050.95009408 2025-06-20,03:47:38.000,171,11081514,114845,0,1750391257,13893.619448999998,32.611319249997905,53050.97105544 2025-06-20,03:47:39.000,171,11081550,115005,0,1750391258,13893.659866859998,32.57607360000111,53050.97804256 2025-06-20,03:47:40.000,171,11081537,114885,0,1750391259,13893.727229959994,32.59722098999919,53050.97804256 2025-06-20,03:47:41.000,171,11081526,115165,0,1750391260,13893.760911509999,32.59017185999983,53050.92913272 2025-06-20,03:47:42.000,171,11081527,114925,0,1750391261,13893.794593059989,32.604270119998546,53050.94310696 2025-06-20,03:47:43.000,171,11081488,114925,0,1750391262,13893.821538299999,32.59017185999983,53051.00599104001 2025-06-20,03:47:44.000,171,11081520,114965,0,1750391263,13893.861956159999,32.611319249997905,53050.97804256 2025-06-20,03:47:45.000,171,11081554,115005,0,1750391264,13893.861956159999,32.59017185999983,53050.97804256 2025-06-20,03:47:46.000,171,11081553,114685,0,1750391265,13893.92258295,32.6254175100039,53051.00599104001 2025-06-20,03:47:47.000,171,11081493,114925,0,1750391266,13894.00341867,32.604270119998546,53051.02695240001 2025-06-20,03:47:48.000,171,11081508,115285,0,1750391267,13893.989946049995,32.63246664000326,53050.964068320005 2025-06-20,03:47:49.000,171,11081550,114325,0,1750391268,13893.97647342999,32.63246664000326,53051.012978160004 2025-06-20,03:47:50.000,171,11081558,114885,0,1750391269,13893.989946049995,32.667712290000054,53051.012978160004 2025-06-20,03:47:51.000,171,11081497,115045,0,1750391270,13893.97647342999,32.660663160000695,53050.97804256 2025-06-20,03:47:52.000,171,11081507,114685,0,1750391271,13894.00341867,32.63951577000262,53050.98502968001 2025-06-20,03:47:53.000,171,11081529,114845,0,1750391272,13894.010154979995,32.702957940004126,53050.97804256 2025-06-20,03:47:54.000,171,11081541,115045,0,1750391273,13894.06404546,32.67476141999941,53051.02695240001 2025-06-20,03:47:55.000,171,11081538,114765,0,1750391274,13893.98320974,32.68181054999877,53050.9920168 2025-06-20,03:47:56.000,171,11081541,114965,0,1750391275,13893.96300081,32.68181054999877,53050.98502968001 2025-06-20,03:47:57.000,171,11081466,115005,0,1750391276,13894.0236276,32.73115446000156,53050.9920168 2025-06-20,03:47:58.000,171,11081493,115045,0,1750391277,13894.030363909995,32.702957940004126,53050.97804256 2025-06-20,03:47:59.000,171,11081507,115045,0,1750391278,13894.050572839995,32.667712290000054,53050.95708120001 2025-06-20,03:48:00.000,171,11081495,115045,0,1750391279,13894.0236276,32.710007070003485,53051.04791376 2025-06-20,03:48:01.000,171,11081473,114725,0,1750391280,13894.01689128999,32.7241053300022,53051.00599104001 2025-06-20,03:48:02.000,171,11081534,114885,0,1750391281,13894.06404546,32.78754750000371,53050.9920168 2025-06-20,03:48:03.000,171,11081499,114685,0,1750391282,13894.05730914999,32.78754750000371,53051.02695240001 2025-06-20,03:48:04.000,171,11081514,115005,0,1750391283,13894.030363909995,32.80164576000243,53051.033939520006 2025-06-20,03:48:05.000,171,11081488,114845,0,1750391284,13894.070781769995,32.81574402000115,53051.05490088001 2025-06-20,03:48:06.000,171,11081503,114925,0,1750391285,13894.050572839995,32.81574402000115,53050.99900392 2025-06-20,03:48:07.000,171,11081499,114845,0,1750391286,13894.06404546,32.836891409999225,53051.04092664 2025-06-20,03:48:08.000,171,11081577,114925,0,1750391287,13894.030363909995,32.90033358000073,53051.04092664 2025-06-20,03:48:09.000,171,11081552,115045,0,1750391288,13893.97647342999,32.879186190002656,53051.033939520006 2025-06-20,03:48:10.000,171,11081512,115085,0,1750391289,13893.97647342999,32.92148096999881,53051.02695240001 2025-06-20,03:48:11.000,171,11081541,115085,0,1750391290,13893.94279188,32.95672662000288,53051.033939520006 2025-06-20,03:48:12.000,171,11081451,114765,0,1750391291,13893.929319259994,32.98492314000032,53051.05490088001 2025-06-20,03:48:13.000,171,11081482,114765,0,1750391292,13893.93605556999,33.013119659997756,53051.07586224001 2025-06-20,03:48:14.000,171,11081508,115165,0,1750391293,13893.87542877999,33.0060705299984,53051.04092664 2025-06-20,03:48:15.000,171,11081524,114925,0,1750391294,13893.91584663999,33.062463570000546,53051.0968236 2025-06-20,03:48:16.000,171,11081550,114805,0,1750391295,13893.841747229999,33.08361095999862,53051.07586224001 2025-06-20,03:48:17.000,171,11081511,114925,0,1750391296,13893.808065679994,33.09770922000462,53051.05490088001 2025-06-20,03:48:18.000,171,11081508,114925,0,1750391297,13893.821538299999,33.13295487000141,53051.10381072001 2025-06-20,03:48:19.000,171,11081527,114845,0,1750391298,13893.814801989989,33.16820051999821,53051.033939520006 2025-06-20,03:48:20.000,171,11081503,114645,0,1750391299,13893.814801989989,33.23164268999972,53051.04092664 2025-06-20,03:48:21.000,171,11081527,115005,0,1750391300,13893.821538299999,33.252790079997794,53051.00599104001 2025-06-20,03:48:22.000,171,11081490,114885,0,1750391301,13893.848483539994,33.295084860001225,53051.07586224001 2025-06-20,03:48:23.000,171,11081465,114845,0,1750391302,13893.868692469994,33.33033050999802,53051.082849360006 2025-06-20,03:48:24.000,171,11081550,114965,0,1750391303,13893.882165089999,33.344428770004015,53051.04791376 2025-06-20,03:48:25.000,171,11081485,115005,0,1750391304,13893.882165089999,33.36557616000209,53051.06887512 2025-06-20,03:48:26.000,171,11081477,114805,0,1750391305,13893.868692469994,33.40787093999825,53051.061888000004 2025-06-20,03:48:27.000,171,11081518,114725,0,1750391306,13893.868692469994,33.485411369998474,53051.04791376 2025-06-20,03:48:28.000,171,11081494,114725,0,1750391307,13893.868692469994,33.49246049999783,53051.15272056001 2025-06-20,03:48:29.000,171,11081545,115005,0,1750391308,13893.841747229999,33.534755280001264,53051.11778496 2025-06-20,03:48:30.000,171,11081499,114885,0,1750391309,13893.821538299999,33.577050060004694,53051.08983648 2025-06-20,03:48:31.000,171,11081557,115005,0,1750391310,13893.848483539994,33.59819745000277,53051.0968236 2025-06-20,03:48:32.000,171,11081550,114885,0,1750391311,13893.828274609994,33.59819745000277,53051.131759200005 2025-06-20,03:48:33.000,171,11081482,114725,0,1750391312,13893.868692469994,33.63344309999957,53051.131759200005 2025-06-20,03:48:34.000,171,11081545,115045,0,1750391313,13893.848483539994,33.68278701000236,53051.15970768 2025-06-20,03:48:35.000,171,11081475,114885,0,1750391314,13893.888901399994,33.72508178999851,53051.15970768 2025-06-20,03:48:36.000,171,11081499,115005,0,1750391315,13893.90237402,33.76737657000194,53051.15970768 2025-06-20,03:48:37.000,171,11081528,114605,0,1750391316,13893.91584663999,33.81672048000473,53051.15272056001 2025-06-20,03:48:38.000,171,11081560,115045,0,1750391317,13893.909110329994,33.85196613000153,53051.17368192001 2025-06-20,03:48:39.000,171,11081512,115165,0,1750391318,13893.87542877999,33.922457430002396,53051.180669040004 2025-06-20,03:48:40.000,171,11081552,114925,0,1750391319,13893.94279188,33.95065394999983,53051.180669040004 2025-06-20,03:48:41.000,171,11081548,114685,0,1750391320,13893.95626449999,33.99294873000326,53051.20861752 2025-06-20,03:48:42.000,171,11081513,115085,0,1750391321,13893.949528189994,34.01409612000134,53051.19464328001 2025-06-20,03:48:43.000,171,11081540,114885,0,1750391322,13893.92258295,34.105734810000286,53051.19464328001 2025-06-20,03:48:44.000,171,11081558,114885,0,1750391323,13893.94279188,34.105734810000286,53051.18765616 2025-06-20,03:48:45.000,171,11081576,114925,0,1750391324,13893.91584663999,34.169176980001794,53051.21560464 2025-06-20,03:48:46.000,171,11081495,115325,0,1750391325,13893.93605556999,34.21147175999795,53051.24355312001 2025-06-20,03:48:47.000,171,11081493,115165,0,1750391326,13893.94279188,34.281963059998816,53051.24355312001 2025-06-20,03:48:48.000,171,11081501,114685,0,1750391327,13893.969737119995,34.289012189998175,53051.201630400006 2025-06-20,03:48:49.000,171,11081477,114845,0,1750391328,13893.929319259994,34.31720871000289,53051.236566 2025-06-20,03:48:50.000,171,11081499,114925,0,1750391329,13893.90237402,34.380650880004396,53051.24355312001 2025-06-20,03:48:51.000,171,11081487,115005,0,1750391330,13893.87542877999,34.387700010003755,53051.21560464 2025-06-20,03:48:52.000,171,11081455,114845,0,1750391331,13893.89563770999,34.43704391999927,53051.24355312001 2025-06-20,03:48:53.000,171,11081613,114765,0,1750391332,13893.888901399994,34.42999478999991,53051.24355312001 2025-06-20,03:48:54.000,171,11081483,114845,0,1750391333,13893.868692469994,34.47228957000334,53051.25752736 2025-06-20,03:48:55.000,171,11081530,114485,0,1750391334,13893.888901399994,34.528682609998214,53051.27848872 2025-06-20,03:48:56.000,171,11081539,114925,0,1750391335,13893.83501091999,34.563928260002285,53051.32041144001 2025-06-20,03:48:57.000,171,11081559,114885,0,1750391336,13893.801329369999,34.514584349999495,53051.33438568 2025-06-20,03:48:58.000,171,11081554,115125,0,1750391337,13893.801329369999,34.53573174000485,53051.32041144001 2025-06-20,03:48:59.000,171,11081480,114725,0,1750391338,13893.774384129989,34.54983000000357,53051.3064372 2025-06-20,03:49:00.000,171,11081550,115005,0,1750391339,13893.727229959994,34.53573174000485,53051.35534704 2025-06-20,03:49:01.000,171,11081519,115045,0,1750391340,13893.707021029993,34.563928260002285,53051.369321280006 2025-06-20,03:49:02.000,171,11081503,114685,0,1750391341,13893.713757339989,34.578026520001,53051.34137280001 2025-06-20,03:49:03.000,171,11081446,114885,0,1750391342,13893.653130549988,34.53573174000485,53051.3064372 2025-06-20,03:49:04.000,171,11081578,114925,0,1750391343,13893.605976379993,34.570977390001644,53051.348359920004 2025-06-20,03:49:05.000,171,11081471,114965,0,1750391344,13893.605976379993,34.556879130002926,53051.3763084 2025-06-20,03:49:06.000,171,11081486,114925,0,1750391345,13893.552085900003,34.54278087000421,53051.35534704 2025-06-20,03:49:07.000,171,11081543,114765,0,1750391346,13893.525140659993,34.528682609998214,53051.397269760004 2025-06-20,03:49:08.000,171,11081521,114805,0,1750391347,13893.491459110002,34.58507565000036,53051.35534704 2025-06-20,03:49:09.000,171,11081469,114925,0,1750391348,13893.477986489997,34.563928260002285,53051.33438568 2025-06-20,03:49:10.000,171,11081492,114765,0,1750391349,13893.464513869993,34.570977390001644,53051.32739856 2025-06-20,03:49:11.000,171,11081540,114725,0,1750391350,13893.444304939992,34.54983000000357,53051.3064372 2025-06-20,03:49:12.000,171,11081520,114725,0,1750391351,13893.390414460002,34.570977390001644,53051.33438568 2025-06-20,03:49:13.000,171,11081499,115085,0,1750391352,13893.390414460002,34.58507565000036,53051.299450080005 2025-06-20,03:49:14.000,171,11081547,115085,0,1750391353,13893.343260289992,34.58507565000036,53051.31342432 2025-06-20,03:49:15.000,171,11081501,114885,0,1750391354,13893.275897189997,34.58507565000036,53051.31342432 2025-06-20,03:49:16.000,171,11081511,115205,0,1750391355,13893.235479329996,34.6132721699978,53051.3064372 2025-06-20,03:49:17.000,171,11081574,115205,0,1750391356,13893.215270399996,34.62737043000379,53051.28547584 2025-06-20,03:49:18.000,171,11081500,114765,0,1750391357,13893.201797779991,34.6132721699978,53051.27150160001 2025-06-20,03:49:19.000,171,11081531,114685,0,1750391358,13893.181588849991,34.59917390999908,53051.250540240006 2025-06-20,03:49:20.000,171,11081493,115045,0,1750391359,13893.168116230001,34.59917390999908,53051.229578880004 2025-06-20,03:49:21.000,171,11081473,114765,0,1750391360,13893.080544199991,34.64146869000251,53051.24355312001 2025-06-20,03:49:22.000,171,11081450,114925,0,1750391361,13893.100753129991,34.63441956000315,53051.24355312001 2025-06-20,03:49:23.000,171,11081518,114925,0,1750391362,13893.08728051,34.64851782000187,53051.236566 2025-06-20,03:49:24.000,171,11081461,114885,0,1750391363,13893.08728051,34.66261608000059,53051.22259176001 2025-06-20,03:49:25.000,171,11081574,114925,0,1750391364,13893.04012633999,34.63441956000315,53051.236566 2025-06-20,03:49:26.000,171,11081506,115085,0,1750391365,13893.013181099996,34.66261608000059,53051.20861752 2025-06-20,03:49:27.000,171,11081547,114685,0,1750391366,13893.02665372,34.66966520999995,53051.19464328001 2025-06-20,03:49:28.000,171,11081501,115045,0,1750391367,13892.98623586,34.66966520999995,53051.17368192001 2025-06-20,03:49:29.000,171,11081503,114685,0,1750391368,13893.00644479,34.66966520999995,53051.18765616 2025-06-20,03:49:30.000,171,11081548,114965,0,1750391369,13893.00644479,34.67671433999931,53051.180669040004 2025-06-20,03:49:31.000,171,11081547,114805,0,1750391370,13892.97949954999,34.70491086000402,53051.13874632 2025-06-20,03:49:32.000,171,11081557,115085,0,1750391371,13892.945818,34.71195999000338,53051.07586224001 2025-06-20,03:49:33.000,171,11081500,115005,0,1750391372,13892.945818,34.7260582500021,53051.13874632 2025-06-20,03:49:34.000,171,11081511,114685,0,1750391373,13892.93908168999,34.740156510000816,53051.18765616 2025-06-20,03:49:35.000,171,11081524,114965,0,1750391374,13892.89866382999,34.77540216000489,53051.12477208001 2025-06-20,03:49:36.000,171,11081547,114645,0,1750391375,13892.891927519995,34.754254769999534,53051.0968236 2025-06-20,03:49:37.000,171,11081496,114965,0,1750391376,13892.86498228,34.796549550002965,53051.11079784 2025-06-20,03:49:38.000,171,11081495,114685,0,1750391377,13892.85824596999,34.8247460700004,53051.10381072001 2025-06-20,03:49:39.000,171,11081431,115005,0,1750391378,13892.88519121,34.81064781000168,53051.082849360006 2025-06-20,03:49:40.000,171,11081474,114885,0,1750391379,13892.912136449995,34.8247460700004,53051.07586224001 2025-06-20,03:49:41.000,171,11081550,114925,0,1750391380,13892.891927519995,34.81064781000168,53051.08983648 2025-06-20,03:49:42.000,171,11081455,114845,0,1750391381,13892.87845489999,34.84589345999848,53051.082849360006 2025-06-20,03:49:43.000,171,11081513,115045,0,1750391382,13892.871718589995,34.85999172000447,53051.04092664 2025-06-20,03:49:44.000,171,11081440,115085,0,1750391383,13892.83803703999,34.84589345999848,53051.061888000004 2025-06-20,03:49:45.000,171,11081536,114525,0,1750391384,13892.81782810999,34.86704085000383,53051.07586224001 2025-06-20,03:49:46.000,171,11081433,115005,0,1750391385,13892.84477335,34.85294258999784,53051.02695240001 2025-06-20,03:49:48.000,171,11081505,114845,0,1750391387,13892.78414656,34.84589345999848,53051.02695240001 2025-06-20,03:49:49.000,171,11081448,114925,0,1750391388,13892.790882869995,34.88818824000191,53050.97105544 2025-06-20,03:49:50.000,171,11081467,114885,0,1750391389,13892.790882869995,34.85999172000447,53051.01996528 2025-06-20,03:49:51.000,171,11081491,114965,0,1750391390,13892.78414656,34.89523737000127,53050.95009408 2025-06-20,03:49:52.000,171,11081410,114845,0,1750391391,13892.71678345999,34.85294258999784,53050.92913272 2025-06-20,03:49:53.000,171,11081475,115045,0,1750391392,13892.7437287,34.83884432999912,53050.98502968001 2025-06-20,03:49:54.000,171,11081408,115005,0,1750391393,13892.72351977,34.84589345999848,53050.98502968001 2025-06-20,03:49:55.000,171,11081496,114765,0,1750391394,13892.750465009995,34.83179519999976,53050.98502968001 2025-06-20,03:49:56.000,171,11081486,114925,0,1750391395,13892.79761917999,34.87408998000319,53050.9920168 2025-06-20,03:49:57.000,171,11081513,114925,0,1750391396,13892.75720131999,34.8247460700004,53050.9920168 2025-06-20,03:49:58.000,171,11081480,115085,0,1750391397,13892.77741024999,34.803598680002324,53050.95009408 2025-06-20,03:49:59.000,171,11081421,115045,0,1750391398,13892.77741024999,34.789500420003606,53050.97105544 2025-06-20,03:50:00.000,171,11081451,115045,0,1750391399,13892.770673939995,34.747205640000175,53051.033939520006 2025-06-20,03:50:01.000,171,11081399,114805,0,1750391400,13892.77741024999,34.747205640000175,53051.02695240001 2025-06-20,03:50:02.000,171,11081466,114885,0,1750391401,13892.81782810999,34.71900912000274,53050.9920168 2025-06-20,03:50:03.000,171,11081441,114605,0,1750391402,13892.81782810999,34.71900912000274,53050.9920168 2025-06-20,03:50:04.000,171,11081446,114885,0,1750391403,13892.82456442,34.70491086000402,53050.97804256 2025-06-20,03:50:05.000,171,11081424,114885,0,1750391404,13892.77741024999,34.7260582500021,53050.964068320005 2025-06-20,03:50:06.000,171,11081470,114805,0,1750391405,13892.7437287,34.690812599998026,53050.88721000001 2025-06-20,03:50:07.000,171,11081436,115005,0,1750391406,13892.750465009995,34.69786173000466,53050.97105544 2025-06-20,03:50:08.000,171,11081417,114725,0,1750391407,13892.82456442,34.690812599998026,53050.97804256 2025-06-20,03:50:09.000,171,11081390,114605,0,1750391408,13892.81782810999,34.65556695000123,53050.97804256 2025-06-20,03:50:10.000,171,11081430,114765,0,1750391409,13892.79761917999,34.66966520999995,53050.90817136001 2025-06-20,03:50:11.000,171,11081510,115005,0,1750391410,13892.83803703999,34.62737043000379,53051.00599104001 2025-06-20,03:50:12.000,171,11081408,114885,0,1750391411,13892.83803703999,34.620321300004434,53050.99900392 2025-06-20,03:50:13.000,171,11081475,114685,0,1750391412,13892.84477335,34.63441956000315,53050.95009408 2025-06-20,03:50:14.000,171,11081414,114645,0,1750391413,13892.851509659995,34.62737043000379,53050.9920168 2025-06-20,03:50:15.000,171,11081444,115005,0,1750391414,13892.851509659995,34.60622303999844,53050.97105544 2025-06-20,03:50:16.000,171,11081393,114845,0,1750391415,13892.851509659995,34.620321300004434,53050.98502968001 2025-06-20,03:50:17.000,171,11081477,114885,0,1750391416,13892.851509659995,34.59212477999972,53051.01996528 2025-06-20,03:50:18.000,171,11081475,114885,0,1750391417,13892.891927519995,34.64146869000251,53051.02695240001 2025-06-20,03:50:19.000,171,11081466,114965,0,1750391418,13892.891927519995,34.62737043000379,53051.012978160004 2025-06-20,03:50:20.000,171,11081421,114925,0,1750391419,13892.92560907,34.60622303999844,53051.04092664 2025-06-20,03:50:21.000,171,11081484,115005,0,1750391420,13892.912136449995,34.620321300004434,53051.033939520006 2025-06-20,03:50:22.000,171,11081456,114885,0,1750391421,13892.952554309995,34.6132721699978,53051.061888000004 2025-06-20,03:50:23.000,171,11081449,114845,0,1750391422,13892.99970847999,34.60622303999844,53051.061888000004 2025-06-20,03:50:24.000,171,11081426,114605,0,1750391423,13893.02665372,34.62737043000379,53051.04791376 2025-06-20,03:50:25.000,171,11081463,114765,0,1750391424,13893.02665372,34.62737043000379,53051.061888000004 2025-06-20,03:50:26.000,171,11081441,115045,0,1750391425,13893.04012633999,34.62737043000379,53051.06887512 2025-06-20,03:50:27.000,171,11081495,114765,0,1750391426,13893.06707158,34.63441956000315,53051.11079784 2025-06-20,03:50:28.000,171,11081419,115045,0,1750391427,13893.080544199991,34.66261608000059,53051.08983648 2025-06-20,03:50:29.000,171,11081416,114725,0,1750391428,13893.10748944,34.64146869000251,53051.10381072001 2025-06-20,03:50:30.000,171,11081419,114925,0,1750391429,13893.100753129991,34.64851782000187,53051.14573344 2025-06-20,03:50:31.000,171,11081513,115045,0,1750391430,13893.134434679996,34.62737043000379,53051.13874632 2025-06-20,03:50:32.000,171,11081488,114805,0,1750391431,13893.134434679996,34.60622303999844,53051.1666948 2025-06-20,03:50:33.000,171,11081511,114845,0,1750391432,13893.188325160001,34.620321300004434,53051.1666948 2025-06-20,03:50:34.000,171,11081505,114845,0,1750391433,13893.161379919991,34.62737043000379,53051.17368192001 2025-06-20,03:50:35.000,171,11081451,115005,0,1750391434,13893.195061469996,34.60622303999844,53051.17368192001 2025-06-20,03:50:36.000,171,11081473,114685,0,1750391435,13893.235479329996,34.620321300004434,53051.17368192001 2025-06-20,03:50:37.000,171,11081481,115005,0,1750391436,13893.262424569992,34.6132721699978,53051.18765616 2025-06-20,03:50:38.000,171,11081441,114765,0,1750391437,13893.329787670002,34.578026520001,53051.19464328001 2025-06-20,03:50:39.000,171,11081465,114885,0,1750391438,13893.349996600002,34.578026520001,53051.14573344 2025-06-20,03:50:40.000,171,11081468,115045,0,1750391439,13893.356732909997,34.556879130002926,53051.17368192001 2025-06-20,03:50:41.000,171,11081446,114885,0,1750391440,13893.309578740002,34.54278087000421,53051.17368192001 2025-06-20,03:50:42.000,171,11081479,114965,0,1750391441,13893.349996600002,34.54983000000357,53051.21560464 2025-06-20,03:50:43.000,171,11081436,114725,0,1750391442,13893.336523979997,34.53573174000485,53051.20861752 2025-06-20,03:50:44.000,171,11081426,115005,0,1750391443,13893.383678149992,34.54278087000421,53051.180669040004 2025-06-20,03:50:45.000,171,11081441,114885,0,1750391444,13893.370205530002,34.54278087000421,53051.21560464 2025-06-20,03:50:46.000,171,11081448,114685,0,1750391445,13893.356732909997,34.521633479998854,53051.19464328001 2025-06-20,03:50:47.000,171,11081525,115005,0,1750391446,13893.376941839997,34.528682609998214,53051.17368192001 2025-06-20,03:50:48.000,171,11081478,115085,0,1750391447,13893.430832320002,34.53573174000485,53051.250540240006 2025-06-20,03:50:49.000,171,11081465,114925,0,1750391448,13893.383678149992,34.54278087000421,53051.26451448 2025-06-20,03:50:50.000,171,11081511,114965,0,1750391449,13893.370205530002,34.53573174000485,53051.22259176001 2025-06-20,03:50:51.000,171,11081444,114885,0,1750391450,13893.383678149992,34.507535220000136,53051.25752736 2025-06-20,03:50:52.000,171,11081456,114685,0,1750391451,13893.444304939992,34.507535220000136,53051.236566 2025-06-20,03:50:53.000,171,11081430,114885,0,1750391452,13893.417359699997,34.49343696000142,53051.229578880004 2025-06-20,03:50:54.000,171,11081415,114965,0,1750391453,13893.403887079992,34.45819131000462,53051.25752736 2025-06-20,03:50:55.000,171,11081443,115005,0,1750391454,13893.397150769997,34.43704391999927,53051.22259176001 2025-06-20,03:50:56.000,171,11081449,115045,0,1750391455,13893.410623390002,34.43704391999927,53051.250540240006 2025-06-20,03:50:57.000,171,11081445,115045,0,1750391456,13893.471250180002,34.40884740000183,53051.22259176001 2025-06-20,03:50:58.000,171,11081470,114845,0,1750391457,13893.437568629997,34.380650880004396,53051.24355312001 2025-06-20,03:50:59.000,171,11081484,114765,0,1750391458,13893.451041250002,34.387700010003755,53051.20861752 2025-06-20,03:51:00.000,171,11081496,114885,0,1750391459,13893.504931729993,34.35245435999968,53051.236566 2025-06-20,03:51:01.000,171,11081447,115005,0,1750391460,13893.464513869993,34.31720871000289,53051.18765616 2025-06-20,03:51:02.000,171,11081467,114885,0,1750391461,13893.484722799993,34.31015958000353,53051.19464328001 2025-06-20,03:51:03.000,171,11081432,114525,0,1750391462,13893.477986489997,34.31720871000289,53051.17368192001 2025-06-20,03:51:04.000,171,11081442,115045,0,1750391463,13893.498195419998,34.29606132000481,53051.201630400006 2025-06-20,03:51:05.000,171,11081455,115045,0,1750391464,13893.498195419998,34.23966828000266,53051.21560464 2025-06-20,03:51:06.000,171,11081419,114645,0,1750391465,13893.451041250002,34.26081567000074,53051.22259176001 2025-06-20,03:51:07.000,171,11081428,115045,0,1750391466,13893.464513869993,34.23966828000266,53051.180669040004 2025-06-20,03:51:08.000,171,11081465,115205,0,1750391467,13893.430832320002,34.20442262999859,53051.15272056001 2025-06-20,03:51:09.000,171,11081459,114925,0,1750391468,13893.424096009992,34.19737349999923,53051.180669040004 2025-06-20,03:51:10.000,171,11081393,114725,0,1750391469,13893.430832320002,34.169176980001794,53051.20861752 2025-06-20,03:51:11.000,171,11081415,114685,0,1750391470,13893.410623390002,34.13393132999772,53051.180669040004 2025-06-20,03:51:12.000,171,11081463,114965,0,1750391471,13893.417359699997,34.119833069999004,53051.10381072001 2025-06-20,03:51:13.000,171,11081467,114765,0,1750391472,13893.437568629997,34.105734810000286,53051.12477208001 2025-06-20,03:51:14.000,171,11081432,114885,0,1750391473,13893.451041250002,34.09163655000157,53051.131759200005 2025-06-20,03:51:15.000,171,11081431,115005,0,1750391474,13893.424096009992,34.05639090000477,53051.180669040004 2025-06-20,03:51:16.000,171,11081477,114805,0,1750391475,13893.451041250002,34.049341769998136,53051.15272056001 2025-06-20,03:51:17.000,171,11081401,114805,0,1750391476,13893.437568629997,34.01409612000134,53051.15272056001 2025-06-20,03:51:18.000,171,11081411,115005,0,1750391477,13893.417359699997,33.95770307999919,53051.1666948 2025-06-20,03:51:19.000,171,11081426,114885,0,1750391478,13893.390414460002,33.95065394999983,53051.13874632 2025-06-20,03:51:20.000,171,11081399,114685,0,1750391479,13893.397150769997,33.95065394999983,53051.13874632 2025-06-20,03:51:21.000,171,11081490,114805,0,1750391480,13893.383678149992,33.91540830000304,53051.082849360006 2025-06-20,03:51:22.000,171,11081406,114645,0,1750391481,13893.390414460002,33.89426090999768,53051.01996528 2025-06-20,03:51:23.000,171,11081447,115165,0,1750391482,13893.376941839997,33.873113519999606,53051.07586224001 2025-06-20,03:51:24.000,171,11081442,114765,0,1750391483,13893.383678149992,33.880162649998965,53051.08983648 2025-06-20,03:51:25.000,171,11081429,115165,0,1750391484,13893.403887079992,33.84491700000217,53051.033939520006 2025-06-20,03:51:26.000,171,11081429,114925,0,1750391485,13893.417359699997,33.85901526000089,53051.11778496 2025-06-20,03:51:27.000,171,11081395,114885,0,1750391486,13893.410623390002,33.83786787000281,53051.06887512 2025-06-20,03:51:28.000,171,11081439,114885,0,1750391487,13893.383678149992,33.79557308999938,53051.13874632 2025-06-20,03:51:29.000,171,11081398,114885,0,1750391488,13893.363469219992,33.8096713499981,53051.11079784 2025-06-20,03:51:30.000,171,11081358,114965,0,1750391489,13893.363469219992,33.760327440002584,53051.10381072001 2025-06-20,03:51:31.000,171,11081456,114885,0,1750391490,13893.383678149992,33.71803265999915,53051.06887512 2025-06-20,03:51:32.000,171,11081393,114725,0,1750391491,13893.370205530002,33.753278310003225,53051.061888000004 2025-06-20,03:51:33.000,171,11081420,115085,0,1750391492,13893.363469219992,33.71803265999915,53051.082849360006 2025-06-20,03:51:34.000,171,11081332,115045,0,1750391493,13893.349996600002,33.696885270001076,53051.082849360006 2025-06-20,03:51:35.000,171,11081390,114925,0,1750391494,13893.336523979997,33.66868875000364,53051.061888000004 2025-06-20,03:51:36.000,171,11081401,115285,0,1750391495,13893.323051359992,33.63344309999957,53051.0968236 2025-06-20,03:51:37.000,171,11081438,114845,0,1750391496,13893.269160880001,33.63344309999957,53051.02695240001 2025-06-20,03:51:38.000,171,11081409,114725,0,1750391497,13893.248951950001,33.62639397000021,53051.061888000004 2025-06-20,03:51:39.000,171,11081392,115045,0,1750391498,13893.235479329996,33.59819745000277,53050.99900392 2025-06-20,03:51:40.000,171,11081395,114885,0,1750391499,13893.208534090001,33.58409919000405,53051.061888000004 2025-06-20,03:51:41.000,171,11081351,114845,0,1750391500,13893.208534090001,33.5629517999987,53051.00599104001 2025-06-20,03:51:42.000,171,11081459,114845,0,1750391501,13893.188325160001,33.54180441000062,53050.9920168 2025-06-20,03:51:43.000,171,11081390,114965,0,1750391502,13893.181588849991,33.50655876000383,53050.964068320005 2025-06-20,03:51:44.000,171,11081397,115045,0,1750391503,13893.188325160001,33.54885353999998,53050.97105544 2025-06-20,03:51:45.000,171,11081383,114765,0,1750391504,13893.188325160001,33.478362239999115,53050.94310696 2025-06-20,03:51:46.000,171,11081444,114965,0,1750391505,13893.120962059991,33.49950963000447,53050.94310696 2025-06-20,03:51:47.000,171,11081422,114805,0,1750391506,13893.154643609996,33.49246049999783,53050.92913272 2025-06-20,03:51:48.000,171,11081411,114725,0,1750391507,13893.100753129991,33.45016572000168,53050.95708120001 2025-06-20,03:51:49.000,171,11081369,115205,0,1750391508,13893.073807889996,33.4290183300036,53050.88721000001 2025-06-20,03:51:50.000,171,11081448,114845,0,1750391509,13893.174852539996,33.1822987800042,53050.866248640006 2025-06-20,03:51:51.000,171,11081430,114925,0,1750391510,13893.195061469996,33.16115138999885,53050.83131304 2025-06-20,03:51:52.000,171,11081422,115085,0,1750391511,13893.100753129991,33.13295487000141,53050.83830016001 2025-06-20,03:51:53.000,171,11081372,114885,0,1750391512,13893.06707158,33.118856610002695,53050.77541608 2025-06-20,03:51:54.000,171,11081433,115045,0,1750391513,13893.06707158,33.09066008999798,53050.80336456 2025-06-20,03:51:55.000,171,11081384,114885,0,1750391514,13892.99970847999,33.05541444000119,53050.76144184 2025-06-20,03:51:56.000,171,11081423,114805,0,1750391515,13892.945818,33.02721792000375,53050.76842896001 2025-06-20,03:51:57.000,171,11081451,114965,0,1750391516,13892.91887275999,33.04836531000183,53050.747467600006 2025-06-20,03:51:58.000,171,11081338,115165,0,1750391517,13892.89866382999,33.013119659997756,53050.698557760006 2025-06-20,03:51:59.000,171,11081428,114925,0,1750391518,13892.87845489999,32.99197226999968,53050.698557760006 2025-06-20,03:52:00.000,171,11081417,114685,0,1750391519,13892.84477335,32.97787401000096,53050.75445472 2025-06-20,03:52:01.000,171,11081373,114845,0,1750391520,13892.80435549,32.9708248800016,53050.68458352 2025-06-20,03:52:02.000,171,11081411,114925,0,1750391521,13892.73699238999,32.92148096999881,53050.69157064001 2025-06-20,03:52:03.000,171,11081350,114925,0,1750391522,13892.69657452999,32.90033358000073,53050.61471232 2025-06-20,03:52:04.000,171,11081323,114965,0,1750391523,13892.68310191,32.879186190002656,53050.62169944001 2025-06-20,03:52:05.000,171,11081363,115045,0,1750391524,13892.649420359994,32.879186190002656,53050.56580248 2025-06-20,03:52:06.000,171,11081404,115085,0,1750391525,13892.575320949989,32.836891409999225,53050.50291840001 2025-06-20,03:52:07.000,171,11081444,114885,0,1750391526,13892.521430469998,32.79459663000307,53050.52387976001 2025-06-20,03:52:08.000,171,11081402,115005,0,1750391527,13892.474276299989,32.81574402000115,53050.50291840001 2025-06-20,03:52:09.000,171,11081408,114925,0,1750391528,13892.420385819998,32.74525272000028,53050.460995680005 2025-06-20,03:52:10.000,171,11081376,114485,0,1750391529,13892.406913199993,32.710007070003485,53050.42606008 2025-06-20,03:52:11.000,171,11081386,114885,0,1750391530,13892.406913199993,32.68181054999877,53050.35618888001 2025-06-20,03:52:12.000,171,11081330,114845,0,1750391531,13892.305868549993,32.63951577000262,53050.31426616001 2025-06-20,03:52:13.000,171,11081354,114925,0,1750391532,13892.258714379997,32.604270119998546,53050.26535632001 2025-06-20,03:52:14.000,171,11081348,114805,0,1750391533,13892.238505449997,32.58312273000047,53050.2583692 2025-06-20,03:52:15.000,171,11081403,114845,0,1750391534,13892.171142350002,32.53377881999768,53050.23740784001 2025-06-20,03:52:16.000,171,11081311,114805,0,1750391535,13892.130724490002,32.5126314299996,53050.20945936 2025-06-20,03:52:17.000,171,11081306,114965,0,1750391536,13892.123988179992,32.491484040001524,53050.14657528001 2025-06-20,03:52:18.000,171,11081374,114525,0,1750391537,13892.097042939997,32.51968055999896,53050.18151088 2025-06-20,03:52:19.000,171,11081368,114845,0,1750391538,13892.056625079997,32.44918925999809,53050.11862680001 2025-06-20,03:52:20.000,171,11081279,114645,0,1750391539,13892.016207219996,32.442140129998734,53050.0836912 2025-06-20,03:52:21.000,171,11081285,114885,0,1750391540,13891.989261980001,32.38574709000386,53050.02080712001 2025-06-20,03:52:22.000,171,11081369,114885,0,1750391541,13891.982525669991,32.38574709000386,53050.01382 2025-06-20,03:52:23.000,171,11081358,114925,0,1750391542,13891.935371499996,32.4139436100013,53049.96491016 2025-06-20,03:52:24.000,171,11081315,115045,0,1750391543,13891.915162569996,32.36459969999851,53049.96491016 2025-06-20,03:52:25.000,171,11081277,115005,0,1750391544,13891.84106315999,32.35050143999979,53049.86709048 2025-06-20,03:52:26.000,171,11081294,114525,0,1750391545,13891.814117919996,32.308206660003634,53049.888051840004 2025-06-20,03:52:27.000,171,11081348,114685,0,1750391546,13891.78043636999,32.32230492000235,53049.86709048 2025-06-20,03:52:28.000,171,11081327,114765,0,1750391547,13891.80738161,32.33640318000107,53049.82516776 2025-06-20,03:52:29.000,171,11081296,114925,0,1750391548,13891.80064529999,32.31525579000299,53049.84612912 2025-06-20,03:52:30.000,171,11081277,114885,0,1750391549,13891.733282199995,32.32230492000235,53049.79721928 2025-06-20,03:52:31.000,171,11081284,114925,0,1750391550,13891.793908989996,32.32230492000235,53049.74830944 2025-06-20,03:52:32.000,171,11081333,114845,0,1750391551,13891.80064529999,32.33640318000107,53049.73433520001 2025-06-20,03:52:33.000,171,11081324,114685,0,1750391552,13891.793908989996,32.32935405000171,53049.71337384001 2025-06-20,03:52:34.000,171,11081296,114805,0,1750391553,13891.72654589,32.294108400004916,53049.70638672 2025-06-20,03:52:35.000,171,11081312,114885,0,1750391554,13891.692864339995,32.32935405000171,53049.65048976 2025-06-20,03:52:36.000,171,11081294,114845,0,1750391555,13891.672655409995,32.32230492000235,53049.64350264001 2025-06-20,03:52:37.000,171,11081316,114925,0,1750391556,13891.69960064999,32.32935405000171,53049.65048976 2025-06-20,03:52:38.000,171,11081316,114965,0,1750391557,13891.632237549995,32.31525579000299,53049.60856704 2025-06-20,03:52:39.000,171,11081334,114805,0,1750391558,13891.62550124,32.32230492000235,53049.61555416001 2025-06-20,03:52:40.000,171,11081251,115045,0,1750391559,13891.64571017,32.35755056999915,53049.58760568 2025-06-20,03:52:41.000,171,11081271,115205,0,1750391560,13891.60529231,32.371648829997866,53049.53869584 2025-06-20,03:52:42.000,171,11081311,114885,0,1750391561,13891.57834706999,32.35755056999915,53049.5596572 2025-06-20,03:52:43.000,171,11081304,114645,0,1750391562,13891.57834706999,32.3786979600045,53049.48279888 2025-06-20,03:52:44.000,171,11081307,115165,0,1750391563,13891.55813813999,32.36459969999851,53049.51074736 2025-06-20,03:52:45.000,171,11081324,114725,0,1750391564,13891.53792920999,32.35755056999915,53049.49677312001 2025-06-20,03:52:46.000,171,11081260,115085,0,1750391565,13891.52445659,32.371648829997866,53049.46183752 2025-06-20,03:52:47.000,171,11081310,114765,0,1750391566,13891.53792920999,32.39984535000258,53049.44786328001 2025-06-20,03:52:48.000,171,11081189,114845,0,1750391567,13891.47730241999,32.371648829997866,53049.454850400005 2025-06-20,03:52:49.000,171,11081275,115085,0,1750391568,13891.443620869999,32.34345231000043,53049.39895344001 2025-06-20,03:52:50.000,171,11081271,114925,0,1750391569,13891.403203009999,32.34345231000043,53049.405940560006 2025-06-20,03:52:51.000,171,11081248,115125,0,1750391570,13891.423411939999,32.32935405000171,53049.44087616 2025-06-20,03:52:52.000,171,11081240,114845,0,1750391571,13891.349312529994,32.34345231000043,53049.34305648 2025-06-20,03:52:53.000,171,11081248,114685,0,1750391572,13891.369521459994,32.36459969999851,53049.35004360001 2025-06-20,03:52:54.000,171,11081283,115125,0,1750391573,13891.362785149999,32.31525579000299,53049.35004360001 2025-06-20,03:52:55.000,171,11081239,114605,0,1750391574,13891.268476809993,32.36459969999851,53049.30812088001 2025-06-20,03:52:56.000,171,11081253,114845,0,1750391575,13891.241531569998,32.28705926999828,53049.30812088001 2025-06-20,03:52:57.000,171,11081260,115045,0,1750391576,13891.201113709998,32.27296100999956,53049.22427544 2025-06-20,03:52:58.000,171,11081237,114725,0,1750391577,13891.140486919998,32.294108400004916,53049.25921104001 2025-06-20,03:52:59.000,171,11081214,114805,0,1750391578,13891.127014299993,32.31525579000299,53049.2452368 2025-06-20,03:53:00.000,171,11081276,114645,0,1750391579,13891.073123820002,32.31525579000299,53049.20331408 2025-06-20,03:53:01.000,171,11081271,114405,0,1750391580,13891.066387509993,32.294108400004916,53049.23126256001 2025-06-20,03:53:02.000,171,11081253,115005,0,1750391581,13890.999024409997,32.27296100999956,53049.1753656 2025-06-20,03:53:03.000,171,11081235,114885,0,1750391582,13890.992288100002,32.28001013999892,53049.14741712 2025-06-20,03:53:04.000,171,11081176,114765,0,1750391583,13890.924924999992,32.294108400004916,53049.168378480004 2025-06-20,03:53:05.000,171,11081229,114885,0,1750391584,13890.924924999992,32.28705926999828,53049.14741712 2025-06-20,03:53:06.000,171,11081251,114965,0,1750391585,13890.871034520002,32.258862750000844,53049.119468640005 2025-06-20,03:53:07.000,171,11081268,114805,0,1750391586,13890.911452380002,32.23771536000277,53049.09152016001 2025-06-20,03:53:08.000,171,11081318,114805,0,1750391587,13890.904716069992,32.22361710000405,53049.12645576 2025-06-20,03:53:09.000,171,11081280,114845,0,1750391588,13890.850825590001,32.23771536000277,53049.021648960006 2025-06-20,03:53:10.000,171,11081284,114405,0,1750391589,13890.857561899997,32.22361710000405,53049.070558800006 2025-06-20,03:53:11.000,171,11081234,114805,0,1750391590,13890.850825590001,32.23771536000277,53049.049597440004 2025-06-20,03:53:12.000,171,11081232,114885,0,1750391591,13890.850825590001,32.23066623000341,53048.98671336 2025-06-20,03:53:13.000,171,11081252,114965,0,1750391592,13890.844089279992,32.22361710000405,53049.00767472 2025-06-20,03:53:14.000,171,11081209,114845,0,1750391593,13890.823880349992,32.23066623000341,53048.99370048001 2025-06-20,03:53:15.000,171,11081290,114685,0,1750391594,13890.776726179996,32.28001013999892,53048.94479064001 2025-06-20,03:53:16.000,171,11081256,114685,0,1750391595,13890.783462489992,32.32935405000171,53049.01466184001 2025-06-20,03:53:17.000,171,11081241,114965,0,1750391596,13890.803671419992,32.294108400004916,53048.9308164 2025-06-20,03:53:18.000,171,11081159,114845,0,1750391597,13890.763253559991,32.32230492000235,53048.90985504 2025-06-20,03:53:19.000,171,11081231,114805,0,1750391598,13890.857561899997,32.35755056999915,53048.97273912001 2025-06-20,03:53:20.000,171,11081236,114885,0,1750391599,13890.850825590001,32.36459969999851,53048.89588080001 2025-06-20,03:53:21.000,171,11081277,114805,0,1750391600,13890.817144039996,32.36459969999851,53048.8609452 2025-06-20,03:53:22.000,171,11081202,115245,0,1750391601,13890.837352969997,32.39984535000258,53048.86793232 2025-06-20,03:53:23.000,171,11081181,114805,0,1750391602,13890.810407730001,32.470336650003446,53048.86793232 2025-06-20,03:53:24.000,171,11081262,114845,0,1750391603,13890.796935109996,32.477385780002805,53048.8609452 2025-06-20,03:53:25.000,171,11081221,114925,0,1750391604,13890.763253559991,32.470336650003446,53048.8609452 2025-06-20,03:53:26.000,171,11081160,115085,0,1750391605,13890.796935109996,32.49853317000088,53048.832996720004 2025-06-20,03:53:27.000,171,11081230,114725,0,1750391606,13890.729572010001,32.491484040001524,53048.80504824001 2025-06-20,03:53:28.000,171,11081183,114965,0,1750391607,13890.756517249996,32.53377881999768,53048.81203536 2025-06-20,03:53:29.000,171,11081200,114725,0,1750391608,13890.729572010001,32.540827950004314,53048.784086880005 2025-06-20,03:53:30.000,171,11081194,114885,0,1750391609,13890.743044629991,32.53377881999768,53048.75613840001 2025-06-20,03:53:31.000,171,11081177,114965,0,1750391610,13890.743044629991,32.56902447000175,53048.72818992001 2025-06-20,03:53:32.000,171,11081180,114805,0,1750391611,13890.729572010001,32.56902447000175,53048.77011264 2025-06-20,03:53:33.000,171,11081172,114925,0,1750391612,13890.662208909991,32.56197534000239,53048.735177040006 2025-06-20,03:53:34.000,171,11081241,114845,0,1750391613,13890.702626769991,32.53377881999768,53048.77011264 2025-06-20,03:53:35.000,171,11081205,114965,0,1750391614,13890.695890459996,32.55492621000303,53048.70722856001 2025-06-20,03:53:36.000,171,11081150,114885,0,1750391615,13890.662208909991,32.56902447000175,53048.714215680004 2025-06-20,03:53:37.000,171,11081195,114725,0,1750391616,13890.709363080001,32.52672968999832,53048.79806112 2025-06-20,03:53:38.000,171,11081227,114805,0,1750391617,13890.662208909991,32.54787708000367,53048.75613840001 2025-06-20,03:53:39.000,171,11081183,114845,0,1750391618,13890.62179104999,32.54787708000367,53048.72818992001 2025-06-20,03:53:40.000,171,11081219,114685,0,1750391619,13890.554427949995,32.52672968999832,53048.70024144 2025-06-20,03:53:41.000,171,11081152,114805,0,1750391620,13890.54095532999,32.5126314299996,53048.67928008001 2025-06-20,03:53:42.000,171,11081175,115045,0,1750391621,13890.52748271,32.51968055999896,53048.714215680004 2025-06-20,03:53:43.000,171,11081223,114765,0,1750391622,13890.43991067999,32.470336650003446,53048.686267200006 2025-06-20,03:53:44.000,171,11081194,115045,0,1750391623,13890.43991067999,32.46328752000409,53048.65831872001 2025-06-20,03:53:45.000,171,11081230,114885,0,1750391624,13890.42643806,32.45623839000473,53048.6513316 2025-06-20,03:53:46.000,171,11081176,114805,0,1750391625,13890.392756509995,32.38574709000386,53048.63735736001 2025-06-20,03:53:47.000,171,11081144,114685,0,1750391626,13890.40622913,32.371648829997866,53048.57447328 2025-06-20,03:53:48.000,171,11081129,114725,0,1750391627,13890.33886602999,32.35755056999915,53048.58844752001 2025-06-20,03:53:49.000,171,11081195,114765,0,1750391628,13890.311920789994,32.371648829997866,53048.5814604 2025-06-20,03:53:50.000,171,11081195,115045,0,1750391629,13890.291711859994,32.33640318000107,53048.57447328 2025-06-20,03:53:51.000,171,11081128,114685,0,1750391630,13890.29844816999,32.301157530004275,53048.53953768001 2025-06-20,03:53:52.000,171,11081177,114845,0,1750391631,13890.25803030999,32.294108400004916,53048.55351192 2025-06-20,03:53:53.000,171,11081099,114805,0,1750391632,13890.183930899999,32.23771536000277,53048.518576320006 2025-06-20,03:53:54.000,171,11081267,114845,0,1750391633,13890.21761244999,32.23771536000277,53048.518576320006 2025-06-20,03:53:55.000,171,11081117,114845,0,1750391634,13890.224348759999,32.18132232000062,53048.55351192 2025-06-20,03:53:56.000,171,11081169,114925,0,1750391635,13890.150249349994,32.15312580000318,53048.518576320006 2025-06-20,03:53:57.000,171,11081157,114725,0,1750391636,13890.136776729989,32.15312580000318,53048.51158920001 2025-06-20,03:53:58.000,171,11081113,115005,0,1750391637,13890.109831489994,32.12492927999847,53048.49062784001 2025-06-20,03:53:59.000,171,11081174,114885,0,1750391638,13890.123304109999,32.11788014999911,53048.46267936 2025-06-20,03:54:00.000,171,11081194,115045,0,1750391639,13890.076149939989,32.08968363000167,53048.45569224 2025-06-20,03:54:01.000,171,11081204,114885,0,1750391640,13890.082886249998,32.075585370002955,53048.43473088 2025-06-20,03:54:02.000,171,11081155,114965,0,1750391641,13890.028995769993,32.075585370002955,53048.35787256 2025-06-20,03:54:03.000,171,11081143,114725,0,1750391642,13890.028995769993,32.09673276000103,53048.378833920004 2025-06-20,03:54:04.000,171,11081158,115125,0,1750391643,13890.055941009989,32.11083101999975,53048.329924080004 2025-06-20,03:54:05.000,171,11081166,114565,0,1750391644,13890.042468389998,32.08968363000167,53048.34389832001 2025-06-20,03:54:06.000,171,11081185,114605,0,1750391645,13890.042468389998,32.04033971999888,53048.36485968 2025-06-20,03:54:07.000,171,11081174,114845,0,1750391646,13890.035732079989,32.075585370002955,53048.36485968 2025-06-20,03:54:08.000,171,11081200,115045,0,1750391647,13890.055941009989,32.04033971999888,53048.42075664001 2025-06-20,03:54:09.000,171,11081169,115045,0,1750391648,13890.089622559994,32.026241460000165,53048.42075664001 2025-06-20,03:54:10.000,171,11081115,114925,0,1750391649,13890.116567799989,32.019192330000806,53048.39280816001 2025-06-20,03:54:11.000,171,11081194,114845,0,1750391650,13890.062677319998,32.01214320000145,53048.34389832001 2025-06-20,03:54:12.000,171,11081189,114885,0,1750391651,13890.076149939989,31.99099581000337,53048.378833920004 2025-06-20,03:54:13.000,171,11081149,114725,0,1750391652,13890.008786839993,31.99099581000337,53048.35787256 2025-06-20,03:54:14.000,171,11081237,114885,0,1750391653,13890.055941009989,31.962799289998657,53048.37184680001 2025-06-20,03:54:15.000,171,11081164,114925,0,1750391654,13890.076149939989,31.97689755000465,53048.4067824 2025-06-20,03:54:16.000,171,11081196,114845,0,1750391655,13890.035732079989,31.955750159999297,53048.36485968 2025-06-20,03:54:17.000,171,11081151,114925,0,1750391656,13890.062677319998,31.93460277000122,53048.350885440006 2025-06-20,03:54:18.000,171,11081213,114885,0,1750391657,13890.082886249998,31.94165190000058,53048.350885440006 2025-06-20,03:54:19.000,171,11081188,114925,0,1750391658,13890.069413629994,31.92755364000186,53048.32293696001 2025-06-20,03:54:20.000,171,11081209,114885,0,1750391659,13890.035732079989,31.97689755000465,53048.36485968 2025-06-20,03:54:21.000,171,11081203,114765,0,1750391660,13890.089622559994,31.93460277000122,53048.35787256 2025-06-20,03:54:22.000,171,11081192,114925,0,1750391661,13890.089622559994,31.93460277000122,53048.32293696001 2025-06-20,03:54:23.000,171,11081158,114765,0,1750391662,13890.082886249998,31.88525885999843,53048.329924080004 2025-06-20,03:54:24.000,171,11081179,114885,0,1750391663,13890.089622559994,31.913455380003143,53048.28800136 2025-06-20,03:54:25.000,171,11081202,115045,0,1750391664,13890.123304109999,31.89230798999779,53048.29498848 2025-06-20,03:54:26.000,171,11081187,115165,0,1750391665,13890.103095179998,31.89230798999779,53048.27402712001 2025-06-20,03:54:27.000,171,11081184,114765,0,1750391666,13890.096358869989,31.9205045100025,53048.29498848 2025-06-20,03:54:28.000,171,11081162,114965,0,1750391667,13890.069413629994,31.87820972999907,53048.23909152 2025-06-20,03:54:29.000,171,11081155,114845,0,1750391668,13890.089622559994,31.87820972999907,53048.232104400005 2025-06-20,03:54:30.000,171,11081145,114525,0,1750391669,13890.109831489994,31.864111470000353,53048.21813016 2025-06-20,03:54:31.000,171,11081155,114885,0,1750391670,13890.103095179998,31.842964080002275,53048.23909152 2025-06-20,03:54:32.000,171,11081140,114925,0,1750391671,13890.076149939989,31.800669299998845,53048.20415592001 2025-06-20,03:54:33.000,171,11081160,114765,0,1750391672,13890.082886249998,31.793620169999485,53048.22511728001 2025-06-20,03:54:34.000,171,11081215,114885,0,1750391673,13890.076149939989,31.81476756000484,53048.25306576001 2025-06-20,03:54:35.000,171,11081173,115005,0,1750391674,13890.096358869989,31.75837452000269,53048.17620744001 2025-06-20,03:54:36.000,171,11081181,114845,0,1750391675,13890.069413629994,31.779521910000767,53048.183194560006 2025-06-20,03:54:37.000,171,11081146,115045,0,1750391676,13890.055941009989,31.76542365000205,53048.22511728001 2025-06-20,03:54:38.000,171,11081138,114965,0,1750391677,13890.022259459998,31.74427626000397,53048.162233200004 2025-06-20,03:54:39.000,171,11081146,114885,0,1750391678,13890.049204699993,31.772472780001408,53048.12031048 2025-06-20,03:54:40.000,171,11081146,114765,0,1750391679,13890.042468389998,31.70198148000054,53048.14825896 2025-06-20,03:54:41.000,171,11081120,114725,0,1750391680,13890.008786839993,31.69493235000118,53048.12031048 2025-06-20,03:54:42.000,171,11081130,114885,0,1750391681,13890.035732079989,31.69493235000118,53048.09934912 2025-06-20,03:54:43.000,171,11081117,114805,0,1750391682,13890.042468389998,31.680834090002463,53048.113323360005 2025-06-20,03:54:44.000,171,11081124,114925,0,1750391683,13890.008786839993,31.666735830003745,53048.09934912 2025-06-20,03:54:45.000,171,11081151,114845,0,1750391684,13890.015523149988,31.673784960003104,53048.092362 2025-06-20,03:54:46.000,171,11081118,114765,0,1750391685,13890.049204699993,31.70198148000054,53048.09934912 2025-06-20,03:54:47.000,171,11081146,114525,0,1750391686,13890.022259459998,31.64558843999839,53048.12031048 2025-06-20,03:54:48.000,171,11081163,115005,0,1750391687,13890.022259459998,31.638539309999032,53048.08537488001 2025-06-20,03:54:49.000,171,11081191,114965,0,1750391688,13890.055941009989,31.624441050000314,53048.07838776 2025-06-20,03:54:50.000,171,11081149,114645,0,1750391689,13890.022259459998,31.58919540000352,53048.064413520005 2025-06-20,03:54:51.000,171,11081071,114965,0,1750391690,13890.022259459998,31.603293660002237,53048.092362 2025-06-20,03:54:52.000,171,11081162,114845,0,1750391691,13890.022259459998,31.596244530002878,53048.15524608001 2025-06-20,03:54:53.000,171,11081152,115045,0,1750391692,13890.002050529998,31.596244530002878,53048.09934912 2025-06-20,03:54:54.000,171,11081112,114845,0,1750391693,13889.995314219988,31.624441050000314,53048.07140064 2025-06-20,03:54:55.000,171,11081148,114925,0,1750391694,13890.002050529998,31.617391920000955,53048.07140064 2025-06-20,03:54:56.000,171,11081045,114805,0,1750391695,13890.035732079989,31.58919540000352,53048.092362 2025-06-20,03:54:57.000,171,11081097,114885,0,1750391696,13889.995314219988,31.553949749999447,53048.05043928 2025-06-20,03:54:58.000,171,11081173,114845,0,1750391697,13889.968368979993,31.58214627000416,53048.07838776 2025-06-20,03:54:59.000,171,11081136,115045,0,1750391698,13889.961632669998,31.5750971400048,53048.092362 2025-06-20,03:55:00.000,171,11081129,115085,0,1750391699,13889.934687429988,31.58919540000352,53048.064413520005 2025-06-20,03:55:01.000,171,11081082,114685,0,1750391700,13889.961632669998,31.58919540000352,53048.03646504001 2025-06-20,03:55:02.000,171,11081080,115005,0,1750391701,13889.934687429988,31.58214627000416,53048.064413520005 2025-06-20,03:55:03.000,171,11081071,114725,0,1750391702,13889.948160049993,31.603293660002237,53048.00851656001 2025-06-20,03:55:04.000,171,11081176,114925,0,1750391703,13889.907742189993,31.603293660002237,53048.07838776 2025-06-20,03:55:05.000,171,11081128,114765,0,1750391704,13889.880796949998,31.617391920000955,53048.015503680006 2025-06-20,03:55:06.000,171,11081148,114645,0,1750391705,13889.880796949998,31.64558843999839,53048.043452160004 2025-06-20,03:55:07.000,171,11081112,114805,0,1750391706,13889.833642780002,31.610342790001596,53048.05043928 2025-06-20,03:55:08.000,171,11081088,114885,0,1750391707,13889.867324329993,31.673784960003104,53048.02947792 2025-06-20,03:55:09.000,171,11081116,114885,0,1750391708,13889.826906469993,31.65263756999775,53048.064413520005 2025-06-20,03:55:10.000,171,11081053,114925,0,1750391709,13889.833642780002,31.687883220001822,53048.043452160004 2025-06-20,03:55:11.000,171,11081099,114685,0,1750391710,13889.759543369997,31.71607973999926,53048.09934912 2025-06-20,03:55:12.000,171,11081092,114965,0,1750391711,13889.739334439997,31.723128869998618,53048.092362 2025-06-20,03:55:13.000,171,11081055,114685,0,1750391712,13889.766279679992,31.75132539000333,53048.10633624001 2025-06-20,03:55:14.000,171,11081118,114845,0,1750391713,13889.698916579997,31.730177999997977,53048.08537488001 2025-06-20,03:55:15.000,171,11081153,114805,0,1750391714,13889.739334439997,31.71607973999926,53048.07838776 2025-06-20,03:55:16.000,171,11081093,114925,0,1750391715,13889.725861819992,31.76542365000205,53048.064413520005 2025-06-20,03:55:17.000,171,11081088,114805,0,1750391716,13889.725861819992,31.76542365000205,53048.08537488001 2025-06-20,03:55:18.000,171,11081138,114845,0,1750391717,13889.685443959992,31.772472780001408,53048.07140064 2025-06-20,03:55:19.000,171,11081165,114765,0,1750391718,13889.631553480001,31.821816690004198,53048.064413520005 2025-06-20,03:55:20.000,171,11081094,114845,0,1750391719,13889.658498719997,31.793620169999485,53048.064413520005 2025-06-20,03:55:21.000,171,11081145,114885,0,1750391720,13889.665235029992,31.828865820003557,53048.043452160004 2025-06-20,03:55:22.000,171,11081161,114565,0,1750391721,13889.645026099992,31.786571040000126,53048.05043928 2025-06-20,03:55:23.000,171,11081072,114805,0,1750391722,13889.651762410002,31.793620169999485,53048.043452160004 2025-06-20,03:55:24.000,171,11081082,114765,0,1750391723,13889.638289789997,31.786571040000126,53048.07838776 2025-06-20,03:55:25.000,171,11081065,114565,0,1750391724,13889.645026099992,31.81476756000484,53048.043452160004 2025-06-20,03:55:26.000,171,11081069,114845,0,1750391725,13889.611344550001,31.800669299998845,53048.00152944 2025-06-20,03:55:27.000,171,11081145,114685,0,1750391726,13889.618080859997,31.81476756000484,53048.08537488001 2025-06-20,03:55:28.000,171,11081093,114805,0,1750391727,13889.604608239992,31.842964080002275,53048.02947792 2025-06-20,03:55:29.000,171,11081058,114845,0,1750391728,13889.611344550001,31.828865820003557,53048.00851656001 2025-06-20,03:55:30.000,171,11081118,114605,0,1750391729,13889.624817169992,31.850013210001634,53047.994542320004 2025-06-20,03:55:31.000,171,11081081,114925,0,1750391730,13889.577662999996,31.81476756000484,53047.95960672 2025-06-20,03:55:32.000,171,11081045,114885,0,1750391731,13889.591135620001,31.842964080002275,53047.97358096 2025-06-20,03:55:33.000,171,11081059,114845,0,1750391732,13889.564190379991,31.835914950002916,53047.98755520001 2025-06-20,03:55:34.000,171,11081079,114845,0,1750391733,13889.570926690001,31.89230798999779,53047.994542320004 2025-06-20,03:55:35.000,171,11081135,114685,0,1750391734,13889.543981449991,31.89230798999779,53047.994542320004 2025-06-20,03:55:36.000,171,11081143,115085,0,1750391735,13889.510299900001,31.899357120004424,53048.00152944 2025-06-20,03:55:37.000,171,11081103,114885,0,1750391736,13889.510299900001,31.906406250003783,53047.98755520001 2025-06-20,03:55:38.000,171,11081085,114925,0,1750391737,13889.483354659991,31.913455380003143,53047.994542320004 2025-06-20,03:55:39.000,171,11081123,114845,0,1750391738,13889.483354659991,31.835914950002916,53047.98755520001 2025-06-20,03:55:40.000,171,11081075,114685,0,1750391739,13889.476618349996,31.871160599999712,53047.90370976 2025-06-20,03:55:41.000,171,11081062,114965,0,1750391740,13889.49009097,31.835914950002916,53047.92467112 2025-06-20,03:55:42.000,171,11081051,115045,0,1750391741,13889.40251893999,31.828865820003557,53047.86877416001 2025-06-20,03:55:43.000,171,11081050,115085,0,1750391742,13889.355364769996,31.850013210001634,53047.88973552001 2025-06-20,03:55:44.000,171,11081106,114805,0,1750391743,13889.30147428999,31.828865820003557,53047.875761280004 2025-06-20,03:55:45.000,171,11081044,114845,0,1750391744,13889.294737979995,31.800669299998845,53047.90370976 2025-06-20,03:55:46.000,171,11081065,114605,0,1750391745,13889.26779274,31.793620169999485,53047.86178704 2025-06-20,03:55:47.000,171,11081087,115085,0,1750391746,13889.26105642999,31.793620169999485,53047.847812800006 2025-06-20,03:55:48.000,171,11081063,114885,0,1750391747,13889.20716595,31.74427626000397,53047.81986432001 2025-06-20,03:55:49.000,171,11081039,114885,0,1750391748,13889.16001177999,31.779521910000767,53047.85479992 2025-06-20,03:55:50.000,171,11081028,115045,0,1750391749,13889.153275469995,31.74427626000397,53047.86178704 2025-06-20,03:55:51.000,171,11081008,115045,0,1750391750,13889.11959391999,31.7090306099999,53047.72204464001 2025-06-20,03:55:52.000,171,11081039,114765,0,1750391751,13889.04549451,31.71607973999926,53047.75698024 2025-06-20,03:55:53.000,171,11081012,114965,0,1750391752,13889.011812959994,31.71607973999926,53047.73601888 2025-06-20,03:55:54.000,171,11081073,114845,0,1750391753,13888.984867719999,31.71607973999926,53047.71505752 2025-06-20,03:55:55.000,171,11081066,115045,0,1750391754,13888.971395099994,31.64558843999839,53047.69409616 2025-06-20,03:55:56.000,171,11081079,115045,0,1750391755,13888.951186169994,31.7090306099999,53047.72204464001 2025-06-20,03:55:57.000,171,11080990,115085,0,1750391756,13888.964658789999,31.666735830003745,53047.6381992 2025-06-20,03:55:58.000,171,11081023,115045,0,1750391757,13888.910768309994,31.64558843999839,53047.659160560004 2025-06-20,03:55:59.000,171,11081090,115045,0,1750391758,13888.904031999999,31.638539309999032,53047.65217344001 2025-06-20,03:56:00.000,171,11080997,114925,0,1750391759,13888.863614139998,31.58214627000416,53047.59627648 2025-06-20,03:56:01.000,171,11081000,114965,0,1750391760,13888.829932589993,31.624441050000314,53047.61723784 2025-06-20,03:56:02.000,171,11081042,114805,0,1750391761,13888.802987349998,31.596244530002878,53047.63121208001 2025-06-20,03:56:03.000,171,11081056,115245,0,1750391762,13888.789514729993,31.659686700004386,53047.58928936 2025-06-20,03:56:04.000,171,11081055,114685,0,1750391763,13888.809723659993,31.610342790001596,53047.58230224001 2025-06-20,03:56:05.000,171,11081025,114925,0,1750391764,13888.776042109988,31.603293660002237,53047.54736664 2025-06-20,03:56:06.000,171,11081009,115005,0,1750391765,13888.722151629998,31.638539309999032,53047.55435376001 2025-06-20,03:56:07.000,171,11081061,114725,0,1750391766,13888.634579600002,31.617391920000955,53047.54037952 2025-06-20,03:56:08.000,171,11081034,115045,0,1750391767,13888.600898049997,31.617391920000955,53047.54736664 2025-06-20,03:56:09.000,171,11081022,114845,0,1750391768,13888.567216499992,31.58919540000352,53047.55435376001 2025-06-20,03:56:10.000,171,11081037,115005,0,1750391769,13888.580689119997,31.596244530002878,53047.512431040006 2025-06-20,03:56:11.000,171,11081040,115005,0,1750391770,13888.506589709992,31.5750971400048,53047.491469680004 2025-06-20,03:56:12.000,171,11081028,114885,0,1750391771,13888.486380779992,31.5750971400048,53047.442559840005 2025-06-20,03:56:13.000,171,11081035,114885,0,1750391772,13888.466171849992,31.546900620000088,53047.46352120001 2025-06-20,03:56:14.000,171,11081062,114965,0,1750391773,13888.425753989992,31.553949749999447,53047.491469680004 2025-06-20,03:56:15.000,171,11080974,114845,0,1750391774,13888.378599819996,31.504605840003933,53047.46352120001 2025-06-20,03:56:16.000,171,11080987,115125,0,1750391775,13888.358390889996,31.53985149000073,53047.442559840005 2025-06-20,03:56:17.000,171,11081014,114765,0,1750391776,13888.277555169996,31.497556710004574,53047.41461136001 2025-06-20,03:56:18.000,171,11081027,114925,0,1750391777,13888.277555169996,31.497556710004574,53047.442559840005 2025-06-20,03:56:19.000,171,11081016,114925,0,1750391778,13888.223664689991,31.462311060000502,53047.42159848 2025-06-20,03:56:20.000,171,11081015,115045,0,1750391779,13888.196719449996,31.462311060000502,53047.3587144 2025-06-20,03:56:21.000,171,11080955,114685,0,1750391780,13888.18998314,31.420016280004347,53047.33775304001 2025-06-20,03:56:22.000,171,11080956,115085,0,1750391781,13888.156301589996,31.391819759999635,53047.33076592 2025-06-20,03:56:23.000,171,11080956,114885,0,1750391782,13888.115883729995,31.363623240002198,53047.274868960005 2025-06-20,03:56:24.000,171,11080983,115045,0,1750391783,13888.0283117,31.321328459998767,53047.29583032001 2025-06-20,03:56:25.000,171,11080975,114805,0,1750391784,13887.98115752999,31.30018107000069,53047.35172728 2025-06-20,03:56:26.000,171,11081006,114765,0,1750391785,13887.934003359995,31.30018107000069,53047.30980456 2025-06-20,03:56:27.000,171,11081016,114725,0,1750391786,13887.913794429995,31.24378802999854,53047.288843199996 2025-06-20,03:56:28.000,171,11080968,114965,0,1750391787,13887.86664026,31.24378802999854,53047.21897200001 2025-06-20,03:56:29.000,171,11080977,114685,0,1750391788,13887.84643133,31.2508371599979,53047.26089472 2025-06-20,03:56:30.000,171,11080964,114965,0,1750391789,13887.792540849994,31.187394990003668,53047.225959120005 2025-06-20,03:56:31.000,171,11080944,114965,0,1750391790,13887.75885929999,31.159198469998955,53047.29583032001 2025-06-20,03:56:32.000,171,11080966,114845,0,1750391791,13887.698232509989,31.159198469998955,53047.20499776 2025-06-20,03:56:33.000,171,11080988,114965,0,1750391792,13887.664550959998,31.145100210000237,53047.23993336 2025-06-20,03:56:34.000,171,11080953,115045,0,1750391793,13887.651078339994,31.13100195000152,53047.21897200001 2025-06-20,03:56:35.000,171,11080981,114805,0,1750391794,13887.671287269994,31.13100195000152,53047.19801064001 2025-06-20,03:56:36.000,171,11081024,115245,0,1750391795,13887.603924169998,31.138051080000878,53047.14910080001 2025-06-20,03:56:37.000,171,11081017,114885,0,1750391796,13887.583715239998,31.12395282000216,53047.14211368 2025-06-20,03:56:38.000,171,11080945,114925,0,1750391797,13887.550033689993,31.1169036900028,53047.08621672 2025-06-20,03:56:39.000,171,11080984,114845,0,1750391798,13887.489406899993,31.10985456000344,53047.12813944001 2025-06-20,03:56:40.000,171,11080967,114805,0,1750391799,13887.469197969993,31.138051080000878,53047.08621672 2025-06-20,03:56:41.000,171,11080944,114885,0,1750391800,13887.408571179993,31.08165803999873,53047.08621672 2025-06-20,03:56:42.000,171,11080943,114765,0,1750391801,13887.388362249992,31.1169036900028,53047.09320384 2025-06-20,03:56:43.000,171,11080986,114725,0,1750391802,13887.341208079997,31.1169036900028,53047.06525536 2025-06-20,03:56:44.000,171,11081002,115005,0,1750391803,13887.354680700002,31.07460890999937,53047.06525536 2025-06-20,03:56:45.000,171,11080938,115005,0,1750391804,13887.341208079997,31.088707169998088,53047.03031976001 2025-06-20,03:56:46.000,171,11080967,114925,0,1750391805,13887.287317599992,31.053461520001292,53047.03730688 2025-06-20,03:56:47.000,171,11080981,114885,0,1750391806,13887.219954499997,31.06051065000065,53047.03730688 2025-06-20,03:56:48.000,171,11080933,114885,0,1750391807,13887.233427120002,31.032314130003215,53047.02333264 2025-06-20,03:56:49.000,171,11081005,114925,0,1750391808,13887.179536639997,31.046412390001933,53047.01634552 2025-06-20,03:56:50.000,171,11080923,114765,0,1750391809,13887.159327709996,31.032314130003215,53047.00237128001 2025-06-20,03:56:51.000,171,11080990,114925,0,1750391810,13887.118909849996,31.046412390001933,53046.96044856001 2025-06-20,03:56:52.000,171,11080970,115045,0,1750391811,13887.125646159991,31.06051065000065,53046.98140992001 2025-06-20,03:56:53.000,171,11080919,114965,0,1750391812,13887.091964610001,31.046412390001933,53046.953461439996 2025-06-20,03:56:54.000,171,11080931,114845,0,1750391813,13887.03133782,30.990019349999784,53046.94647432 2025-06-20,03:56:55.000,171,11080982,114845,0,1750391814,13887.03133782,30.990019349999784,53046.9744228 2025-06-20,03:56:56.000,171,11080972,114685,0,1750391815,13886.957238409996,30.997068479999143,53046.96743568 2025-06-20,03:56:57.000,171,11080988,114765,0,1750391816,13886.9505021,30.95477370000299,53046.94647432 2025-06-20,03:56:58.000,171,11080994,115045,0,1750391817,13886.876402689995,30.961822830002347,53046.988397040004 2025-06-20,03:56:59.000,171,11080966,114885,0,1750391818,13886.82924852,30.919528049998917,53046.92551296 2025-06-20,03:57:00.000,171,11080924,115005,0,1750391819,13886.80903959,30.94772457000363,53046.953461439996 2025-06-20,03:57:01.000,171,11080923,115045,0,1750391820,13886.755149109995,30.912478919999558,53046.93250008001 2025-06-20,03:57:02.000,171,11080952,114845,0,1750391821,13886.66084076999,30.912478919999558,53046.9045516 2025-06-20,03:57:03.000,171,11080944,115205,0,1750391822,13886.62042290999,30.89133153000148,53046.869616 2025-06-20,03:57:04.000,171,11080956,114765,0,1750391823,13886.55979611999,30.856085880004684,53046.88359024001 2025-06-20,03:57:05.000,171,11080965,115005,0,1750391824,13886.546323499999,30.83493848999933,53046.85564176 2025-06-20,03:57:06.000,171,11080962,115045,0,1750391825,13886.505905639999,30.806741970001895,53046.82769328 2025-06-20,03:57:07.000,171,11080978,114805,0,1750391826,13886.485696709999,30.806741970001895,53046.80673192 2025-06-20,03:57:08.000,171,11080999,115005,0,1750391827,13886.452015159994,30.757398059999105,53046.83468040001 2025-06-20,03:57:09.000,171,11080930,114765,0,1750391828,13886.371179439993,30.736250670001027,53046.76480920001 2025-06-20,03:57:10.000,171,11080981,114925,0,1750391829,13886.364443129998,30.71510328000295,53046.7997448 2025-06-20,03:57:11.000,171,11080980,114845,0,1750391830,13886.303816339998,30.693955890004872,53046.76480920001 2025-06-20,03:57:12.000,171,11080997,114885,0,1750391831,13886.276871100003,30.6587102400008,53046.785770559996 2025-06-20,03:57:13.000,171,11080984,115205,0,1750391832,13886.256662170003,30.6587102400008,53046.74384784001 2025-06-20,03:57:14.000,171,11080943,115125,0,1750391833,13886.317288959988,30.60936632999801,53046.73686072 2025-06-20,03:57:15.000,171,11080907,114885,0,1750391834,13886.270134789993,30.637562850002723,53046.673976640006 2025-06-20,03:57:16.000,171,11081005,115085,0,1750391835,13886.249925859993,30.581169810000574,53046.68096376 2025-06-20,03:57:17.000,171,11080948,114965,0,1750391836,13886.236453240002,30.53887503000442,53046.69493800001 2025-06-20,03:57:18.000,171,11080927,114845,0,1750391837,13886.249925859993,30.53887503000442,53046.63205392 2025-06-20,03:57:19.000,171,11080917,114725,0,1750391838,13886.189299069993,30.531825899997784,53046.64602816001 2025-06-20,03:57:20.000,171,11080962,115085,0,1750391839,13886.202771689997,30.49658025000099,53046.6600024 2025-06-20,03:57:21.000,171,11080942,114685,0,1750391840,13886.175826450002,30.524776769998425,53046.5901312 2025-06-20,03:57:22.000,171,11080971,114885,0,1750391841,13886.202771689997,30.53887503000442,53046.59711832001 2025-06-20,03:57:23.000,171,11080935,114925,0,1750391842,13886.182562759997,30.503629380000348,53046.53423424 2025-06-20,03:57:24.000,171,11080924,114725,0,1750391843,13886.128672279992,30.468383730003552,53046.51327288 2025-06-20,03:57:25.000,171,11080907,114965,0,1750391844,13886.101727039997,30.47543286000291,53046.45737592001 2025-06-20,03:57:26.000,171,11080909,114885,0,1750391845,13886.088254419992,30.48953112000163,53046.51327288 2025-06-20,03:57:27.000,171,11080921,115005,0,1750391846,13886.074781800002,30.43313807999948,53046.47135016 2025-06-20,03:57:28.000,171,11080975,115045,0,1750391847,13886.088254419992,30.44018720999884,53046.506285760006 2025-06-20,03:57:29.000,171,11080942,114845,0,1750391848,13886.088254419992,30.383794170003966,53046.46436304 2025-06-20,03:57:30.000,171,11080902,114845,0,1750391849,13886.115199660002,30.383794170003966,53046.4154532 2025-06-20,03:57:31.000,171,11080899,114765,0,1750391850,13886.054572870002,30.334450260001177,53046.40147896 2025-06-20,03:57:32.000,171,11080929,114965,0,1750391851,13886.041100249997,30.3133028700031,53046.40147896 2025-06-20,03:57:33.000,171,11080881,114925,0,1750391852,13886.034363940002,30.327401130001817,53046.40147896 2025-06-20,03:57:34.000,171,11080905,115005,0,1750391853,13885.993946080001,30.341499390000536,53046.38051760001 2025-06-20,03:57:35.000,171,11080945,114885,0,1750391854,13886.020891319997,30.30625374000374,53046.387504720005 2025-06-20,03:57:36.000,171,11080971,115045,0,1750391855,13886.007418699992,30.292155479997746,53046.40846608001 2025-06-20,03:57:37.000,171,11080948,115125,0,1750391856,13886.014155010002,30.25690983000095,53046.35256912 2025-06-20,03:57:38.000,171,11080949,114885,0,1750391857,13885.967000839992,30.24281157000223,53046.33160776001 2025-06-20,03:57:39.000,171,11080948,114645,0,1750391858,13886.020891319997,30.24986070000159,53046.338594880006 2025-06-20,03:57:40.000,171,11080934,114845,0,1750391859,13886.034363940002,30.193467659999442,53046.282697919996 2025-06-20,03:57:41.000,171,11080895,115045,0,1750391860,13886.014155010002,30.193467659999442,53046.345582 2025-06-20,03:57:42.000,171,11080915,114885,0,1750391861,13885.960264529996,30.144123750003928,53046.35256912 2025-06-20,03:57:43.000,171,11080937,114885,0,1750391862,13885.973737150001,30.151172880003287,53046.29667216 2025-06-20,03:57:44.000,171,11080956,114685,0,1750391863,13886.007418699992,30.13707462000457,53046.28968504001 2025-06-20,03:57:45.000,171,11080868,114965,0,1750391864,13885.980473459997,30.101828970000497,53046.2757108 2025-06-20,03:57:46.000,171,11080904,115125,0,1750391865,13886.014155010002,30.094779840001138,53046.29667216 2025-06-20,03:57:47.000,171,11080906,115205,0,1750391866,13886.014155010002,30.0665833200037,53046.25474944 2025-06-20,03:57:48.000,171,11080895,114885,0,1750391867,13885.967000839992,30.08068158000242,53046.23378808 2025-06-20,03:57:49.000,171,11080907,114725,0,1750391868,13885.980473459997,30.0665833200037,53046.25474944 2025-06-20,03:57:50.000,171,11080898,114885,0,1750391869,13886.014155010002,30.01723941000091,53046.2757108 2025-06-20,03:57:51.000,171,11080903,115165,0,1750391870,13886.007418699992,30.0665833200037,53046.24077520001 2025-06-20,03:57:52.000,171,11080977,115045,0,1750391871,13886.047836559992,30.101828970000497,53046.2058396 2025-06-20,03:57:53.000,171,11080970,114845,0,1750391872,13886.034363940002,30.059534190004342,53046.28968504001 2025-06-20,03:57:54.000,171,11080964,114765,0,1750391873,13886.027627629992,30.0665833200037,53046.268723680005 2025-06-20,03:57:55.000,171,11080929,114925,0,1750391874,13886.074781800002,30.059534190004342,53046.22680096 2025-06-20,03:57:56.000,171,11080868,114565,0,1750391875,13886.074781800002,30.052485059997707,53046.2757108 2025-06-20,03:57:57.000,171,11080882,114885,0,1750391876,13886.054572870002,30.052485059997707,53046.282697919996 2025-06-20,03:57:58.000,171,11080956,115045,0,1750391877,13886.108463349992,30.03133766999963,53046.24077520001 2025-06-20,03:57:59.000,171,11080909,114685,0,1750391878,13886.142144899997,30.045435929998348,53046.24776232 2025-06-20,03:58:00.000,171,11080859,114845,0,1750391879,13886.182562759997,30.045435929998348,53046.24776232 2025-06-20,03:58:01.000,171,11080893,114885,0,1750391880,13886.169090139992,30.07363245000306,53046.26173656001 2025-06-20,03:58:02.000,171,11080895,115045,0,1750391881,13886.142144899997,30.0665833200037,53046.26173656001 2025-06-20,03:58:03.000,171,11080897,115005,0,1750391882,13886.162353829997,30.08773071000178,53046.2757108 2025-06-20,03:58:04.000,171,11080906,114765,0,1750391883,13886.256662170003,30.07363245000306,53046.23378808 2025-06-20,03:58:05.000,171,11080951,114765,0,1750391884,13886.236453240002,30.08773071000178,53046.30365928 2025-06-20,03:58:06.000,171,11080931,114845,0,1750391885,13886.283607409998,30.07363245000306,53046.24776232 2025-06-20,03:58:07.000,171,11080922,114565,0,1750391886,13886.344234199998,30.059534190004342,53046.26173656001 2025-06-20,03:58:08.000,171,11080970,115125,0,1750391887,13886.350970509993,30.052485059997707,53046.31064640001 2025-06-20,03:58:09.000,171,11080925,114485,0,1750391888,13886.371179439993,30.094779840001138,53046.338594880006 2025-06-20,03:58:10.000,171,11080917,114885,0,1750391889,13886.391388369993,30.094779840001138,53046.35256912 2025-06-20,03:58:11.000,171,11080920,114685,0,1750391890,13886.398124679989,30.07363245000306,53046.39449184 2025-06-20,03:58:12.000,171,11080876,114925,0,1750391891,13886.364443129998,30.108878099999856,53046.345582 2025-06-20,03:58:13.000,171,11080944,114885,0,1750391892,13886.371179439993,30.045435929998348,53046.35256912 2025-06-20,03:58:14.000,171,11080953,115085,0,1750391893,13886.391388369993,30.03838679999899,53046.387504720005 2025-06-20,03:58:15.000,171,11080895,114925,0,1750391894,13886.391388369993,30.03838679999899,53046.36654336 2025-06-20,03:58:16.000,171,11080894,114925,0,1750391895,13886.371179439993,30.045435929998348,53046.33160776001 2025-06-20,03:58:17.000,171,11080912,115005,0,1750391896,13886.364443129998,29.932649850001326,53046.338594880006 2025-06-20,03:58:18.000,171,11080908,114725,0,1750391897,13886.377915749988,29.981993760004116,53046.39449184 2025-06-20,03:58:19.000,171,11080910,114805,0,1750391898,13886.404860989998,29.946748110000044,53046.338594880006 2025-06-20,03:58:20.000,171,11080952,114885,0,1750391899,13886.371179439993,29.932649850001326,53046.35256912 2025-06-20,03:58:21.000,171,11080960,114805,0,1750391900,13886.411597299993,29.89740420000453,53046.38051760001 2025-06-20,03:58:22.000,171,11080958,114845,0,1750391901,13886.398124679989,29.91150246000325,53046.35256912 2025-06-20,03:58:23.000,171,11080943,114925,0,1750391902,13886.371179439993,29.876256809999177,53046.35955624001 2025-06-20,03:58:24.000,171,11080932,114805,0,1750391903,13886.357706819988,29.8551094200011,53046.37353048 2025-06-20,03:58:25.000,171,11080967,114885,0,1750391904,13886.324025269998,29.826912900003663,53046.338594880006 2025-06-20,03:58:26.000,171,11080964,114925,0,1750391905,13886.297080029988,29.833962030003022,53046.317633520004 2025-06-20,03:58:27.000,171,11080952,114845,0,1750391906,13886.324025269998,29.79871637999895,53046.345582 2025-06-20,03:58:28.000,171,11080952,114805,0,1750391907,13886.317288959988,29.79871637999895,53046.25474944 2025-06-20,03:58:29.000,171,11080976,114965,0,1750391908,13886.283607409998,29.784618120000232,53046.30365928 2025-06-20,03:58:30.000,171,11081004,115045,0,1750391909,13886.303816339998,29.79871637999895,53046.30365928 2025-06-20,03:58:31.000,171,11080909,114965,0,1750391910,13886.297080029988,29.79871637999895,53046.30365928 2025-06-20,03:58:32.000,171,11080933,115165,0,1750391911,13886.256662170003,29.763470730002155,53046.31064640001 2025-06-20,03:58:33.000,171,11080914,114925,0,1750391912,13886.263398479998,29.700028560000646,53046.35955624001 2025-06-20,03:58:34.000,171,11080888,114685,0,1750391913,13886.256662170003,29.67888117000257,53046.28968504001 2025-06-20,03:58:35.000,171,11080913,114925,0,1750391914,13886.263398479998,29.692979430001287,53046.387504720005 2025-06-20,03:58:36.000,171,11080928,114805,0,1750391915,13886.276871100003,29.685930300001928,53046.37353048 2025-06-20,03:58:37.000,171,11080964,114925,0,1750391916,13886.222980619998,29.685930300001928,53046.317633520004 2025-06-20,03:58:38.000,171,11080941,114845,0,1750391917,13886.189299069993,29.62953725999978,53046.317633520004 2025-06-20,03:58:39.000,171,11080964,114605,0,1750391918,13886.169090139992,29.643635519998497,53046.35955624001 2025-06-20,03:58:40.000,171,11081017,114725,0,1750391919,13886.121935969997,29.601340740002342,53046.31064640001 2025-06-20,03:58:41.000,171,11080884,114885,0,1750391920,13886.068045489992,29.587242480003624,53046.30365928 2025-06-20,03:58:42.000,171,11080955,114645,0,1750391921,13886.047836559992,29.601340740002342,53046.23378808 2025-06-20,03:58:43.000,171,11080970,114925,0,1750391922,13886.027627629992,29.573144220004906,53046.29667216 2025-06-20,03:58:44.000,171,11080950,114845,0,1750391923,13885.987209769992,29.530849440001475,53046.30365928 2025-06-20,03:58:45.000,171,11080921,114685,0,1750391924,13885.919846669996,29.55904595999891,53046.23378808 2025-06-20,03:58:46.000,171,11080892,115005,0,1750391925,13885.913110360001,29.516751180002757,53046.22680096 2025-06-20,03:58:47.000,171,11080952,115045,0,1750391926,13885.892901430001,29.481505529998685,53046.2757108 2025-06-20,03:58:48.000,171,11080933,114845,0,1750391927,13885.892901430001,29.43921075000253,53046.19885248 2025-06-20,03:58:49.000,171,11080953,115045,0,1750391928,13885.913110360001,29.43921075000253,53046.170904000006 2025-06-20,03:58:50.000,171,11081022,114805,0,1750391929,13885.845747259991,29.375768580001022,53046.19186536001 2025-06-20,03:58:51.000,171,11080887,114605,0,1750391930,13885.845747259991,29.340522930004227,53046.2058396 2025-06-20,03:58:52.000,171,11080928,114725,0,1750391931,13885.845747259991,29.38986683999974,53046.17789112 2025-06-20,03:58:53.000,171,11080925,114845,0,1750391932,13885.825538329991,29.312326409999514,53046.149942640004 2025-06-20,03:58:54.000,171,11080891,114685,0,1750391933,13885.758175229996,29.305277280000155,53046.12898128 2025-06-20,03:58:55.000,171,11080964,115045,0,1750391934,13885.717757369996,29.319375539998873,53046.19186536001 2025-06-20,03:58:56.000,171,11080968,115045,0,1750391935,13885.69081213,29.27708076000272,53046.08007144 2025-06-20,03:58:57.000,171,11080977,115085,0,1750391936,13885.65039427,29.284129890002077,53046.10801992 2025-06-20,03:58:58.000,171,11080945,114805,0,1750391937,13885.6706032,29.248884239998006,53046.0660972 2025-06-20,03:58:59.000,171,11080905,114685,0,1750391938,13885.62344902999,29.234785979999288,53046.03814872 2025-06-20,03:59:00.000,171,11080920,114845,0,1750391939,13885.58976748,29.234785979999288,53046.05911008 2025-06-20,03:59:01.000,171,11080954,114885,0,1750391940,13885.56955855,29.22773684999993,53046.05911008 2025-06-20,03:59:02.000,171,11080917,114725,0,1750391941,13885.52914069,29.248884239998006,53046.04513584001 2025-06-20,03:59:03.000,171,11080988,115085,0,1750391942,13885.495459139995,29.25593337000464,53045.99622600001 2025-06-20,03:59:04.000,171,11080933,114645,0,1750391943,13885.48872283,29.234785979999288,53046.01718736 2025-06-20,03:59:05.000,171,11080942,114725,0,1750391944,13885.42809604,29.22773684999993,53045.99622600001 2025-06-20,03:59:06.000,171,11080910,114925,0,1750391945,13885.367469249999,29.241835109998647,53045.9612904 2025-06-20,03:59:07.000,171,11080957,114805,0,1750391946,13885.38094186999,29.27003163000336,53045.97526464001 2025-06-20,03:59:08.000,171,11080966,114965,0,1750391947,13885.333787699994,29.262982500004,53045.97526464001 2025-06-20,03:59:09.000,171,11080925,114765,0,1750391948,13885.327051389999,29.241835109998647,53045.947316159996 2025-06-20,03:59:10.000,171,11080893,114925,0,1750391949,13885.279897219989,29.27708076000272,53045.99622600001 2025-06-20,03:59:11.000,171,11080944,114965,0,1750391950,13885.266424599999,29.291179020001437,53045.933341920005 2025-06-20,03:59:12.000,171,11080957,114845,0,1750391951,13885.246215669998,29.291179020001437,53045.89840632 2025-06-20,03:59:13.000,171,11080954,114845,0,1750391952,13885.232743049994,29.291179020001437,53045.933341920005 2025-06-20,03:59:14.000,171,11080894,114845,0,1750391953,13885.158643639988,29.305277280000155,53045.8914192 2025-06-20,03:59:15.000,171,11080984,115045,0,1750391954,13885.178852569989,29.319375539998873,53045.835522240006 2025-06-20,03:59:16.000,171,11080972,114725,0,1750391955,13885.172116259993,29.319375539998873,53045.87045784 2025-06-20,03:59:17.000,171,11080991,114845,0,1750391956,13885.185588879998,29.354621190002945,53045.85648360001 2025-06-20,03:59:18.000,171,11080910,114805,0,1750391957,13885.145171019998,29.347572060003586,53045.84949648 2025-06-20,03:59:19.000,171,11080939,114885,0,1750391958,13885.131698399993,29.347572060003586,53045.84949648 2025-06-20,03:59:20.000,171,11080962,114925,0,1750391959,13885.145171019998,29.40396509999846,53045.821548 2025-06-20,03:59:21.000,171,11080912,115045,0,1750391960,13885.098016849988,29.3969159699991,53045.765651040005 2025-06-20,03:59:22.000,171,11080927,114685,0,1750391961,13885.098016849988,29.3969159699991,53045.82853512001 2025-06-20,03:59:23.000,171,11080959,114725,0,1750391962,13885.098016849988,29.43216162000317,53045.835522240006 2025-06-20,03:59:24.000,171,11080988,114885,0,1750391963,13885.071071609993,29.45330901000125,53045.821548 2025-06-20,03:59:25.000,171,11080925,114765,0,1750391964,13885.023917439998,29.44625988000189,53045.79359952 2025-06-20,03:59:26.000,171,11080886,114725,0,1750391965,13885.037390060003,29.43216162000317,53045.779625279996 2025-06-20,03:59:27.000,171,11080923,114885,0,1750391966,13885.050862679993,29.50265292000404,53045.765651040005 2025-06-20,03:59:28.000,171,11080927,115125,0,1750391967,13885.017181130002,29.49560379000468,53045.7516768 2025-06-20,03:59:29.000,171,11080907,114765,0,1750391968,13885.030653749993,29.523800310002116,53045.73071544 2025-06-20,03:59:30.000,171,11080991,114725,0,1750391969,13885.003708509998,29.523800310002116,53045.73071544 2025-06-20,03:59:31.000,171,11080920,114805,0,1750391970,13884.990235889993,29.530849440001475,53045.75866392001 2025-06-20,03:59:32.000,171,11080903,114845,0,1750391971,13884.922872789997,29.601340740002342,53045.667831360006 2025-06-20,03:59:33.000,171,11080939,115085,0,1750391972,13884.922872789997,29.594291610002983,53045.6818056 2025-06-20,03:59:34.000,171,11080916,114805,0,1750391973,13884.868982309992,29.66478291000385,53045.6818056 2025-06-20,03:59:35.000,171,11080898,114685,0,1750391974,13884.909400169992,29.685930300001928,53045.69577984 2025-06-20,03:59:36.000,171,11080962,115005,0,1750391975,13884.902663859997,29.692979430001287,53045.68879272001 2025-06-20,03:59:37.000,171,11080930,114605,0,1750391976,13884.895927550002,29.735274210004718,53045.6818056 2025-06-20,03:59:38.000,171,11080982,114605,0,1750391977,13884.909400169992,29.763470730002155,53045.68879272001 2025-06-20,03:59:39.000,171,11080917,114685,0,1750391978,13884.895927550002,29.79871637999895,53045.646870000004 2025-06-20,03:59:40.000,171,11080951,114805,0,1750391979,13884.956554340002,29.876256809999177,53045.61892152001 2025-06-20,03:59:41.000,171,11080903,114685,0,1750391980,13884.956554340002,29.883305939998536,53045.65385712 2025-06-20,03:59:42.000,171,11080928,114645,0,1750391981,13884.963290649997,29.883305939998536,53045.6818056 2025-06-20,03:59:43.000,171,11080967,114925,0,1750391982,13885.023917439998,29.918551590002608,53045.61892152001 2025-06-20,03:59:44.000,171,11080928,114885,0,1750391983,13885.017181130002,29.96789549999812,53045.66084424001 2025-06-20,03:59:45.000,171,11080972,115045,0,1750391984,13885.064335299998,30.010190280001552,53045.63988288001 2025-06-20,03:59:46.000,171,11080929,114925,0,1750391985,13885.111489469993,30.045435929998348,53045.667831360006 2025-06-20,03:59:47.000,171,11080947,114725,0,1750391986,13885.138434709988,30.101828970000497,53045.63988288001 2025-06-20,03:59:48.000,171,11080969,114925,0,1750391987,13885.192325189993,30.144123750003928,53045.6818056 2025-06-20,03:59:49.000,171,11080906,115045,0,1750391988,13885.239479359989,30.214615050004795,53045.646870000004 2025-06-20,03:59:50.000,171,11080982,114845,0,1750391989,13885.279897219989,30.24986070000159,53045.59097304001 2025-06-20,03:59:51.000,171,11080972,114725,0,1750391990,13885.34052400999,30.292155479997746,53045.63988288001 2025-06-20,03:59:52.000,171,11080909,114885,0,1750391991,13885.387678179999,30.383794170003966,53045.65385712 2025-06-20,03:59:53.000,171,11080892,114965,0,1750391992,13885.44156865999,30.411990690001403,53045.667831360006 2025-06-20,03:59:54.000,171,11080888,115045,0,1750391993,13885.48198651999,30.531825899997784,53045.716741200005 2025-06-20,03:59:55.000,171,11080951,114805,0,1750391994,13885.535876999995,30.588218939999933,53045.70276696 2025-06-20,03:59:56.000,171,11080972,114965,0,1750391995,13885.596503789995,30.60231719999865,53045.72372832 2025-06-20,03:59:57.000,171,11080965,114805,0,1750391996,13885.62344902999,30.67280849999952,53045.7516768 2025-06-20,03:59:58.000,171,11080966,114925,0,1750391997,13885.677339509995,30.750348929999745,53045.74468968 2025-06-20,03:59:59.000,171,11080938,114765,0,1750391998,13885.68407581999,30.83493848999933,53045.78661240001 2025-06-20,04:00:00.000,171,11080903,114725,0,1750391999,13885.717757369996,30.856085880004684,53045.814560880004 2025-06-20,04:00:01.000,171,11080933,114845,0,1750392000,13885.798593089996,30.89838066000084,53045.814560880004 2025-06-20,04:00:02.000,171,11080952,115005,0,1750392001,13885.825538329991,30.94772457000363,53045.8914192 2025-06-20,04:00:03.000,171,11080972,114645,0,1750392002,13885.899637739996,30.997068479999143,53045.87744496001 2025-06-20,04:00:04.000,171,11080916,114885,0,1750392003,13885.892901430001,31.088707169998088,53045.90539344001 2025-06-20,04:00:05.000,171,11080948,114885,0,1750392004,13885.940055599996,31.145100210000237,53045.92635480001 2025-06-20,04:00:06.000,171,11080919,114965,0,1750392005,13886.027627629992,31.173296729997674,53045.94032904 2025-06-20,04:00:07.000,171,11080957,114885,0,1750392006,13886.081518109997,31.222640640000463,53045.97526464001 2025-06-20,04:00:08.000,171,11080912,114805,0,1750392007,13886.074781800002,31.264935420003894,53045.982251760004 2025-06-20,04:00:09.000,171,11080942,114965,0,1750392008,13886.142144899997,31.30723020000005,53046.0311616 2025-06-20,04:00:10.000,171,11080947,114845,0,1750392009,13886.169090139992,31.35657411000284,53046.05911008 2025-06-20,04:00:11.000,171,11080889,115005,0,1750392010,13886.196035380002,31.427065410003706,53046.052122960005 2025-06-20,04:00:12.000,171,11080887,114765,0,1750392011,13886.243189549998,31.455261930001143,53046.101032800005 2025-06-20,04:00:13.000,171,11080909,114845,0,1750392012,13886.276871100003,31.46936018999986,53046.12898128 2025-06-20,04:00:14.000,171,11080899,114685,0,1750392013,13886.324025269998,31.511654970003292,53046.19885248 2025-06-20,04:00:15.000,171,11080926,114765,0,1750392014,13886.310552649993,31.553949749999447,53046.15692976 2025-06-20,04:00:16.000,171,11080951,114605,0,1750392015,13886.337497889988,31.568048009998165,53046.22680096 2025-06-20,04:00:17.000,171,11080905,114965,0,1750392016,13886.350970509993,31.624441050000314,53046.22680096 2025-06-20,04:00:18.000,171,11080977,115045,0,1750392017,13886.391388369993,31.617391920000955,53046.28968504001 2025-06-20,04:00:19.000,171,11080935,115005,0,1750392018,13886.418333609989,31.638539309999032,53046.30365928 2025-06-20,04:00:20.000,171,11080908,114725,0,1750392019,13886.371179439993,31.617391920000955,53046.30365928 2025-06-20,04:00:21.000,171,11080895,115285,0,1750392020,13886.377915749988,31.673784960003104,53046.33160776001 2025-06-20,04:00:22.000,171,11080955,114965,0,1750392021,13886.377915749988,31.659686700004386,53046.345582 2025-06-20,04:00:23.000,171,11080954,114885,0,1750392022,13886.431806229994,31.65263756999775,53046.42244032 2025-06-20,04:00:24.000,171,11080874,114845,0,1750392023,13886.438542539989,31.7090306099999,53046.4154532 2025-06-20,04:00:25.000,171,11080932,114885,0,1750392024,13886.458751469989,31.723128869998618,53046.44340168 2025-06-20,04:00:26.000,171,11080950,114725,0,1750392025,13886.485696709999,31.786571040000126,53046.45737592001 2025-06-20,04:00:27.000,171,11080930,114885,0,1750392026,13886.438542539989,31.800669299998845,53046.49231152 2025-06-20,04:00:28.000,171,11080906,114845,0,1750392027,13886.458751469989,31.793620169999485,53046.506285760006 2025-06-20,04:00:29.000,171,11080911,114605,0,1750392028,13886.478960399989,31.807718429998204,53046.51327288 2025-06-20,04:00:30.000,171,11080951,114965,0,1750392029,13886.485696709999,31.793620169999485,53046.53423424 2025-06-20,04:00:31.000,171,11080951,114965,0,1750392030,13886.465487779999,31.828865820003557,53046.56916984 2025-06-20,04:00:32.000,171,11080919,114845,0,1750392031,13886.519378259989,31.807718429998204,53046.506285760006 2025-06-20,04:00:33.000,171,11080930,114725,0,1750392032,13886.492433019994,31.800669299998845,53046.63904104 2025-06-20,04:00:34.000,171,11080893,114805,0,1750392033,13886.472224089994,31.850013210001634,53046.61109256 2025-06-20,04:00:35.000,171,11080925,114725,0,1750392034,13886.465487779999,31.842964080002275,53046.57615696001 2025-06-20,04:00:36.000,171,11080931,114885,0,1750392035,13886.411597299993,31.821816690004198,53046.62506680001 2025-06-20,04:00:37.000,171,11080952,114765,0,1750392036,13886.404860989998,31.821816690004198,53046.604105440005 2025-06-20,04:00:38.000,171,11080939,114885,0,1750392037,13886.398124679989,31.864111470000353,53046.58314408 2025-06-20,04:00:39.000,171,11080901,114605,0,1750392038,13886.384652059998,31.871160599999712,53046.604105440005 2025-06-20,04:00:40.000,171,11080878,115085,0,1750392039,13886.411597299993,31.913455380003143,53046.59711832001 2025-06-20,04:00:41.000,171,11080943,114885,0,1750392040,13886.357706819988,31.899357120004424,53046.604105440005 2025-06-20,04:00:42.000,171,11080943,114845,0,1750392041,13886.303816339998,31.89230798999779,53046.6600024 2025-06-20,04:00:43.000,171,11080938,114645,0,1750392042,13886.303816339998,31.89230798999779,53046.5901312 2025-06-20,04:00:44.000,171,11080883,114845,0,1750392043,13886.297080029988,31.94165190000058,53046.62506680001 2025-06-20,04:00:45.000,171,11080902,115045,0,1750392044,13886.297080029988,31.94870102999994,53046.64602816001 2025-06-20,04:00:46.000,171,11080911,115045,0,1750392045,13886.270134789993,31.88525885999843,53046.63904104 2025-06-20,04:00:47.000,171,11080918,114965,0,1750392046,13886.249925859993,31.93460277000122,53046.618079679996 2025-06-20,04:00:48.000,171,11080953,114645,0,1750392047,13886.196035380002,31.899357120004424,53046.68795088 2025-06-20,04:00:49.000,171,11080865,115045,0,1750392048,13886.202771689997,31.906406250003783,53046.68096376 2025-06-20,04:00:50.000,171,11080899,114765,0,1750392049,13886.148881209992,31.864111470000353,53046.618079679996 2025-06-20,04:00:51.000,171,11080893,114685,0,1750392050,13886.108463349992,31.88525885999843,53046.618079679996 2025-06-20,04:00:52.000,171,11080971,114965,0,1750392051,13886.094990730002,31.835914950002916,53046.604105440005 2025-06-20,04:00:53.000,171,11080891,114805,0,1750392052,13886.054572870002,31.81476756000484,53046.61109256 2025-06-20,04:00:54.000,171,11080852,114845,0,1750392053,13886.014155010002,31.800669299998845,53046.62506680001 2025-06-20,04:00:55.000,171,11080929,114725,0,1750392054,13885.973737150001,31.76542365000205,53046.5901312 2025-06-20,04:00:56.000,171,11080940,114765,0,1750392055,13885.973737150001,31.723128869998618,53046.5901312 2025-06-20,04:00:57.000,171,11080845,114885,0,1750392056,13885.906374049991,31.70198148000054,53046.63205392 2025-06-20,04:00:58.000,171,11080941,114805,0,1750392057,13885.899637739996,31.673784960003104,53046.5901312 2025-06-20,04:00:59.000,171,11080897,114885,0,1750392058,13885.879428809996,31.638539309999032,53046.56916984 2025-06-20,04:01:00.000,171,11080882,114885,0,1750392059,13885.852483570001,31.610342790001596,53046.52724712001 2025-06-20,04:01:01.000,171,11080885,114885,0,1750392060,13885.845747259991,31.560998879998806,53046.555195600005 2025-06-20,04:01:02.000,171,11080909,115045,0,1750392061,13885.825538329991,31.51870410000265,53046.5901312 2025-06-20,04:01:03.000,171,11080893,114805,0,1750392062,13885.778384159996,31.48345844999858,53046.52026 2025-06-20,04:01:04.000,171,11080908,114645,0,1750392063,13885.818802019996,31.49050757999794,53046.52724712001 2025-06-20,04:01:05.000,171,11080913,114445,0,1750392064,13885.79185678,31.49050757999794,53046.47135016 2025-06-20,04:01:06.000,171,11080917,114845,0,1750392065,13885.785120469991,31.455261930001143,53046.53423424 2025-06-20,04:01:07.000,171,11080890,114885,0,1750392066,13885.737966299996,31.434114540003065,53046.45737592001 2025-06-20,04:01:08.000,171,11080875,114845,0,1750392067,13885.74470260999,31.455261930001143,53046.47135016 2025-06-20,04:01:09.000,171,11080868,114685,0,1750392068,13885.697548439995,31.370672370001557,53046.4154532 2025-06-20,04:01:10.000,171,11080907,115005,0,1750392069,13885.68407581999,31.434114540003065,53046.44340168 2025-06-20,04:01:11.000,171,11080886,114885,0,1750392070,13885.65039427,31.391819759999635,53046.436414560005 2025-06-20,04:01:12.000,171,11080831,115005,0,1750392071,13885.636921649995,31.398868889998994,53046.40846608001 2025-06-20,04:01:13.000,171,11080877,114685,0,1750392072,13885.60324009999,31.34952498000348,53046.45737592001 2025-06-20,04:01:14.000,171,11080834,114765,0,1750392073,13885.64365795999,31.377721500000916,53046.4154532 2025-06-20,04:01:15.000,171,11080919,114965,0,1750392074,13885.63018534,31.328377589998126,53046.37353048 2025-06-20,04:01:16.000,171,11080861,114965,0,1750392075,13885.64365795999,31.321328459998767,53046.4154532 2025-06-20,04:01:17.000,171,11080883,114885,0,1750392076,13885.60324009999,31.30723020000005,53046.506285760006 2025-06-20,04:01:18.000,171,11080874,114565,0,1750392077,13885.60997641,31.28608281000197,53046.44340168 2025-06-20,04:01:19.000,171,11080837,114685,0,1750392078,13885.596503789995,31.264935420003894,53046.40846608001 2025-06-20,04:01:20.000,171,11080874,114685,0,1750392079,13885.58976748,31.257886290004535,53046.35955624001 2025-06-20,04:01:21.000,171,11080846,114685,0,1750392080,13885.60324009999,31.222640640000463,53046.40147896 2025-06-20,04:01:22.000,171,11080891,114765,0,1750392081,13885.56955855,31.194444120003027,53046.39449184 2025-06-20,04:01:23.000,171,11080865,114645,0,1750392082,13885.56282223999,31.222640640000463,53046.40147896 2025-06-20,04:01:24.000,171,11080807,115045,0,1750392083,13885.576294859995,31.173296729997674,53046.345582 2025-06-20,04:01:25.000,171,11080849,114805,0,1750392084,13885.52240437999,31.166247599998314,53046.40147896 2025-06-20,04:01:26.000,171,11080818,114605,0,1750392085,13885.52240437999,31.152149339999596,53046.345582 2025-06-20,04:01:27.000,171,11080882,114845,0,1750392086,13885.495459139995,31.152149339999596,53046.387504720005 2025-06-20,04:01:28.000,171,11080851,114965,0,1750392087,13885.455041279994,31.095756300004723,53046.35256912 2025-06-20,04:01:29.000,171,11080879,114805,0,1750392088,13885.44830497,31.10985456000344,53046.38051760001 2025-06-20,04:01:30.000,171,11080860,114725,0,1750392089,13885.40115079999,31.06051065000065,53046.32462064 2025-06-20,04:01:31.000,171,11080919,114885,0,1750392090,13885.36073293999,31.004117609998502,53046.345582 2025-06-20,04:01:32.000,171,11080884,114845,0,1750392091,13885.353996629994,31.004117609998502,53046.338594880006 2025-06-20,04:01:33.000,171,11080858,114925,0,1750392092,13885.293369839994,30.95477370000299,53046.317633520004 2025-06-20,04:01:34.000,171,11080865,114685,0,1750392093,13885.252951979994,30.93362631000491,53046.37353048 2025-06-20,04:01:35.000,171,11080823,114805,0,1750392094,13885.226006739998,30.84198761999869,53046.387504720005 2025-06-20,04:01:36.000,171,11080845,114685,0,1750392095,13885.165379949998,30.856085880004684,53046.33160776001 2025-06-20,04:01:37.000,171,11080896,114565,0,1750392096,13885.158643639988,30.785594580003817,53046.317633520004 2025-06-20,04:01:38.000,171,11080860,114925,0,1750392097,13885.118225779988,30.792643710003176,53046.31064640001 2025-06-20,04:01:39.000,171,11080884,114925,0,1750392098,13885.077807919988,30.729201540001668,53046.29667216 2025-06-20,04:01:40.000,171,11080808,114805,0,1750392099,13885.010444819993,30.72215241000231,53046.29667216 2025-06-20,04:01:41.000,171,11080897,114885,0,1750392100,13885.010444819993,30.644611980002082,53046.282697919996 2025-06-20,04:01:42.000,171,11080822,114565,0,1750392101,13884.949818029992,30.637562850002723,53046.29667216 2025-06-20,04:01:43.000,171,11080864,114845,0,1750392102,13884.902663859997,30.560022420002497,53046.29667216 2025-06-20,04:01:44.000,171,11080840,115125,0,1750392103,13884.895927550002,30.531825899997784,53046.24077520001 2025-06-20,04:01:45.000,171,11080885,114885,0,1750392104,13884.842037069997,30.48953112000163,53046.21282672001 2025-06-20,04:01:46.000,171,11080855,114925,0,1750392105,13884.788146589992,30.411990690001403,53046.2058396 2025-06-20,04:01:47.000,171,11080869,115085,0,1750392106,13884.707310869991,30.390843300003326,53046.21282672001 2025-06-20,04:01:48.000,171,11080891,115205,0,1750392107,13884.63321146,30.362646779998613,53046.21282672001 2025-06-20,04:01:49.000,171,11080816,114885,0,1750392108,13884.579320979996,30.348548519999895,53046.19186536001 2025-06-20,04:01:50.000,171,11080813,115045,0,1750392109,13884.559112049996,30.30625374000374,53046.18487824 2025-06-20,04:01:51.000,171,11080861,114845,0,1750392110,13884.46480370999,30.29920461000438,53046.149942640004 2025-06-20,04:01:52.000,171,11080820,114845,0,1750392111,13884.43112216,30.221664180004154,53046.115007039996 2025-06-20,04:01:53.000,171,11080838,114845,0,1750392112,13884.37049537,30.221664180004154,53046.08007144 2025-06-20,04:01:54.000,171,11080882,114925,0,1750392113,13884.33007751,30.2005167899988,53046.07308432001 2025-06-20,04:01:55.000,171,11080828,114645,0,1750392114,13884.296395959995,30.165271140002005,53046.052122960005 2025-06-20,04:01:56.000,171,11080815,114885,0,1750392115,13884.215560239994,30.13707462000457,53046.003213120006 2025-06-20,04:01:57.000,171,11080872,114845,0,1750392116,13884.188615,30.08773071000178,53046.0311616 2025-06-20,04:01:58.000,171,11080865,115045,0,1750392117,13884.134724519994,30.059534190004342,53046.0311616 2025-06-20,04:01:59.000,171,11080883,114965,0,1750392118,13884.12125189999,30.01723941000091,53045.98923888 2025-06-20,04:02:00.000,171,11080877,114765,0,1750392119,13884.080834039989,29.989042890003475,53045.9612904 2025-06-20,04:02:01.000,171,11080805,115045,0,1750392120,13884.067361419999,29.960846369998762,53045.95430328001 2025-06-20,04:02:02.000,171,11080798,114885,0,1750392121,13883.993262009993,29.946748110000044,53045.94032904 2025-06-20,04:02:03.000,171,11080811,114805,0,1750392122,13883.973053079993,29.932649850001326,53045.933341920005 2025-06-20,04:02:04.000,171,11080897,114965,0,1750392123,13883.912426289993,29.876256809999177,53045.80757376001 2025-06-20,04:02:05.000,171,11080808,114925,0,1750392124,13883.858535809988,29.819863770004304,53045.89840632 2025-06-20,04:02:06.000,171,11080885,114805,0,1750392125,13883.831590569993,29.81281463999767,53045.85648360001 2025-06-20,04:02:07.000,171,11080819,114685,0,1750392126,13883.797909020002,29.763470730002155,53045.80058664 2025-06-20,04:02:08.000,171,11080797,114685,0,1750392127,13883.757491160002,29.742323340004077,53045.80757376001 2025-06-20,04:02:09.000,171,11080791,114805,0,1750392128,13883.744018539997,29.714126819999365,53045.82853512001 2025-06-20,04:02:10.000,171,11080884,114765,0,1750392129,13883.703600679997,29.692979430001287,53045.82853512001 2025-06-20,04:02:11.000,171,11080824,114685,0,1750392130,13883.636237580002,29.714126819999365,53045.80757376001 2025-06-20,04:02:12.000,171,11080815,114725,0,1750392131,13883.568874479992,29.66478291000385,53045.78661240001 2025-06-20,04:02:13.000,171,11080776,114885,0,1750392132,13883.562138169997,29.636586389999138,53045.75866392001 2025-06-20,04:02:14.000,171,11080867,114765,0,1750392133,13883.494775070001,29.594291610002983,53045.73770256001 2025-06-20,04:02:15.000,171,11080812,114845,0,1750392134,13883.481302449996,29.55904595999891,53045.72372832 2025-06-20,04:02:16.000,171,11080800,114965,0,1750392135,13883.461093519996,29.537898570000834,53045.69577984 2025-06-20,04:02:17.000,171,11080830,114525,0,1750392136,13883.420675659996,29.488554659998044,53045.70276696 2025-06-20,04:02:18.000,171,11080795,114685,0,1750392137,13883.386994109991,29.523800310002116,53045.70975408001 2025-06-20,04:02:19.000,171,11080841,115205,0,1750392138,13883.339839939996,29.467407269999967,53045.68879272001 2025-06-20,04:02:20.000,171,11080829,114365,0,1750392139,13883.3128947,29.425112490003812,53045.63289576 2025-06-20,04:02:21.000,171,11080868,114645,0,1750392140,13883.26574052999,29.411014229997818,53045.67481848 2025-06-20,04:02:22.000,171,11080853,114525,0,1750392141,13883.24553159999,29.40396509999846,53045.65385712 2025-06-20,04:02:23.000,171,11080824,114845,0,1750392142,13883.18490480999,29.375768580001022,53045.62590864 2025-06-20,04:02:24.000,171,11080859,114805,0,1750392143,13883.15122326,29.340522930004227,53045.60494728 2025-06-20,04:02:25.000,171,11080854,115005,0,1750392144,13883.09059647,29.333473800004867,53045.63289576 2025-06-20,04:02:26.000,171,11080870,114925,0,1750392145,13883.077123849995,29.333473800004867,53045.54206320001 2025-06-20,04:02:27.000,171,11080858,114805,0,1750392146,13883.056914919995,29.298228150000796,53045.59097304001 2025-06-20,04:02:28.000,171,11080809,114885,0,1750392147,13882.98281550999,29.291179020001437,53045.549050320005 2025-06-20,04:02:29.000,171,11080803,115045,0,1750392148,13882.92218871999,29.27003163000336,53045.60494728 2025-06-20,04:02:30.000,171,11080861,114805,0,1750392149,13882.881770859989,29.262982500004,53045.59097304001 2025-06-20,04:02:31.000,171,11080848,114685,0,1750392150,13882.875034549994,29.262982500004,53045.61892152001 2025-06-20,04:02:32.000,171,11080842,114725,0,1750392151,13882.861561929989,29.262982500004,53045.58398592 2025-06-20,04:02:33.000,171,11080819,115045,0,1750392152,13882.807671449998,29.27708076000272,53045.549050320005 2025-06-20,04:02:34.000,171,11080825,114725,0,1750392153,13882.773989899993,29.25593337000464,53045.52110184001 2025-06-20,04:02:35.000,171,11080842,115005,0,1750392154,13882.740308349988,29.234785979999288,53045.51411472 2025-06-20,04:02:36.000,171,11080776,114685,0,1750392155,13882.720099419988,29.248884239998006,53045.5071276 2025-06-20,04:02:37.000,171,11080835,114725,0,1750392156,13882.686417869998,29.248884239998006,53045.500140480006 2025-06-20,04:02:38.000,171,11080871,115005,0,1750392157,13882.646000009998,29.241835109998647,53045.500140480006 2025-06-20,04:02:39.000,171,11080887,114725,0,1750392158,13882.625791079998,29.234785979999288,53045.479179120004 2025-06-20,04:02:40.000,171,11080839,114885,0,1750392159,13882.565164289997,29.262982500004,53045.444243519996 2025-06-20,04:02:41.000,171,11080842,114805,0,1750392160,13882.504537499997,29.248884239998006,53045.48616624 2025-06-20,04:02:42.000,171,11080847,114845,0,1750392161,13882.538219050002,29.262982500004,53045.46520488 2025-06-20,04:02:43.000,171,11080851,114845,0,1750392162,13882.511273809992,29.241835109998647,53045.46520488 2025-06-20,04:02:44.000,171,11080834,114725,0,1750392163,13882.497801190002,29.248884239998006,53045.45821776 2025-06-20,04:02:45.000,171,11080827,114885,0,1750392164,13882.518010120002,29.262982500004,53045.46520488 2025-06-20,04:02:46.000,171,11080884,114885,0,1750392165,13882.497801190002,29.27708076000272,53045.45821776 2025-06-20,04:02:47.000,171,11080885,114965,0,1750392166,13882.484328569997,29.340522930004227,53045.4372564 2025-06-20,04:02:48.000,171,11080854,114885,0,1750392167,13882.511273809992,29.298228150000796,53045.41629504 2025-06-20,04:02:49.000,171,11080825,114645,0,1750392168,13882.511273809992,29.361670320002304,53045.41629504 2025-06-20,04:02:50.000,171,11080832,114925,0,1750392169,13882.524746429997,29.319375539998873,53045.381359440005 2025-06-20,04:02:51.000,171,11080805,114845,0,1750392170,13882.538219050002,29.319375539998873,53045.3673852 2025-06-20,04:02:52.000,171,11080812,114885,0,1750392171,13882.544955359997,29.375768580001022,53045.381359440005 2025-06-20,04:02:53.000,171,11080789,114885,0,1750392172,13882.571900599993,29.375768580001022,53045.32546248001 2025-06-20,04:02:54.000,171,11080773,114685,0,1750392173,13882.585373219998,29.425112490003812,53045.37437232001 2025-06-20,04:02:55.000,171,11080779,114805,0,1750392174,13882.592109529993,29.488554659998044,53045.33943672 2025-06-20,04:02:56.000,171,11080778,115005,0,1750392175,13882.679681559988,29.474456399999326,53045.332449600006 2025-06-20,04:02:57.000,171,11080829,115045,0,1750392176,13882.672945249993,29.523800310002116,53045.3673852 2025-06-20,04:02:58.000,171,11080785,114765,0,1750392177,13882.699890489988,29.580193350004265,53045.32546248001 2025-06-20,04:02:59.000,171,11080827,114845,0,1750392178,13882.686417869998,29.573144220004906,53045.311488240004 2025-06-20,04:03:00.000,171,11080787,114685,0,1750392179,13882.767253589998,29.62953725999978,53045.311488240004 2025-06-20,04:03:01.000,171,11080819,115045,0,1750392180,13882.740308349988,29.707077690000006,53045.33943672 2025-06-20,04:03:02.000,171,11080822,115245,0,1750392181,13882.807671449998,29.728225079998083,53045.35341096001 2025-06-20,04:03:03.000,171,11080806,114965,0,1750392182,13882.821144069989,29.79166724999959,53045.381359440005 2025-06-20,04:03:04.000,171,11080814,115045,0,1750392183,13882.861561929989,29.81281463999767,53045.32546248001 2025-06-20,04:03:05.000,171,11080858,114685,0,1750392184,13882.868298239999,29.90445333000389,53045.34642384 2025-06-20,04:03:06.000,171,11080838,114645,0,1750392185,13882.90197978999,29.946748110000044,53045.33943672 2025-06-20,04:03:07.000,171,11080811,114925,0,1750392186,13882.928925029999,29.974944630004757,53045.3673852 2025-06-20,04:03:08.000,171,11080849,114805,0,1750392187,13882.935661339994,30.03838679999899,53045.39533368 2025-06-20,04:03:09.000,171,11080776,114965,0,1750392188,13883.00976075,30.07363245000306,53045.34642384 2025-06-20,04:03:10.000,171,11080788,114805,0,1750392189,13883.00302443999,30.144123750003928,53045.30450112001 2025-06-20,04:03:11.000,171,11080811,114845,0,1750392190,13883.02996968,30.144123750003928,53045.35341096001 2025-06-20,04:03:12.000,171,11080795,114805,0,1750392191,13883.077123849995,30.13707462000457,53045.36039808 2025-06-20,04:03:13.000,171,11080740,114725,0,1750392192,13883.12427801999,30.235762440002873,53045.32546248001 2025-06-20,04:03:14.000,171,11080822,114885,0,1750392193,13883.117541709995,30.285106349998387,53045.38834656 2025-06-20,04:03:15.000,171,11080814,115045,0,1750392194,13883.15122326,30.341499390000536,53045.41629504 2025-06-20,04:03:16.000,171,11080765,114685,0,1750392195,13883.178168499995,30.341499390000536,53045.381359440005 2025-06-20,04:03:17.000,171,11080775,114645,0,1750392196,13883.16469587999,30.390843300003326,53045.381359440005 2025-06-20,04:03:18.000,171,11080814,114685,0,1750392197,13883.15122326,30.43313807999948,53045.332449600006 2025-06-20,04:03:19.000,171,11080790,114885,0,1750392198,13883.15122326,30.468383730003552,53045.40930792 2025-06-20,04:03:20.000,171,11080772,115045,0,1750392199,13883.157959569995,30.47543286000291,53045.3673852 2025-06-20,04:03:21.000,171,11080832,114845,0,1750392200,13883.178168499995,30.49658025000099,53045.34642384 2025-06-20,04:03:22.000,171,11080748,114725,0,1750392201,13883.18490480999,30.54592416000378,53045.42328216001 2025-06-20,04:03:23.000,171,11080823,114805,0,1750392202,13883.157959569995,30.531825899997784,53045.41629504 2025-06-20,04:03:24.000,171,11080809,114685,0,1750392203,13883.16469587999,30.560022420002497,53045.41629504 2025-06-20,04:03:25.000,171,11080823,114645,0,1750392204,13883.18490480999,30.552973290003138,53045.40232080001 2025-06-20,04:03:26.000,171,11080787,114725,0,1750392205,13883.15122326,30.560022420002497,53045.40930792 2025-06-20,04:03:27.000,171,11080745,115045,0,1750392206,13883.15122326,30.588218939999933,53045.4372564 2025-06-20,04:03:28.000,171,11080813,114445,0,1750392207,13883.137750639995,30.574120680001215,53045.41629504 2025-06-20,04:03:29.000,171,11080820,114885,0,1750392208,13883.157959569995,30.581169810000574,53045.40232080001 2025-06-20,04:03:30.000,171,11080791,114885,0,1750392209,13883.157959569995,30.581169810000574,53045.45123064001 2025-06-20,04:03:31.000,171,11080809,115045,0,1750392210,13883.157959569995,30.60231719999865,53045.444243519996 2025-06-20,04:03:32.000,171,11080752,114805,0,1750392211,13883.16469587999,30.623464590004005,53045.47219200001 2025-06-20,04:03:33.000,171,11080779,115125,0,1750392212,13883.19164112,30.60936632999801,53045.45821776 2025-06-20,04:03:34.000,171,11080808,114885,0,1750392213,13883.15122326,30.623464590004005,53045.46520488 2025-06-20,04:03:35.000,171,11080758,115045,0,1750392214,13883.10406908999,30.588218939999933,53045.48616624 2025-06-20,04:03:36.000,171,11080742,114605,0,1750392215,13883.15122326,30.637562850002723,53045.500140480006 2025-06-20,04:03:37.000,171,11080828,114645,0,1750392216,13883.117541709995,30.637562850002723,53045.51411472 2025-06-20,04:03:38.000,171,11080813,114845,0,1750392217,13883.097332779995,30.6587102400008,53045.49315336001 2025-06-20,04:03:39.000,171,11080724,114925,0,1750392218,13883.14448694999,30.686906759998237,53045.500140480006 2025-06-20,04:03:40.000,171,11080811,114765,0,1750392219,13883.14448694999,30.679857629998878,53045.48616624 2025-06-20,04:03:41.000,171,11080815,114965,0,1750392220,13883.18490480999,30.679857629998878,53045.51411472 2025-06-20,04:03:42.000,171,11080793,114845,0,1750392221,13883.178168499995,30.679857629998878,53045.51411472 2025-06-20,04:03:43.000,171,11080756,114685,0,1750392222,13883.13101433,30.729201540001668,53045.48616624 2025-06-20,04:03:44.000,171,11080733,114845,0,1750392223,13883.238795289995,30.72215241000231,53045.53507608 2025-06-20,04:03:45.000,171,11080766,114725,0,1750392224,13883.198377429995,30.764447189998464,53045.53507608 2025-06-20,04:03:46.000,171,11080759,115085,0,1750392225,13883.27247684,30.785594580003817,53045.46520488 2025-06-20,04:03:47.000,171,11080757,114845,0,1750392226,13883.27247684,30.778545450004458,53045.4372564 2025-06-20,04:03:48.000,171,11080756,114885,0,1750392227,13883.32636731999,30.83493848999933,53045.444243519996 2025-06-20,04:03:49.000,171,11080772,115085,0,1750392228,13883.33310363,30.84903674999805,53045.46520488 2025-06-20,04:03:50.000,171,11080765,114605,0,1750392229,13883.35331256,30.88428240000212,53045.52808896 2025-06-20,04:03:51.000,171,11080711,114685,0,1750392230,13883.366785179991,30.89133153000148,53045.52808896 2025-06-20,04:03:52.000,171,11080722,114485,0,1750392231,13883.407203039991,30.89133153000148,53045.54206320001 2025-06-20,04:03:53.000,171,11080807,114685,0,1750392232,13883.461093519996,30.94067544000427,53045.5071276 2025-06-20,04:03:54.000,171,11080813,114965,0,1750392233,13883.461093519996,30.975921090001066,53045.52110184001 2025-06-20,04:03:55.000,171,11080767,114645,0,1750392234,13883.514984000001,31.01116673999786,53045.5071276 2025-06-20,04:03:56.000,171,11080707,114885,0,1750392235,13883.541929239997,31.032314130003215,53045.4372564 2025-06-20,04:03:57.000,171,11080783,114805,0,1750392236,13883.575610790002,31.095756300004723,53045.52808896 2025-06-20,04:03:58.000,171,11080730,114645,0,1750392237,13883.568874479992,31.088707169998088,53045.53507608 2025-06-20,04:03:59.000,171,11080703,114965,0,1750392238,13883.636237580002,31.10985456000344,53045.54206320001 2025-06-20,04:04:00.000,171,11080790,114805,0,1750392239,13883.669919129992,31.13100195000152,53045.57001168001 2025-06-20,04:04:01.000,171,11080768,114965,0,1750392240,13883.676655440002,31.13100195000152,53045.5769988 2025-06-20,04:04:02.000,171,11080719,114725,0,1750392241,13883.690128059992,31.18034586000431,53045.58398592 2025-06-20,04:04:03.000,171,11080713,115045,0,1750392242,13883.737282230002,31.194444120003027,53045.58398592 2025-06-20,04:04:04.000,171,11080718,114885,0,1750392243,13883.730545919992,31.24378802999854,53045.60494728 2025-06-20,04:04:05.000,171,11080724,114765,0,1750392244,13883.730545919992,31.229689769999823,53045.597960160005 2025-06-20,04:04:06.000,171,11080727,114925,0,1750392245,13883.757491160002,31.222640640000463,53045.62590864 2025-06-20,04:04:07.000,171,11080758,114725,0,1750392246,13883.750754849993,31.28608281000197,53045.667831360006 2025-06-20,04:04:08.000,171,11080765,114725,0,1750392247,13883.777700090002,31.279033680002613,53045.66084424001 2025-06-20,04:04:09.000,171,11080722,114885,0,1750392248,13883.804645329998,31.29313194000133,53045.67481848 2025-06-20,04:04:10.000,171,11080741,114805,0,1750392249,13883.804645329998,31.30723020000005,53045.61892152001 2025-06-20,04:04:11.000,171,11080760,114885,0,1750392250,13883.831590569993,31.314279329999408,53045.63289576 2025-06-20,04:04:12.000,171,11080714,114925,0,1750392251,13883.831590569993,31.34247585000412,53045.66084424001 2025-06-20,04:04:13.000,171,11080720,115005,0,1750392252,13883.824854259998,31.34952498000348,53045.611934399996 2025-06-20,04:04:14.000,171,11080722,114725,0,1750392253,13883.818117950002,31.384770630000276,53045.61892152001 2025-06-20,04:04:15.000,171,11080734,114725,0,1750392254,13883.791172709993,31.384770630000276,53045.63988288001 2025-06-20,04:04:16.000,171,11080749,114765,0,1750392255,13883.831590569993,31.363623240002198,53045.62590864 2025-06-20,04:04:17.000,171,11080742,114645,0,1750392256,13883.838326880003,31.363623240002198,53045.63988288001 2025-06-20,04:04:18.000,171,11080726,114565,0,1750392257,13883.777700090002,31.363623240002198,53045.65385712 2025-06-20,04:04:19.000,171,11080684,114765,0,1750392258,13883.851799499993,31.405918019998353,53045.66084424001 2025-06-20,04:04:20.000,171,11080765,114965,0,1750392259,13883.858535809988,31.398868889998994,53045.667831360006 2025-06-20,04:04:21.000,171,11080735,115005,0,1750392260,13883.878744739988,31.363623240002198,53045.70276696 2025-06-20,04:04:22.000,171,11080761,114845,0,1750392261,13883.845063189998,31.398868889998994,53045.667831360006 2025-06-20,04:04:23.000,171,11080697,114845,0,1750392262,13883.824854259998,31.391819759999635,53045.74468968 2025-06-20,04:04:24.000,171,11080772,114765,0,1750392263,13883.791172709993,31.398868889998994,53045.67481848 2025-06-20,04:04:25.000,171,11080732,114685,0,1750392264,13883.797909020002,31.384770630000276,53045.67481848 2025-06-20,04:04:26.000,171,11080703,114885,0,1750392265,13883.818117950002,31.405918019998353,53045.716741200005 2025-06-20,04:04:27.000,171,11080760,114685,0,1750392266,13883.831590569993,31.412967149997712,53045.72372832 2025-06-20,04:04:28.000,171,11080732,114925,0,1750392267,13883.824854259998,31.434114540003065,53045.69577984 2025-06-20,04:04:29.000,171,11080752,114885,0,1750392268,13883.818117950002,31.448212800001784,53045.646870000004 2025-06-20,04:04:30.000,171,11080752,114925,0,1750392269,13883.845063189998,31.434114540003065,53045.67481848 2025-06-20,04:04:31.000,171,11080724,114845,0,1750392270,13883.845063189998,31.412967149997712,53045.667831360006 2025-06-20,04:04:32.000,171,11080718,114765,0,1750392271,13883.804645329998,31.434114540003065,53045.68879272001 2025-06-20,04:04:33.000,171,11080659,114805,0,1750392272,13883.791172709993,31.441163670002425,53045.68879272001 2025-06-20,04:04:34.000,171,11080708,114845,0,1750392273,13883.791172709993,31.462311060000502,53045.70975408001 2025-06-20,04:04:35.000,171,11080697,114845,0,1750392274,13883.804645329998,31.455261930001143,53045.63988288001 2025-06-20,04:04:36.000,171,11080727,114845,0,1750392275,13883.811381639993,31.497556710004574,53045.65385712 2025-06-20,04:04:37.000,171,11080759,114685,0,1750392276,13883.824854259998,31.441163670002425,53045.611934399996 2025-06-20,04:04:38.000,171,11080755,114845,0,1750392277,13883.838326880003,31.441163670002425,53045.67481848 2025-06-20,04:04:39.000,171,11080735,114725,0,1750392278,13883.824854259998,31.455261930001143,53045.62590864 2025-06-20,04:04:40.000,171,11080727,114845,0,1750392279,13883.838326880003,31.455261930001143,53045.66084424001 2025-06-20,04:04:41.000,171,11080726,114885,0,1750392280,13883.804645329998,31.47640931999922,53045.66084424001 2025-06-20,04:04:42.000,171,11080694,114805,0,1750392281,13883.845063189998,31.48345844999858,53045.667831360006 2025-06-20,04:04:43.000,171,11080737,115005,0,1750392282,13883.804645329998,31.462311060000502,53045.597960160005 2025-06-20,04:04:44.000,171,11080758,115045,0,1750392283,13883.838326880003,31.497556710004574,53045.62590864 2025-06-20,04:04:45.000,171,11080689,114885,0,1750392284,13883.845063189998,31.49050757999794,53045.66084424001 2025-06-20,04:04:46.000,171,11080727,114885,0,1750392285,13883.804645329998,31.462311060000502,53045.63289576 2025-06-20,04:04:47.000,171,11080695,114925,0,1750392286,13883.818117950002,31.48345844999858,53045.611934399996 2025-06-20,04:04:48.000,171,11080715,114925,0,1750392287,13883.831590569993,31.48345844999858,53045.646870000004 2025-06-20,04:04:49.000,171,11080773,114885,0,1750392288,13883.858535809988,31.420016280004347,53045.60494728 2025-06-20,04:04:50.000,171,11080719,114925,0,1750392289,13883.865272119998,31.427065410003706,53045.611934399996 2025-06-20,04:04:51.000,171,11080747,114885,0,1750392290,13883.878744739988,31.448212800001784,53045.646870000004 2025-06-20,04:04:52.000,171,11080707,114645,0,1750392291,13883.858535809988,31.420016280004347,53045.61892152001 2025-06-20,04:04:53.000,171,11080703,114685,0,1750392292,13883.824854259998,31.462311060000502,53045.60494728 2025-06-20,04:04:54.000,171,11080699,114885,0,1750392293,13883.824854259998,31.448212800001784,53045.5769988 2025-06-20,04:04:55.000,171,11080702,114525,0,1750392294,13883.750754849993,31.405918019998353,53045.500140480006 2025-06-20,04:04:56.000,171,11080731,115085,0,1750392295,13883.764227469997,31.405918019998353,53045.51411472 2025-06-20,04:04:57.000,171,11080763,114685,0,1750392296,13883.737282230002,31.420016280004347,53045.57001168001 2025-06-20,04:04:58.000,171,11080726,115005,0,1750392297,13883.703600679997,31.412967149997712,53045.55603744 2025-06-20,04:04:59.000,171,11080693,114525,0,1750392298,13883.676655440002,31.398868889998994,53045.53507608 2025-06-20,04:05:00.000,171,11080657,114845,0,1750392299,13883.683391749997,31.34952498000348,53045.5769988 2025-06-20,04:05:01.000,171,11080706,114685,0,1750392300,13883.642973889997,31.391819759999635,53045.500140480006 2025-06-20,04:05:02.000,171,11080738,114765,0,1750392301,13883.656446510002,31.377721500000916,53045.479179120004 2025-06-20,04:05:03.000,171,11080659,114765,0,1750392302,13883.602556029997,31.34952498000348,53045.47219200001 2025-06-20,04:05:04.000,171,11080663,114525,0,1750392303,13883.582347099997,31.328377589998126,53045.54206320001 2025-06-20,04:05:05.000,171,11080657,114765,0,1750392304,13883.589083409992,31.30018107000069,53045.54206320001 2025-06-20,04:05:06.000,171,11080729,114805,0,1750392305,13883.548665549992,31.29313194000133,53045.56302456 2025-06-20,04:05:07.000,171,11080721,114725,0,1750392306,13883.555401860001,31.30723020000005,53045.59097304001 2025-06-20,04:05:08.000,171,11080701,114725,0,1750392307,13883.501511379996,31.28608281000197,53045.53507608 2025-06-20,04:05:09.000,171,11080689,114965,0,1750392308,13883.508247689992,31.264935420003894,53045.51411472 2025-06-20,04:05:10.000,171,11080664,114885,0,1750392309,13883.447620899991,31.271984550003253,53045.430269280005 2025-06-20,04:05:11.000,171,11080691,115205,0,1750392310,13883.427411969991,31.23673889999918,53045.444243519996 2025-06-20,04:05:12.000,171,11080656,114365,0,1750392311,13883.39373042,31.222640640000463,53045.4372564 2025-06-20,04:05:13.000,171,11080686,114765,0,1750392312,13883.41393935,31.215591510001104,53045.51411472 2025-06-20,04:05:14.000,171,11080725,114765,0,1750392313,13883.33310363,31.229689769999823,53045.45123064001 2025-06-20,04:05:15.000,171,11080684,114885,0,1750392314,13883.380257799996,31.215591510001104,53045.47219200001 2025-06-20,04:05:16.000,171,11080700,114925,0,1750392315,13883.32636731999,31.2508371599979,53045.45123064001 2025-06-20,04:05:17.000,171,11080737,114805,0,1750392316,13883.299422079996,31.208542380001745,53045.45123064001 2025-06-20,04:05:18.000,171,11080671,114965,0,1750392317,13883.28594945999,31.215591510001104,53045.444243519996 2025-06-20,04:05:19.000,171,11080702,114765,0,1750392318,13883.238795289995,31.194444120003027,53045.47219200001 2025-06-20,04:05:20.000,171,11080675,114925,0,1750392319,13883.238795289995,31.215591510001104,53045.45123064001 2025-06-20,04:05:21.000,171,11080687,114685,0,1750392320,13883.22532266999,31.201493250002386,53045.381359440005 2025-06-20,04:05:22.000,171,11080679,114445,0,1750392321,13883.16469587999,31.208542380001745,53045.37437232001 2025-06-20,04:05:23.000,171,11080690,114645,0,1750392322,13883.157959569995,31.23673889999918,53045.38834656 2025-06-20,04:05:24.000,171,11080690,114925,0,1750392323,13883.1108054,31.222640640000463,53045.37437232001 2025-06-20,04:05:25.000,171,11080661,114605,0,1750392324,13883.06365122999,31.215591510001104,53045.381359440005 2025-06-20,04:05:26.000,171,11080728,114765,0,1750392325,13883.036705989995,31.215591510001104,53045.38834656 2025-06-20,04:05:27.000,171,11080707,114885,0,1750392326,13883.036705989995,31.187394990003668,53045.381359440005 2025-06-20,04:05:28.000,171,11080701,114885,0,1750392327,13883.04344229999,31.201493250002386,53045.35341096001 2025-06-20,04:05:29.000,171,11080622,114765,0,1750392328,13883.02323336999,31.194444120003027,53045.311488240004 2025-06-20,04:05:30.000,171,11080724,114885,0,1750392329,13882.949133959999,31.166247599998314,53045.31847536 2025-06-20,04:05:31.000,171,11080656,115045,0,1750392330,13882.96260657999,31.159198469998955,53045.28353976001 2025-06-20,04:05:32.000,171,11080627,114685,0,1750392331,13882.935661339994,31.159198469998955,53045.29052688 2025-06-20,04:05:33.000,171,11080654,114685,0,1750392332,13882.868298239999,31.13100195000152,53045.22065568 2025-06-20,04:05:34.000,171,11080680,114925,0,1750392333,13882.848089309999,31.12395282000216,53045.311488240004 2025-06-20,04:05:35.000,171,11080686,114765,0,1750392334,13882.821144069989,31.13100195000152,53045.23462992001 2025-06-20,04:05:36.000,171,11080729,114765,0,1750392335,13882.787462519998,31.088707169998088,53045.28353976001 2025-06-20,04:05:37.000,171,11080603,114565,0,1750392336,13882.753780969993,31.053461520001292,53045.20668144001 2025-06-20,04:05:38.000,171,11080640,114685,0,1750392337,13882.720099419988,31.095756300004723,53045.25559128001 2025-06-20,04:05:39.000,171,11080675,114725,0,1750392338,13882.706626799998,31.08165803999873,53045.262578400005 2025-06-20,04:05:40.000,171,11080630,115045,0,1750392339,13882.686417869998,31.039363260002574,53045.19969432 2025-06-20,04:05:41.000,171,11080672,115045,0,1750392340,13882.659472629988,31.046412390001933,53045.18572008001 2025-06-20,04:05:42.000,171,11080647,114725,0,1750392341,13882.679681559988,31.06051065000065,53045.17873296 2025-06-20,04:05:43.000,171,11080657,115045,0,1750392342,13882.632527389993,31.004117609998502,53045.164758720006 2025-06-20,04:05:44.000,171,11080629,114965,0,1750392343,13882.605582149998,31.025265000003856,53045.19969432 2025-06-20,04:05:45.000,171,11080697,114725,0,1750392344,13882.571900599993,30.990019349999784,53045.19969432 2025-06-20,04:05:46.000,171,11080672,114885,0,1750392345,13882.585373219998,30.990019349999784,53045.15777160001 2025-06-20,04:05:47.000,171,11080611,114845,0,1750392346,13882.565164289997,30.982970220000425,53045.213668560005 2025-06-20,04:05:49.000,171,11080628,114605,0,1750392348,13882.518010120002,30.94772457000363,53045.143797360004 2025-06-20,04:05:50.000,171,11080654,114925,0,1750392349,13882.484328569997,30.975921090001066,53045.13681024001 2025-06-20,04:05:51.000,171,11080667,114765,0,1750392350,13882.437174400002,30.975921090001066,53045.122836 2025-06-20,04:05:52.000,171,11080595,114725,0,1750392351,13882.450647019992,30.997068479999143,53045.12982312 2025-06-20,04:05:53.000,171,11080620,114805,0,1750392352,13882.437174400002,30.968871960001707,53045.12982312 2025-06-20,04:05:54.000,171,11080653,114845,0,1750392353,13882.437174400002,30.93362631000491,53045.15078448 2025-06-20,04:05:55.000,171,11080697,114365,0,1750392354,13882.437174400002,30.95477370000299,53045.15078448 2025-06-20,04:05:56.000,171,11080633,114965,0,1750392355,13882.437174400002,30.95477370000299,53045.143797360004 2025-06-20,04:05:57.000,171,11080574,114765,0,1750392356,13882.437174400002,30.94067544000427,53045.143797360004 2025-06-20,04:05:58.000,171,11080640,114685,0,1750392357,13882.416965470002,30.926577179998276,53045.17873296 2025-06-20,04:05:59.000,171,11080625,114685,0,1750392358,13882.437174400002,30.968871960001707,53045.15078448 2025-06-20,04:06:00.000,171,11080676,114565,0,1750392359,13882.464119639997,30.94067544000427,53045.15777160001 2025-06-20,04:06:01.000,171,11080691,114845,0,1750392360,13882.410229159992,30.95477370000299,53045.11584888001 2025-06-20,04:06:02.000,171,11080661,114765,0,1750392361,13882.450647019992,30.95477370000299,53045.164758720006 2025-06-20,04:06:03.000,171,11080666,114925,0,1750392362,13882.450647019992,30.990019349999784,53045.17174584 2025-06-20,04:06:04.000,171,11080672,114765,0,1750392363,13882.430438089992,30.968871960001707,53045.17873296 2025-06-20,04:06:05.000,171,11080588,115165,0,1750392364,13882.457383330002,30.961822830002347,53045.17174584 2025-06-20,04:06:06.000,171,11080596,114885,0,1750392365,13882.423701779997,31.01116673999786,53045.17873296 2025-06-20,04:06:07.000,171,11080671,114685,0,1750392366,13882.403492849997,30.997068479999143,53045.19969432 2025-06-20,04:06:08.000,171,11080636,114685,0,1750392367,13882.356338680001,31.004117609998502,53045.262578400005 2025-06-20,04:06:09.000,171,11080638,114845,0,1750392368,13882.363074989997,30.982970220000425,53045.262578400005 2025-06-20,04:06:10.000,171,11080624,114925,0,1750392369,13882.369811299992,30.997068479999143,53045.213668560005 2025-06-20,04:06:11.000,171,11080678,114845,0,1750392370,13882.349602369992,31.032314130003215,53045.18572008001 2025-06-20,04:06:12.000,171,11080680,114685,0,1750392371,13882.356338680001,31.01116673999786,53045.24161704 2025-06-20,04:06:13.000,171,11080637,114685,0,1750392372,13882.282239269996,30.997068479999143,53045.17174584 2025-06-20,04:06:14.000,171,11080610,115005,0,1750392373,13882.295711890001,30.961822830002347,53045.24860416 2025-06-20,04:06:15.000,171,11080664,115005,0,1750392374,13882.302448199996,30.975921090001066,53045.17174584 2025-06-20,04:06:16.000,171,11080639,114805,0,1750392375,13882.295711890001,30.94067544000427,53045.1927072 2025-06-20,04:06:17.000,171,11080635,114845,0,1750392376,13882.262030339996,30.94067544000427,53045.24860416 2025-06-20,04:06:18.000,171,11080614,114765,0,1750392377,13882.262030339996,30.93362631000491,53045.18572008001 2025-06-20,04:06:19.000,171,11080666,114845,0,1750392378,13882.235085100001,30.9054297900002,53045.24161704 2025-06-20,04:06:20.000,171,11080625,115085,0,1750392379,13882.208139859991,30.89838066000084,53045.24161704 2025-06-20,04:06:21.000,171,11080650,115005,0,1750392380,13882.167721999991,30.89838066000084,53045.18572008001 2025-06-20,04:06:22.000,171,11080670,114445,0,1750392381,13882.12730413999,30.877233270002762,53045.2276428 2025-06-20,04:06:23.000,171,11080612,114805,0,1750392382,13882.10709520999,30.93362631000491,53045.22065568 2025-06-20,04:06:24.000,171,11080638,115045,0,1750392383,13882.06667734999,30.95477370000299,53045.213668560005 2025-06-20,04:06:25.000,171,11080689,114845,0,1750392384,13882.0329958,30.926577179998276,53045.23462992001 2025-06-20,04:06:26.000,171,11080646,114805,0,1750392385,13881.979105319995,30.877233270002762,53045.24161704 2025-06-20,04:06:27.000,171,11080645,114765,0,1750392386,13881.97236901,30.83493848999933,53045.23462992001 2025-06-20,04:06:28.000,171,11080688,114885,0,1750392387,13881.918478529995,30.856085880004684,53045.24860416 2025-06-20,04:06:29.000,171,11080621,114765,0,1750392388,13881.90500590999,30.806741970001895,53045.2276428 2025-06-20,04:06:30.000,171,11080649,114805,0,1750392389,13881.89153329,30.799692840002535,53045.2276428 2025-06-20,04:06:31.000,171,11080629,114885,0,1750392390,13881.85111543,30.806741970001895,53045.213668560005 2025-06-20,04:06:32.000,171,11080678,114765,0,1750392391,13881.82417018999,30.792643710003176,53045.23462992001 2025-06-20,04:06:33.000,171,11080607,114845,0,1750392392,13881.756807089994,30.729201540001668,53045.22065568 2025-06-20,04:06:34.000,171,11080656,114805,0,1750392393,13881.70291660999,30.65166111000144,53045.1927072 2025-06-20,04:06:35.000,171,11080617,115165,0,1750392394,13881.622080889989,30.630513720003364,53045.2276428 2025-06-20,04:06:36.000,171,11080620,114965,0,1750392395,13881.622080889989,30.60231719999865,53045.19969432 2025-06-20,04:06:37.000,171,11080676,115045,0,1750392396,13881.554717789993,30.60231719999865,53045.19969432 2025-06-20,04:06:38.000,171,11080693,114725,0,1750392397,13881.494090999993,30.54592416000378,53045.19969432 2025-06-20,04:06:39.000,171,11080680,114885,0,1750392398,13881.446936829998,30.560022420002497,53045.143797360004 2025-06-20,04:06:40.000,171,11080684,114805,0,1750392399,13881.386310039998,30.48248199000227,53045.19969432 2025-06-20,04:06:41.000,171,11080647,114765,0,1750392400,13881.399782660003,30.47543286000291,53045.13681024001 2025-06-20,04:06:42.000,171,11080678,114885,0,1750392401,13881.339155870002,30.48953112000163,53045.143797360004 2025-06-20,04:06:43.000,171,11080676,114525,0,1750392402,13881.285265389997,30.419039820000762,53045.13681024001 2025-06-20,04:06:44.000,171,11080618,114845,0,1750392403,13881.305474319997,30.390843300003326,53045.15078448 2025-06-20,04:06:45.000,171,11080632,115245,0,1750392404,13881.271792769992,30.362646779998613,53045.15777160001 2025-06-20,04:06:46.000,171,11080686,114765,0,1750392405,13881.231374909992,30.383794170003966,53045.122836 2025-06-20,04:06:47.000,171,11080642,114725,0,1750392406,13881.217902290002,30.32035200000246,53045.10187464 2025-06-20,04:06:48.000,171,11080661,114765,0,1750392407,13881.204429669997,30.32035200000246,53045.12982312 2025-06-20,04:06:49.000,171,11080646,114885,0,1750392408,13881.190957049992,30.24986070000159,53045.15777160001 2025-06-20,04:06:50.000,171,11080632,114725,0,1750392409,13881.150539189992,30.27100808999967,53045.08091328 2025-06-20,04:06:51.000,171,11080628,114845,0,1750392410,13881.110121329992,30.235762440002873,53045.07392616 2025-06-20,04:06:52.000,171,11080684,115205,0,1750392411,13881.130330259992,30.179369400000724,53045.10187464 2025-06-20,04:06:53.000,171,11080678,114885,0,1750392412,13881.110121329992,30.151172880003287,53045.05995192 2025-06-20,04:06:54.000,171,11080600,115085,0,1750392413,13881.116857640001,30.193467659999442,53045.03899056001 2025-06-20,04:06:55.000,171,11080663,114925,0,1750392414,13881.083176089996,30.172320270001364,53045.045977680005 2025-06-20,04:06:56.000,171,11080631,115005,0,1750392415,13881.069703469992,30.158222010002646,53045.02501632 2025-06-20,04:06:57.000,171,11080674,114845,0,1750392416,13881.049494539991,30.108878099999856,53044.976106480004 2025-06-20,04:06:58.000,171,11080623,114645,0,1750392417,13881.049494539991,30.101828970000497,53044.96213224 2025-06-20,04:06:59.000,171,11080615,115045,0,1750392418,13881.022549299996,30.122976359998574,53044.9132224 2025-06-20,04:07:00.000,171,11080636,114485,0,1750392419,13881.022549299996,30.08773071000178,53044.96911936001 2025-06-20,04:07:01.000,171,11080590,115685,0,1750392420,13881.049494539991,30.108878099999856,53044.94815800001 2025-06-20,04:07:02.000,171,11080593,114725,0,1750392421,13881.042758229996,30.108878099999856,53044.90623528 2025-06-20,04:07:03.000,171,11080585,114805,0,1750392422,13881.002340369996,30.13707462000457,53044.878286800005 2025-06-20,04:07:04.000,171,11080552,114885,0,1750392423,13881.036021920001,30.130025489997934,53044.878286800005 2025-06-20,04:07:05.000,171,11080670,115205,0,1750392424,13881.049494539991,30.13707462000457,53044.90623528 2025-06-20,04:07:06.000,171,11080650,115045,0,1750392425,13881.049494539991,30.130025489997934,53044.83636408 2025-06-20,04:07:07.000,171,11080590,114765,0,1750392426,13881.096648710001,30.158222010002646,53044.89226104 2025-06-20,04:07:08.000,171,11080617,114925,0,1750392427,13881.123593949997,30.158222010002646,53044.85732544 2025-06-20,04:07:09.000,171,11080647,114925,0,1750392428,13881.143802879997,30.144123750003928,53044.86431256 2025-06-20,04:07:10.000,171,11080685,114885,0,1750392429,13881.143802879997,30.172320270001364,53044.878286800005 2025-06-20,04:07:11.000,171,11080670,114805,0,1750392430,13881.211165979992,30.179369400000724,53044.86431256 2025-06-20,04:07:12.000,171,11080679,114885,0,1750392431,13881.204429669997,30.186418530000083,53044.89924816001 2025-06-20,04:07:13.000,171,11080661,114965,0,1750392432,13881.190957049992,30.158222010002646,53044.88527392 2025-06-20,04:07:14.000,171,11080649,114605,0,1750392433,13881.211165979992,30.20756591999816,53044.878286800005 2025-06-20,04:07:15.000,171,11080558,114805,0,1750392434,13881.231374909992,30.20756591999816,53044.878286800005 2025-06-20,04:07:16.000,171,11080621,115005,0,1750392435,13881.251583839992,30.228713310003513,53044.89924816001 2025-06-20,04:07:17.000,171,11080643,114685,0,1750392436,13881.312210629992,30.20756591999816,53044.8433512 2025-06-20,04:07:18.000,171,11080647,114885,0,1750392437,13881.298738010002,30.228713310003513,53044.878286800005 2025-06-20,04:07:19.000,171,11080626,115205,0,1750392438,13881.271792769992,30.26395896000031,53044.86431256 2025-06-20,04:07:20.000,171,11080677,114805,0,1750392439,13881.298738010002,30.228713310003513,53044.89924816001 2025-06-20,04:07:21.000,171,11080617,114525,0,1750392440,13881.271792769992,30.26395896000031,53044.93418376 2025-06-20,04:07:22.000,171,11080595,114685,0,1750392441,13881.339155870002,30.285106349998387,53044.927196640005 2025-06-20,04:07:23.000,171,11080633,114685,0,1750392442,13881.332419559993,30.285106349998387,53044.96911936001 2025-06-20,04:07:24.000,171,11080630,114845,0,1750392443,13881.366101109998,30.285106349998387,53044.95514512 2025-06-20,04:07:25.000,171,11080650,115165,0,1750392444,13881.372837419993,30.26395896000031,53044.96911936001 2025-06-20,04:07:26.000,171,11080605,114925,0,1750392445,13881.393046349993,30.27100808999967,53044.941170879996 2025-06-20,04:07:27.000,171,11080626,114765,0,1750392446,13881.426727899998,30.3133028700031,53044.96911936001 2025-06-20,04:07:28.000,171,11080587,114645,0,1750392447,13881.460409449988,30.32035200000246,53044.95514512 2025-06-20,04:07:29.000,171,11080639,114885,0,1750392448,13881.446936829998,30.3133028700031,53044.94815800001 2025-06-20,04:07:30.000,171,11080648,115005,0,1750392449,13881.460409449988,30.355597649999254,53044.927196640005 2025-06-20,04:07:31.000,171,11080598,114845,0,1750392450,13881.507563619998,30.355597649999254,53044.93418376 2025-06-20,04:07:32.000,171,11080646,114725,0,1750392451,13881.500827309988,30.383794170003966,53044.89924816001 2025-06-20,04:07:33.000,171,11080617,114885,0,1750392452,13881.467145759998,30.355597649999254,53044.89226104 2025-06-20,04:07:34.000,171,11080682,114685,0,1750392453,13881.507563619998,30.369695909997972,53044.88527392 2025-06-20,04:07:35.000,171,11080664,114805,0,1750392454,13881.487354689998,30.397892430002685,53044.86431256 2025-06-20,04:07:36.000,171,11080587,114845,0,1750392455,13881.554717789993,30.369695909997972,53044.878286800005 2025-06-20,04:07:37.000,171,11080617,114925,0,1750392456,13881.547981479998,30.355597649999254,53044.88527392 2025-06-20,04:07:38.000,171,11080589,114885,0,1750392457,13881.608608269999,30.376745040004607,53044.89924816001 2025-06-20,04:07:39.000,171,11080654,114805,0,1750392458,13881.588399339998,30.390843300003326,53044.85033832001 2025-06-20,04:07:40.000,171,11080662,114845,0,1750392459,13881.568190409998,30.369695909997972,53044.87129968001 2025-06-20,04:07:41.000,171,11080654,114645,0,1750392460,13881.622080889989,30.390843300003326,53044.90623528 2025-06-20,04:07:42.000,171,11080595,114845,0,1750392461,13881.642289819989,30.43313807999948,53044.88527392 2025-06-20,04:07:43.000,171,11080631,114765,0,1750392462,13881.642289819989,30.411990690001403,53044.878286800005 2025-06-20,04:07:44.000,171,11080624,114605,0,1750392463,13881.669235059999,30.404941560002044,53044.88527392 2025-06-20,04:07:45.000,171,11080634,114685,0,1750392464,13881.635553509994,30.397892430002685,53044.86431256 2025-06-20,04:07:46.000,171,11080624,114725,0,1750392465,13881.669235059999,30.419039820000762,53044.89226104 2025-06-20,04:07:47.000,171,11080636,114885,0,1750392466,13881.669235059999,30.390843300003326,53044.89226104 2025-06-20,04:07:48.000,171,11080639,114925,0,1750392467,13881.689443989999,30.390843300003326,53044.808415600004 2025-06-20,04:07:49.000,171,11080644,114685,0,1750392468,13881.70291660999,30.376745040004607,53044.85732544 2025-06-20,04:07:50.000,171,11080647,114765,0,1750392469,13881.70291660999,30.341499390000536,53044.878286800005 2025-06-20,04:07:51.000,171,11080615,114965,0,1750392470,13881.77027971,30.355597649999254,53044.85732544 2025-06-20,04:07:52.000,171,11080660,114605,0,1750392471,13881.77027971,30.348548519999895,53044.927196640005 2025-06-20,04:07:53.000,171,11080642,114765,0,1750392472,13881.797224949994,30.355597649999254,53044.90623528 2025-06-20,04:07:54.000,171,11080656,114805,0,1750392473,13881.797224949994,30.383794170003966,53044.89924816001 2025-06-20,04:07:55.000,171,11080568,114885,0,1750392474,13881.8309065,30.362646779998613,53044.86431256 2025-06-20,04:07:56.000,171,11080670,114685,0,1750392475,13881.88479697999,30.341499390000536,53044.85732544 2025-06-20,04:07:57.000,171,11080660,114845,0,1750392476,13881.91174222,30.334450260001177,53044.87129968001 2025-06-20,04:07:58.000,171,11080615,114765,0,1750392477,13881.95216008,30.32035200000246,53044.81540272 2025-06-20,04:07:59.000,171,11080592,114685,0,1750392478,13881.979105319995,30.348548519999895,53044.89226104 2025-06-20,04:08:00.000,171,11080632,114725,0,1750392479,13882.00605055999,30.334450260001177,53044.82238984001 2025-06-20,04:08:01.000,171,11080653,114885,0,1750392480,13882.059941039995,30.334450260001177,53044.83636408 2025-06-20,04:08:02.000,171,11080610,114725,0,1750392481,13882.10709520999,30.376745040004607,53044.808415600004 2025-06-20,04:08:03.000,171,11080588,114885,0,1750392482,13882.15424938,30.383794170003966,53044.829376960006 2025-06-20,04:08:04.000,171,11080561,115045,0,1750392483,13882.181194619996,30.43313807999948,53044.85033832001 2025-06-20,04:08:05.000,171,11080609,114725,0,1750392484,13882.255294030001,30.42608895000012,53044.829376960006 2025-06-20,04:08:06.000,171,11080632,114685,0,1750392485,13882.282239269996,30.43313807999948,53044.83636408 2025-06-20,04:08:07.000,171,11080681,114845,0,1750392486,13882.342866059997,30.4472363399982,53044.87129968001 2025-06-20,04:08:08.000,171,11080672,114885,0,1750392487,13882.369811299992,30.48953112000163,53044.85033832001 2025-06-20,04:08:09.000,171,11080606,115085,0,1750392488,13882.450647019992,30.531825899997784,53044.82238984001 2025-06-20,04:08:10.000,171,11080597,114685,0,1750392489,13882.524746429997,30.560022420002497,53044.8433512 2025-06-20,04:08:11.000,171,11080623,114965,0,1750392490,13882.598845840002,30.567071550001856,53044.878286800005 2025-06-20,04:08:12.000,171,11080634,114525,0,1750392491,13882.672945249993,30.623464590004005,53044.85033832001 2025-06-20,04:08:13.000,171,11080657,115165,0,1750392492,13882.672945249993,30.6587102400008,53044.8433512 2025-06-20,04:08:14.000,171,11080604,114925,0,1750392493,13882.747044659998,30.66575937000016,53044.87129968001 2025-06-20,04:08:15.000,171,11080610,114925,0,1750392494,13882.794198829994,30.70805415000359,53044.85732544 2025-06-20,04:08:16.000,171,11080612,114885,0,1750392495,13882.881770859989,30.67280849999952,53044.829376960006 2025-06-20,04:08:17.000,171,11080633,114685,0,1750392496,13882.915452409994,30.736250670001027,53044.83636408 2025-06-20,04:08:18.000,171,11080593,114685,0,1750392497,13882.96260657999,30.764447189998464,53044.87129968001 2025-06-20,04:08:19.000,171,11080579,114885,0,1750392498,13882.949133959999,30.778545450004458,53044.83636408 2025-06-20,04:08:20.000,171,11080589,114885,0,1750392499,13882.96934289,30.813791100001254,53044.878286800005 2025-06-20,04:08:21.000,171,11080629,114725,0,1750392500,13883.04344229999,30.856085880004684,53044.927196640005 2025-06-20,04:08:22.000,171,11080645,114605,0,1750392501,13883.15122326,30.863135010004044,53044.85033832001 2025-06-20,04:08:23.000,171,11080628,114525,0,1750392502,13883.18490480999,30.89838066000084,53044.89924816001 2025-06-20,04:08:24.000,171,11080599,114885,0,1750392503,13883.20511373999,30.9054297900002,53044.93418376 2025-06-20,04:08:25.000,171,11080664,114725,0,1750392504,13883.30615838999,30.93362631000491,53044.93418376 2025-06-20,04:08:26.000,171,11080599,114885,0,1750392505,13883.360048869996,30.89133153000148,53044.86431256 2025-06-20,04:08:27.000,171,11080579,114845,0,1750392506,13883.360048869996,30.95477370000299,53044.878286800005 2025-06-20,04:08:28.000,171,11080608,114685,0,1750392507,13883.407203039991,30.961822830002347,53044.997067840006 2025-06-20,04:08:29.000,171,11080664,115045,0,1750392508,13883.39373042,30.968871960001707,53044.96213224 2025-06-20,04:08:30.000,171,11080640,114845,0,1750392509,13883.434148280001,30.975921090001066,53044.9830936 2025-06-20,04:08:31.000,171,11080593,114765,0,1750392510,13883.461093519996,30.990019349999784,53044.94815800001 2025-06-20,04:08:32.000,171,11080596,114925,0,1750392511,13883.481302449996,30.926577179998276,53044.96911936001 2025-06-20,04:08:33.000,171,11080649,114925,0,1750392512,13883.481302449996,30.94772457000363,53044.94815800001 2025-06-20,04:08:34.000,171,11080586,115005,0,1750392513,13883.541929239997,30.919528049998917,53045.01802920001 2025-06-20,04:08:35.000,171,11080628,114885,0,1750392514,13883.541929239997,30.877233270002762,53045.01802920001 2025-06-20,04:08:36.000,171,11080579,114685,0,1750392515,13883.535192930001,30.89133153000148,53044.96213224 2025-06-20,04:08:37.000,171,11080646,114965,0,1750392516,13883.616028650002,30.877233270002762,53044.99008072001 2025-06-20,04:08:38.000,171,11080651,114805,0,1750392517,13883.582347099997,30.870184140003403,53045.03200344 2025-06-20,04:08:39.000,171,11080632,114925,0,1750392518,13883.629501269992,30.89838066000084,53044.997067840006 2025-06-20,04:08:40.000,171,11080571,114765,0,1750392519,13883.663182819997,30.856085880004684,53044.96911936001 2025-06-20,04:08:41.000,171,11080621,114885,0,1750392520,13883.669919129992,30.870184140003403,53045.01802920001 2025-06-20,04:08:42.000,171,11080602,114765,0,1750392521,13883.690128059992,30.84198761999869,53044.96213224 2025-06-20,04:08:43.000,171,11080592,114805,0,1750392522,13883.710336989992,30.806741970001895,53045.01802920001 2025-06-20,04:08:44.000,171,11080587,114965,0,1750392523,13883.696864370002,30.799692840002535,53045.01802920001 2025-06-20,04:08:45.000,171,11080572,114685,0,1750392524,13883.723809609997,30.792643710003176,53044.99008072001 2025-06-20,04:08:46.000,171,11080627,114965,0,1750392525,13883.750754849993,30.792643710003176,53044.997067840006 2025-06-20,04:08:47.000,171,11080631,114725,0,1750392526,13883.750754849993,30.736250670001027,53044.96911936001 2025-06-20,04:08:48.000,171,11080617,114685,0,1750392527,13883.737282230002,30.750348929999745,53044.96911936001 2025-06-20,04:08:49.000,171,11080622,114845,0,1750392528,13883.737282230002,30.736250670001027,53045.00405496 2025-06-20,04:08:50.000,171,11080586,114725,0,1750392529,13883.757491160002,30.70805415000359,53044.96213224 2025-06-20,04:08:51.000,171,11080670,114845,0,1750392530,13883.770963779993,30.679857629998878,53044.99008072001 2025-06-20,04:08:52.000,171,11080623,114725,0,1750392531,13883.744018539997,30.67280849999952,53045.03899056001 2025-06-20,04:08:53.000,171,11080616,114685,0,1750392532,13883.811381639993,30.623464590004005,53045.01104208 2025-06-20,04:08:54.000,171,11080588,114885,0,1750392533,13883.750754849993,30.630513720003364,53044.96911936001 2025-06-20,04:08:55.000,171,11080616,114845,0,1750392534,13883.791172709993,30.60936632999801,53044.96213224 2025-06-20,04:08:56.000,171,11080589,115205,0,1750392535,13883.804645329998,30.60231719999865,53044.997067840006 2025-06-20,04:08:57.000,171,11080592,114565,0,1750392536,13883.818117950002,30.595268069999292,53045.01802920001 2025-06-20,04:08:58.000,171,11080662,114725,0,1750392537,13883.818117950002,30.552973290003138,53044.976106480004 2025-06-20,04:08:59.000,171,11080560,114845,0,1750392538,13883.824854259998,30.54592416000378,53044.976106480004 2025-06-20,04:09:00.000,171,11080547,114845,0,1750392539,13883.804645329998,30.574120680001215,53044.96911936001 2025-06-20,04:09:01.000,171,11080601,114885,0,1750392540,13883.784436399998,30.552973290003138,53045.01104208 2025-06-20,04:09:02.000,171,11080575,114885,0,1750392541,13883.865272119998,30.54592416000378,53044.99008072001 2025-06-20,04:09:03.000,171,11080620,114685,0,1750392542,13883.804645329998,30.524776769998425,53044.9830936 2025-06-20,04:09:04.000,171,11080570,114685,0,1750392543,13883.851799499993,30.510678509999707,53045.0529648 2025-06-20,04:09:05.000,171,11080579,114925,0,1750392544,13883.878744739988,30.510678509999707,53045.00405496 2025-06-20,04:09:06.000,171,11080599,114845,0,1750392545,13883.898953669988,30.503629380000348,53045.02501632 2025-06-20,04:09:07.000,171,11080575,114685,0,1750392546,13883.898953669988,30.503629380000348,53044.95514512 2025-06-20,04:09:08.000,171,11080623,114685,0,1750392547,13883.872008429993,30.48953112000163,53044.94815800001 2025-06-20,04:09:09.000,171,11080616,114845,0,1750392548,13883.878744739988,30.49658025000099,53044.89226104 2025-06-20,04:09:10.000,171,11080616,114885,0,1750392549,13883.912426289993,30.517727639999066,53044.92020952001 2025-06-20,04:09:11.000,171,11080554,114685,0,1750392550,13883.932635219993,30.48248199000227,53044.92020952001 2025-06-20,04:09:12.000,171,11080570,114925,0,1750392551,13883.865272119998,30.47543286000291,53044.89924816001 2025-06-20,04:09:13.000,171,11080644,114725,0,1750392552,13883.885481049998,30.48248199000227,53044.89226104 2025-06-20,04:09:14.000,171,11080564,114805,0,1750392553,13883.905689979998,30.48248199000227,53044.92020952001 2025-06-20,04:09:15.000,171,11080602,114765,0,1750392554,13883.905689979998,30.454285470004834,53044.927196640005 2025-06-20,04:09:16.000,171,11080579,115045,0,1750392555,13883.865272119998,30.454285470004834,53044.92020952001 2025-06-20,04:09:17.000,171,11080649,114605,0,1750392556,13883.845063189998,30.48248199000227,53044.89226104 2025-06-20,04:09:18.000,171,11080631,114925,0,1750392557,13883.851799499993,30.552973290003138,53044.89924816001 2025-06-20,04:09:19.000,171,11080568,114885,0,1750392558,13883.818117950002,30.53887503000442,53044.90623528 2025-06-20,04:09:20.000,171,11080631,114925,0,1750392559,13883.777700090002,30.54592416000378,53044.89226104 2025-06-20,04:09:21.000,171,11080621,114885,0,1750392560,13883.797909020002,30.581169810000574,53044.83636408 2025-06-20,04:09:22.000,171,11080562,114965,0,1750392561,13883.791172709993,30.588218939999933,53044.88527392 2025-06-20,04:09:23.000,171,11080642,114725,0,1750392562,13883.757491160002,30.574120680001215,53044.88527392 2025-06-20,04:09:24.000,171,11080597,114885,0,1750392563,13883.770963779993,30.588218939999933,53044.89924816001 2025-06-20,04:09:25.000,171,11080597,114965,0,1750392564,13883.750754849993,30.54592416000378,53044.927196640005 2025-06-20,04:09:26.000,171,11080592,114965,0,1750392565,13883.710336989992,30.560022420002497,53044.9132224 2025-06-20,04:09:27.000,171,11080633,114845,0,1750392566,13883.723809609997,30.53887503000442,53044.927196640005 2025-06-20,04:09:28.000,171,11080603,114845,0,1750392567,13883.737282230002,30.53887503000442,53044.9132224 2025-06-20,04:09:29.000,171,11080561,114885,0,1750392568,13883.696864370002,30.42608895000012,53044.89924816001 2025-06-20,04:09:30.000,171,11080585,114805,0,1750392569,13883.656446510002,30.48248199000227,53044.89226104 2025-06-20,04:09:31.000,171,11080599,114765,0,1750392570,13883.696864370002,30.48248199000227,53044.9132224 2025-06-20,04:09:32.000,171,11080605,114845,0,1750392571,13883.663182819997,30.517727639999066,53044.90623528 2025-06-20,04:09:33.000,171,11080622,114685,0,1750392572,13883.656446510002,30.517727639999066,53044.89226104 2025-06-20,04:09:34.000,171,11080592,114765,0,1750392573,13883.656446510002,30.510678509999707,53044.878286800005 2025-06-20,04:09:35.000,171,11080559,114685,0,1750392574,13883.683391749997,30.531825899997784,53044.92020952001 2025-06-20,04:09:36.000,171,11080547,114925,0,1750392575,13883.663182819997,30.54592416000378,53044.86431256 2025-06-20,04:09:37.000,171,11080607,114765,0,1750392576,13883.622764959997,30.53887503000442,53044.86431256 2025-06-20,04:09:38.000,171,11080567,114685,0,1750392577,13883.676655440002,30.53887503000442,53044.927196640005 2025-06-20,04:09:39.000,171,11080546,114845,0,1750392578,13883.656446510002,30.567071550001856,53044.9830936 2025-06-20,04:09:40.000,171,11080557,114765,0,1750392579,13883.582347099997,30.54592416000378,53044.86431256 2025-06-20,04:09:41.000,171,11080604,114725,0,1750392580,13883.656446510002,30.53887503000442,53044.89924816001 2025-06-20,04:09:42.000,171,11080608,114725,0,1750392581,13883.616028650002,30.53887503000442,53044.878286800005 2025-06-20,04:09:43.000,171,11080589,114685,0,1750392582,13883.609292339992,30.54592416000378,53044.89924816001 2025-06-20,04:09:44.000,171,11080537,115005,0,1750392583,13883.642973889997,30.552973290003138,53044.89226104 2025-06-20,04:09:45.000,171,11080593,115045,0,1750392584,13883.575610790002,30.53887503000442,53044.89226104 2025-06-20,04:09:46.000,171,11080612,114805,0,1750392585,13883.555401860001,30.54592416000378,53044.85732544 2025-06-20,04:09:47.000,171,11080550,115045,0,1750392586,13883.582347099997,30.581169810000574,53044.89924816001 2025-06-20,04:09:48.000,171,11080548,114965,0,1750392587,13883.595819720002,30.54592416000378,53044.89226104 2025-06-20,04:09:49.000,171,11080599,114765,0,1750392588,13883.616028650002,30.552973290003138,53044.941170879996 2025-06-20,04:09:50.000,171,11080549,114485,0,1750392589,13883.622764959997,30.567071550001856,53044.9132224 2025-06-20,04:09:51.000,171,11080599,114765,0,1750392590,13883.589083409992,30.581169810000574,53044.9132224 2025-06-20,04:09:52.000,171,11080627,114845,0,1750392591,13883.548665549992,30.560022420002497,53044.941170879996 2025-06-20,04:09:53.000,171,11080607,114645,0,1750392592,13883.568874479992,30.53887503000442,53044.93418376 2025-06-20,04:09:54.000,171,11080614,114525,0,1750392593,13883.548665549992,30.552973290003138,53044.9132224 2025-06-20,04:09:55.000,171,11080581,114725,0,1750392594,13883.562138169997,30.588218939999933,53044.90623528 2025-06-20,04:09:56.000,171,11080553,114845,0,1750392595,13883.548665549992,30.574120680001215,53044.90623528 2025-06-20,04:09:57.000,171,11080617,114645,0,1750392596,13883.575610790002,30.531825899997784,53044.927196640005 2025-06-20,04:09:58.000,171,11080621,114685,0,1750392597,13883.568874479992,30.581169810000574,53044.93418376 2025-06-20,04:09:59.000,171,11080530,114845,0,1750392598,13883.541929239997,30.581169810000574,53044.927196640005 2025-06-20,04:10:00.000,171,11080571,115045,0,1750392599,13883.501511379996,30.560022420002497,53044.92020952001 2025-06-20,04:10:01.000,171,11080563,114645,0,1750392600,13883.548665549992,30.574120680001215,53044.86431256 2025-06-20,04:10:02.000,171,11080600,114885,0,1750392601,13883.514984000001,30.53887503000442,53044.878286800005 2025-06-20,04:10:03.000,171,11080588,114925,0,1750392602,13883.562138169997,30.53887503000442,53044.89226104 2025-06-20,04:10:04.000,171,11080550,115005,0,1750392603,13883.575610790002,30.54592416000378,53044.87129968001 2025-06-20,04:10:05.000,171,11080583,114885,0,1750392604,13883.541929239997,30.54592416000378,53044.9132224 2025-06-20,04:10:06.000,171,11080552,114845,0,1750392605,13883.521720309996,30.552973290003138,53044.8433512 2025-06-20,04:10:07.000,171,11080554,115045,0,1750392606,13883.535192930001,30.510678509999707,53044.8433512 2025-06-20,04:10:08.000,171,11080499,114525,0,1750392607,13883.521720309996,30.560022420002497,53044.85732544 2025-06-20,04:10:09.000,171,11080580,115045,0,1750392608,13883.528456619992,30.552973290003138,53044.90623528 2025-06-20,04:10:10.000,171,11080563,114725,0,1750392609,13883.521720309996,30.574120680001215,53044.93418376 2025-06-20,04:10:11.000,171,11080535,114605,0,1750392610,13883.508247689992,30.574120680001215,53044.92020952001 2025-06-20,04:10:12.000,171,11080566,114885,0,1750392611,13883.514984000001,30.531825899997784,53044.86431256 2025-06-20,04:10:13.000,171,11080544,114845,0,1750392612,13883.514984000001,30.560022420002497,53044.90623528 2025-06-20,04:10:14.000,171,11080567,114685,0,1750392613,13883.494775070001,30.567071550001856,53044.9132224 2025-06-20,04:10:15.000,171,11080569,115045,0,1750392614,13883.528456619992,30.560022420002497,53044.94815800001 2025-06-20,04:10:16.000,171,11080638,114885,0,1750392615,13883.501511379996,30.574120680001215,53044.89226104 2025-06-20,04:10:17.000,171,11080613,115045,0,1750392616,13883.514984000001,30.574120680001215,53044.976106480004 2025-06-20,04:10:18.000,171,11080557,114805,0,1750392617,13883.528456619992,30.60231719999865,53044.89226104 2025-06-20,04:10:19.000,171,11080533,114725,0,1750392618,13883.562138169997,30.623464590004005,53044.89924816001 2025-06-20,04:10:20.000,171,11080633,114765,0,1750392619,13883.575610790002,30.644611980002082,53044.9132224 2025-06-20,04:10:21.000,171,11080583,114965,0,1750392620,13883.602556029997,30.60936632999801,53044.89226104 2025-06-20,04:10:22.000,171,11080532,114845,0,1750392621,13883.616028650002,30.630513720003364,53044.95514512 2025-06-20,04:10:23.000,171,11080549,114605,0,1750392622,13883.636237580002,30.66575937000016,53044.9830936 2025-06-20,04:10:24.000,171,11080590,114765,0,1750392623,13883.609292339992,30.65166111000144,53044.94815800001 2025-06-20,04:10:25.000,171,11080542,114685,0,1750392624,13883.595819720002,30.644611980002082,53044.94815800001 2025-06-20,04:10:26.000,171,11080591,114725,0,1750392625,13883.582347099997,30.6587102400008,53044.96911936001 2025-06-20,04:10:27.000,171,11080608,114685,0,1750392626,13883.582347099997,30.65166111000144,53044.94815800001 2025-06-20,04:10:28.000,171,11080535,114885,0,1750392627,13883.528456619992,30.644611980002082,53044.95514512 2025-06-20,04:10:29.000,171,11080562,114725,0,1750392628,13883.521720309996,30.630513720003364,53044.997067840006 2025-06-20,04:10:30.000,171,11080554,114765,0,1750392629,13883.562138169997,30.66575937000016,53045.02501632 2025-06-20,04:10:31.000,171,11080585,114885,0,1750392630,13883.602556029997,30.644611980002082,53044.997067840006 2025-06-20,04:10:32.000,171,11080558,114965,0,1750392631,13883.595819720002,30.65166111000144,53045.03200344 2025-06-20,04:10:33.000,171,11080532,114725,0,1750392632,13883.616028650002,30.6587102400008,53045.00405496 2025-06-20,04:10:34.000,171,11080553,114805,0,1750392633,13883.595819720002,30.644611980002082,53045.03200344 2025-06-20,04:10:35.000,171,11080563,114845,0,1750392634,13883.642973889997,30.66575937000016,53045.02501632 2025-06-20,04:10:36.000,171,11080567,114645,0,1750392635,13883.609292339992,30.679857629998878,53045.0529648 2025-06-20,04:10:37.000,171,11080593,114845,0,1750392636,13883.568874479992,30.6587102400008,53045.06693904001 2025-06-20,04:10:38.000,171,11080526,114525,0,1750392637,13883.555401860001,30.66575937000016,53045.03200344 2025-06-20,04:10:39.000,171,11080606,114525,0,1750392638,13883.528456619992,30.65166111000144,53045.07392616 2025-06-20,04:10:40.000,171,11080557,114845,0,1750392639,13883.541929239997,30.65166111000144,53045.06693904001 2025-06-20,04:10:41.000,171,11080524,114805,0,1750392640,13883.548665549992,30.637562850002723,53045.07392616 2025-06-20,04:10:42.000,171,11080599,114645,0,1750392641,13883.595819720002,30.60936632999801,53045.08790040001 2025-06-20,04:10:43.000,171,11080543,114645,0,1750392642,13883.568874479992,30.60231719999865,53045.08091328 2025-06-20,04:10:44.000,171,11080586,114765,0,1750392643,13883.528456619992,30.60936632999801,53045.07392616 2025-06-20,04:10:45.000,171,11080541,114925,0,1750392644,13883.575610790002,30.60231719999865,53045.07392616 2025-06-20,04:10:46.000,171,11080552,114925,0,1750392645,13883.575610790002,30.595268069999292,53045.08091328 2025-06-20,04:10:47.000,171,11080517,114685,0,1750392646,13883.562138169997,30.588218939999933,53045.10187464 2025-06-20,04:10:48.000,171,11080590,114605,0,1750392647,13883.575610790002,30.53887503000442,53045.08091328 2025-06-20,04:10:49.000,171,11080567,115005,0,1750392648,13883.589083409992,30.552973290003138,53045.05995192 2025-06-20,04:10:50.000,171,11080607,114885,0,1750392649,13883.602556029997,30.524776769998425,53045.108861759996 2025-06-20,04:10:51.000,171,11080598,114645,0,1750392650,13883.562138169997,30.48248199000227,53045.094887520005 2025-06-20,04:10:52.000,171,11080521,114925,0,1750392651,13883.568874479992,30.48953112000163,53045.07392616 2025-06-20,04:10:53.000,171,11080603,114765,0,1750392652,13883.508247689992,30.43313807999948,53045.094887520005 2025-06-20,04:10:54.000,171,11080549,114645,0,1750392653,13883.481302449996,30.411990690001403,53045.143797360004 2025-06-20,04:10:55.000,171,11080584,114685,0,1750392654,13883.501511379996,30.369695909997972,53045.08790040001 2025-06-20,04:10:56.000,171,11080560,114605,0,1750392655,13883.474566140001,30.32035200000246,53045.08091328 2025-06-20,04:10:57.000,171,11080562,114765,0,1750392656,13883.481302449996,30.341499390000536,53045.02501632 2025-06-20,04:10:58.000,171,11080592,114685,0,1750392657,13883.454357210001,30.278057219999027,53045.05995192 2025-06-20,04:10:59.000,171,11080575,114965,0,1750392658,13883.420675659996,30.25690983000095,53045.08790040001 2025-06-20,04:11:00.000,171,11080571,114925,0,1750392659,13883.427411969991,30.214615050004795,53045.045977680005 2025-06-20,04:11:01.000,171,11080602,114685,0,1750392660,13883.420675659996,30.179369400000724,53045.0529648 2025-06-20,04:11:02.000,171,11080612,115045,0,1750392661,13883.447620899991,30.228713310003513,53045.03899056001 2025-06-20,04:11:03.000,171,11080615,114765,0,1750392662,13883.461093519996,30.172320270001364,53044.99008072001 2025-06-20,04:11:04.000,171,11080560,114845,0,1750392663,13883.474566140001,30.158222010002646,53045.03899056001 2025-06-20,04:11:05.000,171,11080571,114685,0,1750392664,13883.481302449996,30.13707462000457,53045.06693904001 2025-06-20,04:11:06.000,171,11080571,114805,0,1750392665,13883.41393935,30.151172880003287,53045.108861759996 2025-06-20,04:11:07.000,171,11080527,114685,0,1750392666,13883.400466729996,30.101828970000497,53045.08790040001 2025-06-20,04:11:08.000,171,11080615,114725,0,1750392667,13883.407203039991,30.08068158000242,53045.06693904001 2025-06-20,04:11:09.000,171,11080577,115045,0,1750392668,13883.34657624999,30.08773071000178,53045.01802920001 2025-06-20,04:11:10.000,171,11080604,114965,0,1750392669,13883.386994109991,30.0665833200037,53045.02501632 2025-06-20,04:11:11.000,171,11080573,114485,0,1750392670,13883.339839939996,30.03133766999963,53044.99008072001 2025-06-20,04:11:12.000,171,11080584,114725,0,1750392671,13883.360048869996,30.059534190004342,53045.05995192 2025-06-20,04:11:13.000,171,11080546,114725,0,1750392672,13883.380257799996,30.003141150002193,53045.05995192 2025-06-20,04:11:14.000,171,11080592,114605,0,1750392673,13883.386994109991,30.01723941000091,53045.01104208 2025-06-20,04:11:15.000,171,11080597,115005,0,1750392674,13883.41393935,30.010190280001552,53045.01802920001 2025-06-20,04:11:16.000,171,11080541,114645,0,1750392675,13883.400466729996,29.989042890003475,53045.01104208 2025-06-20,04:11:17.000,171,11080582,114845,0,1750392676,13883.420675659996,29.939698980000685,53044.997067840006 2025-06-20,04:11:18.000,171,11080577,115045,0,1750392677,13883.454357210001,29.96789549999812,53044.976106480004 2025-06-20,04:11:19.000,171,11080554,114885,0,1750392678,13883.461093519996,29.946748110000044,53044.927196640005 2025-06-20,04:11:20.000,171,11080579,115045,0,1750392679,13883.488038759991,29.960846369998762,53044.96213224 2025-06-20,04:11:21.000,171,11080599,114765,0,1750392680,13883.514984000001,29.925600720001967,53044.96911936001 2025-06-20,04:11:22.000,171,11080504,115045,0,1750392681,13883.535192930001,29.953797239999403,53044.96911936001 2025-06-20,04:11:23.000,171,11080550,114885,0,1750392682,13883.501511379996,29.932649850001326,53044.93418376 2025-06-20,04:11:24.000,171,11080592,114525,0,1750392683,13883.555401860001,29.90445333000389,53044.9830936 2025-06-20,04:11:25.000,171,11080590,115045,0,1750392684,13883.528456619992,29.883305939998536,53044.96911936001 2025-06-20,04:11:26.000,171,11080522,114685,0,1750392685,13883.541929239997,29.869207679999818,53044.92020952001 2025-06-20,04:11:27.000,171,11080554,114645,0,1750392686,13883.548665549992,29.876256809999177,53044.92020952001 2025-06-20,04:11:28.000,171,11080533,115085,0,1750392687,13883.555401860001,29.8551094200011,53044.90623528 2025-06-20,04:11:29.000,171,11080549,114965,0,1750392688,13883.535192930001,29.81281463999767,53044.86431256 2025-06-20,04:11:30.000,171,11080576,114645,0,1750392689,13883.541929239997,29.79871637999895,53044.93418376 2025-06-20,04:11:31.000,171,11080560,115045,0,1750392690,13883.602556029997,29.79166724999959,53044.878286800005 2025-06-20,04:11:32.000,171,11080582,114765,0,1750392691,13883.602556029997,29.784618120000232,53044.89924816001 2025-06-20,04:11:33.000,171,11080581,114845,0,1750392692,13883.575610790002,29.749372470003436,53044.89924816001 2025-06-20,04:11:34.000,171,11080575,114685,0,1750392693,13883.575610790002,29.749372470003436,53044.927196640005 2025-06-20,04:11:35.000,171,11080590,114685,0,1750392694,13883.555401860001,29.707077690000006,53044.90623528 2025-06-20,04:11:36.000,171,11080566,114525,0,1750392695,13883.501511379996,29.735274210004718,53044.89924816001 2025-06-20,04:11:37.000,171,11080589,115365,0,1750392696,13883.528456619992,29.707077690000006,53044.878286800005 2025-06-20,04:11:38.000,171,11080529,114725,0,1750392697,13883.514984000001,29.643635519998497,53044.85732544 2025-06-20,04:11:39.000,171,11080604,114765,0,1750392698,13883.514984000001,29.62248813000042,53044.8433512 2025-06-20,04:11:40.000,171,11080521,114685,0,1750392699,13883.481302449996,29.62953725999978,53044.88527392 2025-06-20,04:11:41.000,171,11080530,115045,0,1750392700,13883.548665549992,29.6083898700017,53044.90623528 2025-06-20,04:11:42.000,171,11080480,114845,0,1750392701,13883.481302449996,29.601340740002342,53044.829376960006 2025-06-20,04:11:43.000,171,11080510,115245,0,1750392702,13883.501511379996,29.551996829999553,53044.85033832001 2025-06-20,04:11:44.000,171,11080510,114965,0,1750392703,13883.501511379996,29.530849440001475,53044.85732544 2025-06-20,04:11:45.000,171,11080579,114725,0,1750392704,13883.474566140001,29.56609508999827,53044.87129968001 2025-06-20,04:11:46.000,171,11080520,115125,0,1750392705,13883.461093519996,29.544947700000193,53044.89226104 2025-06-20,04:11:47.000,171,11080502,114965,0,1750392706,13883.461093519996,29.50265292000404,53044.85732544 2025-06-20,04:11:48.000,171,11080633,114645,0,1750392707,13883.461093519996,29.488554659998044,53044.83636408 2025-06-20,04:11:49.000,171,11080605,115045,0,1750392708,13883.454357210001,29.50265292000404,53044.87129968001 2025-06-20,04:11:50.000,171,11080525,114605,0,1750392709,13883.440884589996,29.49560379000468,53044.78046712001 2025-06-20,04:11:51.000,171,11080563,114845,0,1750392710,13883.427411969991,29.481505529998685,53044.808415600004 2025-06-20,04:11:52.000,171,11080514,114845,0,1750392711,13883.360048869996,29.43216162000317,53044.80142848001 2025-06-20,04:11:53.000,171,11080491,114525,0,1750392712,13883.380257799996,29.460358140000608,53044.82238984001 2025-06-20,04:11:54.000,171,11080543,114245,0,1750392713,13883.35331256,29.3969159699991,53044.77348000001 2025-06-20,04:11:55.000,171,11080496,114805,0,1750392714,13883.32636731999,29.38986683999974,53044.75251864001 2025-06-20,04:11:56.000,171,11080570,115005,0,1750392715,13883.360048869996,29.38986683999974,53044.78046712001 2025-06-20,04:11:57.000,171,11080535,114685,0,1750392716,13883.427411969991,29.319375539998873,53044.72457016 2025-06-20,04:11:58.000,171,11080547,114885,0,1750392717,13883.434148280001,29.340522930004227,53044.7385444 2025-06-20,04:11:59.000,171,11080554,114885,0,1750392718,13883.474566140001,29.326424669998232,53044.79444136 2025-06-20,04:12:00.000,171,11080495,114925,0,1750392719,13883.521720309996,29.361670320002304,53044.75251864001 2025-06-20,04:12:01.000,171,11080583,114885,0,1750392720,13883.541929239997,29.368719450001663,53044.72457016 2025-06-20,04:12:02.000,171,11080520,114605,0,1750392721,13883.541929239997,29.361670320002304,53044.70360880001 2025-06-20,04:12:03.000,171,11080535,114965,0,1750392722,13883.575610790002,29.361670320002304,53044.661686080006 2025-06-20,04:12:04.000,171,11080586,115165,0,1750392723,13883.541929239997,29.319375539998873,53044.70360880001 2025-06-20,04:12:05.000,171,11080546,114845,0,1750392724,13883.602556029997,29.347572060003586,53044.69662168 2025-06-20,04:12:06.000,171,11080535,114885,0,1750392725,13883.642973889997,29.38281771000038,53044.6686732 2025-06-20,04:12:07.000,171,11080529,114805,0,1750392726,13883.710336989992,29.375768580001022,53044.67566032 2025-06-20,04:12:08.000,171,11080610,114845,0,1750392727,13883.710336989992,29.38281771000038,53044.7385444 2025-06-20,04:12:09.000,171,11080562,114565,0,1750392728,13883.757491160002,29.3969159699991,53044.70360880001 2025-06-20,04:12:10.000,171,11080556,114445,0,1750392729,13883.770963779993,29.38986683999974,53044.70360880001 2025-06-20,04:12:11.000,171,11080544,114965,0,1750392730,13883.804645329998,29.411014229997818,53044.73155728001 2025-06-20,04:12:12.000,171,11080526,115045,0,1750392731,13883.865272119998,29.418063360004453,53044.70360880001 2025-06-20,04:12:13.000,171,11080476,114805,0,1750392732,13883.872008429993,29.40396509999846,53044.68264744001 2025-06-20,04:12:14.000,171,11080530,114925,0,1750392733,13883.925898909998,29.43921075000253,53044.710595920005 2025-06-20,04:12:15.000,171,11080513,114605,0,1750392734,13883.932635219993,29.460358140000608,53044.69662168 2025-06-20,04:12:16.000,171,11080576,114725,0,1750392735,13883.932635219993,29.44625988000189,53044.7385444 2025-06-20,04:12:17.000,171,11080569,114885,0,1750392736,13883.999998319989,29.467407269999967,53044.75251864001 2025-06-20,04:12:18.000,171,11080550,114925,0,1750392737,13884.033679869994,29.45330901000125,53044.72457016 2025-06-20,04:12:19.000,171,11080589,114725,0,1750392738,13884.094306659994,29.460358140000608,53044.70360880001 2025-06-20,04:12:20.000,171,11080536,114845,0,1750392739,13884.094306659994,29.50265292000404,53044.68264744001 2025-06-20,04:12:21.000,171,11080495,114925,0,1750392740,13884.14146082999,29.481505529998685,53044.661686080006 2025-06-20,04:12:22.000,171,11080535,114885,0,1750392741,13884.148197139999,29.530849440001475,53044.710595920005 2025-06-20,04:12:23.000,171,11080561,114885,0,1750392742,13884.195351309994,29.55904595999891,53044.69662168 2025-06-20,04:12:24.000,171,11080522,114925,0,1750392743,13884.255978099995,29.530849440001475,53044.76649288 2025-06-20,04:12:25.000,171,11080546,114965,0,1750392744,13884.22903286,29.55904595999891,53044.7385444 2025-06-20,04:12:26.000,171,11080540,115085,0,1750392745,13884.24924179,29.587242480003624,53044.73155728001 2025-06-20,04:12:27.000,171,11080479,114685,0,1750392746,13884.28292333999,29.587242480003624,53044.78745424 2025-06-20,04:12:28.000,171,11080592,114845,0,1750392747,13884.26945072,29.601340740002342,53044.74553152 2025-06-20,04:12:29.000,171,11080588,114845,0,1750392748,13884.26945072,29.62248813000042,53044.71758304 2025-06-20,04:12:30.000,171,11080550,114725,0,1750392749,13884.35028644,29.62953725999978,53044.73155728001 2025-06-20,04:12:31.000,171,11080536,114885,0,1750392750,13884.37049537,29.643635519998497,53044.76649288 2025-06-20,04:12:32.000,171,11080540,114445,0,1750392751,13884.38396798999,29.66478291000385,53044.7385444 2025-06-20,04:12:33.000,171,11080504,114765,0,1750392752,13884.3907043,29.714126819999365,53044.69662168 2025-06-20,04:12:34.000,171,11080508,114805,0,1750392753,13884.37049537,29.685930300001928,53044.76649288 2025-06-20,04:12:35.000,171,11080533,114845,0,1750392754,13884.3907043,29.643635519998497,53044.78745424 2025-06-20,04:12:36.000,171,11080550,115045,0,1750392755,13884.3907043,29.714126819999365,53044.76649288 2025-06-20,04:12:37.000,171,11080535,114965,0,1750392756,13884.37049537,29.707077690000006,53044.77348000001 2025-06-20,04:12:38.000,171,11080599,114885,0,1750392757,13884.3907043,29.721175949998724,53044.759505760005 2025-06-20,04:12:39.000,171,11080508,115005,0,1750392758,13884.40417691999,29.749372470003436,53044.81540272 2025-06-20,04:12:40.000,171,11080507,114685,0,1750392759,13884.42438584999,29.742323340004077,53044.808415600004 2025-06-20,04:12:41.000,171,11080524,114885,0,1750392760,13884.437858469995,29.784618120000232,53044.80142848001 2025-06-20,04:12:42.000,171,11080482,114925,0,1750392761,13884.3907043,29.756421600002795,53044.77348000001 2025-06-20,04:12:43.000,171,11080521,114765,0,1750392762,13884.42438584999,29.749372470003436,53044.82238984001 2025-06-20,04:12:44.000,171,11080555,114565,0,1750392763,13884.43112216,29.79871637999895,53044.82238984001 2025-06-20,04:12:45.000,171,11080550,114805,0,1750392764,13884.417649539995,29.79166724999959,53044.81540272 2025-06-20,04:12:46.000,171,11080485,114885,0,1750392765,13884.42438584999,29.79871637999895,53044.8433512 2025-06-20,04:12:47.000,171,11080502,114685,0,1750392766,13884.3907043,29.742323340004077,53044.808415600004 2025-06-20,04:12:48.000,171,11080544,114845,0,1750392767,13884.397440609995,29.763470730002155,53044.76649288 2025-06-20,04:12:49.000,171,11080531,114685,0,1750392768,13884.40417691999,29.784618120000232,53044.85732544 2025-06-20,04:12:50.000,171,11080536,114725,0,1750392769,13884.377231679995,29.79166724999959,53044.808415600004 2025-06-20,04:12:51.000,171,11080466,115045,0,1750392770,13884.36375905999,29.756421600002795,53044.80142848001 2025-06-20,04:12:52.000,171,11080526,114725,0,1750392771,13884.37049537,29.763470730002155,53044.83636408 2025-06-20,04:12:53.000,171,11080484,114845,0,1750392772,13884.36375905999,29.756421600002795,53044.88527392 2025-06-20,04:12:54.000,171,11080578,114925,0,1750392773,13884.38396798999,29.749372470003436,53044.89924816001 2025-06-20,04:12:55.000,171,11080521,114925,0,1750392774,13884.377231679995,29.735274210004718,53044.86431256 2025-06-20,04:12:56.000,171,11080568,114845,0,1750392775,13884.36375905999,29.79166724999959,53044.90623528 2025-06-20,04:12:57.000,171,11080557,114525,0,1750392776,13884.336813819995,29.80576550999831,53044.89226104 2025-06-20,04:12:58.000,171,11080540,114885,0,1750392777,13884.30986858,29.80576550999831,53044.92020952001 2025-06-20,04:12:59.000,171,11080471,114765,0,1750392778,13884.296395959995,29.79871637999895,53044.89924816001 2025-06-20,04:13:00.000,171,11080495,114885,0,1750392779,13884.28292333999,29.833962030003022,53044.86431256 2025-06-20,04:13:01.000,171,11080514,114645,0,1750392780,13884.28292333999,29.756421600002795,53044.83636408 2025-06-20,04:13:02.000,171,11080464,115005,0,1750392781,13884.26271440999,29.79166724999959,53044.9132224 2025-06-20,04:13:03.000,171,11080565,114805,0,1750392782,13884.26271440999,29.770519860001514,53044.92020952001 2025-06-20,04:13:04.000,171,11080600,114805,0,1750392783,13884.22229654999,29.756421600002795,53044.81540272 2025-06-20,04:13:05.000,171,11080479,115045,0,1750392784,13884.18187868999,29.770519860001514,53044.878286800005 2025-06-20,04:13:06.000,171,11080565,114885,0,1750392785,13884.22229654999,29.756421600002795,53044.83636408 2025-06-20,04:13:07.000,171,11080566,114725,0,1750392786,13884.18187868999,29.742323340004077,53044.878286800005 2025-06-20,04:13:08.000,171,11080609,114965,0,1750392787,13884.188615,29.756421600002795,53044.88527392 2025-06-20,04:13:09.000,171,11080555,114765,0,1750392788,13884.22903286,29.735274210004718,53044.85033832001 2025-06-20,04:13:10.000,171,11080564,115045,0,1750392789,13884.24924179,29.756421600002795,53044.86431256 2025-06-20,04:13:11.000,171,11080600,114445,0,1750392790,13884.20882393,29.742323340004077,53044.81540272 2025-06-20,04:13:12.000,171,11080514,114845,0,1750392791,13884.175142379994,29.714126819999365,53044.80142848001 2025-06-20,04:13:13.000,171,11080525,114925,0,1750392792,13884.20882393,29.700028560000646,53044.76649288 2025-06-20,04:13:14.000,171,11080575,114725,0,1750392793,13884.20208761999,29.66478291000385,53044.8433512 2025-06-20,04:13:15.000,171,11080541,114805,0,1750392794,13884.14146082999,29.735274210004718,53044.75251864001 2025-06-20,04:13:16.000,171,11080575,114845,0,1750392795,13884.12125189999,29.714126819999365,53044.808415600004 2025-06-20,04:13:17.000,171,11080528,114565,0,1750392796,13884.114515589994,29.700028560000646,53044.808415600004 2025-06-20,04:13:18.000,171,11080499,114765,0,1750392797,13884.067361419999,29.728225079998083,53044.79444136 2025-06-20,04:13:19.000,171,11080583,114845,0,1750392798,13884.006734629998,29.700028560000646,53044.82238984001 2025-06-20,04:13:20.000,171,11080574,115045,0,1750392799,13883.979789389989,29.685930300001928,53044.78046712001 2025-06-20,04:13:21.000,171,11080545,114765,0,1750392800,13883.932635219993,29.707077690000006,53044.79444136 2025-06-20,04:13:22.000,171,11080586,114845,0,1750392801,13883.919162599988,29.692979430001287,53044.78046712001 2025-06-20,04:13:23.000,171,11080529,114445,0,1750392802,13883.892217359993,29.650684649997856,53044.76649288 2025-06-20,04:13:24.000,171,11080570,114765,0,1750392803,13883.831590569993,29.643635519998497,53044.72457016 2025-06-20,04:13:25.000,171,11080530,114765,0,1750392804,13883.784436399998,29.692979430001287,53044.7385444 2025-06-20,04:13:26.000,171,11080583,114845,0,1750392805,13883.791172709993,29.65773378000449,53044.68264744001 2025-06-20,04:13:27.000,171,11080530,114605,0,1750392806,13883.764227469997,29.62953725999978,53044.73155728001 2025-06-20,04:13:28.000,171,11080545,114805,0,1750392807,13883.750754849993,29.643635519998497,53044.68264744001 2025-06-20,04:13:29.000,171,11080532,114525,0,1750392808,13883.710336989992,29.587242480003624,53044.6686732 2025-06-20,04:13:30.000,171,11080514,114845,0,1750392809,13883.703600679997,29.61543900000106,53044.69662168 2025-06-20,04:13:31.000,171,11080585,114525,0,1750392810,13883.683391749997,29.62248813000042,53044.71758304 2025-06-20,04:13:32.000,171,11080508,114965,0,1750392811,13883.663182819997,29.650684649997856,53044.69662168 2025-06-20,04:13:33.000,171,11080593,114925,0,1750392812,13883.676655440002,29.636586389999138,53044.70360880001 2025-06-20,04:13:34.000,171,11080535,114885,0,1750392813,13883.669919129992,29.643635519998497,53044.70360880001 2025-06-20,04:13:35.000,171,11080516,114925,0,1750392814,13883.649710199992,29.65773378000449,53044.6686732 2025-06-20,04:13:36.000,171,11080582,114765,0,1750392815,13883.622764959997,29.62953725999978,53044.661686080006 2025-06-20,04:13:37.000,171,11080552,114885,0,1750392816,13883.575610790002,29.6083898700017,53044.640724720004 2025-06-20,04:13:38.000,171,11080529,114845,0,1750392817,13883.568874479992,29.636586389999138,53044.62675048 2025-06-20,04:13:39.000,171,11080557,114885,0,1750392818,13883.548665549992,29.61543900000106,53044.61976336 2025-06-20,04:13:40.000,171,11080549,114605,0,1750392819,13883.528456619992,29.6083898700017,53044.61976336 2025-06-20,04:13:41.000,171,11080582,114685,0,1750392820,13883.488038759991,29.601340740002342,53044.60578912001 2025-06-20,04:13:42.000,171,11080535,114685,0,1750392821,13883.434148280001,29.62248813000042,53044.54989216 2025-06-20,04:13:43.000,171,11080562,115365,0,1750392822,13883.461093519996,29.65773378000449,53044.55687928 2025-06-20,04:13:44.000,171,11080586,114805,0,1750392823,13883.41393935,29.636586389999138,53044.598802 2025-06-20,04:13:45.000,171,11080541,114765,0,1750392824,13883.386994109991,29.62248813000042,53044.53591792001 2025-06-20,04:13:46.000,171,11080589,114925,0,1750392825,13883.360048869996,29.61543900000106,53044.58482776001 2025-06-20,04:13:47.000,171,11080532,114965,0,1750392826,13883.32636731999,29.601340740002342,53044.591814880005 2025-06-20,04:13:48.000,171,11080527,114685,0,1750392827,13883.33310363,29.587242480003624,53044.58482776001 2025-06-20,04:13:49.000,171,11080585,114965,0,1750392828,13883.29268577,29.55904595999891,53044.542905040005 2025-06-20,04:13:50.000,171,11080578,114685,0,1750392829,13883.27247684,29.601340740002342,53044.52194368 2025-06-20,04:13:51.000,171,11080574,114845,0,1750392830,13883.259004219995,29.580193350004265,53044.542905040005 2025-06-20,04:13:52.000,171,11080555,114765,0,1750392831,13883.24553159999,29.573144220004906,53044.55687928 2025-06-20,04:13:53.000,171,11080561,114685,0,1750392832,13883.27247684,29.537898570000834,53044.5289308 2025-06-20,04:13:54.000,171,11080576,114405,0,1750392833,13883.27247684,29.516751180002757,53044.53591792001 2025-06-20,04:13:55.000,171,11080570,114925,0,1750392834,13883.279213149995,29.488554659998044,53044.50098232 2025-06-20,04:13:56.000,171,11080577,114725,0,1750392835,13883.259004219995,29.509702050003398,53044.55687928 2025-06-20,04:13:57.000,171,11080569,114885,0,1750392836,13883.299422079996,29.488554659998044,53044.43809824001 2025-06-20,04:13:58.000,171,11080575,114765,0,1750392837,13883.28594945999,29.55904595999891,53044.51495656001 2025-06-20,04:13:59.000,171,11080512,114805,0,1750392838,13883.29268577,29.50265292000404,53044.542905040005 2025-06-20,04:14:00.000,171,11080569,115045,0,1750392839,13883.33310363,29.474456399999326,53044.52194368 2025-06-20,04:14:01.000,171,11080531,114885,0,1750392840,13883.28594945999,29.481505529998685,53044.52194368 2025-06-20,04:14:02.000,171,11080573,114685,0,1750392841,13883.28594945999,29.460358140000608,53044.542905040005 2025-06-20,04:14:03.000,171,11080529,114925,0,1750392842,13883.279213149995,29.45330901000125,53044.51495656001 2025-06-20,04:14:04.000,171,11080551,115205,0,1750392843,13883.319631009996,29.45330901000125,53044.48002096 2025-06-20,04:14:05.000,171,11080518,114765,0,1750392844,13883.27247684,29.44625988000189,53044.56386640001 2025-06-20,04:14:06.000,171,11080592,114645,0,1750392845,13883.26574052999,29.467407269999967,53044.55687928 2025-06-20,04:14:07.000,171,11080558,114685,0,1750392846,13883.3128947,29.49560379000468,53044.53591792001 2025-06-20,04:14:08.000,171,11080538,114805,0,1750392847,13883.299422079996,29.49560379000468,53044.57784064 2025-06-20,04:14:09.000,171,11080585,114765,0,1750392848,13883.29268577,29.45330901000125,53044.56386640001 2025-06-20,04:14:10.000,171,11080549,114965,0,1750392849,13883.319631009996,29.43921075000253,53044.591814880005 2025-06-20,04:14:11.000,171,11080494,114965,0,1750392850,13883.360048869996,29.44625988000189,53044.56386640001 2025-06-20,04:14:12.000,171,11080584,114885,0,1750392851,13883.34657624999,29.467407269999967,53044.542905040005 2025-06-20,04:14:13.000,171,11080594,114885,0,1750392852,13883.39373042,29.467407269999967,53044.57784064 2025-06-20,04:14:14.000,171,11080624,114845,0,1750392853,13883.39373042,29.50265292000404,53044.598802 2025-06-20,04:14:15.000,171,11080535,114765,0,1750392854,13883.407203039991,29.488554659998044,53044.591814880005 2025-06-20,04:14:16.000,171,11080527,114805,0,1750392855,13883.386994109991,29.509702050003398,53044.57784064 2025-06-20,04:14:17.000,171,11080634,114885,0,1750392856,13883.380257799996,29.50265292000404,53044.57784064 2025-06-20,04:14:18.000,171,11080531,114645,0,1750392857,13883.39373042,29.467407269999967,53044.591814880005 2025-06-20,04:14:19.000,171,11080572,114725,0,1750392858,13883.35331256,29.467407269999967,53044.591814880005 2025-06-20,04:14:20.000,171,11080520,114885,0,1750392859,13883.339839939996,29.474456399999326,53044.591814880005 2025-06-20,04:14:21.000,171,11080566,114725,0,1750392860,13883.386994109991,29.460358140000608,53044.57784064 2025-06-20,04:14:22.000,171,11080488,114725,0,1750392861,13883.41393935,29.43921075000253,53044.58482776001 2025-06-20,04:14:23.000,171,11080559,114725,0,1750392862,13883.420675659996,29.467407269999967,53044.61277624001 2025-06-20,04:14:24.000,171,11080610,114445,0,1750392863,13883.400466729996,29.467407269999967,53044.598802 2025-06-20,04:14:25.000,171,11080592,114485,0,1750392864,13883.386994109991,29.43921075000253,53044.57784064 2025-06-20,04:14:26.000,171,11080603,114765,0,1750392865,13883.366785179991,29.44625988000189,53044.591814880005 2025-06-20,04:14:27.000,171,11080544,115045,0,1750392866,13883.360048869996,29.425112490003812,53044.54989216 2025-06-20,04:14:28.000,171,11080567,114725,0,1750392867,13883.39373042,29.43216162000317,53044.57784064 2025-06-20,04:14:29.000,171,11080501,114605,0,1750392868,13883.360048869996,29.44625988000189,53044.640724720004 2025-06-20,04:14:30.000,171,11080563,114845,0,1750392869,13883.366785179991,29.467407269999967,53044.591814880005 2025-06-20,04:14:31.000,171,11080598,114885,0,1750392870,13883.35331256,29.43216162000317,53044.51495656001 2025-06-20,04:14:32.000,171,11080564,114685,0,1750392871,13883.360048869996,29.425112490003812,53044.54989216 2025-06-20,04:14:33.000,171,11080505,114685,0,1750392872,13883.339839939996,29.38986683999974,53044.55687928 2025-06-20,04:14:34.000,171,11080547,114765,0,1750392873,13883.279213149995,29.354621190002945,53044.51495656001 2025-06-20,04:14:35.000,171,11080483,114805,0,1750392874,13883.28594945999,29.38986683999974,53044.56386640001 2025-06-20,04:14:36.000,171,11080578,114725,0,1750392875,13883.25226791,29.361670320002304,53044.493995200006 2025-06-20,04:14:37.000,171,11080538,114845,0,1750392876,13883.29268577,29.326424669998232,53044.53591792001 2025-06-20,04:14:38.000,171,11080546,114925,0,1750392877,13883.27247684,29.340522930004227,53044.50796944 2025-06-20,04:14:39.000,171,11080598,114805,0,1750392878,13883.23205898,29.312326409999514,53044.56386640001 2025-06-20,04:14:40.000,171,11080544,114845,0,1750392879,13883.24553159999,29.298228150000796,53044.493995200006 2025-06-20,04:14:41.000,171,11080567,114885,0,1750392880,13883.24553159999,29.298228150000796,53044.50098232 2025-06-20,04:14:42.000,171,11080574,114845,0,1750392881,13883.279213149995,29.284129890002077,53044.54989216 2025-06-20,04:14:43.000,171,11080542,114965,0,1750392882,13883.28594945999,29.262982500004,53044.53591792001 2025-06-20,04:14:44.000,171,11080592,114605,0,1750392883,13883.259004219995,29.27708076000272,53044.48700808001 2025-06-20,04:14:45.000,171,11080560,114885,0,1750392884,13883.25226791,29.25593337000464,53044.52194368 2025-06-20,04:14:46.000,171,11080594,114685,0,1750392885,13883.24553159999,29.25593337000464,53044.45207248 2025-06-20,04:14:47.000,171,11080552,114645,0,1750392886,13883.27247684,29.20658946000185,53044.493995200006 2025-06-20,04:14:48.000,171,11080465,114605,0,1750392887,13883.29268577,29.192491200003133,53044.41713688001 2025-06-20,04:14:49.000,171,11080548,114765,0,1750392888,13883.27247684,29.178392940004414,53044.46604672001 2025-06-20,04:14:50.000,171,11080497,114965,0,1750392889,13883.26574052999,29.17134380999778,53044.48700808001 2025-06-20,04:14:51.000,171,11080496,114725,0,1750392890,13883.27247684,29.143147290000343,53044.473033840004 2025-06-20,04:14:52.000,171,11080561,114805,0,1750392891,13883.25226791,29.121999900002265,53044.473033840004 2025-06-20,04:14:53.000,171,11080465,114805,0,1750392892,13883.24553159999,29.100852510004188,53044.4590596 2025-06-20,04:14:54.000,171,11080551,114765,0,1750392893,13883.29268577,29.072655989999475,53044.43111112 2025-06-20,04:14:55.000,171,11080544,114725,0,1750392894,13883.259004219995,29.016262950004602,53044.43111112 2025-06-20,04:14:56.000,171,11080510,114685,0,1750392895,13883.259004219995,29.009213819997967,53044.43809824001 2025-06-20,04:14:57.000,171,11080523,114725,0,1750392896,13883.25226791,29.002164689998608,53044.44508536001 2025-06-20,04:14:58.000,171,11080527,114565,0,1750392897,13883.27247684,29.016262950004602,53044.424124000005 2025-06-20,04:14:59.000,171,11080503,114685,0,1750392898,13883.26574052999,29.009213819997967,53044.43809824001 2025-06-20,04:15:00.000,171,11080546,114685,0,1750392899,13883.29268577,29.016262950004602,53044.34726568001 2025-06-20,04:15:01.000,171,11080521,114765,0,1750392900,13883.279213149995,28.98806642999989,53044.33329144 2025-06-20,04:15:02.000,171,11080555,114685,0,1750392901,13883.30615838999,28.966919040001812,53044.3542528 2025-06-20,04:15:03.000,171,11080564,114925,0,1750392902,13883.33310363,28.910525999999663,53044.33329144 2025-06-20,04:15:04.000,171,11080546,114885,0,1750392903,13883.37352149,28.917575129999022,53044.31233008 2025-06-20,04:15:05.000,171,11080484,114725,0,1750392904,13883.380257799996,28.952820780003094,53044.326304320006 2025-06-20,04:15:06.000,171,11080540,114925,0,1750392905,13883.37352149,28.959869910002453,53044.33329144 2025-06-20,04:15:07.000,171,11080555,114925,0,1750392906,13883.41393935,28.938722520004376,53044.3542528 2025-06-20,04:15:08.000,171,11080578,114965,0,1750392907,13883.467829829991,28.889378610001586,53044.326304320006 2025-06-20,04:15:09.000,171,11080487,114845,0,1750392908,13883.488038759991,28.875280350002868,53044.34027856 2025-06-20,04:15:10.000,171,11080516,114685,0,1750392909,13883.521720309996,28.896427740000945,53044.34027856 2025-06-20,04:15:11.000,171,11080503,114685,0,1750392910,13883.541929239997,28.86823122000351,53044.375214160005 2025-06-20,04:15:12.000,171,11080503,114765,0,1750392911,13883.514984000001,28.847083829998155,53044.33329144 2025-06-20,04:15:13.000,171,11080568,114845,0,1750392912,13883.582347099997,28.825936440000078,53044.33329144 2025-06-20,04:15:14.000,171,11080518,114725,0,1750392913,13883.595819720002,28.804789050002,53044.31233008 2025-06-20,04:15:15.000,171,11080498,114685,0,1750392914,13883.595819720002,28.81183818000136,53044.3542528 2025-06-20,04:15:16.000,171,11080534,114805,0,1750392915,13883.548665549992,28.79773992000264,53044.34726568001 2025-06-20,04:15:17.000,171,11080520,114765,0,1750392916,13883.535192930001,28.804789050002,53044.34027856 2025-06-20,04:15:18.000,171,11080532,114765,0,1750392917,13883.562138169997,28.790690790003282,53044.36123992 2025-06-20,04:15:19.000,171,11080524,114765,0,1750392918,13883.609292339992,28.76249426999857,53044.31233008 2025-06-20,04:15:20.000,171,11080563,114965,0,1750392919,13883.589083409992,28.76954339999793,53044.36123992 2025-06-20,04:15:21.000,171,11080550,114845,0,1750392920,13883.521720309996,28.684953839998343,53044.36123992 2025-06-20,04:15:22.000,171,11080491,114885,0,1750392921,13883.514984000001,28.713150360003056,53044.36822704001 2025-06-20,04:15:23.000,171,11080548,114525,0,1750392922,13883.528456619992,28.670855579999625,53044.38220128 2025-06-20,04:15:24.000,171,11080527,115005,0,1750392923,13883.508247689992,28.642659060002188,53044.40316264 2025-06-20,04:15:25.000,171,11080532,114925,0,1750392924,13883.501511379996,28.642659060002188,53044.3542528 2025-06-20,04:15:26.000,171,11080536,114605,0,1750392925,13883.521720309996,28.607413409998117,53044.326304320006 2025-06-20,04:15:27.000,171,11080511,115045,0,1750392926,13883.521720309996,28.58626602000004,53044.31233008 2025-06-20,04:15:28.000,171,11080538,114965,0,1750392927,13883.474566140001,28.56511863000196,53044.34726568001 2025-06-20,04:15:29.000,171,11080508,114925,0,1750392928,13883.535192930001,28.508725589999813,53044.36123992 2025-06-20,04:15:30.000,171,11080539,114885,0,1750392929,13883.555401860001,28.494627330001094,53044.31233008 2025-06-20,04:15:31.000,171,11080530,114605,0,1750392930,13883.548665549992,28.466430810003658,53044.34726568001 2025-06-20,04:15:32.000,171,11080516,114805,0,1750392931,13883.494775070001,28.41003777000151,53044.3542528 2025-06-20,04:15:33.000,171,11080567,114725,0,1750392932,13883.508247689992,28.39593951000279,53044.375214160005 2025-06-20,04:15:34.000,171,11080468,114565,0,1750392933,13883.514984000001,28.381841250004072,53044.3542528 2025-06-20,04:15:35.000,171,11080539,114685,0,1750392934,13883.494775070001,28.36069385999872,53044.3542528 2025-06-20,04:15:36.000,171,11080487,114725,0,1750392935,13883.481302449996,28.35364472999936,53044.305342960004 2025-06-20,04:15:37.000,171,11080498,114845,0,1750392936,13883.427411969991,28.3465956,53044.26342024 2025-06-20,04:15:38.000,171,11080474,114845,0,1750392937,13883.39373042,28.297251690004487,53044.256433120005 2025-06-20,04:15:39.000,171,11080511,114765,0,1750392938,13883.380257799996,28.247907780001697,53044.24245888 2025-06-20,04:15:40.000,171,11080540,114885,0,1750392939,13883.32636731999,28.198563869998907,53044.23547176 2025-06-20,04:15:41.000,171,11080512,114805,0,1750392940,13883.33310363,28.16331822000211,53044.24944600001 2025-06-20,04:15:42.000,171,11080518,114805,0,1750392941,13883.30615838999,28.135121700004674,53044.22149752 2025-06-20,04:15:43.000,171,11080502,114805,0,1750392942,13883.29268577,28.092826920001244,53044.2843816 2025-06-20,04:15:44.000,171,11080485,114885,0,1750392943,13883.259004219995,28.050532139997813,53044.2145104 2025-06-20,04:15:45.000,171,11080468,114645,0,1750392944,13883.25226791,28.029384749999736,53044.22848464001 2025-06-20,04:15:46.000,171,11080516,115045,0,1750392945,13883.25226791,28.008237360001658,53044.22149752 2025-06-20,04:15:47.000,171,11080458,114805,0,1750392946,13883.25226791,27.98708997000358,53044.15162632001 2025-06-20,04:15:48.000,171,11080473,114725,0,1750392947,13883.23205898,27.95184431999951,53044.17258768 2025-06-20,04:15:49.000,171,11080523,114725,0,1750392948,13883.24553159999,27.916598670002713,53044.18656192 2025-06-20,04:15:50.000,171,11080534,114885,0,1750392949,13883.24553159999,27.902500410003995,53044.18656192 2025-06-20,04:15:51.000,171,11080536,114765,0,1750392950,13883.279213149995,27.888402149998,53044.20053616001 2025-06-20,04:15:52.000,171,11080457,114845,0,1750392951,13883.19164112,27.839058240002487,53044.19354904 2025-06-20,04:15:53.000,171,11080463,114925,0,1750392952,13883.22532266999,27.789714329999697,53044.207523280005 2025-06-20,04:15:54.000,171,11080514,114525,0,1750392953,13883.19164112,27.796763459999056,53044.088742240005 2025-06-20,04:15:55.000,171,11080475,114925,0,1750392954,13883.14448694999,27.76856694000162,53044.15162632001 2025-06-20,04:15:56.000,171,11080514,114965,0,1750392955,13883.14448694999,27.77561607000098,53044.10271648001 2025-06-20,04:15:57.000,171,11080513,114645,0,1750392956,13883.13101433,27.71217389999947,53044.088742240005 2025-06-20,04:15:58.000,171,11080520,114845,0,1750392957,13883.15122326,27.683977380002034,53044.05380664 2025-06-20,04:15:59.000,171,11080510,115085,0,1750392958,13883.178168499995,27.655780860004597,53044.08175512001 2025-06-20,04:16:00.000,171,11080567,114965,0,1750392959,13883.12427801999,27.641682599998603,53044.12367784 2025-06-20,04:16:01.000,171,11080489,114845,0,1750392960,13883.137750639995,27.641682599998603,53044.04681952 2025-06-20,04:16:02.000,171,11080509,114965,0,1750392961,13883.16469587999,27.59233869000309,53044.02585816 2025-06-20,04:16:03.000,171,11080537,114805,0,1750392962,13883.218586359995,27.571191299997736,53044.04681952 2025-06-20,04:16:04.000,171,11080447,114805,0,1750392963,13883.18490480999,27.55004390999966,53044.02585816 2025-06-20,04:16:05.000,171,11080521,114765,0,1750392964,13883.19164112,27.606436950001807,53044.06778088 2025-06-20,04:16:06.000,171,11080518,114405,0,1750392965,13883.218586359995,27.58528956000373,53044.02585816 2025-06-20,04:16:07.000,171,11080530,114845,0,1750392966,13883.259004219995,27.58528956000373,53044.039832400005 2025-06-20,04:16:08.000,171,11080500,114645,0,1750392967,13883.3128947,27.59938782000245,53044.02585816 2025-06-20,04:16:09.000,171,11080509,114765,0,1750392968,13883.37352149,27.55004390999966,53043.99790968 2025-06-20,04:16:10.000,171,11080539,114685,0,1750392969,13883.319631009996,27.564142169998377,53044.074768 2025-06-20,04:16:11.000,171,11080463,114965,0,1750392970,13883.380257799996,27.564142169998377,53044.0048968 2025-06-20,04:16:12.000,171,11080449,114765,0,1750392971,13883.39373042,27.58528956000373,53044.039832400005 2025-06-20,04:16:13.000,171,11080496,114885,0,1750392972,13883.407203039991,27.613486080001167,53044.02585816 2025-06-20,04:16:14.000,171,11080458,115045,0,1750392973,13883.420675659996,27.58528956000373,53044.02585816 2025-06-20,04:16:15.000,171,11080494,114685,0,1750392974,13883.467829829991,27.57824043000437,53044.09572936 2025-06-20,04:16:16.000,171,11080492,114725,0,1750392975,13883.494775070001,27.57824043000437,53044.10271648001 2025-06-20,04:16:17.000,171,11080533,114845,0,1750392976,13883.535192930001,27.59233869000309,53044.06778088 2025-06-20,04:16:18.000,171,11080461,114805,0,1750392977,13883.575610790002,27.57824043000437,53044.039832400005 2025-06-20,04:16:19.000,171,11080469,114845,0,1750392978,13883.656446510002,27.571191299997736,53044.039832400005 2025-06-20,04:16:20.000,171,11080488,114765,0,1750392979,13883.663182819997,27.571191299997736,53044.039832400005 2025-06-20,04:16:21.000,171,11080460,114765,0,1750392980,13883.683391749997,27.564142169998377,53044.04681952 2025-06-20,04:16:22.000,171,11080469,115045,0,1750392981,13883.757491160002,27.59233869000309,53044.01188392001 2025-06-20,04:16:23.000,171,11080499,114525,0,1750392982,13883.784436399998,27.613486080001167,53044.0048968 2025-06-20,04:16:24.000,171,11080462,114685,0,1750392983,13883.797909020002,27.59233869000309,53044.02585816 2025-06-20,04:16:25.000,171,11080454,114485,0,1750392984,13883.818117950002,27.564142169998377,53044.039832400005 2025-06-20,04:16:26.000,171,11080418,115165,0,1750392985,13883.858535809988,27.57824043000437,53044.05380664 2025-06-20,04:16:27.000,171,11080494,114805,0,1750392986,13883.878744739988,27.58528956000373,53044.08175512001 2025-06-20,04:16:28.000,171,11080475,114925,0,1750392987,13883.892217359993,27.59233869000309,53044.02585816 2025-06-20,04:16:29.000,171,11080493,114565,0,1750392988,13883.912426289993,27.564142169998377,53044.08175512001 2025-06-20,04:16:30.000,171,11080412,114885,0,1750392989,13883.952844149993,27.59938782000245,53044.074768 2025-06-20,04:16:31.000,171,11080520,114885,0,1750392990,13883.946107839998,27.58528956000373,53044.08175512001 2025-06-20,04:16:32.000,171,11080497,114845,0,1750392991,13883.973053079993,27.57824043000437,53044.05380664 2025-06-20,04:16:33.000,171,11080472,114565,0,1750392992,13883.999998319989,27.59938782000245,53044.137652080004 2025-06-20,04:16:34.000,171,11080434,114725,0,1750392993,13884.053888799994,27.58528956000373,53044.137652080004 2025-06-20,04:16:35.000,171,11080443,114845,0,1750392994,13884.020207249989,27.59938782000245,53044.13066496001 2025-06-20,04:16:36.000,171,11080478,114885,0,1750392995,13884.020207249989,27.59938782000245,53044.09572936 2025-06-20,04:16:37.000,171,11080460,114845,0,1750392996,13883.993262009993,27.557093039999017,53044.10271648001 2025-06-20,04:16:38.000,171,11080490,114725,0,1750392997,13884.087570349999,27.564142169998377,53044.10271648001 2025-06-20,04:16:39.000,171,11080466,114885,0,1750392998,13884.107779279999,27.564142169998377,53044.1446392 2025-06-20,04:16:40.000,171,11080436,114965,0,1750392999,13884.107779279999,27.57824043000437,53044.1446392 2025-06-20,04:16:41.000,171,11080404,114845,0,1750393000,13884.14146082999,27.521847390002222,53044.22149752 2025-06-20,04:16:42.000,171,11080472,114805,0,1750393001,13884.14146082999,27.500700000004144,53044.207523280005 2025-06-20,04:16:43.000,171,11080497,114645,0,1750393002,13884.195351309994,27.48660173999815,53044.16560056 2025-06-20,04:16:44.000,171,11080490,114965,0,1750393003,13884.215560239994,27.472503479999432,53044.16560056 2025-06-20,04:16:45.000,171,11080431,114845,0,1750393004,13884.255978099995,27.41611044000456,53044.19354904 2025-06-20,04:16:46.000,171,11080458,114725,0,1750393005,13884.26945072,27.444306960001995,53044.2145104 2025-06-20,04:16:47.000,171,11080467,114725,0,1750393006,13884.276187029995,27.451356090001354,53044.19354904 2025-06-20,04:16:48.000,171,11080511,114685,0,1750393007,13884.336813819995,27.409061309997924,53044.20053616001 2025-06-20,04:16:49.000,171,11080460,114725,0,1750393008,13884.397440609995,27.41611044000456,53044.18656192 2025-06-20,04:16:50.000,171,11080465,114925,0,1750393009,13884.357022749995,27.409061309997924,53044.20053616001 2025-06-20,04:16:51.000,171,11080415,114685,0,1750393010,13884.397440609995,27.409061309997924,53044.22149752 2025-06-20,04:16:52.000,171,11080447,114405,0,1750393011,13884.3907043,27.387913919999846,53044.22149752 2025-06-20,04:16:53.000,171,11080458,114885,0,1750393012,13884.437858469995,27.380864790000487,53044.18656192 2025-06-20,04:16:54.000,171,11080436,114845,0,1750393013,13884.48501263999,27.387913919999846,53044.256433120005 2025-06-20,04:16:55.000,171,11080471,114885,0,1750393014,13884.47154002,27.31037348999962,53044.24245888 2025-06-20,04:16:56.000,171,11080395,114765,0,1750393015,13884.49174895,27.275127840002824,53044.20053616001 2025-06-20,04:16:57.000,171,11080485,114845,0,1750393016,13884.498485259996,27.261029580004106,53044.17957480001 2025-06-20,04:16:58.000,171,11080391,114605,0,1750393017,13884.54563942999,27.239882189998752,53044.22848464001 2025-06-20,04:16:59.000,171,11080427,114605,0,1750393018,13884.54563942999,27.232833059999393,53044.26342024 2025-06-20,04:17:00.000,171,11080419,115045,0,1750393019,13884.5927936,27.232833059999393,53044.29835584001 2025-06-20,04:17:01.000,171,11080486,114765,0,1750393020,13884.579320979996,27.18348915000388,53044.31931720001 2025-06-20,04:17:02.000,171,11080490,114885,0,1750393021,13884.538903119996,27.211685670001316,53044.326304320006 2025-06-20,04:17:03.000,171,11080412,115045,0,1750393022,13884.61300253,27.162341759998526,53044.2843816 2025-06-20,04:17:04.000,171,11080419,114685,0,1750393023,13884.54563942999,27.14119437000045,53044.27040736001 2025-06-20,04:17:05.000,171,11080432,114685,0,1750393024,13884.586057289991,27.14119437000045,53044.22149752 2025-06-20,04:17:06.000,171,11080438,114805,0,1750393025,13884.559112049996,27.148243499999808,53044.24245888 2025-06-20,04:17:07.000,171,11080458,114525,0,1750393026,13884.586057289991,27.12709611000173,53044.27040736001 2025-06-20,04:17:08.000,171,11080460,114805,0,1750393027,13884.5927936,27.162341759998526,53044.27739448001 2025-06-20,04:17:09.000,171,11080412,114965,0,1750393028,13884.599529909996,27.12004698000237,53044.2145104 2025-06-20,04:17:10.000,171,11080407,114805,0,1750393029,13884.639947769996,27.13414524000109,53044.256433120005 2025-06-20,04:17:11.000,171,11080412,115045,0,1750393030,13884.646684079991,27.14119437000045,53044.26342024 2025-06-20,04:17:12.000,171,11080442,114885,0,1750393031,13884.619738839996,27.12709611000173,53044.256433120005 2025-06-20,04:17:13.000,171,11080486,114565,0,1750393032,13884.61300253,27.098899590004294,53044.2843816 2025-06-20,04:17:14.000,171,11080439,114645,0,1750393033,13884.660156699996,27.098899590004294,53044.2843816 2025-06-20,04:17:15.000,171,11080422,114725,0,1750393034,13884.639947769996,27.07775219999894,53044.27739448001 2025-06-20,04:17:16.000,171,11080441,114725,0,1750393035,13884.61300253,27.098899590004294,53044.256433120005 2025-06-20,04:17:17.000,171,11080406,114885,0,1750393036,13884.599529909996,27.042506550002145,53044.256433120005 2025-06-20,04:17:18.000,171,11080444,114725,0,1750393037,13884.599529909996,26.979064380000636,53044.33329144 2025-06-20,04:17:19.000,171,11080394,115005,0,1750393038,13884.579320979996,26.972015250001277,53044.31233008 2025-06-20,04:17:20.000,171,11080468,114765,0,1750393039,13884.586057289991,26.929720469997847,53044.31233008 2025-06-20,04:17:21.000,171,11080438,114925,0,1750393040,13884.55237574,26.9508678600032,53044.27739448001 2025-06-20,04:17:22.000,171,11080442,115045,0,1750393041,13884.53216681,26.929720469997847,53044.29136872 2025-06-20,04:17:23.000,171,11080465,114685,0,1750393042,13884.55237574,26.91562220999913,53044.29136872 2025-06-20,04:17:24.000,171,11080405,114925,0,1750393043,13884.565848359991,26.90152395000041,53044.326304320006 2025-06-20,04:17:25.000,171,11080431,114525,0,1750393044,13884.579320979996,26.873327430002973,53044.2843816 2025-06-20,04:17:26.000,171,11080437,114725,0,1750393045,13884.55237574,26.859229170004255,53044.27040736001 2025-06-20,04:17:27.000,171,11080383,114925,0,1750393046,13884.57258467,26.93676960000448,53044.24245888 2025-06-20,04:17:28.000,171,11080433,114765,0,1750393047,13884.565848359991,26.91562220999913,53044.24245888 2025-06-20,04:17:29.000,171,11080372,114805,0,1750393048,13884.55237574,26.91562220999913,53044.27040736001 2025-06-20,04:17:30.000,171,11080464,114765,0,1750393049,13884.54563942999,26.880376560002333,53044.24245888 2025-06-20,04:17:31.000,171,11080418,114885,0,1750393050,13884.51195788,26.866278300003614,53044.20053616001 2025-06-20,04:17:32.000,171,11080409,114725,0,1750393051,13884.53216681,26.880376560002333,53044.24944600001 2025-06-20,04:17:33.000,171,11080441,115205,0,1750393052,13884.565848359991,26.852180040004896,53044.22149752 2025-06-20,04:17:34.000,171,11080480,114845,0,1750393053,13884.57258467,26.859229170004255,53044.17258768 2025-06-20,04:17:35.000,171,11080478,114805,0,1750393054,13884.565848359991,26.866278300003614,53044.17957480001 2025-06-20,04:17:36.000,171,11080477,114845,0,1750393055,13884.565848359991,26.823983520000183,53044.27040736001 2025-06-20,04:17:37.000,171,11080414,114805,0,1750393056,13884.52543049999,26.880376560002333,53044.207523280005 2025-06-20,04:17:38.000,171,11080452,114605,0,1750393057,13884.55237574,26.859229170004255,53044.22149752 2025-06-20,04:17:39.000,171,11080373,114685,0,1750393058,13884.565848359991,26.859229170004255,53044.22149752 2025-06-20,04:17:40.000,171,11080446,114805,0,1750393059,13884.54563942999,26.84513090999826,53044.20053616001 2025-06-20,04:17:41.000,171,11080497,114525,0,1750393060,13884.586057289991,26.873327430002973,53044.18656192 2025-06-20,04:17:42.000,171,11080436,114685,0,1750393061,13884.579320979996,26.880376560002333,53044.2145104 2025-06-20,04:17:43.000,171,11080486,114805,0,1750393062,13884.599529909996,26.90857307999977,53044.19354904 2025-06-20,04:17:44.000,171,11080388,114725,0,1750393063,13884.61300253,26.91562220999913,53044.207523280005 2025-06-20,04:17:45.000,171,11080405,114725,0,1750393064,13884.599529909996,26.93676960000448,53044.2145104 2025-06-20,04:17:46.000,171,11080474,114805,0,1750393065,13884.639947769996,26.91562220999913,53044.20053616001 2025-06-20,04:17:47.000,171,11080428,114845,0,1750393066,13884.61300253,26.90152395000041,53044.19354904 2025-06-20,04:17:48.000,171,11080405,114885,0,1750393067,13884.606266219991,26.929720469997847,53044.158613440006 2025-06-20,04:17:49.000,171,11080413,114765,0,1750393068,13884.63321146,26.929720469997847,53044.17258768 2025-06-20,04:17:50.000,171,11080421,115005,0,1750393069,13884.639947769996,26.91562220999913,53044.17957480001 2025-06-20,04:17:51.000,171,11080402,114965,0,1750393070,13884.61300253,26.929720469997847,53044.16560056 2025-06-20,04:17:52.000,171,11080471,114725,0,1750393071,13884.5927936,26.94381873000384,53044.22848464001 2025-06-20,04:17:53.000,171,11080465,114685,0,1750393072,13884.579320979996,26.922671339998487,53044.22848464001 2025-06-20,04:17:54.000,171,11080406,114685,0,1750393073,13884.606266219991,26.91562220999913,53044.158613440006 2025-06-20,04:17:55.000,171,11080479,114925,0,1750393074,13884.63321146,26.964966120001918,53044.22149752 2025-06-20,04:17:56.000,171,11080402,114965,0,1750393075,13884.599529909996,26.972015250001277,53044.22848464001 2025-06-20,04:17:57.000,171,11080433,114525,0,1750393076,13884.599529909996,27.007260899998073,53044.19354904 2025-06-20,04:17:58.000,171,11080460,114765,0,1750393077,13884.586057289991,26.972015250001277,53044.20053616001 2025-06-20,04:17:59.000,171,11080408,114685,0,1750393078,13884.606266219991,27.000211769998714,53044.17957480001 2025-06-20,04:18:00.000,171,11080448,114845,0,1750393079,13884.606266219991,26.979064380000636,53044.207523280005 2025-06-20,04:18:01.000,171,11080451,114885,0,1750393080,13884.61300253,26.986113509999996,53044.26342024 2025-06-20,04:18:02.000,171,11080421,114845,0,1750393081,13884.653420390001,26.972015250001277,53044.22848464001 2025-06-20,04:18:03.000,171,11080500,115045,0,1750393082,13884.61300253,26.986113509999996,53044.26342024 2025-06-20,04:18:04.000,171,11080467,114645,0,1750393083,13884.646684079991,26.993162639999355,53044.22149752 2025-06-20,04:18:05.000,171,11080440,114645,0,1750393084,13884.693838250001,26.979064380000636,53044.24245888 2025-06-20,04:18:06.000,171,11080402,114845,0,1750393085,13884.727519799992,26.979064380000636,53044.19354904 2025-06-20,04:18:07.000,171,11080416,115005,0,1750393086,13884.693838250001,26.972015250001277,53044.18656192 2025-06-20,04:18:08.000,171,11080414,114725,0,1750393087,13884.714047180001,26.986113509999996,53044.23547176 2025-06-20,04:18:09.000,171,11080447,114845,0,1750393088,13884.707310869991,26.993162639999355,53044.256433120005 2025-06-20,04:18:10.000,171,11080438,114805,0,1750393089,13884.727519799992,26.986113509999996,53044.17957480001 2025-06-20,04:18:11.000,171,11080394,114965,0,1750393090,13884.707310869991,27.021359160004067,53044.18656192 2025-06-20,04:18:12.000,171,11080427,114885,0,1750393091,13884.707310869991,27.028408290003426,53044.18656192 2025-06-20,04:18:13.000,171,11080390,114565,0,1750393092,13884.714047180001,27.042506550002145,53044.207523280005 2025-06-20,04:18:14.000,171,11080429,115085,0,1750393093,13884.761201349997,27.042506550002145,53044.23547176 2025-06-20,04:18:15.000,171,11080449,114605,0,1750393094,13884.781410279997,27.035457420002786,53044.24944600001 2025-06-20,04:18:16.000,171,11080407,114445,0,1750393095,13884.794882900002,27.0848013299983,53044.23547176 2025-06-20,04:18:17.000,171,11080411,114765,0,1750393096,13884.801619209997,27.049555680001504,53044.29136872 2025-06-20,04:18:18.000,171,11080392,114965,0,1750393097,13884.835300760002,27.07775219999894,53044.23547176 2025-06-20,04:18:19.000,171,11080344,114685,0,1750393098,13884.895927550002,27.07070306999958,53044.2145104 2025-06-20,04:18:20.000,171,11080472,114685,0,1750393099,13884.902663859997,27.105948720003653,53044.22149752 2025-06-20,04:18:21.000,171,11080421,114885,0,1750393100,13884.936345410002,27.12709611000173,53044.2843816 2025-06-20,04:18:22.000,171,11080437,114765,0,1750393101,13884.956554340002,27.148243499999808,53044.2145104 2025-06-20,04:18:23.000,171,11080399,115045,0,1750393102,13885.003708509998,27.112997850003012,53044.23547176 2025-06-20,04:18:24.000,171,11080441,114725,0,1750393103,13885.003708509998,27.169390889997885,53044.24944600001 2025-06-20,04:18:25.000,171,11080477,114885,0,1750393104,13885.077807919988,27.148243499999808,53044.23547176 2025-06-20,04:18:26.000,171,11080431,114845,0,1750393105,13885.104753159998,27.162341759998526,53044.24245888 2025-06-20,04:18:27.000,171,11080424,114725,0,1750393106,13885.111489469993,27.17644002000452,53044.23547176 2025-06-20,04:18:28.000,171,11080401,114885,0,1750393107,13885.165379949998,27.19053828000324,53044.29835584001 2025-06-20,04:18:29.000,171,11080448,114725,0,1750393108,13885.165379949998,27.162341759998526,53044.24245888 2025-06-20,04:18:30.000,171,11080406,114645,0,1750393109,13885.212534119994,27.197587410002598,53044.24944600001 2025-06-20,04:18:31.000,171,11080472,114845,0,1750393110,13885.246215669998,27.232833059999393,53044.24245888 2025-06-20,04:18:32.000,171,11080373,114805,0,1750393111,13885.239479359989,27.218734800000675,53044.24944600001 2025-06-20,04:18:33.000,171,11080399,114885,0,1750393112,13885.239479359989,27.24693131999811,53044.256433120005 2025-06-20,04:18:34.000,171,11080378,114765,0,1750393113,13885.293369839994,27.24693131999811,53044.29136872 2025-06-20,04:18:35.000,171,11080500,114645,0,1750393114,13885.300106149989,27.268078710003465,53044.34726568001 2025-06-20,04:18:36.000,171,11080468,115045,0,1750393115,13885.320315079989,27.253980450004747,53044.33329144 2025-06-20,04:18:37.000,171,11080457,115085,0,1750393116,13885.327051389999,27.24693131999811,53044.34027856 2025-06-20,04:18:38.000,171,11080379,114845,0,1750393117,13885.300106149989,27.24693131999811,53044.3542528 2025-06-20,04:18:39.000,171,11080416,114765,0,1750393118,13885.333787699994,27.24693131999811,53044.36123992 2025-06-20,04:18:40.000,171,11080440,114725,0,1750393119,13885.286633529999,27.218734800000675,53044.375214160005 2025-06-20,04:18:41.000,171,11080424,114525,0,1750393120,13885.327051389999,27.211685670001316,53044.3891884 2025-06-20,04:18:42.000,171,11080408,114845,0,1750393121,13885.293369839994,27.232833059999393,53044.3891884 2025-06-20,04:18:43.000,171,11080421,114765,0,1750393122,13885.300106149989,27.218734800000675,53044.41014976 2025-06-20,04:18:44.000,171,11080462,115045,0,1750393123,13885.306842459999,27.239882189998752,53044.424124000005 2025-06-20,04:18:45.000,171,11080481,114805,0,1750393124,13885.320315079989,27.204636540001957,53044.41713688001 2025-06-20,04:18:46.000,171,11080487,114845,0,1750393125,13885.300106149989,27.17644002000452,53044.45207248 2025-06-20,04:18:47.000,171,11080375,114565,0,1750393126,13885.300106149989,27.162341759998526,53044.473033840004 2025-06-20,04:18:48.000,171,11080414,114845,0,1750393127,13885.252951979994,27.12004698000237,53044.48002096 2025-06-20,04:18:49.000,171,11080375,115205,0,1750393128,13885.252951979994,27.098899590004294,53044.43111112 2025-06-20,04:18:50.000,171,11080465,114685,0,1750393129,13885.286633529999,27.098899590004294,53044.46604672001 2025-06-20,04:18:51.000,171,11080441,114645,0,1750393130,13885.259688289989,27.063653940000222,53044.41014976 2025-06-20,04:18:52.000,171,11080410,115045,0,1750393131,13885.232743049994,27.014310030004708,53044.48002096 2025-06-20,04:18:53.000,171,11080388,115045,0,1750393132,13885.192325189993,27.014310030004708,53044.43111112 2025-06-20,04:18:54.000,171,11080348,114805,0,1750393133,13885.199061499989,26.964966120001918,53044.4590596 2025-06-20,04:18:55.000,171,11080418,115165,0,1750393134,13885.178852569989,26.929720469997847,53044.46604672001 2025-06-20,04:18:56.000,171,11080405,114565,0,1750393135,13885.219270429989,26.90857307999977,53044.4590596 2025-06-20,04:18:57.000,171,11080402,114765,0,1750393136,13885.219270429989,26.859229170004255,53044.4590596 2025-06-20,04:18:58.000,171,11080420,114685,0,1750393137,13885.118225779988,26.809885260001465,53044.41713688001 2025-06-20,04:18:59.000,171,11080445,115005,0,1750393138,13885.111489469993,26.77463961000467,53044.39617552001 2025-06-20,04:19:00.000,171,11080465,114685,0,1750393139,13885.057598990003,26.753492219999316,53044.40316264 2025-06-20,04:19:01.000,171,11080387,114685,0,1750393140,13885.077807919988,26.71824657000252,53044.39617552001 2025-06-20,04:19:02.000,171,11080397,114725,0,1750393141,13885.017181130002,26.697099180004443,53044.3542528 2025-06-20,04:19:03.000,171,11080464,114805,0,1750393142,13885.003708509998,26.690050049997808,53044.375214160005 2025-06-20,04:19:04.000,171,11080434,114885,0,1750393143,13885.023917439998,26.619558750004217,53044.36123992 2025-06-20,04:19:05.000,171,11080468,115085,0,1750393144,13885.010444819993,26.612509620004857,53044.3542528 2025-06-20,04:19:06.000,171,11080409,114845,0,1750393145,13884.976763270002,26.563165710002067,53044.326304320006 2025-06-20,04:19:07.000,171,11080390,114885,0,1750393146,13884.949818029992,26.4926744100012,53044.36123992 2025-06-20,04:19:08.000,171,11080418,114965,0,1750393147,13884.943081719997,26.45037962999777,53044.31931720001 2025-06-20,04:19:09.000,171,11080432,114685,0,1750393148,13884.936345410002,26.45037962999777,53044.27739448001 2025-06-20,04:19:10.000,171,11080433,114765,0,1750393149,13884.956554340002,26.422183110000333,53044.29835584001 2025-06-20,04:19:11.000,171,11080423,114725,0,1750393150,13884.936345410002,26.365790069998184,53044.29835584001 2025-06-20,04:19:12.000,171,11080503,114925,0,1750393151,13884.949818029992,26.32349529000203,53044.2843816 2025-06-20,04:19:13.000,171,11080377,114805,0,1750393152,13884.976763270002,26.30939703000331,53044.29835584001 2025-06-20,04:19:14.000,171,11080390,114965,0,1750393153,13884.990235889993,26.27415137999924,53044.27040736001 2025-06-20,04:19:15.000,171,11080425,114805,0,1750393154,13884.983499579997,26.20366007999837,53044.19354904 2025-06-20,04:19:16.000,171,11080483,114965,0,1750393155,13884.990235889993,26.224807470003725,53044.26342024 2025-06-20,04:19:17.000,171,11080447,114925,0,1750393156,13884.990235889993,26.154316170002858,53044.256433120005 2025-06-20,04:19:18.000,171,11080469,114845,0,1750393157,13885.010444819993,26.161365300002217,53044.23547176 2025-06-20,04:19:19.000,171,11080390,114685,0,1750393158,13885.023917439998,26.09087400000135,53044.20053616001 2025-06-20,04:19:20.000,171,11080435,114605,0,1750393159,13885.050862679993,26.062677480003913,53044.23547176 2025-06-20,04:19:21.000,171,11080398,114925,0,1750393160,13885.064335299998,26.0344809599992,53044.23547176 2025-06-20,04:19:22.000,171,11080389,114685,0,1750393161,13885.091280539993,25.971038789997692,53044.19354904 2025-06-20,04:19:23.000,171,11080407,114845,0,1750393162,13885.091280539993,25.956940529998974,53044.158613440006 2025-06-20,04:19:24.000,171,11080386,114805,0,1750393163,13885.077807919988,25.935793140000897,53044.19354904 2025-06-20,04:19:25.000,171,11080441,114765,0,1750393164,13885.145171019998,25.90759662000346,53044.158613440006 2025-06-20,04:19:26.000,171,11080469,114765,0,1750393165,13885.111489469993,25.837105320002593,53044.13066496001 2025-06-20,04:19:27.000,171,11080392,114445,0,1750393166,13885.091280539993,25.787761409999803,53044.12367784 2025-06-20,04:19:28.000,171,11080460,114805,0,1750393167,13885.111489469993,25.773663150001084,53044.13066496001 2025-06-20,04:19:29.000,171,11080431,114965,0,1750393168,13885.098016849988,25.752515760003007,53044.09572936 2025-06-20,04:19:30.000,171,11080466,114805,0,1750393169,13885.118225779988,25.696122720000858,53044.137652080004 2025-06-20,04:19:31.000,171,11080413,114565,0,1750393170,13885.111489469993,25.62563141999999,53044.137652080004 2025-06-20,04:19:32.000,171,11080407,114845,0,1750393171,13885.118225779988,25.611533160001272,53044.13066496001 2025-06-20,04:19:33.000,171,11080361,114405,0,1750393172,13885.104753159998,25.583336640003836,53044.137652080004 2025-06-20,04:19:34.000,171,11080375,114725,0,1750393173,13885.124962089998,25.562189249998482,53044.15162632001 2025-06-20,04:19:35.000,171,11080455,114805,0,1750393174,13885.145171019998,25.526943600001687,53044.088742240005 2025-06-20,04:19:36.000,171,11080388,114885,0,1750393175,13885.111489469993,25.50579621000361,53044.15162632001 2025-06-20,04:19:37.000,171,11080407,114685,0,1750393176,13885.084544229998,25.45645230000082,53044.137652080004 2025-06-20,04:19:38.000,171,11080403,114885,0,1750393177,13885.064335299998,25.414157520004665,53044.10271648001 2025-06-20,04:19:39.000,171,11080384,114685,0,1750393178,13885.071071609993,25.378911870000593,53044.137652080004 2025-06-20,04:19:40.000,171,11080404,114805,0,1750393179,13885.050862679993,25.350715350003156,53044.08175512001 2025-06-20,04:19:41.000,171,11080484,114845,0,1750393180,13885.071071609993,25.336617090004438,53044.088742240005 2025-06-20,04:19:42.000,171,11080376,114725,0,1750393181,13885.064335299998,25.301371440000366,53044.10271648001 2025-06-20,04:19:43.000,171,11080369,114685,0,1750393182,13885.030653749993,25.26612579000357,53044.08175512001 2025-06-20,04:19:44.000,171,11080413,114925,0,1750393183,13885.091280539993,25.244978399998217,53044.04681952 2025-06-20,04:19:45.000,171,11080378,114725,0,1750393184,13885.111489469993,25.22383101000014,53044.03284528001 2025-06-20,04:19:46.000,171,11080390,114725,0,1750393185,13885.050862679993,25.22383101000014,53043.96297408001 2025-06-20,04:19:47.000,171,11080376,114845,0,1750393186,13885.084544229998,25.20973275000142,53044.0048968 2025-06-20,04:19:48.000,171,11080428,114765,0,1750393187,13885.003708509998,25.146290579999913,53044.0048968 2025-06-20,04:19:49.000,171,11080427,115045,0,1750393188,13884.983499579997,25.132192320001195,53044.02585816 2025-06-20,04:19:50.000,171,11080387,114805,0,1750393189,13885.003708509998,25.118094060002477,53043.95598696 2025-06-20,04:19:51.000,171,11080440,114605,0,1750393190,13885.003708509998,25.10399580000376,53043.969961200004 2025-06-20,04:19:52.000,171,11080418,114965,0,1750393191,13885.003708509998,25.082848409998405,53043.990922560006 2025-06-20,04:19:53.000,171,11080446,114845,0,1750393192,13884.990235889993,25.061701020000328,53043.94899984 2025-06-20,04:19:54.000,171,11080367,114565,0,1750393193,13884.943081719997,25.019406240004173,53043.89310288001 2025-06-20,04:19:55.000,171,11080416,114685,0,1750393194,13884.976763270002,25.019406240004173,53043.93502560001 2025-06-20,04:19:56.000,171,11080436,114525,0,1750393195,13884.976763270002,24.99825884999882,53043.95598696 2025-06-20,04:19:57.000,171,11080376,114885,0,1750393196,13884.983499579997,25.019406240004173,53043.94201272001 2025-06-20,04:19:58.000,171,11080445,115045,0,1750393197,13884.976763270002,24.99825884999882,53043.97694832 2025-06-20,04:19:59.000,171,11080398,115045,0,1750393198,13884.956554340002,24.99825884999882,53043.93502560001 2025-06-20,04:20:00.000,171,11080443,114725,0,1750393199,13884.976763270002,24.977111460000742,53043.94899984 2025-06-20,04:20:01.000,171,11080427,114765,0,1750393200,13884.963290649997,24.955964070002665,53043.90707712 2025-06-20,04:20:02.000,171,11080417,114685,0,1750393201,13884.963290649997,24.941865810003947,53043.90009 2025-06-20,04:20:03.000,171,11080379,114725,0,1750393202,13884.970026959993,24.948914940003306,53043.872141520005 2025-06-20,04:20:04.000,171,11080441,115005,0,1750393203,13884.956554340002,24.941865810003947,53043.90009 2025-06-20,04:20:05.000,171,11080364,115045,0,1750393204,13884.983499579997,24.920718419998593,53043.87912864 2025-06-20,04:20:06.000,171,11080431,114765,0,1750393205,13885.003708509998,24.920718419998593,53043.872141520005 2025-06-20,04:20:07.000,171,11080411,114565,0,1750393206,13884.983499579997,24.892521900001157,53043.85118016 2025-06-20,04:20:08.000,171,11080434,115045,0,1750393207,13884.963290649997,24.920718419998593,53043.83720592 2025-06-20,04:20:09.000,171,11080368,114885,0,1750393208,13884.983499579997,24.920718419998593,53043.90009 2025-06-20,04:20:10.000,171,11080373,114685,0,1750393209,13885.017181130002,24.920718419998593,53043.81624456001 2025-06-20,04:20:11.000,171,11080410,114725,0,1750393210,13884.983499579997,24.892521900001157,53043.8302188 2025-06-20,04:20:12.000,171,11080496,114885,0,1750393211,13884.990235889993,24.892521900001157,53043.85816728 2025-06-20,04:20:13.000,171,11080411,114965,0,1750393212,13884.990235889993,24.885472770001797,53043.872141520005 2025-06-20,04:20:14.000,171,11080367,114805,0,1750393213,13884.976763270002,24.899571030000516,53043.80925744 2025-06-20,04:20:15.000,171,11080402,114605,0,1750393214,13885.017181130002,24.899571030000516,53043.78130896 2025-06-20,04:20:16.000,171,11080396,114685,0,1750393215,13885.003708509998,24.892521900001157,53043.78829608 2025-06-20,04:20:17.000,171,11080387,114685,0,1750393216,13884.922872789997,24.82907972999965,53043.753360480005 2025-06-20,04:20:18.000,171,11080474,114885,0,1750393217,13884.909400169992,24.836128859999008,53043.802270320004 2025-06-20,04:20:19.000,171,11080383,114765,0,1750393218,13884.895927550002,24.81498147000093,53043.71842488 2025-06-20,04:20:20.000,171,11080472,114645,0,1750393219,13884.963290649997,24.772686690004775,53043.69746352001 2025-06-20,04:20:21.000,171,11080398,114685,0,1750393220,13884.949818029992,24.786784950003494,53043.74637336001 2025-06-20,04:20:22.000,171,11080415,114805,0,1750393221,13884.963290649997,24.786784950003494,53043.76733472001 2025-06-20,04:20:23.000,171,11080450,114885,0,1750393222,13884.976763270002,24.800883210002212,53043.72541200001 2025-06-20,04:20:24.000,171,11080406,114965,0,1750393223,13884.996972200002,24.793834080002853,53043.74637336001 2025-06-20,04:20:25.000,171,11080430,114965,0,1750393224,13884.983499579997,24.730391910001345,53043.704450640005 2025-06-20,04:20:26.000,171,11080381,114765,0,1750393225,13884.983499579997,24.673998869999195,53043.66252792 2025-06-20,04:20:27.000,171,11080387,114765,0,1750393226,13884.949818029992,24.709244520003267,53043.66252792 2025-06-20,04:20:28.000,171,11080432,114885,0,1750393227,13884.949818029992,24.681047999998555,53043.655540800006 2025-06-20,04:20:29.000,171,11080360,114845,0,1750393228,13884.943081719997,24.666949739999836,53043.704450640005 2025-06-20,04:20:30.000,171,11080373,114965,0,1750393229,13884.956554340002,24.652851480001118,53043.61361808 2025-06-20,04:20:31.000,171,11080388,114805,0,1750393230,13884.983499579997,24.617605830004322,53043.66951504 2025-06-20,04:20:32.000,171,11080460,114805,0,1750393231,13884.983499579997,24.652851480001118,53043.6206052 2025-06-20,04:20:33.000,171,11080428,114925,0,1750393232,13884.956554340002,24.57531105000089,53043.60663096001 2025-06-20,04:20:34.000,171,11080347,114725,0,1750393233,13884.936345410002,24.561212790002173,53043.585669600005 2025-06-20,04:20:35.000,171,11080455,114885,0,1750393234,13884.916136480002,24.533016270004737,53043.55772112001 2025-06-20,04:20:36.000,171,11080407,114725,0,1750393235,13884.922872789997,24.497770620000665,53043.55772112001 2025-06-20,04:20:37.000,171,11080386,114885,0,1750393236,13884.848773379992,24.504819750000024,53043.55772112001 2025-06-20,04:20:38.000,171,11080427,114885,0,1750393237,13884.815091830002,24.427279319999798,53043.54374688 2025-06-20,04:20:39.000,171,11080369,114525,0,1750393238,13884.821828139997,24.41318106000108,53043.466888560004 2025-06-20,04:20:40.000,171,11080365,114925,0,1750393239,13884.801619209997,24.42023019000044,53043.47387568 2025-06-20,04:20:41.000,171,11080443,114685,0,1750393240,13884.808355519992,24.34973888999957,53043.41099160001 2025-06-20,04:20:42.000,171,11080439,114805,0,1750393241,13884.788146589992,24.328591500001494,53043.50881128001 2025-06-20,04:20:43.000,171,11080430,114645,0,1750393242,13884.774673970001,24.293345850004698,53043.4459272 2025-06-20,04:20:44.000,171,11080365,114845,0,1750393243,13884.714047180001,24.24400194000191,53043.45291432 2025-06-20,04:20:45.000,171,11080412,114765,0,1750393244,13884.727519799992,24.208756289997837,53043.40400448 2025-06-20,04:20:46.000,171,11080398,114725,0,1750393245,13884.720783489996,24.19465802999912,53043.39701736 2025-06-20,04:20:47.000,171,11080385,114725,0,1750393246,13884.693838250001,24.145314120003604,53043.33413328 2025-06-20,04:20:48.000,171,11080387,115045,0,1750393247,13884.666893009991,24.110068469999533,53043.320159040006 2025-06-20,04:20:49.000,171,11080379,114685,0,1750393248,13884.646684079991,24.103019340000174,53043.36208176001 2025-06-20,04:20:50.000,171,11080376,115045,0,1750393249,13884.619738839996,24.05367543000466,53043.34112040001 2025-06-20,04:20:51.000,171,11080370,114685,0,1750393250,13884.619738839996,24.039577169998665,53043.26426208001 2025-06-20,04:20:52.000,171,11080365,114805,0,1750393251,13884.63321146,23.891545440004847,53043.22932648 2025-06-20,04:20:53.000,171,11080387,114805,0,1750393252,13884.727519799992,23.71531718999904,53043.20836512 2025-06-20,04:20:54.000,171,11080417,115045,0,1750393253,13884.707310869991,23.71531718999904,53043.18740376 2025-06-20,04:20:55.000,171,11080448,114765,0,1750393254,13884.700574559996,23.687120670001605,53043.15945528 2025-06-20,04:20:56.000,171,11080394,114885,0,1750393255,13884.673629320001,23.623678500000096,53043.131506800004 2025-06-20,04:20:57.000,171,11080399,114805,0,1750393256,13884.673629320001,23.60253111000202,53043.11054544 2025-06-20,04:20:58.000,171,11080372,114765,0,1750393257,13884.626475149991,23.55318719999923,53043.06862272 2025-06-20,04:20:59.000,171,11080393,114725,0,1750393258,13884.5927936,23.560236329998588,53043.10355832001 2025-06-20,04:21:00.000,171,11080356,114885,0,1750393259,13884.57258467,23.524990680001792,53043.082596960005 2025-06-20,04:21:01.000,171,11080408,114685,0,1750393260,13884.538903119996,23.48974502999772,53043.01272576 2025-06-20,04:21:02.000,171,11080430,114685,0,1750393261,13884.52543049999,23.475646769999003,53042.9917644 2025-06-20,04:21:03.000,171,11080351,114965,0,1750393262,13884.55237574,23.454499380000925,53042.97080304 2025-06-20,04:21:04.000,171,11080368,114685,0,1750393263,13884.49174895,23.405155469998135,53042.97080304 2025-06-20,04:21:05.000,171,11080376,114805,0,1750393264,13884.498485259996,23.3769589500007,53042.94285456 2025-06-20,04:21:06.000,171,11080360,115005,0,1750393265,13884.518694189996,23.341713300003903,53042.95682880001 2025-06-20,04:21:07.000,171,11080412,114765,0,1750393266,13884.48501263999,23.35581156000262,53042.914906080005 2025-06-20,04:21:08.000,171,11080396,114885,0,1750393267,13884.437858469995,23.292369390001113,53042.94285456 2025-06-20,04:21:09.000,171,11080395,114845,0,1750393268,13884.41091323,23.285320260001754,53042.88695760001 2025-06-20,04:21:10.000,171,11080442,114565,0,1750393269,13884.38396798999,23.243025479998323,53042.87298336 2025-06-20,04:21:11.000,171,11080420,114885,0,1750393270,13884.3907043,23.214828960000887,53042.7821508 2025-06-20,04:21:12.000,171,11080356,115045,0,1750393271,13884.38396798999,23.165485049998097,53042.82407352 2025-06-20,04:21:13.000,171,11080392,114685,0,1750393272,13884.33007751,23.158435919998738,53042.74022808001 2025-06-20,04:21:14.000,171,11080386,114765,0,1750393273,13884.28292333999,23.165485049998097,53042.77516368 2025-06-20,04:21:15.000,171,11080447,114685,0,1750393274,13884.296395959995,23.109092010003224,53042.71926672001 2025-06-20,04:21:16.000,171,11080385,114645,0,1750393275,13884.255978099995,23.102042880003864,53042.76118944001 2025-06-20,04:21:17.000,171,11080408,114685,0,1750393276,13884.22229654999,23.059748100000434,53042.71926672001 2025-06-20,04:21:18.000,171,11080435,114925,0,1750393277,13884.22903286,23.066797229999793,53042.698305360005 2025-06-20,04:21:19.000,171,11080401,114885,0,1750393278,13884.22229654999,23.045649840001715,53042.68433112 2025-06-20,04:21:20.000,171,11080388,114685,0,1750393279,13884.188615,23.024502450003638,53042.64240840001 2025-06-20,04:21:21.000,171,11080402,114765,0,1750393280,13884.195351309994,23.003355059998285,53042.61445992 2025-06-20,04:21:22.000,171,11080403,114725,0,1750393281,13884.20882393,22.982207670000207,53042.59349856001 2025-06-20,04:21:23.000,171,11080412,114685,0,1750393282,13884.22229654999,22.96106028000213,53042.61445992 2025-06-20,04:21:24.000,171,11080387,114805,0,1750393283,13884.188615,22.975158540000848,53042.56555008 2025-06-20,04:21:25.000,171,11080361,114685,0,1750393284,13884.18187868999,22.932863760004693,53042.59349856001 2025-06-20,04:21:26.000,171,11080356,114685,0,1750393285,13884.168406069999,22.91171636999934,53042.55157584001 2025-06-20,04:21:27.000,171,11080386,114845,0,1750393286,13884.235769169994,22.883519850001903,53042.51664024 2025-06-20,04:21:28.000,171,11080371,114685,0,1750393287,13884.22229654999,22.90466723999998,53042.48869176 2025-06-20,04:21:29.000,171,11080323,114765,0,1750393288,13884.175142379994,22.890568980001262,53042.4677304 2025-06-20,04:21:30.000,171,11080363,115045,0,1750393289,13884.20882393,22.890568980001262,53042.481704640006 2025-06-20,04:21:31.000,171,11080364,114805,0,1750393290,13884.20208761999,22.876470720002544,53042.45375616001 2025-06-20,04:21:32.000,171,11080317,114445,0,1750393291,13884.20882393,22.862372460003826,53042.4677304 2025-06-20,04:21:33.000,171,11080388,114725,0,1750393292,13884.215560239994,22.841225069998472,53042.3978592 2025-06-20,04:21:34.000,171,11080404,114605,0,1750393293,13884.215560239994,22.862372460003826,53042.4677304 2025-06-20,04:21:35.000,171,11080405,114845,0,1750393294,13884.22903286,22.827126809999754,53042.38388496001 2025-06-20,04:21:36.000,171,11080306,115005,0,1750393295,13884.255978099995,22.84827419999783,53042.42580768001 2025-06-20,04:21:37.000,171,11080334,114525,0,1750393296,13884.24924179,22.862372460003826,53042.37689784 2025-06-20,04:21:38.000,171,11080316,114885,0,1750393297,13884.28292333999,22.84827419999783,53042.34196224 2025-06-20,04:21:39.000,171,11080327,114845,0,1750393298,13884.26945072,22.855323330004467,53042.34894936 2025-06-20,04:21:40.000,171,11080411,114685,0,1750393299,13884.30313226999,22.813028550001036,53042.34196224 2025-06-20,04:21:41.000,171,11080373,114685,0,1750393300,13884.30986858,22.834175939999113,53042.362923600005 2025-06-20,04:21:42.000,171,11080353,114765,0,1750393301,13884.316604889995,22.834175939999113,53042.34894936 2025-06-20,04:21:43.000,171,11080356,115005,0,1750393302,13884.36375905999,22.834175939999113,53042.37689784 2025-06-20,04:21:44.000,171,11080343,114725,0,1750393303,13884.336813819995,22.841225069998472,53042.32100088 2025-06-20,04:21:45.000,171,11080370,114725,0,1750393304,13884.35028644,22.834175939999113,53042.34894936 2025-06-20,04:21:46.000,171,11080420,114765,0,1750393305,13884.45133109,22.862372460003826,53042.32100088 2025-06-20,04:21:47.000,171,11080419,114885,0,1750393306,13884.42438584999,22.869421590003185,53042.314013760006 2025-06-20,04:21:48.000,171,11080363,114845,0,1750393307,13884.478276329995,22.890568980001262,53042.30003952 2025-06-20,04:21:49.000,171,11080400,114805,0,1750393308,13884.46480370999,22.876470720002544,53042.33497512001 2025-06-20,04:21:50.000,171,11080406,115045,0,1750393309,13884.46480370999,22.925814629998058,53042.32100088 2025-06-20,04:21:51.000,171,11080399,114965,0,1750393310,13884.518694189996,22.95401115000277,53042.293052400004 2025-06-20,04:21:52.000,171,11080346,114765,0,1750393311,13884.54563942999,22.96106028000213,53042.314013760006 2025-06-20,04:21:53.000,171,11080448,114765,0,1750393312,13884.565848359991,22.94696202000341,53042.362923600005 2025-06-20,04:21:54.000,171,11080350,114925,0,1750393313,13884.5927936,22.96810941000149,53042.33497512001 2025-06-20,04:21:55.000,171,11080357,114605,0,1750393314,13884.599529909996,23.024502450003638,53042.293052400004 2025-06-20,04:21:56.000,171,11080405,114765,0,1750393315,13884.666893009991,23.031551580002997,53042.33497512001 2025-06-20,04:21:57.000,171,11080385,114725,0,1750393316,13884.720783489996,23.059748100000434,53042.244142560005 2025-06-20,04:21:58.000,171,11080355,114885,0,1750393317,13884.734256110001,23.073846359999152,53042.30702664001 2025-06-20,04:21:59.000,171,11080398,114725,0,1750393318,13884.740992419996,23.08089548999851,53042.30702664001 2025-06-20,04:22:00.000,171,11080344,114885,0,1750393319,13884.794882900002,23.116141140002583,53042.32100088 2025-06-20,04:22:01.000,171,11080381,114765,0,1750393320,13884.848773379992,23.116141140002583,53042.293052400004 2025-06-20,04:22:02.000,171,11080435,115045,0,1750393321,13884.875718620002,23.158435919998738,53042.293052400004 2025-06-20,04:22:03.000,171,11080380,114885,0,1750393322,13884.922872789997,23.165485049998097,53042.293052400004 2025-06-20,04:22:04.000,171,11080320,114845,0,1750393323,13884.956554340002,23.228927219999605,53042.27907816 2025-06-20,04:22:05.000,171,11080321,114765,0,1750393324,13885.023917439998,23.214828960000887,53042.30702664001 2025-06-20,04:22:06.000,171,11080419,114765,0,1750393325,13885.064335299998,23.221878090000246,53042.34894936 2025-06-20,04:22:07.000,171,11080376,114605,0,1750393326,13885.131698399993,23.271222000003036,53042.3978592 2025-06-20,04:22:08.000,171,11080411,114805,0,1750393327,13885.124962089998,23.30646764999983,53042.43279480001 2025-06-20,04:22:09.000,171,11080336,114645,0,1750393328,13885.185588879998,23.334664170004544,53042.411833440005 2025-06-20,04:22:10.000,171,11080350,114725,0,1750393329,13885.246215669998,23.36990982000134,53042.41882056 2025-06-20,04:22:11.000,171,11080382,114685,0,1750393330,13885.259688289989,23.41925373000413,53042.411833440005 2025-06-20,04:22:12.000,171,11080388,114485,0,1750393331,13885.279897219989,23.3769589500007,53042.42580768001 2025-06-20,04:22:13.000,171,11080403,114725,0,1750393332,13885.327051389999,23.454499380000925,53042.38388496001 2025-06-20,04:22:14.000,171,11080397,114685,0,1750393333,13885.306842459999,23.524990680001792,53042.42580768001 2025-06-20,04:22:15.000,171,11080450,114765,0,1750393334,13885.40115079999,23.53908894000051,53042.44676904 2025-06-20,04:22:16.000,171,11080386,114805,0,1750393335,13885.367469249999,23.59548198000266,53042.45375616001 2025-06-20,04:22:17.000,171,11080368,114765,0,1750393336,13885.434832349994,23.609580240001378,53042.47471752001 2025-06-20,04:22:18.000,171,11080352,114725,0,1750393337,13885.44156865999,23.59548198000266,53042.49567888 2025-06-20,04:22:19.000,171,11080355,114405,0,1750393338,13885.50219544999,23.665973280003527,53042.49567888 2025-06-20,04:22:20.000,171,11080427,114525,0,1750393339,13885.515668069995,23.71531718999904,53042.51664024 2025-06-20,04:22:21.000,171,11080350,114645,0,1750393340,13885.58976748,23.736464580004395,53042.530614480005 2025-06-20,04:22:22.000,171,11080419,115005,0,1750393341,13885.62344902999,23.76466110000183,53042.54458872 2025-06-20,04:22:23.000,171,11080370,114765,0,1750393342,13885.63018534,23.77875936000055,53042.55157584001 2025-06-20,04:22:24.000,171,11080361,114845,0,1750393343,13885.66386688999,23.8351524000027,53042.59349856001 2025-06-20,04:22:25.000,171,11080353,114605,0,1750393344,13885.70428474999,23.82810327000334,53042.57253720001 2025-06-20,04:22:26.000,171,11080410,114845,0,1750393345,13885.72449367999,23.884496309998212,53042.56555008 2025-06-20,04:22:27.000,171,11080341,114645,0,1750393346,13885.778384159996,23.933840220001002,53042.60048568001 2025-06-20,04:22:28.000,171,11080359,114765,0,1750393347,13885.818802019996,23.96203673999844,53042.60048568001 2025-06-20,04:22:29.000,171,11080417,114565,0,1750393348,13885.852483570001,24.06072456000402,53042.59349856001 2025-06-20,04:22:30.000,171,11080365,114885,0,1750393349,13885.906374049991,24.05367543000466,53042.63542128 2025-06-20,04:22:31.000,171,11080336,114685,0,1750393350,13885.913110360001,24.117117599998892,53042.68433112 2025-06-20,04:22:32.000,171,11080331,114845,0,1750393351,13885.926582979992,24.110068469999533,53042.677344 2025-06-20,04:22:33.000,171,11080316,114605,0,1750393352,13885.946791909992,24.145314120003604,53042.649395520006 2025-06-20,04:22:34.000,171,11080372,114645,0,1750393353,13885.993946080001,24.1805597700004,53042.70529248 2025-06-20,04:22:35.000,171,11080359,114685,0,1750393354,13886.014155010002,24.22990368000319,53042.65638264 2025-06-20,04:22:36.000,171,11080337,114685,0,1750393355,13885.993946080001,24.22285455000383,53042.7122796 2025-06-20,04:22:37.000,171,11080407,114765,0,1750393356,13886.047836559992,24.265149329999986,53042.698305360005 2025-06-20,04:22:38.000,171,11080371,114725,0,1750393357,13886.115199660002,24.272198459999345,53042.7821508 2025-06-20,04:22:39.000,171,11080386,114885,0,1750393358,13886.108463349992,24.293345850004698,53042.698305360005 2025-06-20,04:22:40.000,171,11080352,114765,0,1750393359,13886.121935969997,24.328591500001494,53042.76817656001 2025-06-20,04:22:41.000,171,11080390,114685,0,1750393360,13886.148881209992,24.342689760000212,53042.77516368 2025-06-20,04:22:42.000,171,11080343,114765,0,1750393361,13886.148881209992,24.384984540003643,53042.76118944001 2025-06-20,04:22:43.000,171,11080342,114685,0,1750393362,13886.229716929993,24.384984540003643,53042.80311216 2025-06-20,04:22:44.000,171,11080410,114605,0,1750393363,13886.202771689997,24.448426709997875,53042.7821508 2025-06-20,04:22:45.000,171,11080379,114765,0,1750393364,13886.236453240002,24.40613193000172,53042.7821508 2025-06-20,04:22:46.000,171,11080398,114685,0,1750393365,13886.229716929993,24.448426709997875,53042.76817656001 2025-06-20,04:22:47.000,171,11080326,114605,0,1750393366,13886.263398479998,24.46252497000387,53042.852022 2025-06-20,04:22:48.000,171,11080305,114805,0,1750393367,13886.270134789993,24.497770620000665,53042.87997048 2025-06-20,04:22:49.000,171,11080347,114605,0,1750393368,13886.290343719993,24.497770620000665,53042.83106064 2025-06-20,04:22:50.000,171,11080379,114525,0,1750393369,13886.337497889988,24.504819750000024,53042.83804776001 2025-06-20,04:22:51.000,171,11080375,114725,0,1750393370,13886.330761579993,24.504819750000024,53042.865996240005 2025-06-20,04:22:52.000,171,11080373,114725,0,1750393371,13886.324025269998,24.490721490001306,53042.914906080005 2025-06-20,04:22:53.000,171,11080383,114645,0,1750393372,13886.337497889988,24.511868879999383,53042.84503488 2025-06-20,04:22:54.000,171,11080293,114525,0,1750393373,13886.391388369993,24.561212790002173,53042.87298336 2025-06-20,04:22:55.000,171,11080399,114725,0,1750393374,13886.391388369993,24.5259671399981,53042.865996240005 2025-06-20,04:22:56.000,171,11080308,114805,0,1750393375,13886.425069919998,24.547114530003455,53042.914906080005 2025-06-20,04:22:57.000,171,11080366,114805,0,1750393376,13886.431806229994,24.561212790002173,53042.93586744001 2025-06-20,04:22:58.000,171,11080380,114645,0,1750393377,13886.465487779999,24.561212790002173,53042.963815920004 2025-06-20,04:22:59.000,171,11080304,114805,0,1750393378,13886.519378259989,24.561212790002173,53042.9218932 2025-06-20,04:23:00.000,171,11080320,114525,0,1750393379,13886.546323499999,24.554163660002814,53042.94285456 2025-06-20,04:23:01.000,171,11080376,114645,0,1750393380,13886.55979611999,24.568261920001532,53042.93586744001 2025-06-20,04:23:02.000,171,11080384,114765,0,1750393381,13886.60021397999,24.59645843999897,53042.9917644 2025-06-20,04:23:03.000,171,11080325,114885,0,1750393382,13886.633895529994,24.58236018000025,53042.9917644 2025-06-20,04:23:04.000,171,11080326,114765,0,1750393383,13886.62715922,24.58940930999961,53042.99875152 2025-06-20,04:23:05.000,171,11080377,115045,0,1750393384,13886.68778601,24.603507569998328,53043.04067424 2025-06-20,04:23:06.000,171,11080332,114845,0,1750393385,13886.66084076999,24.59645843999897,53043.0616356 2025-06-20,04:23:07.000,171,11080368,114725,0,1750393386,13886.72820387,24.610556699997687,53043.05464848001 2025-06-20,04:23:08.000,171,11080351,114725,0,1750393387,13886.734940179995,24.610556699997687,53043.08958408 2025-06-20,04:23:09.000,171,11080335,115045,0,1750393388,13886.755149109995,24.6387532200024,53043.131506800004 2025-06-20,04:23:10.000,171,11080368,115045,0,1750393389,13886.815775899995,24.64580235000176,53043.09657120001 2025-06-20,04:23:11.000,171,11080315,114685,0,1750393390,13886.80230327999,24.64580235000176,53043.11753256 2025-06-20,04:23:12.000,171,11080321,114765,0,1750393391,13886.80903959,24.666949739999836,53043.1664424 2025-06-20,04:23:13.000,171,11080349,114885,0,1750393392,13886.84945745,24.688097129997914,53043.11054544 2025-06-20,04:23:14.000,171,11080350,114565,0,1750393393,13886.86293006999,24.702195390003908,53043.15945528 2025-06-20,04:23:15.000,171,11080320,114725,0,1750393394,13886.88313899999,24.723342780001985,53043.1664424 2025-06-20,04:23:16.000,171,11080391,114565,0,1750393395,13886.9505021,24.744490170000063,53043.17342952001 2025-06-20,04:23:17.000,171,11080396,114485,0,1750393396,13886.98418364999,24.751539299999422,53043.19439088001 2025-06-20,04:23:18.000,171,11080297,115125,0,1750393397,13886.98418364999,24.786784950003494,53043.27124920001 2025-06-20,04:23:19.000,171,11080392,114765,0,1750393398,13886.99091996,24.793834080002853,53043.2363136 2025-06-20,04:23:20.000,171,11080305,114765,0,1750393399,13887.024601509991,24.800883210002212,53043.25727496 2025-06-20,04:23:21.000,171,11080311,114605,0,1750393400,13887.091964610001,24.82907972999965,53043.28522344 2025-06-20,04:23:22.000,171,11080311,114725,0,1750393401,13887.105437229991,24.87137451000308,53043.27124920001 2025-06-20,04:23:23.000,171,11080333,114685,0,1750393402,13887.105437229991,24.87137451000308,53043.31317192001 2025-06-20,04:23:24.000,171,11080339,114765,0,1750393403,13887.058283059996,24.913669289999234,53043.299197680004 2025-06-20,04:23:25.000,171,11080396,114725,0,1750393404,13887.139118779996,24.913669289999234,53043.33413328 2025-06-20,04:23:26.000,171,11080365,114765,0,1750393405,13887.172800330001,24.9841605900001,53043.36208176001 2025-06-20,04:23:27.000,171,11080274,114765,0,1750393406,13887.193009260001,24.948914940003306,53043.369068880005 2025-06-20,04:23:28.000,171,11080337,114885,0,1750393407,13887.199745569997,24.977111460000742,53043.40400448 2025-06-20,04:23:29.000,171,11080325,114725,0,1750393408,13887.233427120002,25.019406240004173,53043.376056 2025-06-20,04:23:30.000,171,11080328,114685,0,1750393409,13887.260372359997,25.061701020000328,53043.45990144001 2025-06-20,04:23:31.000,171,11080305,114525,0,1750393410,13887.267108669992,25.075799279999046,53043.4459272 2025-06-20,04:23:32.000,171,11080329,114685,0,1750393411,13887.267108669992,25.082848409998405,53043.45291432 2025-06-20,04:23:33.000,171,11080268,114965,0,1750393412,13887.294053910002,25.139241450000554,53043.50182416 2025-06-20,04:23:34.000,171,11080307,114685,0,1750393413,13887.287317599992,25.139241450000554,53043.49483704 2025-06-20,04:23:35.000,171,11080371,114725,0,1750393414,13887.327735459992,25.111044930003118,53043.536759760005 2025-06-20,04:23:36.000,171,11080345,114805,0,1750393415,13887.314262840002,25.174487100004626,53043.536759760005 2025-06-20,04:23:37.000,171,11080373,114765,0,1750393416,13887.327735459992,25.174487100004626,53043.55772112001 2025-06-20,04:23:38.000,171,11080293,114885,0,1750393417,13887.334471770002,25.20973275000142,53043.585669600005 2025-06-20,04:23:39.000,171,11080344,114685,0,1750393418,13887.354680700002,25.195634490002703,53043.550734 2025-06-20,04:23:40.000,171,11080284,114845,0,1750393419,13887.354680700002,25.188585360003344,53043.60663096001 2025-06-20,04:23:41.000,171,11080349,114805,0,1750393420,13887.341208079997,25.2308801399995,53043.6206052 2025-06-20,04:23:42.000,171,11080357,114685,0,1750393421,13887.334471770002,25.237929269998858,53043.64156656 2025-06-20,04:23:43.000,171,11080359,115005,0,1750393422,13887.361417009997,25.287273180001648,53043.68348928 2025-06-20,04:23:44.000,171,11080241,114885,0,1750393423,13887.374889630002,25.315469699999085,53043.67650216001 2025-06-20,04:23:45.000,171,11080310,114685,0,1750393424,13887.381625939997,25.315469699999085,53043.68348928 2025-06-20,04:23:46.000,171,11080311,114725,0,1750393425,13887.368153319992,25.350715350003156,53043.72541200001 2025-06-20,04:23:47.000,171,11080374,114725,0,1750393426,13887.374889630002,25.357764480002515,53043.74637336001 2025-06-20,04:23:48.000,171,11080332,114685,0,1750393427,13887.388362249992,25.364813610001875,53043.74637336001 2025-06-20,04:23:49.000,171,11080273,114765,0,1750393428,13887.368153319992,25.414157520004665,53043.77432184001 2025-06-20,04:23:50.000,171,11080294,114965,0,1750393429,13887.388362249992,25.40005925999867,53043.76733472001 2025-06-20,04:23:51.000,171,11080330,114645,0,1750393430,13887.361417009997,25.4423540400021,53043.78130896 2025-06-20,04:23:52.000,171,11080294,114645,0,1750393431,13887.381625939997,25.484648819998256,53043.7603476 2025-06-20,04:23:53.000,171,11080334,114845,0,1750393432,13887.401834869997,25.484648819998256,53043.802270320004 2025-06-20,04:23:54.000,171,11080334,114725,0,1750393433,13887.388362249992,25.533992730001046,53043.8302188 2025-06-20,04:23:55.000,171,11080288,114965,0,1750393434,13887.341208079997,25.604484030001913,53043.83720592 2025-06-20,04:23:56.000,171,11080329,114925,0,1750393435,13887.347944389992,25.604484030001913,53043.85816728 2025-06-20,04:23:57.000,171,11080286,114725,0,1750393436,13887.381625939997,25.646778809998068,53043.921051360005 2025-06-20,04:23:58.000,171,11080300,114685,0,1750393437,13887.401834869997,25.653827940004703,53043.96297408001 2025-06-20,04:23:59.000,171,11080348,114725,0,1750393438,13887.395098560002,25.696122720000858,53043.96297408001 2025-06-20,04:24:00.000,171,11080376,114925,0,1750393439,13887.455725350002,25.710220979999576,53043.99790968 2025-06-20,04:24:01.000,171,11080333,114805,0,1750393440,13887.462461659998,25.710220979999576,53043.990922560006 2025-06-20,04:24:02.000,171,11080358,114725,0,1750393441,13887.442252729998,25.766614020001725,53043.96297408001 2025-06-20,04:24:03.000,171,11080350,114485,0,1750393442,13887.469197969993,25.773663150001084,53043.99790968 2025-06-20,04:24:04.000,171,11080321,114725,0,1750393443,13887.435516420002,25.80185966999852,53044.01188392001 2025-06-20,04:24:05.000,171,11080289,115005,0,1750393444,13887.448989039993,25.823007060003874,53044.088742240005 2025-06-20,04:24:06.000,171,11080331,114725,0,1750393445,13887.428780109993,25.85120358000131,53044.074768 2025-06-20,04:24:07.000,171,11080270,114645,0,1750393446,13887.469197969993,25.9005474900041,53044.13066496001 2025-06-20,04:24:08.000,171,11080271,114925,0,1750393447,13887.395098560002,25.935793140000897,53044.10970360001 2025-06-20,04:24:09.000,171,11080331,114525,0,1750393448,13887.401834869997,25.935793140000897,53044.1446392 2025-06-20,04:24:10.000,171,11080304,114685,0,1750393449,13887.428780109993,25.956940529998974,53044.1446392 2025-06-20,04:24:11.000,171,11080317,114925,0,1750393450,13887.422043799997,26.006284440001764,53044.09572936 2025-06-20,04:24:12.000,171,11080270,114845,0,1750393451,13887.408571179993,26.04153008999856,53044.1446392 2025-06-20,04:24:13.000,171,11080282,114685,0,1750393452,13887.388362249992,26.04857921999792,53044.1446392 2025-06-20,04:24:14.000,171,11080252,114525,0,1750393453,13887.415307490002,26.119070519998786,53044.10970360001 2025-06-20,04:24:15.000,171,11080360,114645,0,1750393454,13887.415307490002,26.126119649998145,53044.12367784 2025-06-20,04:24:16.000,171,11080337,114845,0,1750393455,13887.408571179993,26.126119649998145,53044.12367784 2025-06-20,04:24:17.000,171,11080261,114765,0,1750393456,13887.354680700002,26.154316170002858,53044.16560056 2025-06-20,04:24:18.000,171,11080253,114645,0,1750393457,13887.334471770002,26.21070920999773,53044.17957480001 2025-06-20,04:24:19.000,171,11080257,114605,0,1750393458,13887.341208079997,26.189561819999653,53044.2145104 2025-06-20,04:24:20.000,171,11080307,114885,0,1750393459,13887.294053910002,26.231856600003084,53044.2145104 2025-06-20,04:24:21.000,171,11080294,114685,0,1750393460,13887.307526529992,26.288249639997957,53044.27040736001 2025-06-20,04:24:22.000,171,11080357,114525,0,1750393461,13887.320999149997,26.288249639997957,53044.23547176 2025-06-20,04:24:23.000,171,11080304,115005,0,1750393462,13887.314262840002,26.295298770004592,53044.23547176 2025-06-20,04:24:24.000,171,11080259,114605,0,1750393463,13887.267108669992,26.32349529000203,53044.22149752 2025-06-20,04:24:25.000,171,11080334,114685,0,1750393464,13887.273844980002,26.358740939998825,53044.326304320006 2025-06-20,04:24:26.000,171,11080328,114845,0,1750393465,13887.219954499997,26.37283920000482,53044.29136872 2025-06-20,04:24:27.000,171,11080276,114645,0,1750393466,13887.233427120002,26.386937460003537,53044.326304320006 2025-06-20,04:24:28.000,171,11080326,114845,0,1750393467,13887.172800330001,26.415133980000974,53044.31233008 2025-06-20,04:24:29.000,171,11080257,114725,0,1750393468,13887.179536639997,26.408084850001615,53044.34027856 2025-06-20,04:24:30.000,171,11080276,115205,0,1750393469,13887.166064019992,26.422183110000333,53044.305342960004 2025-06-20,04:24:31.000,171,11080275,114525,0,1750393470,13887.145855089992,26.429232239999692,53044.34726568001 2025-06-20,04:24:32.000,171,11080330,114765,0,1750393471,13887.172800330001,26.45037962999777,53044.305342960004 2025-06-20,04:24:33.000,171,11080296,114885,0,1750393472,13887.132382470001,26.44333049999841,53044.29835584001 2025-06-20,04:24:34.000,171,11080258,114725,0,1750393473,13887.065019369991,26.457428760004404,53044.31931720001 2025-06-20,04:24:35.000,171,11080274,114885,0,1750393474,13887.044810439991,26.471527020003123,53044.34027856 2025-06-20,04:24:36.000,171,11080277,115085,0,1750393475,13887.017865199996,26.4926744100012,53044.34726568001 2025-06-20,04:24:37.000,171,11080314,114885,0,1750393476,13887.038074129996,26.513821799999278,53044.36822704001 2025-06-20,04:24:38.000,171,11080337,114925,0,1750393477,13887.038074129996,26.54201832000399,53044.38220128 2025-06-20,04:24:39.000,171,11080241,114685,0,1750393478,13887.004392579991,26.471527020003123,53044.31233008 2025-06-20,04:24:40.000,171,11080295,114765,0,1750393479,13887.024601509991,26.4926744100012,53044.3542528 2025-06-20,04:24:41.000,171,11080266,114885,0,1750393480,13886.99091996,26.43628136999905,53044.41014976 2025-06-20,04:24:42.000,171,11080349,114805,0,1750393481,13886.94376578999,26.471527020003123,53044.41014976 2025-06-20,04:24:43.000,171,11080292,114725,0,1750393482,13886.957238409996,26.471527020003123,53044.45207248 2025-06-20,04:24:44.000,171,11080254,114885,0,1750393483,13886.92355685999,26.464477890003764,53044.43111112 2025-06-20,04:24:45.000,171,11080326,114645,0,1750393484,13886.90334792999,26.457428760004404,53044.424124000005 2025-06-20,04:24:46.000,171,11080314,114805,0,1750393485,13886.91008424,26.45037962999777,53044.41014976 2025-06-20,04:24:47.000,171,11080340,114925,0,1750393486,13886.86966638,26.464477890003764,53044.44508536001 2025-06-20,04:24:48.000,171,11080286,114965,0,1750393487,13886.84945745,26.464477890003764,53044.43809824001 2025-06-20,04:24:49.000,171,11080305,114805,0,1750393488,13886.80903959,26.464477890003764,53044.45207248 2025-06-20,04:24:50.000,171,11080332,114885,0,1750393489,13886.7484128,26.43628136999905,53044.43809824001 2025-06-20,04:24:51.000,171,11080363,114725,0,1750393490,13886.76862173,26.415133980000974,53044.41713688001 2025-06-20,04:24:52.000,171,11080323,114725,0,1750393491,13886.72146755999,26.408084850001615,53044.424124000005 2025-06-20,04:24:53.000,171,11080282,114765,0,1750393492,13886.68104969999,26.415133980000974,53044.44508536001 2025-06-20,04:24:54.000,171,11080321,115045,0,1750393493,13886.66084076999,26.408084850001615,53044.43111112 2025-06-20,04:24:55.000,171,11080337,114885,0,1750393494,13886.654104459994,26.45037962999777,53044.41713688001 2025-06-20,04:24:56.000,171,11080280,114925,0,1750393495,13886.64063183999,26.44333049999841,53044.43809824001 2025-06-20,04:24:57.000,171,11080273,114685,0,1750393496,13886.633895529994,26.408084850001615,53044.424124000005 2025-06-20,04:24:58.000,171,11080284,114645,0,1750393497,13886.60021397999,26.429232239999692,53044.43809824001 2025-06-20,04:24:59.000,171,11080328,114925,0,1750393498,13886.53958718999,26.408084850001615,53044.40316264 2025-06-20,04:25:00.000,171,11080256,114725,0,1750393499,13886.532850879994,26.358740939998825,53044.43111112 2025-06-20,04:25:01.000,171,11080280,114885,0,1750393500,13886.418333609989,26.37283920000482,53044.43111112 2025-06-20,04:25:02.000,171,11080310,114885,0,1750393501,13886.411597299993,26.337593550000747,53044.4590596 2025-06-20,04:25:03.000,171,11080359,114725,0,1750393502,13886.371179439993,26.330544420001388,53044.3891884 2025-06-20,04:25:04.000,171,11080283,114725,0,1750393503,13886.310552649993,26.27415137999924,53044.34027856 2025-06-20,04:25:05.000,171,11080306,114765,0,1750393504,13886.256662170003,26.26005312000052,53044.41713688001 2025-06-20,04:25:06.000,171,11080247,114765,0,1750393505,13886.202771689997,26.245954860001802,53044.34726568001 2025-06-20,04:25:07.000,171,11080341,114405,0,1750393506,13886.142144899997,26.231856600003084,53044.36822704001 2025-06-20,04:25:08.000,171,11080283,114925,0,1750393507,13886.074781800002,26.245954860001802,53044.34726568001 2025-06-20,04:25:09.000,171,11080277,114885,0,1750393508,13885.980473459997,26.189561819999653,53044.305342960004 2025-06-20,04:25:10.000,171,11080302,114765,0,1750393509,13885.953528220001,26.189561819999653,53044.3542528 2025-06-20,04:25:11.000,171,11080305,114685,0,1750393510,13885.973737150001,26.154316170002858,53044.34027856 2025-06-20,04:25:12.000,171,11080279,114965,0,1750393511,13885.919846669996,26.09792313000071,53044.34726568001 2025-06-20,04:25:13.000,171,11080321,114765,0,1750393512,13885.83227464,26.062677480003913,53044.305342960004 2025-06-20,04:25:14.000,171,11080318,114685,0,1750393513,13885.778384159996,26.069726610003272,53044.34027856 2025-06-20,04:25:15.000,171,11080294,114885,0,1750393514,13885.66386688999,26.006284440001764,53044.31233008 2025-06-20,04:25:16.000,171,11080293,114765,0,1750393515,13885.63018534,25.992186180003046,53044.26342024 2025-06-20,04:25:17.000,171,11080344,114645,0,1750393516,13885.62344902999,25.928744010001537,53044.29835584001 2025-06-20,04:25:18.000,171,11080279,114685,0,1750393517,13885.60324009999,25.89349836000474,53044.326304320006 2025-06-20,04:25:19.000,171,11080276,114925,0,1750393518,13885.50893176,25.85120358000131,53044.2843816 2025-06-20,04:25:20.000,171,11080287,114925,0,1750393519,13885.46177758999,25.815957930004515,53044.29136872 2025-06-20,04:25:21.000,171,11080311,114845,0,1750393520,13885.40788711,25.794810539999162,53044.2843816 2025-06-20,04:25:22.000,171,11080274,114885,0,1750393521,13885.34052400999,25.759564890002366,53044.22848464001 2025-06-20,04:25:23.000,171,11080252,114885,0,1750393522,13885.252951979994,25.724319239998295,53044.22848464001 2025-06-20,04:25:24.000,171,11080249,114765,0,1750393523,13885.185588879998,25.717270109998935,53044.17957480001 2025-06-20,04:25:25.000,171,11080262,114805,0,1750393524,13885.104753159998,25.68202446000214,53044.158613440006 2025-06-20,04:25:26.000,171,11080270,114605,0,1750393525,13885.037390060003,25.597434900002554,53044.16560056 2025-06-20,04:25:27.000,171,11080275,114605,0,1750393526,13884.970026959993,25.576287510004477,53044.18656192 2025-06-20,04:25:28.000,171,11080292,114805,0,1750393527,13884.909400169992,25.555140119999123,53044.11669072 2025-06-20,04:25:29.000,171,11080304,114725,0,1750393528,13884.875718620002,25.470550559999538,53044.06079376001 2025-06-20,04:25:30.000,171,11080342,114965,0,1750393529,13884.815091830002,25.40005925999867,53044.11669072 2025-06-20,04:25:31.000,171,11080309,114365,0,1750393530,13884.720783489996,25.39301012999931,53044.06778088 2025-06-20,04:25:32.000,171,11080276,115045,0,1750393531,13884.687101939991,25.343666220003797,53044.06778088 2025-06-20,04:25:33.000,171,11080283,114725,0,1750393532,13884.626475149991,25.28022405000229,53044.05380664 2025-06-20,04:25:34.000,171,11080281,114765,0,1750393533,13884.54563942999,25.244978399998217,53044.039832400005 2025-06-20,04:25:35.000,171,11080323,114685,0,1750393534,13884.47154002,25.139241450000554,53044.03284528001 2025-06-20,04:25:36.000,171,11080312,114885,0,1750393535,13884.42438584999,25.118094060002477,53043.94201272001 2025-06-20,04:25:37.000,171,11080284,114525,0,1750393536,13884.33007751,25.04760276000161,53043.91406424001 2025-06-20,04:25:38.000,171,11080352,114605,0,1750393537,13884.30313226999,24.9841605900001,53043.90707712 2025-06-20,04:25:39.000,171,11080239,114805,0,1750393538,13884.20208761999,24.934816680004587,53043.90707712 2025-06-20,04:25:40.000,171,11080342,114845,0,1750393539,13884.148197139999,24.920718419998593,53043.85118016 2025-06-20,04:25:41.000,171,11080345,114725,0,1750393540,13884.148197139999,24.87137451000308,53043.84419304001 2025-06-20,04:25:42.000,171,11080263,114725,0,1750393541,13884.060625109989,24.843177989998367,53043.85816728 2025-06-20,04:25:43.000,171,11080335,114765,0,1750393542,13883.993262009993,24.779735820004134,53043.802270320004 2025-06-20,04:25:44.000,171,11080282,114605,0,1750393543,13883.952844149993,24.75858842999878,53043.78829608 2025-06-20,04:25:45.000,171,11080274,114565,0,1750393544,13883.865272119998,24.681047999998555,53043.802270320004 2025-06-20,04:25:46.000,171,11080335,114645,0,1750393545,13883.811381639993,24.63170409000304,53043.704450640005 2025-06-20,04:25:47.000,171,11080351,115045,0,1750393546,13883.730545919992,24.57531105000089,53043.71143776 2025-06-20,04:25:48.000,171,11080316,114725,0,1750393547,13883.642973889997,24.533016270004737,53043.68348928 2025-06-20,04:25:49.000,171,11080303,115045,0,1750393548,13883.555401860001,24.497770620000665,53043.59265672 2025-06-20,04:25:50.000,171,11080276,114885,0,1750393549,13883.541929239997,24.441377579998516,53043.634579440004 2025-06-20,04:25:51.000,171,11080278,114925,0,1750393550,13883.461093519996,24.41318106000108,53043.66252792 2025-06-20,04:25:52.000,171,11080352,114645,0,1750393551,13883.420675659996,24.342689760000212,53043.64156656 2025-06-20,04:25:53.000,171,11080270,114565,0,1750393552,13883.360048869996,24.314493240002776,53043.585669600005 2025-06-20,04:25:54.000,171,11080331,114765,0,1750393553,13883.3128947,24.293345850004698,53043.536759760005 2025-06-20,04:25:55.000,171,11080343,114725,0,1750393554,13883.259004219995,24.22990368000319,53043.536759760005 2025-06-20,04:25:56.000,171,11080333,114685,0,1750393555,13883.198377429995,24.201707159998477,53043.49483704 2025-06-20,04:25:57.000,171,11080303,114805,0,1750393556,13883.14448694999,24.17351064000104,53043.4459272 2025-06-20,04:25:58.000,171,11080349,114885,0,1750393557,13883.056914919995,24.138264990004245,53043.4459272 2025-06-20,04:25:59.000,171,11080245,114685,0,1750393558,13883.05017861,24.117117599998892,53043.417978720005 2025-06-20,04:26:00.000,171,11080334,114685,0,1750393559,13882.949133959999,24.00433152000187,53043.38304312 2025-06-20,04:26:01.000,171,11080302,114565,0,1750393560,13882.928925029999,24.018429780000588,53043.36208176001 2025-06-20,04:26:02.000,171,11080309,114725,0,1750393561,13882.854825619994,23.96203673999844,53043.34810752 2025-06-20,04:26:03.000,171,11080324,114725,0,1750393562,13882.787462519998,23.94088935000036,53043.3061848 2025-06-20,04:26:04.000,171,11080252,114645,0,1750393563,13882.706626799998,23.905643700003566,53043.250287840005 2025-06-20,04:26:05.000,171,11080300,114765,0,1750393564,13882.659472629988,23.905643700003566,53043.22932648 2025-06-20,04:26:06.000,171,11080285,114645,0,1750393565,13882.639263699988,23.8351524000027,53043.24330072001 2025-06-20,04:26:07.000,171,11080316,114765,0,1750393566,13882.558427980002,23.842201530002058,53043.1664424 2025-06-20,04:26:08.000,171,11080321,114885,0,1750393567,13882.484328569997,23.82105414000398,53043.14548104001 2025-06-20,04:26:09.000,171,11080249,114445,0,1750393568,13882.430438089992,23.77875936000055,53043.12451968001 2025-06-20,04:26:10.000,171,11080354,114765,0,1750393569,13882.430438089992,23.750562840003113,53043.08958408 2025-06-20,04:26:11.000,171,11080317,115005,0,1750393570,13882.369811299992,23.736464580004395,53043.09657120001 2025-06-20,04:26:12.000,171,11080329,114565,0,1750393571,13882.302448199996,23.687120670001605,53043.01971288 2025-06-20,04:26:13.000,171,11080279,114645,0,1750393572,13882.214876170001,23.680071540002245,53043.02670000001 2025-06-20,04:26:14.000,171,11080258,114725,0,1750393573,13882.147513069991,23.687120670001605,53042.9917644 2025-06-20,04:26:15.000,171,11080286,114765,0,1750393574,13882.08688627999,23.630727629999456,53042.963815920004 2025-06-20,04:26:16.000,171,11080274,114645,0,1750393575,13882.080149969996,23.609580240001378,53042.94984168 2025-06-20,04:26:17.000,171,11080263,114565,0,1750393576,13881.958896389995,23.5884328500033,53042.89394472 2025-06-20,04:26:18.000,171,11080340,115085,0,1750393577,13881.898269599995,23.58138372000394,53042.84503488 2025-06-20,04:26:19.000,171,11080302,114485,0,1750393578,13881.86458804999,23.54613806999987,53042.796125040004 2025-06-20,04:26:20.000,171,11080335,114845,0,1750393579,13881.837642809995,23.517941550002433,53042.81009928001 2025-06-20,04:26:21.000,171,11080305,114885,0,1750393580,13881.756807089994,23.510892420003074,53042.73324096 2025-06-20,04:26:22.000,171,11080236,114885,0,1750393581,13881.716389229994,23.447450250001566,53042.72625384 2025-06-20,04:26:23.000,171,11080327,115125,0,1750393582,13881.669235059999,23.440401120002207,53042.68433112 2025-06-20,04:26:24.000,171,11080257,114885,0,1750393583,13881.622080889989,23.41925373000413,53042.677344 2025-06-20,04:26:25.000,171,11080242,115045,0,1750393584,13881.608608269999,23.398106339998776,53042.677344 2025-06-20,04:26:26.000,171,11080282,114605,0,1750393585,13881.547981479998,23.36990982000134,53042.628434160004 2025-06-20,04:26:27.000,171,11080248,114605,0,1750393586,13881.514299929993,23.341713300003903,53042.64240840001 2025-06-20,04:26:28.000,171,11080342,115005,0,1750393587,13881.500827309988,23.299418520000472,53042.55856296 2025-06-20,04:26:29.000,171,11080337,114685,0,1750393588,13881.500827309988,23.278271130002395,53042.5376016 2025-06-20,04:26:30.000,171,11080285,114685,0,1750393589,13881.467145759998,23.250074609997682,53042.50965312 2025-06-20,04:26:31.000,171,11080338,114725,0,1750393590,13881.460409449988,23.271222000003036,53042.52362736001 2025-06-20,04:26:32.000,171,11080317,114965,0,1750393591,13881.426727899998,23.264172870003677,53042.4677304 2025-06-20,04:26:33.000,171,11080265,114725,0,1750393592,13881.379573730002,23.228927219999605,53042.4677304 2025-06-20,04:26:34.000,171,11080329,114685,0,1750393593,13881.339155870002,23.243025479998323,53042.411833440005 2025-06-20,04:26:35.000,171,11080317,114885,0,1750393594,13881.318946940002,23.20073070000217,53042.3978592 2025-06-20,04:26:36.000,171,11080300,114725,0,1750393595,13881.318946940002,23.19368157000281,53042.37689784 2025-06-20,04:26:37.000,171,11080317,114765,0,1750393596,13881.312210629992,23.20073070000217,53042.38388496001 2025-06-20,04:26:38.000,171,11080323,114605,0,1750393597,13881.305474319997,23.18663244000345,53042.362923600005 2025-06-20,04:26:39.000,171,11080289,114645,0,1750393598,13881.278529080002,23.17253418000473,53042.25112968 2025-06-20,04:26:40.000,171,11080276,114845,0,1750393599,13881.271792769992,23.20073070000217,53042.314013760006 2025-06-20,04:26:41.000,171,11080323,114725,0,1750393600,13881.258320150002,23.18663244000345,53042.244142560005 2025-06-20,04:26:42.000,171,11080351,114725,0,1750393601,13881.251583839992,23.228927219999605,53042.20920696 2025-06-20,04:26:43.000,171,11080293,114885,0,1750393602,13881.217902290002,23.235976349998964,53042.195232720005 2025-06-20,04:26:44.000,171,11080281,115125,0,1750393603,13881.231374909992,23.243025479998323,53042.16029712 2025-06-20,04:26:45.000,171,11080319,115045,0,1750393604,13881.244847529997,23.221878090000246,53042.17427136 2025-06-20,04:26:46.000,171,11080275,114645,0,1750393605,13881.204429669997,23.207779830001527,53042.15331 2025-06-20,04:26:47.000,171,11080294,114565,0,1750393606,13881.224638599997,23.221878090000246,53042.13234864 2025-06-20,04:26:48.000,171,11080272,114885,0,1750393607,13881.224638599997,23.17958331000409,53042.076451680005 2025-06-20,04:26:49.000,171,11080278,115045,0,1750393608,13881.184220739997,23.207779830001527,53042.05549032 2025-06-20,04:26:50.000,171,11080274,114485,0,1750393609,13881.224638599997,23.17958331000409,53042.04151608 2025-06-20,04:26:51.000,171,11080290,114605,0,1750393610,13881.238111220002,23.228927219999605,53042.04850320001 2025-06-20,04:26:52.000,171,11080247,114885,0,1750393611,13881.224638599997,23.221878090000246,53041.95068352001 2025-06-20,04:26:53.000,171,11080341,114805,0,1750393612,13881.224638599997,23.257123740004317,53041.978632000006 2025-06-20,04:26:54.000,171,11080323,114405,0,1750393613,13881.211165979992,23.271222000003036,53041.97164488001 2025-06-20,04:26:55.000,171,11080295,114645,0,1750393614,13881.184220739997,23.278271130002395,53041.957670640004 2025-06-20,04:26:56.000,171,11080277,114605,0,1750393615,13881.190957049992,23.264172870003677,53041.9436964 2025-06-20,04:26:57.000,171,11080283,114685,0,1750393616,13881.190957049992,23.250074609997682,53041.93670928 2025-06-20,04:26:58.000,171,11080296,114565,0,1750393617,13881.190957049992,23.299418520000472,53041.91574792 2025-06-20,04:27:00.000,171,11080306,114805,0,1750393619,13881.170748119992,23.228927219999605,53041.90177368001 2025-06-20,04:27:01.000,171,11080257,114565,0,1750393620,13881.211165979992,23.243025479998323,53041.86683808 2025-06-20,04:27:02.000,171,11080268,114565,0,1750393621,13881.197693360002,23.221878090000246,53041.89478656 2025-06-20,04:27:03.000,171,11080329,114885,0,1750393622,13881.150539189992,23.228927219999605,53041.85286384001 2025-06-20,04:27:04.000,171,11080317,114765,0,1750393623,13881.150539189992,23.243025479998323,53041.8388896 2025-06-20,04:27:05.000,171,11080270,114765,0,1750393624,13881.150539189992,23.207779830001527,53041.8388896 2025-06-20,04:27:06.000,171,11080317,114685,0,1750393625,13881.116857640001,23.20073070000217,53041.75504416001 2025-06-20,04:27:07.000,171,11080334,114685,0,1750393626,13881.089912399992,23.228927219999605,53041.7690184 2025-06-20,04:27:08.000,171,11080230,114765,0,1750393627,13881.096648710001,23.158435919998738,53041.741069920005 2025-06-20,04:27:09.000,171,11080250,114405,0,1750393628,13881.096648710001,23.165485049998097,53041.71312144001 2025-06-20,04:27:10.000,171,11080327,114605,0,1750393629,13881.083176089996,23.116141140002583,53041.70613432 2025-06-20,04:27:11.000,171,11080274,114605,0,1750393630,13881.096648710001,23.109092010003224,53041.6991472 2025-06-20,04:27:12.000,171,11080268,115085,0,1750393631,13881.083176089996,23.1302394000013,53041.65722448 2025-06-20,04:27:13.000,171,11080194,114645,0,1750393632,13881.076439780001,23.123190270001942,53041.73408280001 2025-06-20,04:27:14.000,171,11080300,114965,0,1750393633,13881.056230850001,23.102042880003864,53041.629276 2025-06-20,04:27:15.000,171,11080263,114765,0,1750393634,13881.049494539991,23.094993750004505,53041.65722448 2025-06-20,04:27:16.000,171,11080308,114845,0,1750393635,13881.049494539991,23.066797229999793,53041.67119872 2025-06-20,04:27:17.000,171,11080244,114845,0,1750393636,13881.083176089996,23.045649840001715,53041.643250240006 2025-06-20,04:27:18.000,171,11080247,114525,0,1750393637,13881.036021920001,23.045649840001715,53041.63626312001 2025-06-20,04:27:19.000,171,11080287,114445,0,1750393638,13881.002340369996,23.024502450003638,53041.61530176001 2025-06-20,04:27:20.000,171,11080310,114645,0,1750393639,13881.015812990001,22.939912890004052,53041.58036616 2025-06-20,04:27:21.000,171,11080257,114725,0,1750393640,13881.029285609991,22.94696202000341,53041.5594048 2025-06-20,04:27:22.000,171,11080273,114885,0,1750393641,13881.022549299996,22.975158540000848,53041.58036616 2025-06-20,04:27:23.000,171,11080275,114725,0,1750393642,13880.961922509996,22.96810941000149,53041.58735328001 2025-06-20,04:27:24.000,171,11080303,114805,0,1750393643,13881.002340369996,22.95401115000277,53041.55241768 2025-06-20,04:27:25.000,171,11080237,114845,0,1750393644,13881.015812990001,22.939912890004052,53041.475559360006 2025-06-20,04:27:26.000,171,11080224,114765,0,1750393645,13881.015812990001,22.925814629998058,53041.46158512 2025-06-20,04:27:27.000,171,11080245,114725,0,1750393646,13881.036021920001,22.932863760004693,53041.4895336 2025-06-20,04:27:28.000,171,11080271,114645,0,1750393647,13881.076439780001,22.9187654999987,53041.50350784 2025-06-20,04:27:29.000,171,11080279,114925,0,1750393648,13881.116857640001,22.9187654999987,53041.50350784 2025-06-20,04:27:30.000,171,11080252,114605,0,1750393649,13881.123593949997,22.91171636999934,53041.4895336 2025-06-20,04:27:31.000,171,11080247,114445,0,1750393650,13881.123593949997,22.9187654999987,53041.454598000004 2025-06-20,04:27:32.000,171,11080270,114685,0,1750393651,13881.137066570001,22.855323330004467,53041.475559360006 2025-06-20,04:27:33.000,171,11080237,114685,0,1750393652,13881.184220739997,22.90466723999998,53041.4895336 2025-06-20,04:27:34.000,171,11080255,115005,0,1750393653,13881.197693360002,22.90466723999998,53041.50350784 2025-06-20,04:27:35.000,171,11080274,114885,0,1750393654,13881.217902290002,22.925814629998058,53041.46857224001 2025-06-20,04:27:36.000,171,11080297,114765,0,1750393655,13881.244847529997,22.883519850001903,53041.44761088001 2025-06-20,04:27:37.000,171,11080324,114725,0,1750393656,13881.292001699992,22.869421590003185,53041.46158512 2025-06-20,04:27:38.000,171,11080220,114605,0,1750393657,13881.298738010002,22.90466723999998,53041.43363664 2025-06-20,04:27:39.000,171,11080258,114765,0,1750393658,13881.366101109998,22.91171636999934,53041.46857224001 2025-06-20,04:27:40.000,171,11080286,114685,0,1750393659,13881.413255279993,22.96106028000213,53041.46857224001 2025-06-20,04:27:41.000,171,11080279,114645,0,1750393660,13881.440200519988,22.95401115000277,53041.4895336 2025-06-20,04:27:42.000,171,11080249,114925,0,1750393661,13881.393046349993,22.95401115000277,53041.46158512 2025-06-20,04:27:43.000,171,11080232,114685,0,1750393662,13881.393046349993,22.91171636999934,53041.48254648 2025-06-20,04:27:44.000,171,11080265,114805,0,1750393663,13881.413255279993,22.925814629998058,53041.46158512 2025-06-20,04:27:45.000,171,11080245,114765,0,1750393664,13881.467145759998,22.939912890004052,53041.44761088001 2025-06-20,04:27:46.000,171,11080259,114685,0,1750393665,13881.480618379988,22.95401115000277,53041.44761088001 2025-06-20,04:27:47.000,171,11080212,114445,0,1750393666,13881.534508859993,22.96106028000213,53041.44761088001 2025-06-20,04:27:48.000,171,11080243,114685,0,1750393667,13881.487354689998,22.94696202000341,53041.46158512 2025-06-20,04:27:49.000,171,11080261,114845,0,1750393668,13881.507563619998,22.95401115000277,53041.48254648 2025-06-20,04:27:50.000,171,11080258,114645,0,1750393669,13881.521036239988,22.96106028000213,53041.49652072001 2025-06-20,04:27:51.000,171,11080316,114725,0,1750393670,13881.547981479998,23.003355059998285,53041.454598000004 2025-06-20,04:27:52.000,171,11080263,114485,0,1750393671,13881.595135649994,22.989256799999566,53041.43363664 2025-06-20,04:27:53.000,171,11080239,114645,0,1750393672,13881.615344579994,22.975158540000848,53041.46158512 2025-06-20,04:27:54.000,171,11080260,114685,0,1750393673,13881.622080889989,22.989256799999566,53041.46857224001 2025-06-20,04:27:55.000,171,11080241,114685,0,1750393674,13881.581663029989,22.939912890004052,53041.43363664 2025-06-20,04:27:56.000,171,11080223,114725,0,1750393675,13881.608608269999,22.932863760004693,53041.454598000004 2025-06-20,04:27:57.000,171,11080237,114765,0,1750393676,13881.601871959989,22.939912890004052,53041.46158512 2025-06-20,04:27:58.000,171,11080254,114525,0,1750393677,13881.608608269999,22.94696202000341,53041.44062376 2025-06-20,04:27:59.000,171,11080238,114845,0,1750393678,13881.622080889989,22.932863760004693,53041.44062376 2025-06-20,04:28:00.000,171,11080230,114765,0,1750393679,13881.581663029989,22.9187654999987,53041.46857224001 2025-06-20,04:28:01.000,171,11080260,114965,0,1750393680,13881.615344579994,22.90466723999998,53041.454598000004 2025-06-20,04:28:02.000,171,11080175,114685,0,1750393681,13881.561454099989,22.90466723999998,53041.37075256 2025-06-20,04:28:03.000,171,11080255,114725,0,1750393682,13881.541245169989,22.883519850001903,53041.3847268 2025-06-20,04:28:04.000,171,11080220,115085,0,1750393683,13881.514299929993,22.869421590003185,53041.32882984001 2025-06-20,04:28:05.000,171,11080256,114645,0,1750393684,13881.547981479998,22.841225069998472,53041.37075256 2025-06-20,04:28:06.000,171,11080212,114765,0,1750393685,13881.547981479998,22.827126809999754,53041.32184272 2025-06-20,04:28:07.000,171,11080255,114685,0,1750393686,13881.527772549998,22.79188116000296,53041.32184272 2025-06-20,04:28:08.000,171,11080267,114565,0,1750393687,13881.500827309988,22.827126809999754,53041.307868480006 2025-06-20,04:28:09.000,171,11080203,114965,0,1750393688,13881.554717789993,22.77073377000488,53041.32184272 2025-06-20,04:28:10.000,171,11080218,114725,0,1750393689,13881.527772549998,22.763684639998246,53041.34280408 2025-06-20,04:28:11.000,171,11080295,114565,0,1750393690,13881.554717789993,22.77073377000488,53041.33581696 2025-06-20,04:28:12.000,171,11080242,114805,0,1750393691,13881.574926719994,22.74253725000017,53041.27293288 2025-06-20,04:28:13.000,171,11080226,114805,0,1750393692,13881.554717789993,22.73548812000081,53041.27293288 2025-06-20,04:28:14.000,171,11080247,114765,0,1750393693,13881.588399339998,22.72843899000145,53041.32882984001 2025-06-20,04:28:15.000,171,11080265,114605,0,1750393694,13881.615344579994,22.73548812000081,53041.27992000001 2025-06-20,04:28:16.000,171,11080200,114685,0,1750393695,13881.622080889989,22.72843899000145,53041.25197152001 2025-06-20,04:28:17.000,171,11080257,115005,0,1750393696,13881.649026129999,22.707291600003373,53041.286907120004 2025-06-20,04:28:18.000,171,11080214,114405,0,1750393697,13881.696180299994,22.68614420999802,53041.2449844 2025-06-20,04:28:19.000,171,11080252,114605,0,1750393698,13881.709652919999,22.6720459499993,53041.29389424 2025-06-20,04:28:20.000,171,11080262,114885,0,1750393699,13881.675971369994,22.693193340004655,53041.258958640006 2025-06-20,04:28:21.000,171,11080286,114485,0,1750393700,13881.777016019994,22.664996819999942,53041.27992000001 2025-06-20,04:28:22.000,171,11080216,114765,0,1750393701,13881.756807089994,22.707291600003373,53041.27992000001 2025-06-20,04:28:23.000,171,11080181,114725,0,1750393702,13881.77027971,22.714340730002732,53041.258958640006 2025-06-20,04:28:24.000,171,11080238,114725,0,1750393703,13881.79048864,22.700242470004014,53041.29389424 2025-06-20,04:28:25.000,171,11080184,114605,0,1750393704,13881.79048864,22.707291600003373,53041.27992000001 2025-06-20,04:28:26.000,171,11080243,114965,0,1750393705,13881.85111543,22.74253725000017,53041.27293288 2025-06-20,04:28:27.000,171,11080197,114805,0,1750393706,13881.88479697999,22.7848320300036,53041.2449844 2025-06-20,04:28:28.000,171,11080174,114605,0,1750393707,13881.91174222,22.756635509998887,53041.27992000001 2025-06-20,04:28:29.000,171,11080274,114765,0,1750393708,13881.92521483999,22.813028550001036,53041.27293288 2025-06-20,04:28:30.000,171,11080283,114845,0,1750393709,13881.94542376999,22.820077680000395,53041.286907120004 2025-06-20,04:28:31.000,171,11080240,114765,0,1750393710,13882.00605055999,22.855323330004467,53041.27293288 2025-06-20,04:28:32.000,171,11080283,114765,0,1750393711,13881.999314249995,22.876470720002544,53041.286907120004 2025-06-20,04:28:33.000,171,11080262,114805,0,1750393712,13882.059941039995,22.932863760004693,53041.30088136001 2025-06-20,04:28:34.000,171,11080216,114685,0,1750393713,13882.100358899996,22.96106028000213,53041.286907120004 2025-06-20,04:28:35.000,171,11080207,114725,0,1750393714,13882.160985689996,23.010404189997644,53041.32184272 2025-06-20,04:28:36.000,171,11080250,114845,0,1750393715,13882.17445831,23.08794461999787,53041.29389424 2025-06-20,04:28:37.000,171,11080221,114925,0,1750393716,13882.181194619996,23.116141140002583,53041.34280408 2025-06-20,04:28:38.000,171,11080296,114645,0,1750393717,13882.214876170001,23.1302394000013,53041.307868480006 2025-06-20,04:28:39.000,171,11080198,115045,0,1750393718,13882.275502960001,23.18663244000345,53041.37075256 2025-06-20,04:28:40.000,171,11080299,114845,0,1750393719,13882.329393439992,23.271222000003036,53041.39171392 2025-06-20,04:28:41.000,171,11080230,114645,0,1750393720,13882.275502960001,23.292369390001113,53041.356778320005 2025-06-20,04:28:42.000,171,11080272,114445,0,1750393721,13882.342866059997,23.398106339998776,53041.34979120001 2025-06-20,04:28:43.000,171,11080203,114765,0,1750393722,13882.403492849997,23.41220460000477,53041.307868480006 2025-06-20,04:28:44.000,171,11080226,114525,0,1750393723,13882.437174400002,23.48974502999772,53041.34979120001 2025-06-20,04:28:45.000,171,11080253,114685,0,1750393724,13882.470855949992,23.496794160004356,53041.34280408 2025-06-20,04:28:46.000,171,11080232,114885,0,1750393725,13882.464119639997,23.567285459997947,53041.34280408 2025-06-20,04:28:47.000,171,11080261,114725,0,1750393726,13882.504537499997,23.616629370000737,53041.3847268 2025-06-20,04:28:48.000,171,11080267,114805,0,1750393727,13882.585373219998,23.708268059999682,53041.36376544 2025-06-20,04:28:49.000,171,11080222,115045,0,1750393728,13882.625791079998,23.77171023000119,53041.39870104001 2025-06-20,04:28:50.000,171,11080247,114845,0,1750393729,13882.652736319993,23.82810327000334,53041.43363664 2025-06-20,04:28:51.000,171,11080268,114765,0,1750393730,13882.686417869998,23.863348920000135,53041.43363664 2025-06-20,04:28:52.000,171,11080238,114805,0,1750393731,13882.706626799998,23.933840220001002,53041.475559360006 2025-06-20,04:28:53.000,171,11080183,114925,0,1750393732,13882.699890489988,24.00433152000187,53041.454598000004 2025-06-20,04:28:54.000,171,11080238,114965,0,1750393733,13882.780726209989,24.06072456000402,53041.48254648 2025-06-20,04:28:55.000,171,11080187,114685,0,1750393734,13882.753780969993,24.103019340000174,53041.46158512 2025-06-20,04:28:56.000,171,11080228,114845,0,1750393735,13882.767253589998,24.159412380002323,53041.50350784 2025-06-20,04:28:57.000,171,11080239,114725,0,1750393736,13882.854825619994,24.258100200000627,53041.48254648 2025-06-20,04:28:58.000,171,11080190,114885,0,1750393737,13882.834616689994,24.279247589998704,53041.55241768 2025-06-20,04:28:59.000,171,11080187,114725,0,1750393738,13882.908716099999,24.35678801999893,53041.53145632 2025-06-20,04:29:00.000,171,11080159,114885,0,1750393739,13882.949133959999,24.40613193000172,53041.524469200005 2025-06-20,04:29:01.000,171,11080284,114525,0,1750393740,13883.00302443999,24.448426709997875,53041.51748208001 2025-06-20,04:29:02.000,171,11080255,114805,0,1750393741,13883.02996968,24.504819750000024,53041.55241768 2025-06-20,04:29:03.000,171,11080269,114445,0,1750393742,13883.10406908999,24.547114530003455,53041.60831464 2025-06-20,04:29:04.000,171,11080258,114845,0,1750393743,13883.13101433,24.603507569998328,53041.5594048 2025-06-20,04:29:05.000,171,11080224,114805,0,1750393744,13883.17143219,24.603507569998328,53041.61530176001 2025-06-20,04:29:06.000,171,11080179,114765,0,1750393745,13883.198377429995,24.63170409000304,53041.58735328001 2025-06-20,04:29:07.000,171,11080223,114965,0,1750393746,13883.22532266999,24.64580235000176,53041.58735328001 2025-06-20,04:29:08.000,171,11080212,114685,0,1750393747,13883.299422079996,24.652851480001118,53041.622288880004 2025-06-20,04:29:09.000,171,11080243,114885,0,1750393748,13883.33310363,24.688097129997914,53041.573379040005 2025-06-20,04:29:10.000,171,11080228,114645,0,1750393749,13883.366785179991,24.737441040000704,53041.629276 2025-06-20,04:29:11.000,171,11080272,114725,0,1750393750,13883.440884589996,24.730391910001345,53041.6991472 2025-06-20,04:29:12.000,171,11080217,114725,0,1750393751,13883.481302449996,24.723342780001985,53041.72709568 2025-06-20,04:29:13.000,171,11080161,114845,0,1750393752,13883.514984000001,24.76563755999814,53041.65722448 2025-06-20,04:29:14.000,171,11080179,114765,0,1750393753,13883.541929239997,24.751539299999422,53041.692160080005 2025-06-20,04:29:15.000,171,11080164,114525,0,1750393754,13883.616028650002,24.751539299999422,53041.6991472 2025-06-20,04:29:16.000,171,11080244,114925,0,1750393755,13883.656446510002,24.723342780001985,53041.71312144001 2025-06-20,04:29:17.000,171,11080241,114645,0,1750393756,13883.669919129992,24.744490170000063,53041.71312144001 2025-06-20,04:29:18.000,171,11080233,114685,0,1750393757,13883.784436399998,24.730391910001345,53041.762031280006 2025-06-20,04:29:19.000,171,11080222,115005,0,1750393758,13883.730545919992,24.716293650002626,53041.692160080005 2025-06-20,04:29:21.000,171,11080252,114645,0,1750393760,13883.784436399998,24.69514626000455,53041.762031280006 2025-06-20,04:29:22.000,171,11080230,114805,0,1750393761,13883.804645329998,24.709244520003267,53041.78299264001 2025-06-20,04:29:23.000,171,11080190,114805,0,1750393762,13883.784436399998,24.64580235000176,53041.789979760004 2025-06-20,04:29:24.000,171,11080177,114685,0,1750393763,13883.818117950002,24.610556699997687,53041.7690184 2025-06-20,04:29:25.000,171,11080245,114645,0,1750393764,13883.797909020002,24.59645843999897,53041.75504416001 2025-06-20,04:29:26.000,171,11080178,114685,0,1750393765,13883.831590569993,24.58236018000025,53041.762031280006 2025-06-20,04:29:27.000,171,11080195,114965,0,1750393766,13883.797909020002,24.57531105000089,53041.762031280006 2025-06-20,04:29:28.000,171,11080209,114765,0,1750393767,13883.804645329998,24.5259671399981,53041.7690184 2025-06-20,04:29:29.000,171,11080231,114685,0,1750393768,13883.784436399998,24.554163660002814,53041.79696688 2025-06-20,04:29:30.000,171,11080241,114765,0,1750393769,13883.744018539997,24.547114530003455,53041.762031280006 2025-06-20,04:29:31.000,171,11080255,114605,0,1750393770,13883.669919129992,24.511868879999383,53041.78299264001 2025-06-20,04:29:32.000,171,11080191,114725,0,1750393771,13883.602556029997,24.504819750000024,53041.80395400001 2025-06-20,04:29:33.000,171,11080232,114645,0,1750393772,13883.548665549992,24.490721490001306,53041.762031280006 2025-06-20,04:29:34.000,171,11080164,114925,0,1750393773,13883.474566140001,24.497770620000665,53041.75504416001 2025-06-20,04:29:35.000,171,11080201,114765,0,1750393774,13883.366785179991,24.476623230002588,53041.789979760004 2025-06-20,04:29:36.000,171,11080210,114765,0,1750393775,13883.25226791,24.483672360001947,53041.7690184 2025-06-20,04:29:37.000,171,11080221,114605,0,1750393776,13883.17143219,24.45547584000451,53041.77600552 2025-06-20,04:29:38.000,171,11080211,114925,0,1750393777,13883.056914919995,24.46252497000387,53041.810941120006 2025-06-20,04:29:39.000,171,11080210,114685,0,1750393778,13882.94239764999,24.427279319999798,53041.77600552 2025-06-20,04:29:40.000,171,11080255,114845,0,1750393779,13882.841352999989,24.42023019000044,53041.77600552 2025-06-20,04:29:41.000,171,11080252,114725,0,1750393780,13882.726835729998,24.427279319999798,53041.79696688 2025-06-20,04:29:42.000,171,11080240,114485,0,1750393781,13882.612318459993,24.40613193000172,53041.73408280001 2025-06-20,04:29:43.000,171,11080212,114805,0,1750393782,13882.518010120002,24.45547584000451,53041.70613432 2025-06-20,04:29:44.000,171,11080255,114885,0,1750393783,13882.416965470002,24.441377579998516,53041.72709568 2025-06-20,04:29:45.000,171,11080179,114805,0,1750393784,13882.349602369992,24.427279319999798,53041.73408280001 2025-06-20,04:29:46.000,171,11080207,114645,0,1750393785,13882.262030339996,24.46252497000387,53041.68517296001 2025-06-20,04:29:47.000,171,11080214,114525,0,1750393786,13882.228348789991,24.46957410000323,53041.67119872 2025-06-20,04:29:48.000,171,11080167,114965,0,1750393787,13882.17445831,24.476623230002588,53041.692160080005 2025-06-20,04:29:49.000,171,11080256,114685,0,1750393788,13882.10709520999,24.540065400004096,53041.72010856 2025-06-20,04:29:50.000,171,11080181,114845,0,1750393789,13882.019523179995,24.561212790002173,53041.65023736 2025-06-20,04:29:51.000,171,11080232,114805,0,1750393790,13881.958896389995,24.568261920001532,53041.68517296001 2025-06-20,04:29:52.000,171,11080234,114645,0,1750393791,13881.97236901,24.57531105000089,53041.6991472 2025-06-20,04:29:53.000,171,11080240,114405,0,1750393792,13881.91174222,24.610556699997687,53041.594340400006 2025-06-20,04:29:54.000,171,11080182,114845,0,1750393793,13881.90500590999,24.652851480001118,53041.63626312001 2025-06-20,04:29:55.000,171,11080235,114845,0,1750393794,13881.91174222,24.673998869999195,53041.629276 2025-06-20,04:29:56.000,171,11080226,114645,0,1750393795,13881.88479697999,24.737441040000704,53041.63626312001 2025-06-20,04:29:57.000,171,11080179,114805,0,1750393796,13881.87132436,24.786784950003494,53041.63626312001 2025-06-20,04:29:58.000,171,11080222,114565,0,1750393797,13881.87132436,24.800883210002212,53041.67119872 2025-06-20,04:29:59.000,171,11080162,114805,0,1750393798,13881.857851739995,24.843177989998367,53041.56639192001 2025-06-20,04:30:00.000,171,11080195,114845,0,1750393799,13881.857851739995,24.85727625000436,53041.60132752 2025-06-20,04:30:01.000,171,11080166,114365,0,1750393800,13881.837642809995,24.913669289999234,53041.60132752 2025-06-20,04:30:02.000,171,11080200,114685,0,1750393801,13881.878060669995,24.934816680004587,53041.65023736 2025-06-20,04:30:03.000,171,11080216,114845,0,1750393802,13881.878060669995,24.941865810003947,53041.65023736 2025-06-20,04:30:04.000,171,11080193,114725,0,1750393803,13881.92521483999,24.948914940003306,53041.72010856 2025-06-20,04:30:05.000,171,11080200,114805,0,1750393804,13881.88479697999,24.934816680004587,53041.692160080005 2025-06-20,04:30:06.000,171,11080192,114805,0,1750393805,13881.92521483999,24.977111460000742,53041.68517296001 2025-06-20,04:30:07.000,171,11080211,114765,0,1750393806,13881.898269599995,24.970062330001383,53041.762031280006 2025-06-20,04:30:08.000,171,11080168,114805,0,1750393807,13881.95216008,24.948914940003306,53041.77600552 2025-06-20,04:30:09.000,171,11080150,114725,0,1750393808,13881.938687459995,24.9841605900001,53041.77600552 2025-06-20,04:30:10.000,171,11080212,114605,0,1750393809,13881.94542376999,24.948914940003306,53041.810941120006 2025-06-20,04:30:11.000,171,11080163,114525,0,1750393810,13881.918478529995,24.9841605900001,53041.74805704 2025-06-20,04:30:12.000,171,11080216,114805,0,1750393811,13881.94542376999,25.04055363000225,53041.762031280006 2025-06-20,04:30:13.000,171,11080193,114885,0,1750393812,13881.95216008,25.019406240004173,53041.80395400001 2025-06-20,04:30:14.000,171,11080216,114765,0,1750393813,13881.92521483999,25.061701020000328,53041.86683808 2025-06-20,04:30:15.000,171,11080244,114525,0,1750393814,13881.91174222,25.082848409998405,53041.88081232001 2025-06-20,04:30:16.000,171,11080165,114485,0,1750393815,13881.857851739995,25.068750149999687,53041.8738252 2025-06-20,04:30:17.000,171,11080171,114685,0,1750393816,13881.857851739995,25.146290579999913,53041.859850960005 2025-06-20,04:30:18.000,171,11080169,114725,0,1750393817,13881.797224949994,25.174487100004626,53041.859850960005 2025-06-20,04:30:19.000,171,11080165,114565,0,1750393818,13881.79048864,25.252027530004852,53041.859850960005 2025-06-20,04:30:20.000,171,11080205,114685,0,1750393819,13881.68270767999,25.2308801399995,53041.91574792 2025-06-20,04:30:21.000,171,11080212,115005,0,1750393820,13881.608608269999,25.308420569999726,53041.929722160006 2025-06-20,04:30:22.000,171,11080267,114765,0,1750393821,13881.473882069993,25.357764480002515,53041.957670640004 2025-06-20,04:30:23.000,171,11080259,114765,0,1750393822,13881.406518969998,25.428255780003383,53041.93670928 2025-06-20,04:30:24.000,171,11080202,114805,0,1750393823,13881.312210629992,25.470550559999538,53041.99260624 2025-06-20,04:30:25.000,171,11080157,114885,0,1750393824,13881.170748119992,25.49169795000489,53041.957670640004 2025-06-20,04:30:26.000,171,11080258,114765,0,1750393825,13881.056230850001,25.533992730001046,53041.99260624 2025-06-20,04:30:27.000,171,11080255,114645,0,1750393826,13880.901295719996,25.590385770003195,53041.96465776 2025-06-20,04:30:28.000,171,11080198,114565,0,1750393827,13880.77330583,25.61858229000063,53041.97164488001 2025-06-20,04:30:29.000,171,11080248,114885,0,1750393828,13880.69247011,25.717270109998935,53041.978632000006 2025-06-20,04:30:30.000,171,11080235,114805,0,1750393829,13880.56448021999,25.724319239998295,53042.00658048 2025-06-20,04:30:31.000,171,11080203,114765,0,1750393830,13880.409545089999,25.773663150001084,53041.98561912 2025-06-20,04:30:32.000,171,11080178,114765,0,1750393831,13880.308500439998,25.815957930004515,53041.908760800005 2025-06-20,04:30:33.000,171,11080206,114965,0,1750393832,13880.193983169993,25.85120358000131,53041.91574792 2025-06-20,04:30:34.000,171,11080140,114965,0,1750393833,13880.052520659992,25.9005474900041,53041.8738252 2025-06-20,04:30:35.000,171,11080179,114805,0,1750393834,13879.978421250002,25.971038789997692,53041.908760800005 2025-06-20,04:30:36.000,171,11080195,114725,0,1750393835,13879.843695049996,26.013333570001123,53041.88081232001 2025-06-20,04:30:37.000,171,11080258,114805,0,1750393836,13879.742650399996,26.0344809599992,53041.84587672 2025-06-20,04:30:38.000,171,11080176,114885,0,1750393837,13879.59445158,26.062677480003913,53041.82491536 2025-06-20,04:30:39.000,171,11080215,114845,0,1750393838,13879.49340693,26.112021389999427,53041.79696688 2025-06-20,04:30:40.000,171,11080176,114685,0,1750393839,13879.39236228,26.14021791000414,53041.78299264001 2025-06-20,04:30:41.000,171,11080196,114805,0,1750393840,13879.35194442,26.196610949999013,53041.741069920005 2025-06-20,04:30:42.000,171,11080240,115045,0,1750393841,13879.244163459989,26.21070920999773,53041.73408280001 2025-06-20,04:30:43.000,171,11080179,114725,0,1750393842,13879.217218219994,26.288249639997957,53041.70613432 2025-06-20,04:30:44.000,171,11080213,114805,0,1750393843,13879.176800359994,26.344642680000106,53041.622288880004 2025-06-20,04:30:45.000,171,11080220,114725,0,1750393844,13879.109437259998,26.408084850001615,53041.629276 2025-06-20,04:30:46.000,171,11080258,114885,0,1750393845,13879.069019399998,26.464477890003764,53041.629276 2025-06-20,04:30:47.000,171,11080238,114605,0,1750393846,13879.089228329998,26.53496919000463,53041.58735328001 2025-06-20,04:30:48.000,171,11080177,114725,0,1750393847,13879.035337849993,26.605460489998222,53041.55241768 2025-06-20,04:30:49.000,171,11080204,114765,0,1750393848,13879.008392609998,26.697099180004443,53041.49652072001 2025-06-20,04:30:50.000,171,11080190,114485,0,1750393849,13879.021865229988,26.767590479998034,53041.475559360006 2025-06-20,04:30:51.000,171,11080204,114885,0,1750393850,13878.988183679998,26.84513090999826,53041.475559360006 2025-06-20,04:30:52.000,171,11080238,114965,0,1750393851,13878.994919989993,26.95791699000256,53041.39171392 2025-06-20,04:30:53.000,171,11080235,114725,0,1750393852,13878.961238440002,27.007260899998073,53041.44062376 2025-06-20,04:30:54.000,171,11080138,114885,0,1750393853,13878.981447370003,27.14119437000045,53041.426649520006 2025-06-20,04:30:55.000,171,11080211,114685,0,1750393854,13878.974711059993,27.225783930000034,53041.39171392 2025-06-20,04:30:56.000,171,11080186,114765,0,1750393855,13878.974711059993,27.289226100001542,53041.34280408 2025-06-20,04:30:57.000,171,11080245,114685,0,1750393856,13879.015128919993,27.36676653000177,53041.33581696 2025-06-20,04:30:58.000,171,11080193,114805,0,1750393857,13879.028601539998,27.423159570003918,53041.3148556 2025-06-20,04:30:59.000,171,11080192,114365,0,1750393858,13879.062283089988,27.500700000004144,53041.32882984001 2025-06-20,04:31:00.000,171,11080185,114725,0,1750393859,13879.075755709993,27.606436950001807,53041.237997280004 2025-06-20,04:31:01.000,171,11080262,114765,0,1750393860,13879.069019399998,27.70512477000011,53041.286907120004 2025-06-20,04:31:02.000,171,11080219,114725,0,1750393861,13879.102700949989,27.803812589998415,53041.237997280004 2025-06-20,04:31:03.000,171,11080263,114925,0,1750393862,13879.095964639993,27.902500410003995,53041.2449844 2025-06-20,04:31:04.000,171,11080210,114685,0,1750393863,13879.069019399998,28.008237360001658,53041.258958640006 2025-06-20,04:31:05.000,171,11080225,114885,0,1750393864,13879.095964639993,28.071679530003166,53041.21703592 2025-06-20,04:31:06.000,171,11080191,114805,0,1750393865,13879.055546779993,28.12102343999868,53041.15415184 2025-06-20,04:31:07.000,171,11080206,114685,0,1750393866,13879.122909879989,28.17036735000147,53041.19607456 2025-06-20,04:31:08.000,171,11080167,114685,0,1750393867,13879.102700949989,28.21971126000426,53041.16812608 2025-06-20,04:31:09.000,171,11080190,114965,0,1750393868,13879.183536669989,28.29020255999785,53041.1751132 2025-06-20,04:31:10.000,171,11080205,114685,0,1750393869,13879.217218219994,28.332497340001282,53041.16812608 2025-06-20,04:31:21.000,171,11080189,114965,0,1750393880,13880.187246859998,28.825936440000078,53041.1751132 2025-06-20,04:31:22.000,171,11080180,114885,0,1750393881,13880.355654609994,28.825936440000078,53041.189087440005 2025-06-20,04:31:23.000,171,11080123,114805,0,1750393882,13880.416281399994,28.81183818000136,53041.20306168 2025-06-20,04:31:24.000,171,11080220,114885,0,1750393883,13880.517326049994,28.847083829998155,53041.258958640006 2025-06-20,04:31:25.000,171,11080173,114885,0,1750393884,13880.618370699995,28.882329480002227,53041.22402304 2025-06-20,04:31:26.000,171,11080140,114725,0,1750393885,13880.66552486999,28.945771650003735,53041.237997280004 2025-06-20,04:31:27.000,171,11080142,114445,0,1750393886,13880.79351476,28.92462425999838,53041.30088136001 2025-06-20,04:31:28.000,171,11080122,114685,0,1750393887,13880.90803202999,28.903476870000304,53041.356778320005 2025-06-20,04:31:29.000,171,11080209,114725,0,1750393888,13881.002340369996,28.875280350002868,53041.36376544 2025-06-20,04:31:30.000,171,11080182,114725,0,1750393889,13881.089912399992,28.86823122000351,53041.37773968001 2025-06-20,04:31:31.000,171,11080180,114565,0,1750393890,13881.157275500002,28.910525999999663,53041.34280408 2025-06-20,04:31:32.000,171,11080138,114725,0,1750393891,13881.238111220002,28.86118209000415,53041.405688160005 2025-06-20,04:31:33.000,171,11080128,114805,0,1750393892,13881.379573730002,28.840034699998796,53041.44761088001 2025-06-20,04:31:34.000,171,11080152,114685,0,1750393893,13881.487354689998,28.76249426999857,53041.4895336 2025-06-20,04:31:35.000,171,11080093,114925,0,1750393894,13881.500827309988,28.75544513999921,53041.48254648 2025-06-20,04:31:36.000,171,11080161,114765,0,1750393895,13881.561454099989,28.720199490002415,53041.4895336 2025-06-20,04:31:37.000,171,11080194,114845,0,1750393896,13881.669235059999,28.677904709998984,53041.524469200005 2025-06-20,04:31:38.000,171,11080170,114885,0,1750393897,13881.709652919999,28.677904709998984,53041.4895336 2025-06-20,04:31:39.000,171,11080188,114685,0,1750393898,13881.817433879994,28.62151167000411,53041.524469200005 2025-06-20,04:31:40.000,171,11080143,115045,0,1750393899,13881.91174222,28.58626602000004,53041.58735328001 2025-06-20,04:31:52.000,171,11080116,114885,0,1750393911,13882.807671449998,28.106925179999962,53041.84587672 2025-06-20,04:31:53.000,171,11080129,114885,0,1750393912,13882.935661339994,28.078728660002525,53041.8388896 2025-06-20,04:31:54.000,171,11080170,114765,0,1750393913,13883.016497059994,27.99413910000294,53041.859850960005 2025-06-20,04:31:55.000,171,11080117,114685,0,1750393914,13883.02323336999,27.923647800002072,53041.85286384001 2025-06-20,04:31:56.000,171,11080140,114725,0,1750393915,13883.097332779995,27.902500410003995,53041.908760800005 2025-06-20,04:31:57.000,171,11080116,114725,0,1750393916,13883.198377429995,27.832009110003128,53041.90177368001 2025-06-20,04:31:58.000,171,11080157,114645,0,1750393917,13883.23205898,27.7544686800029,53041.88779944 2025-06-20,04:31:59.000,171,11080213,114805,0,1750393918,13883.28594945999,27.691026510001393,53041.89478656 2025-06-20,04:32:00.000,171,11080177,114725,0,1750393919,13883.386994109991,27.634633469999244,53041.908760800005 2025-06-20,04:32:01.000,171,11080189,114805,0,1750393920,13883.481302449996,27.59233869000309,53041.91574792 2025-06-20,04:32:02.000,171,11080175,114925,0,1750393921,13883.508247689992,27.521847390002222,53041.929722160006 2025-06-20,04:32:03.000,171,11080133,114845,0,1750393922,13883.541929239997,27.47955260999879,53042.04151608 2025-06-20,04:32:04.000,171,11080145,114645,0,1750393923,13883.804645329998,27.35971740000241,53042.16728424001 2025-06-20,04:32:05.000,171,11080208,114805,0,1750393924,13883.898953669988,27.35266827000305,53042.23016832 2025-06-20,04:32:06.000,171,11080133,114845,0,1750393925,13883.946107839998,27.289226100001542,53042.244142560005 2025-06-20,04:32:07.000,171,11080154,115045,0,1750393926,13883.966316769998,27.162341759998526,53042.26510392001 2025-06-20,04:32:08.000,171,11080168,114845,0,1750393927,13883.925898909998,27.12004698000237,53042.23016832 2025-06-20,04:32:09.000,171,11080115,114805,0,1750393928,13883.872008429993,27.07070306999958,53042.244142560005 2025-06-20,04:32:10.000,171,11080175,114605,0,1750393929,13883.851799499993,26.993162639999355,53042.30702664001 2025-06-20,04:32:11.000,171,11080184,114525,0,1750393930,13883.845063189998,26.93676960000448,53042.30702664001 2025-06-20,04:32:12.000,171,11080182,114845,0,1750393931,13883.562138169997,26.90857307999977,53042.11138728 2025-06-20,04:32:13.000,171,11080113,114765,0,1750393932,13883.562138169997,26.84513090999826,53042.17427136 2025-06-20,04:32:14.000,171,11080140,114725,0,1750393933,13883.535192930001,26.77463961000467,53042.16029712 2025-06-20,04:32:15.000,171,11080149,114805,0,1750393934,13883.481302449996,26.68300091999845,53042.18125848 2025-06-20,04:32:16.000,171,11080140,114765,0,1750393935,13883.467829829991,26.640706140002294,53042.17427136 2025-06-20,04:32:17.000,171,11080173,114845,0,1750393936,13883.400466729996,26.577263970000786,53042.16728424001 2025-06-20,04:32:18.000,171,11080142,114605,0,1750393937,13883.37352149,26.527920059997996,53042.17427136 2025-06-20,04:32:19.000,171,11080116,114525,0,1750393938,13883.27247684,26.464477890003764,53042.15331 2025-06-20,04:32:20.000,171,11080213,114845,0,1750393939,13883.21185005,26.358740939998825,53042.15331 2025-06-20,04:32:21.000,171,11080171,114605,0,1750393940,13883.18490480999,26.344642680000106,53042.18125848 2025-06-20,04:32:22.000,171,11080167,114765,0,1750393941,13883.097332779995,26.238905730002443,53042.13933576001 2025-06-20,04:32:23.000,171,11080103,114805,0,1750393942,13882.96934289,26.25300399000116,53042.15331 2025-06-20,04:32:24.000,171,11080171,114725,0,1750393943,13882.861561929989,26.21070920999773,53042.13933576001 2025-06-20,04:32:25.000,171,11080112,114925,0,1750393944,13882.753780969993,26.168414430001576,53042.146322880006 2025-06-20,04:32:26.000,171,11080184,114885,0,1750393945,13882.612318459993,26.14021791000414,53042.16728424001 2025-06-20,04:32:27.000,171,11080198,114685,0,1750393946,13882.470855949992,26.13316878000478,53042.16029712 2025-06-20,04:32:28.000,171,11080148,114565,0,1750393947,13882.309184509992,26.168414430001576,53042.10440016 2025-06-20,04:32:29.000,171,11080134,114685,0,1750393948,13882.15424938,26.175463560000935,53042.11138728 2025-06-20,04:32:30.000,171,11080131,114685,0,1750393949,13882.00605055999,26.168414430001576,53042.076451680005 2025-06-20,04:32:31.000,171,11080144,114965,0,1750393950,13881.82417018999,26.196610949999013,53042.0834388 2025-06-20,04:32:32.000,171,11080139,114965,0,1750393951,13881.628817199999,26.231856600003084,53042.0834388 2025-06-20,04:32:33.000,171,11080138,115005,0,1750393952,13881.467145759998,26.245954860001802,53042.05549032 2025-06-20,04:32:34.000,171,11080166,114885,0,1750393953,13881.312210629992,26.26710224999988,53042.0135676 2025-06-20,04:32:35.000,171,11080129,114885,0,1750393954,13881.130330259992,26.32349529000203,53041.99260624 2025-06-20,04:32:36.000,171,11080138,114765,0,1750393955,13880.93497727,26.393986590002896,53041.957670640004 2025-06-20,04:32:37.000,171,11080141,114805,0,1750393956,13880.76656951999,26.457428760004404,53041.908760800005 2025-06-20,04:32:38.000,171,11080161,114805,0,1750393957,13880.62510700999,26.54201832000399,53041.908760800005 2025-06-20,04:32:39.000,171,11080148,114685,0,1750393958,13880.436490329994,26.584313100000145,53041.859850960005 2025-06-20,04:32:40.000,171,11080148,114885,0,1750393959,13880.268082579998,26.633657010002935,53041.82491536 2025-06-20,04:32:41.000,171,11080148,114805,0,1750393960,13880.119883760002,26.704148310003802,53041.75504416001 2025-06-20,04:32:42.000,171,11080147,114765,0,1750393961,13880.018839110002,26.767590479998034,53041.75504416001 2025-06-20,04:32:43.000,171,11080183,114725,0,1750393962,13879.884112909996,26.831032649999543,53041.72010856 2025-06-20,04:32:44.000,171,11080126,114725,0,1750393963,13879.803277189996,26.873327430002973,53041.67119872 2025-06-20,04:32:45.000,171,11080169,114645,0,1750393964,13879.742650399996,26.929720469997847,53041.643250240006 2025-06-20,04:32:46.000,171,11080145,114965,0,1750393965,13879.63486944,26.993162639999355,53041.65023736 2025-06-20,04:32:47.000,171,11080148,114805,0,1750393966,13879.57424265,27.035457420002786,53041.60132752 2025-06-20,04:32:48.000,171,11080127,114565,0,1750393967,13879.51361586,27.09185045999766,53041.54543056001 2025-06-20,04:32:49.000,171,11080151,114725,0,1750393968,13879.44625275999,27.148243499999808,53041.53145632 2025-06-20,04:32:50.000,171,11080169,114925,0,1750393969,13879.40583489999,27.17644002000452,53041.49652072001 2025-06-20,04:32:51.000,171,11080184,114805,0,1750393970,13879.33173549,27.218734800000675,53041.43363664 2025-06-20,04:32:52.000,171,11080119,114885,0,1750393971,13879.291317629999,27.232833059999393,53041.46158512 2025-06-20,04:32:53.000,171,11080172,114645,0,1750393972,13879.223954529989,27.253980450004747,53041.37075256 2025-06-20,04:32:54.000,171,11080102,114565,0,1750393973,13879.223954529989,27.31037348999962,53041.39171392 2025-06-20,04:32:55.000,171,11080150,114885,0,1750393974,13879.163327739989,27.31037348999962,53041.34280408 2025-06-20,04:32:56.000,171,11080103,114565,0,1750393975,13879.156591429994,27.380864790000487,53041.307868480006 2025-06-20,04:32:57.000,171,11080136,114645,0,1750393976,13879.170064049998,27.380864790000487,53041.2449844 2025-06-20,04:32:58.000,171,11080125,114765,0,1750393977,13879.149855119998,27.423159570003918,53041.27293288 2025-06-20,04:32:59.000,171,11080129,114805,0,1750393978,13879.143118809989,27.500700000004144,53041.25197152001 2025-06-20,04:33:00.000,171,11080147,114645,0,1750393979,13879.170064049998,27.500700000004144,53041.22402304 2025-06-20,04:33:01.000,171,11080131,114685,0,1750393980,13879.170064049998,27.55004390999966,53041.22402304 2025-06-20,04:33:02.000,171,11080184,114685,0,1750393981,13879.210481909999,27.55004390999966,53041.20306168 2025-06-20,04:33:03.000,171,11080129,114685,0,1750393982,13879.183536669989,27.641682599998603,53041.20306168 2025-06-20,04:33:04.000,171,11080206,114725,0,1750393983,13879.183536669989,27.676928250002675,53041.19607456 2025-06-20,04:33:05.000,171,11080196,114685,0,1750393984,13879.217218219994,27.71217389999947,53041.14716472 2025-06-20,04:33:06.000,171,11080119,115085,0,1750393985,13879.223954529989,27.7544686800029,53041.13319048001 2025-06-20,04:33:07.000,171,11080177,114845,0,1750393986,13879.257636079994,27.76151781000226,53041.14716472 2025-06-20,04:33:08.000,171,11080139,114605,0,1750393987,13879.277845009994,27.832009110003128,53041.15415184 2025-06-20,04:33:09.000,171,11080127,114525,0,1750393988,13879.318262869994,27.832009110003128,53041.11222912001 2025-06-20,04:33:10.000,171,11080195,114685,0,1750393989,13879.34520810999,27.902500410003995,53041.1751132 2025-06-20,04:33:11.000,171,11080123,114765,0,1750393990,13879.318262869994,27.909549540003354,53041.04235792001 2025-06-20,04:33:12.000,171,11080176,114805,0,1750393991,13879.34520810999,27.94479519000015,53041.12620336 2025-06-20,04:33:13.000,171,11080103,114885,0,1750393992,13879.34520810999,27.972991710004862,53041.02838368 2025-06-20,04:33:14.000,171,11080187,114725,0,1750393993,13879.43278014,27.98708997000358,53041.021396560005 2025-06-20,04:33:15.000,171,11080121,114605,0,1750393994,13879.43278014,28.0011882300023,53041.021396560005 2025-06-20,04:33:16.000,171,11080112,114765,0,1750393995,13879.459725379995,28.008237360001658,53041.021396560005 2025-06-20,04:33:17.000,171,11080150,114845,0,1750393996,13879.473198,28.071679530003166,53041.04235792001 2025-06-20,04:33:18.000,171,11080179,114565,0,1750393997,13879.53382479,28.043483009998454,53041.105242 2025-06-20,04:33:19.000,171,11080172,114885,0,1750393998,13879.601187889995,28.092826920001244,53041.05633216 2025-06-20,04:33:20.000,171,11080129,114885,0,1750393999,13879.62813312999,28.11397430999932,53041.070306400004 2025-06-20,04:33:21.000,171,11080180,115085,0,1750394000,13879.702232539996,28.142170830004034,53041.105242 2025-06-20,04:33:22.000,171,11080170,115045,0,1750394001,13879.73591409,28.149219960003393,53041.09825488 2025-06-20,04:33:23.000,171,11080138,114925,0,1750394002,13879.830222429991,28.17036735000147,53041.12620336 2025-06-20,04:33:24.000,171,11080183,114645,0,1750394003,13879.884112909996,28.16331822000211,53041.19607456 2025-06-20,04:33:25.000,171,11080171,114765,0,1750394004,13879.964948629997,28.17741648000083,53041.20306168 2025-06-20,04:33:26.000,171,11080162,114685,0,1750394005,13880.012102799992,28.21971126000426,53041.22402304 2025-06-20,04:33:27.000,171,11080170,114685,0,1750394006,13880.059256970002,28.21971126000426,53041.258958640006 2025-06-20,04:33:28.000,171,11080164,114885,0,1750394007,13880.126620069997,28.23380952000298,53041.23101016001 2025-06-20,04:33:29.000,171,11080130,114605,0,1750394008,13880.153565309993,28.254956910001056,53041.23101016001 2025-06-20,04:33:30.000,171,11080112,115045,0,1750394009,13880.268082579998,28.240858650002338,53041.32184272 2025-06-20,04:33:31.000,171,11080151,114645,0,1750394010,13880.355654609994,28.22676039000362,53041.3148556 2025-06-20,04:33:32.000,171,11080167,114645,0,1750394011,13880.409545089999,28.254956910001056,53041.32184272 2025-06-20,04:33:33.000,171,11080103,114725,0,1750394012,13880.497117119994,28.22676039000362,53041.36376544 2025-06-20,04:33:34.000,171,11080113,114725,0,1750394013,13880.58468914999,28.205612999998266,53041.37075256 2025-06-20,04:33:35.000,171,11080169,114805,0,1750394014,13880.678997489995,28.17741648000083,53041.426649520006 2025-06-20,04:33:36.000,171,11080115,114885,0,1750394015,13880.7530969,28.17741648000083,53041.356778320005 2025-06-20,04:33:37.000,171,11080142,114805,0,1750394016,13880.82719630999,28.149219960003393,53041.46158512 2025-06-20,04:33:38.000,171,11080126,114605,0,1750394017,13880.948449889991,28.085777790001885,53041.475559360006 2025-06-20,04:33:39.000,171,11080189,114925,0,1750394018,13881.049494539991,28.085777790001885,53041.50350784 2025-06-20,04:33:40.000,171,11080185,114685,0,1750394019,13881.130330259992,28.050532139997813,53041.524469200005 2025-06-20,04:33:41.000,171,11080102,114525,0,1750394020,13881.170748119992,28.0011882300023,53041.54543056001 2025-06-20,04:33:42.000,171,11080147,114845,0,1750394021,13881.244847529997,27.972991710004862,53041.61530176001 2025-06-20,04:33:43.000,171,11080073,114845,0,1750394022,13881.372837419993,27.95184431999951,53041.622288880004 2025-06-20,04:33:44.000,171,11080125,114605,0,1750394023,13881.473882069993,27.94479519000015,53041.67818584 2025-06-20,04:33:45.000,171,11080139,114725,0,1750394024,13881.534508859993,27.923647800002072,53041.72010856 2025-06-20,04:33:46.000,171,11080113,114565,0,1750394025,13881.642289819989,27.888402149998,53041.77600552 2025-06-20,04:33:47.000,171,11080111,114685,0,1750394026,13881.709652919999,27.88135301999864,53041.810941120006 2025-06-20,04:33:48.000,171,11080124,114805,0,1750394027,13881.797224949994,27.860205630000564,53041.83190248001 2025-06-20,04:33:49.000,171,11080167,114765,0,1750394028,13881.86458804999,27.846107370001846,53041.84587672 2025-06-20,04:33:50.000,171,11080137,114805,0,1750394029,13881.95216008,27.867254759999923,53041.859850960005 2025-06-20,04:33:51.000,171,11080107,115165,0,1750394030,13882.02625948999,27.88135301999864,53041.908760800005 2025-06-20,04:33:52.000,171,11080120,114885,0,1750394031,13882.080149969996,27.909549540003354,53041.95068352001 2025-06-20,04:33:53.000,171,11080164,114925,0,1750394032,13882.160985689996,27.902500410003995,53041.98561912 2025-06-20,04:33:54.000,171,11080157,114525,0,1750394033,13882.208139859991,27.93774606000079,53041.99260624 2025-06-20,04:33:55.000,171,11080100,114805,0,1750394034,13882.288975579992,27.972991710004862,53042.02055472001 2025-06-20,04:33:56.000,171,11080140,114685,0,1750394035,13882.336129750001,28.0011882300023,53042.027541840005 2025-06-20,04:33:57.000,171,11080056,114965,0,1750394036,13882.336129750001,28.029384749999736,53042.06946456001 2025-06-20,04:33:58.000,171,11080146,114565,0,1750394037,13882.376547610002,28.064630400003807,53042.0834388 2025-06-20,04:33:59.000,171,11080208,115085,0,1750394038,13882.423701779997,28.106925179999962,53042.10440016 2025-06-20,04:34:00.000,171,11080095,114685,0,1750394039,13882.491064879992,28.142170830004034,53042.17427136 2025-06-20,04:34:01.000,171,11080089,114765,0,1750394040,13882.558427980002,28.156269090002752,53042.20920696 2025-06-20,04:34:02.000,171,11080155,114805,0,1750394041,13882.565164289997,28.156269090002752,53042.195232720005 2025-06-20,04:34:03.000,171,11080094,114805,0,1750394042,13882.659472629988,28.21971126000426,53042.18125848 2025-06-20,04:34:04.000,171,11080188,114405,0,1750394043,13882.693154179993,28.22676039000362,53042.23715544001 2025-06-20,04:34:05.000,171,11080119,114765,0,1750394044,13882.720099419988,28.247907780001697,53042.26510392001 2025-06-20,04:34:06.000,171,11080105,114685,0,1750394045,13882.767253589998,28.29020255999785,53042.27209104 2025-06-20,04:34:07.000,171,11080088,114605,0,1750394046,13882.814407759994,28.325448210001923,53042.27907816 2025-06-20,04:34:08.000,171,11080115,114765,0,1750394047,13882.881770859989,28.325448210001923,53042.314013760006 2025-06-20,04:34:09.000,171,11080155,114645,0,1750394048,13882.908716099999,28.3465956,53042.327988 2025-06-20,04:34:10.000,171,11080118,114805,0,1750394049,13882.928925029999,28.36069385999872,53042.36991072 2025-06-20,04:34:11.000,171,11080140,114885,0,1750394050,13882.98955182,28.381841250004072,53042.362923600005 2025-06-20,04:34:12.000,171,11080149,114765,0,1750394051,13883.02996968,28.40298864000215,53042.40484632001 2025-06-20,04:34:13.000,171,11080076,114325,0,1750394052,13883.1108054,28.4593816800043,53042.45375616001 2025-06-20,04:34:14.000,171,11080124,114485,0,1750394053,13883.17143219,28.466430810003658,53042.47471752001 2025-06-20,04:34:15.000,171,11080107,114525,0,1750394054,13883.23205898,28.4593816800043,53042.4677304 2025-06-20,04:34:16.000,171,11080150,114725,0,1750394055,13883.238795289995,28.52282384999853,53042.460743280004 2025-06-20,04:34:17.000,171,11080149,114485,0,1750394056,13883.279213149995,28.536922110004525,53042.481704640006 2025-06-20,04:34:18.000,171,11080132,114725,0,1750394057,13883.33310363,28.607413409998117,53042.47471752001 2025-06-20,04:34:19.000,171,11080119,114525,0,1750394058,13883.440884589996,28.607413409998117,53042.52362736001 2025-06-20,04:34:20.000,171,11080100,114725,0,1750394059,13883.481302449996,28.663806450000266,53042.530614480005 2025-06-20,04:34:21.000,171,11080144,114525,0,1750394060,13883.535192930001,28.713150360003056,53042.6074728 2025-06-20,04:34:22.000,171,11080108,114605,0,1750394061,13883.609292339992,28.804789050002,53042.59349856001 2025-06-20,04:34:23.000,171,11080183,114845,0,1750394062,13883.683391749997,28.804789050002,53042.62144704001 2025-06-20,04:34:24.000,171,11080107,114565,0,1750394063,13883.757491160002,28.847083829998155,53042.64240840001 2025-06-20,04:34:25.000,171,11080120,114925,0,1750394064,13883.824854259998,28.889378610001586,53042.66336976 2025-06-20,04:34:26.000,171,11080150,114525,0,1750394065,13883.939371529988,28.966919040001812,53042.66336976 2025-06-20,04:34:27.000,171,11080138,114885,0,1750394066,13883.999998319989,29.002164689998608,53042.698305360005 2025-06-20,04:34:28.000,171,11080138,114725,0,1750394067,13884.060625109989,29.03741034000268,53042.7122796 2025-06-20,04:34:29.000,171,11080161,114685,0,1750394068,13884.16166975999,29.072655989999475,53042.70529248 2025-06-20,04:34:30.000,171,11080117,114765,0,1750394069,13884.22903286,29.100852510004188,53042.73324096 2025-06-20,04:34:31.000,171,11080114,114685,0,1750394070,13884.28965965,29.16429467999842,53042.76118944001 2025-06-20,04:34:32.000,171,11080135,114845,0,1750394071,13884.41091323,29.20658946000185,53042.75420232 2025-06-20,04:34:33.000,171,11080108,114885,0,1750394072,13884.51195788,29.27003163000336,53042.74022808001 2025-06-20,04:34:34.000,171,11080167,114685,0,1750394073,13884.586057289991,29.340522930004227,53042.7821508 2025-06-20,04:34:35.000,171,11080161,114725,0,1750394074,13884.707310869991,29.375768580001022,53042.80311216 2025-06-20,04:34:36.000,171,11080124,114685,0,1750394075,13884.761201349997,29.418063360004453,53042.82407352 2025-06-20,04:34:37.000,171,11080167,114685,0,1750394076,13884.889191239992,29.460358140000608,53042.852022 2025-06-20,04:34:38.000,171,11080127,114525,0,1750394077,13885.010444819993,29.55904595999891,53042.84503488 2025-06-20,04:34:39.000,171,11080119,114885,0,1750394078,13885.077807919988,29.61543900000106,53042.87298336 2025-06-20,04:34:40.000,171,11080181,114485,0,1750394079,13885.172116259993,29.728225079998083,53042.95682880001 2025-06-20,04:34:41.000,171,11080176,114805,0,1750394080,13885.252951979994,29.770519860001514,53042.963815920004 2025-06-20,04:34:42.000,171,11080137,114485,0,1750394081,13885.300106149989,29.86215855000046,53043.01971288 2025-06-20,04:34:43.000,171,11080167,114685,0,1750394082,13885.387678179999,29.925600720001967,53042.984777280006 2025-06-20,04:34:44.000,171,11080170,114805,0,1750394083,13885.475250209995,30.07363245000306,53043.0616356 2025-06-20,04:34:45.000,171,11080151,114725,0,1750394084,13885.515668069995,30.144123750003928,53043.04766136 2025-06-20,04:34:46.000,171,11080156,114685,0,1750394085,13885.63018534,30.214615050004795,53043.131506800004 2025-06-20,04:34:47.000,171,11080191,114525,0,1750394086,13885.72449367999,30.278057219999027,53043.18041664 2025-06-20,04:34:48.000,171,11080135,114685,0,1750394087,13885.79185678,30.355597649999254,53043.20836512 2025-06-20,04:34:49.000,171,11080133,114845,0,1750394088,13885.913110360001,30.397892430002685,53043.21535224 2025-06-20,04:34:50.000,171,11080125,114965,0,1750394089,13886.014155010002,30.48248199000227,53043.29221056001 2025-06-20,04:34:51.000,171,11080162,114925,0,1750394090,13886.108463349992,30.588218939999933,53043.29221056001 2025-06-20,04:34:52.000,171,11080102,114605,0,1750394091,13886.196035380002,30.637562850002723,53043.31317192001 2025-06-20,04:34:53.000,171,11080114,114725,0,1750394092,13886.243189549998,30.693955890004872,53043.34810752 2025-06-20,04:34:54.000,171,11080148,114685,0,1750394093,13886.391388369993,30.778545450004458,53043.38304312 2025-06-20,04:34:55.000,171,11080122,114725,0,1750394094,13886.472224089994,30.778545450004458,53043.41099160001 2025-06-20,04:34:56.000,171,11080191,114685,0,1750394095,13886.55979611999,30.84198761999869,53043.4459272 2025-06-20,04:34:57.000,171,11080161,114925,0,1750394096,13886.68104969999,30.89133153000148,53043.43894008001 2025-06-20,04:34:58.000,171,11080132,114765,0,1750394097,13886.78883066,30.94067544000427,53043.487849920006 2025-06-20,04:34:59.000,171,11080119,114285,0,1750394098,13886.94376578999,30.975921090001066,53043.550734 2025-06-20,04:35:00.000,171,11080144,114525,0,1750394099,13887.058283059996,31.01116673999786,53043.52278552 2025-06-20,04:35:01.000,171,11080091,114685,0,1750394100,13887.166064019992,31.06755978000001,53043.59964384001 2025-06-20,04:35:02.000,171,11080183,114805,0,1750394101,13887.253636050002,31.102805430004082,53043.66252792 2025-06-20,04:35:03.000,171,11080131,114645,0,1750394102,13887.422043799997,31.13100195000152,53043.69746352001 2025-06-20,04:35:04.000,171,11080130,114725,0,1750394103,13887.529824759993,31.194444120003027,53043.73239912 2025-06-20,04:35:05.000,171,11080132,114525,0,1750394104,13887.678023579989,31.23673889999918,53043.76733472001 2025-06-20,04:35:06.000,171,11080129,114765,0,1750394105,13887.84643133,31.34247585000412,53043.83720592 2025-06-20,04:35:07.000,171,11080096,114885,0,1750394106,13887.96094859999,31.363623240002198,53043.8302188 2025-06-20,04:35:08.000,171,11080159,114845,0,1750394107,13888.12262003999,31.398868889998994,53043.94899984 2025-06-20,04:35:09.000,171,11080155,114485,0,1750394108,13888.21019207,31.497556710004574,53043.94201272001 2025-06-20,04:35:10.000,171,11080116,114885,0,1750394109,13888.311236720001,31.51870410000265,53043.969961200004 2025-06-20,04:35:11.000,171,11080133,114845,0,1750394110,13888.425753989992,31.560998879998806,53043.990922560006 2025-06-20,04:35:12.000,171,11080139,114605,0,1750394111,13888.553743880002,31.596244530002878,53044.088742240005 2025-06-20,04:35:13.000,171,11080083,114805,0,1750394112,13888.614370670002,31.65263756999775,53044.074768 2025-06-20,04:35:14.000,171,11080117,114845,0,1750394113,13888.722151629998,31.69493235000118,53044.1446392 2025-06-20,04:35:15.000,171,11080170,114685,0,1750394114,13888.802987349998,31.7090306099999,53044.22149752 2025-06-20,04:35:16.000,171,11080163,114805,0,1750394115,13888.904031999999,31.81476756000484,53044.23547176 2025-06-20,04:35:17.000,171,11080149,114885,0,1750394116,13889.032021889994,31.871160599999712,53044.33329144 2025-06-20,04:35:18.000,171,11080069,114685,0,1750394117,13889.112857609995,31.906406250003783,53044.375214160005 2025-06-20,04:35:19.000,171,11080147,114525,0,1750394118,13889.16674809,31.97689755000465,53044.39617552001 2025-06-20,04:35:20.000,171,11080149,114685,0,1750394119,13889.24758381,32.04033971999888,53044.424124000005 2025-06-20,04:35:21.000,171,11080075,114925,0,1750394120,13889.32841953,32.04738884999824,53044.48002096 2025-06-20,04:35:22.000,171,11080194,114725,0,1750394121,13889.34862846,32.10378189000039,53044.542905040005 2025-06-20,04:35:23.000,171,11080104,114765,0,1750394122,13889.476618349996,32.15312580000318,53044.598802 2025-06-20,04:35:24.000,171,11080166,114925,0,1750394123,13889.557454069996,32.195420579999336,53044.68264744001 2025-06-20,04:35:25.000,171,11080121,114725,0,1750394124,13889.597871929996,32.244764490002126,53044.73155728001 2025-06-20,04:35:26.000,171,11080173,114725,0,1750394125,13889.678707649997,32.32935405000171,53044.75251864001 2025-06-20,04:35:27.000,171,11080096,114965,0,1750394126,13889.752807060002,32.33640318000107,53044.86431256 2025-06-20,04:35:28.000,171,11080149,115045,0,1750394127,13889.813433850002,32.38574709000386,53044.83636408 2025-06-20,04:35:29.000,171,11080150,114765,0,1750394128,13889.867324329993,32.435090999999375,53044.87129968001 2025-06-20,04:35:30.000,171,11080095,114525,0,1750394129,13889.914478500003,32.45623839000473,53044.96213224 2025-06-20,04:35:31.000,171,11080099,114645,0,1750394130,13889.961632669998,32.484434910002165,53044.976106480004 2025-06-20,04:35:32.000,171,11080155,114805,0,1750394131,13890.055941009989,32.53377881999768,53045.045977680005 2025-06-20,04:35:33.000,171,11080158,114885,0,1750394132,13890.049204699993,32.540827950004314,53045.094887520005 2025-06-20,04:35:34.000,171,11080114,114805,0,1750394133,13890.089622559994,32.59017185999983,53045.15078448 2025-06-20,04:35:35.000,171,11080089,115005,0,1750394134,13890.156985659989,32.59722098999919,53045.17873296 2025-06-20,04:35:36.000,171,11080108,115005,0,1750394135,13890.231085069994,32.67476141999941,53045.23462992001 2025-06-20,04:35:37.000,171,11080084,114645,0,1750394136,13890.224348759999,32.702957940004126,53045.19969432 2025-06-20,04:35:38.000,171,11080152,114685,0,1750394137,13890.28497555,32.73115446000156,53045.26956552 2025-06-20,04:35:39.000,171,11080145,114765,0,1750394138,13890.291711859994,32.710007070003485,53045.297514 2025-06-20,04:35:40.000,171,11080176,114765,0,1750394139,13890.34560234,32.74525272000028,53045.33943672 2025-06-20,04:35:41.000,171,11080105,115045,0,1750394140,13890.392756509995,32.76640010999836,53045.36039808 2025-06-20,04:35:42.000,171,11080137,114605,0,1750394141,13890.412965439995,32.81574402000115,53045.40232080001 2025-06-20,04:35:43.000,171,11080131,114765,0,1750394142,13890.52748271,32.836891409999225,53045.40232080001 2025-06-20,04:35:44.000,171,11080122,114485,0,1750394143,13890.56116425999,32.843940539998584,53045.48616624 2025-06-20,04:35:45.000,171,11080091,114725,0,1750394144,13890.574636879996,32.90738271000009,53045.479179120004 2025-06-20,04:35:46.000,171,11080091,114885,0,1750394145,13890.62179104999,32.92853009999817,53045.52808896 2025-06-20,04:35:47.000,171,11080151,114765,0,1750394146,13890.66894522,32.90738271000009,53045.52808896 2025-06-20,04:35:48.000,171,11080103,114725,0,1750394147,13890.695890459996,32.942628360004164,53045.53507608 2025-06-20,04:35:49.000,171,11080161,114845,0,1750394148,13890.877770829997,33.08361095999862,53045.667831360006 2025-06-20,04:35:50.000,171,11080159,114605,0,1750394149,13890.918188689997,33.13295487000141,53045.73071544 2025-06-20,04:35:51.000,171,11080094,114685,0,1750394150,13891.005760719992,33.1822987800042,53045.73071544 2025-06-20,04:35:52.000,171,11080161,114605,0,1750394151,13891.113541680003,33.20344617000228,53045.77263816 2025-06-20,04:35:53.000,171,11080079,115045,0,1750394152,13891.153959539988,33.27393747000315,53045.78661240001 2025-06-20,04:35:54.000,171,11080174,114845,0,1750394153,13891.167432159993,33.252790079997794,53045.835522240006 2025-06-20,04:35:55.000,171,11080129,114685,0,1750394154,13891.234795259988,33.28098660000251,53045.86347072 2025-06-20,04:35:56.000,171,11080107,115045,0,1750394155,13891.241531569998,33.33033050999802,53045.87744496001 2025-06-20,04:35:57.000,171,11080098,114565,0,1750394156,13891.315630979989,33.3162322499993,53045.87045784 2025-06-20,04:35:58.000,171,11080110,114685,0,1750394157,13891.389730389994,33.37262529000145,53045.91238056 2025-06-20,04:35:59.000,171,11080137,114605,0,1750394158,13891.430148249994,33.40082180999889,53045.91936768 2025-06-20,04:36:00.000,171,11080172,114685,0,1750394159,13891.470566109994,33.43606746000296,53045.95430328001 2025-06-20,04:36:01.000,171,11080164,114925,0,1750394160,13891.51772027999,33.464263980000396,53045.982251760004 2025-06-20,04:36:02.000,171,11080122,114765,0,1750394161,13891.53792920999,33.513607890003186,53046.01020024 2025-06-20,04:36:03.000,171,11080158,114765,0,1750394162,13891.551401829995,33.50655876000383,53046.03814872 2025-06-20,04:36:04.000,171,11080112,114685,0,1750394163,13891.60529231,33.527706150001904,53046.052122960005 2025-06-20,04:36:05.000,171,11080116,114645,0,1750394164,13891.571610759995,33.58409919000405,53046.09404568001 2025-06-20,04:36:06.000,171,11080186,114765,0,1750394165,13891.62550124,33.62639397000021,53046.12199416001 2025-06-20,04:36:07.000,171,11080154,114845,0,1750394166,13891.652446479995,33.647541359998286,53046.12199416001 2025-06-20,04:36:08.000,171,11080103,114885,0,1750394167,13891.62550124,33.66163962000428,53046.170904000006 2025-06-20,04:36:09.000,171,11080127,114565,0,1750394168,13891.692864339995,33.73213091999787,53046.15692976 2025-06-20,04:36:10.000,171,11080160,114925,0,1750394169,13891.74675482,33.76737657000194,53046.12898128 2025-06-20,04:36:11.000,171,11080140,114765,0,1750394170,13891.753491129995,33.8096713499981,53046.24776232 2025-06-20,04:36:12.000,171,11080122,114605,0,1750394171,13891.71980957999,33.83786787000281,53046.24776232 2025-06-20,04:36:13.000,171,11080170,114805,0,1750394172,13891.78043636999,33.887211779998324,53046.2757108 2025-06-20,04:36:14.000,171,11080132,114725,0,1750394173,13891.82085422999,33.91540830000304,53046.282697919996 2025-06-20,04:36:15.000,171,11080136,114885,0,1750394174,13891.80738161,33.90835917000368,53046.28968504001 2025-06-20,04:36:16.000,171,11080149,114845,0,1750394175,13891.854535779996,33.95065394999983,53046.33160776001 2025-06-20,04:36:17.000,171,11080114,114405,0,1750394176,13891.84106315999,33.99999786000262,53046.268723680005 2025-06-20,04:36:18.000,171,11080097,114805,0,1750394177,13891.8680084,34.03524350999942,53046.387504720005 2025-06-20,04:36:19.000,171,11080154,114765,0,1750394178,13891.921898879991,34.04229263999878,53046.38051760001 2025-06-20,04:36:20.000,171,11080149,115045,0,1750394179,13891.915162569996,34.08458742000221,53046.42244032 2025-06-20,04:36:21.000,171,11080128,114685,0,1750394180,13891.90842626,34.07753829000285,53046.47135016 2025-06-20,04:36:22.000,171,11080106,115045,0,1750394181,13891.955580429996,34.09163655000157,53046.436414560005 2025-06-20,04:36:23.000,171,11080157,114725,0,1750394182,13891.928635190001,34.12688219999836,53046.53423424 2025-06-20,04:36:24.000,171,11080117,114765,0,1750394183,13891.921898879991,34.13393132999772,53046.47833728001 2025-06-20,04:36:25.000,171,11080122,114765,0,1750394184,13892.009470910001,34.119833069999004,53046.45737592001 2025-06-20,04:36:26.000,171,11080079,114845,0,1750394185,13891.989261980001,34.12688219999836,53046.54122136 2025-06-20,04:36:27.000,171,11080139,114725,0,1750394186,13892.063361389992,34.12688219999836,53046.52724712001 2025-06-20,04:36:28.000,171,11080116,114685,0,1750394187,13892.063361389992,34.105734810000286,53046.555195600005 2025-06-20,04:36:29.000,171,11080160,114805,0,1750394188,13892.043152459992,34.148029590003716,53046.5901312 2025-06-20,04:36:30.000,171,11080130,114765,0,1750394189,13892.090306630002,34.119833069999004,53046.618079679996 2025-06-20,04:36:31.000,171,11080146,114525,0,1750394190,13892.097042939997,34.148029590003716,53046.59711832001 2025-06-20,04:36:32.000,171,11080099,114885,0,1750394191,13892.097042939997,34.09163655000157,53046.66698952001 2025-06-20,04:36:33.000,171,11080102,114885,0,1750394192,13892.110515560002,34.098685680000926,53046.61109256 2025-06-20,04:36:34.000,171,11080137,115045,0,1750394193,13892.130724490002,34.07753829000285,53046.70192512 2025-06-20,04:36:35.000,171,11080108,114645,0,1750394194,13892.110515560002,34.02819438000006,53046.69493800001 2025-06-20,04:36:36.000,171,11080127,114725,0,1750394195,13892.123988179992,34.07048916000349,53046.71589936001 2025-06-20,04:36:37.000,171,11080168,114845,0,1750394196,13892.144197109992,34.049341769998136,53046.673976640006 2025-06-20,04:36:38.000,171,11080121,114965,0,1750394197,13892.157669729997,33.99999786000262,53046.70891224 2025-06-20,04:36:39.000,171,11080093,114725,0,1750394198,13892.211560210002,33.96475220999855,53046.77878344 2025-06-20,04:36:40.000,171,11080101,114805,0,1750394199,13892.191351280002,33.96475220999855,53046.75782208 2025-06-20,04:36:41.000,171,11080101,114685,0,1750394200,13892.204823899992,33.929506560001755,53046.73686072 2025-06-20,04:36:42.000,171,11080129,114605,0,1750394201,13892.191351280002,33.922457430002396,53046.722886480005 2025-06-20,04:36:43.000,171,11080208,114885,0,1750394202,13892.225032829992,33.91540830000304,53046.76480920001 2025-06-20,04:36:44.000,171,11080104,114805,0,1750394203,13892.204823899992,33.90835917000368,53046.76480920001 2025-06-20,04:36:45.000,171,11080117,114765,0,1750394204,13892.184614969992,33.880162649998965,53046.75083496 2025-06-20,04:36:46.000,171,11080120,114725,0,1750394205,13892.238505449997,33.887211779998324,53046.82769328 2025-06-20,04:36:47.000,171,11080119,114725,0,1750394206,13892.238505449997,33.85196613000153,53046.73686072 2025-06-20,04:36:48.000,171,11080142,114565,0,1750394207,13892.251978070002,33.82376961000409,53046.785770559996 2025-06-20,04:36:49.000,171,11080098,114685,0,1750394208,13892.245241759992,33.8096713499981,53046.71589936001 2025-06-20,04:36:50.000,171,11080104,114685,0,1750394209,13892.218296519997,33.83786787000281,53046.75083496 2025-06-20,04:36:51.000,171,11080135,114885,0,1750394210,13892.218296519997,33.873113519999606,53046.73686072 2025-06-20,04:36:52.000,171,11080110,114685,0,1750394211,13892.198087589997,33.84491700000217,53046.673976640006 2025-06-20,04:36:53.000,171,11080099,114765,0,1750394212,13892.171142350002,33.83786787000281,53046.66698952001 2025-06-20,04:36:54.000,171,11080063,114885,0,1750394213,13892.218296519997,33.83786787000281,53046.59711832001 2025-06-20,04:36:55.000,171,11080131,114765,0,1750394214,13892.164406039992,33.81672048000473,53046.61109256 2025-06-20,04:36:56.000,171,11080094,114645,0,1750394215,13892.177878659997,33.85196613000153,53046.49231152 2025-06-20,04:36:57.000,171,11080112,114925,0,1750394216,13892.225032829992,33.85901526000089,53046.46436304 2025-06-20,04:36:58.000,171,11080149,114805,0,1750394217,13892.164406039992,33.86606439000025,53046.40147896 2025-06-20,04:36:59.000,171,11080052,114485,0,1750394218,13892.164406039992,33.82376961000409,53046.42942744001 2025-06-20,04:37:00.000,171,11080132,114965,0,1750394219,13892.177878659997,33.86606439000025,53046.38051760001 2025-06-20,04:37:01.000,171,11080124,114725,0,1750394220,13892.137460799997,33.922457430002396,53046.31064640001 2025-06-20,04:37:02.000,171,11080092,114725,0,1750394221,13892.137460799997,33.96475220999855,53046.24077520001 2025-06-20,04:37:03.000,171,11080130,114925,0,1750394222,13892.191351280002,34.03524350999942,53046.09404568001 2025-06-20,04:37:04.000,171,11080133,114565,0,1750394223,13892.191351280002,34.169176980001794,53045.91936768 2025-06-20,04:37:05.000,171,11080118,114765,0,1750394224,13892.177878659997,34.338356100000965,53045.72372832 2025-06-20,04:37:06.000,171,11080133,114525,0,1750394225,13892.319341169998,34.45819131000462,53045.41629504 2025-06-20,04:37:07.000,171,11080122,114765,0,1750394226,13892.433858439988,34.42999478999991,53045.11584888001 2025-06-20,04:37:08.000,171,11080131,114645,0,1750394227,13892.602266189999,34.07048916000349,53044.78046712001 2025-06-20,04:37:09.000,171,11080103,114725,0,1750394228,13892.642684049999,33.295084860001225,53044.43809824001 2025-06-20,04:37:10.000,171,11080146,114805,0,1750394229,13892.204823899992,31.99099581000337,53044.207523280005 2025-06-20,04:37:11.000,171,11080133,114645,0,1750394230,13891.174168469988,30.588218939999933,53044.18656192 2025-06-20,04:37:12.000,171,11080152,114925,0,1750394231,13889.793224920002,30.108878099999856,53044.43111112 2025-06-20,04:37:13.000,171,11080135,114725,0,1750394232,13889.06570344,30.982970220000425,53044.759505760005 2025-06-20,04:37:14.000,171,11080168,114645,0,1750394233,13889.34189214999,32.435090999999375,53045.07392616 2025-06-20,04:37:15.000,171,11080136,114805,0,1750394234,13889.954896359988,33.238691819999076,53045.39533368 2025-06-20,04:37:16.000,171,11080110,114805,0,1750394235,13890.21761244999,33.4290183300036,53045.63289576 2025-06-20,04:37:17.000,171,11080087,114725,0,1750394236,13890.30518448,33.288035730001866,53045.814560880004 2025-06-20,04:37:18.000,171,11080174,114605,0,1750394237,13890.372547579995,33.09770922000462,53046.0311616 2025-06-20,04:37:19.000,171,11080107,114645,0,1750394238,13890.412965439995,32.9708248800016,53046.08007144 2025-06-20,04:37:20.000,171,11080115,114965,0,1750394239,13890.44664699,32.935579230004805,53046.19186536001 2025-06-20,04:37:21.000,171,11080153,114725,0,1750394240,13890.493801159995,32.90033358000073,53046.2058396 2025-06-20,04:37:22.000,171,11080166,114925,0,1750394241,13890.46685592,32.95672662000288,53046.29667216 2025-06-20,04:37:23.000,171,11080068,114845,0,1750394242,13890.46685592,32.942628360004164,53046.268723680005 2025-06-20,04:37:24.000,171,11080150,114845,0,1750394243,13890.50053746999,32.98492314000032,53046.317633520004 2025-06-20,04:37:25.000,171,11080162,114725,0,1750394244,13890.46685592,33.02721792000375,53046.37353048 2025-06-20,04:37:26.000,171,11080143,114885,0,1750394245,13890.40622913,33.02016879000439,53046.28968504001 2025-06-20,04:37:27.000,171,11080088,114925,0,1750394246,13890.42643806,33.0060705299984,53046.282697919996 2025-06-20,04:37:28.000,171,11080100,114725,0,1750394247,13890.3860202,33.0060705299984,53046.30365928 2025-06-20,04:37:29.000,171,11080185,115005,0,1750394248,13890.372547579995,33.0060705299984,53046.33160776001 2025-06-20,04:37:30.000,171,11080126,114765,0,1750394249,13890.36581127,32.96377575000224,53046.29667216 2025-06-20,04:37:31.000,171,11080127,114565,0,1750394250,13890.332129719995,32.92853009999817,53046.33160776001 2025-06-20,04:37:32.000,171,11080139,114685,0,1750394251,13890.311920789994,32.97787401000096,53046.2757108 2025-06-20,04:37:33.000,171,11080108,114685,0,1750394252,13890.34560234,32.886235320002015,53046.2757108 2025-06-20,04:37:34.000,171,11080110,114725,0,1750394253,13890.27823923999,32.850989669997944,53046.24776232 2025-06-20,04:37:35.000,171,11080160,114685,0,1750394254,13890.271502929994,32.8721370600033,53046.25474944 2025-06-20,04:37:36.000,171,11080165,114885,0,1750394255,13890.291711859994,32.86508793000394,53046.24077520001 2025-06-20,04:37:37.000,171,11080106,114885,0,1750394256,13890.231085069994,32.79459663000307,53046.282697919996 2025-06-20,04:37:38.000,171,11080146,114805,0,1750394257,13890.26476662,32.82279315000051,53046.25474944 2025-06-20,04:37:39.000,171,11080095,114605,0,1750394258,13890.25803030999,32.82279315000051,53046.24776232 2025-06-20,04:37:40.000,171,11080159,114925,0,1750394259,13890.251293999994,32.78754750000371,53046.24077520001 2025-06-20,04:37:41.000,171,11080115,114685,0,1750394260,13890.231085069994,32.77344923999772,53046.268723680005 2025-06-20,04:37:42.000,171,11080129,114645,0,1750394261,13890.204139829999,32.76640010999836,53046.17789112 2025-06-20,04:37:43.000,171,11080134,114765,0,1750394262,13890.251293999994,32.78049837000435,53046.19885248 2025-06-20,04:37:44.000,171,11080090,114765,0,1750394263,13890.19740351999,32.74525272000028,53046.16391688001 2025-06-20,04:37:45.000,171,11080102,114645,0,1750394264,13890.244557689999,32.74525272000028,53046.21282672001 2025-06-20,04:37:46.000,171,11080167,114645,0,1750394265,13890.190667209994,32.68181054999877,53046.15692976 2025-06-20,04:37:47.000,171,11080146,114725,0,1750394266,13890.224348759999,32.67476141999941,53046.170904000006 2025-06-20,04:37:48.000,171,11080142,114725,0,1750394267,13890.183930899999,32.660663160000695,53046.149942640004 2025-06-20,04:37:49.000,171,11080153,114725,0,1750394268,13890.183930899999,32.667712290000054,53046.12898128 2025-06-20,04:37:50.000,171,11080110,114885,0,1750394269,13890.170458279994,32.611319249997905,53046.115007039996 2025-06-20,04:37:51.000,171,11080132,114765,0,1750394270,13890.21761244999,32.61836838000454,53046.12898128 2025-06-20,04:37:52.000,171,11080132,114645,0,1750394271,13890.231085069994,32.58312273000047,53046.12898128 2025-06-20,04:37:53.000,171,11080171,114765,0,1750394272,13890.224348759999,32.54787708000367,53046.12898128 2025-06-20,04:37:54.000,171,11080174,114525,0,1750394273,13890.29844816999,32.50558230000024,53046.101032800005 2025-06-20,04:37:55.000,171,11080144,114765,0,1750394274,13890.30518448,32.477385780002805,53046.149942640004 2025-06-20,04:37:56.000,171,11080148,114645,0,1750394275,13890.33886602999,32.428041870000015,53046.12898128 2025-06-20,04:37:57.000,171,11080109,114885,0,1750394276,13890.372547579995,32.36459969999851,53046.101032800005 2025-06-20,04:37:58.000,171,11080123,114645,0,1750394277,13890.30518448,32.34345231000043,53046.0660972 2025-06-20,04:37:59.000,171,11080106,114685,0,1750394278,13890.352338649995,32.2659118800002,53046.04513584001 2025-06-20,04:38:00.000,171,11080147,114605,0,1750394279,13890.40622913,32.23771536000277,53046.08007144 2025-06-20,04:38:01.000,171,11080108,115045,0,1750394280,13890.412965439995,32.1672240600019,53046.08007144 2025-06-20,04:38:02.000,171,11080167,114685,0,1750394281,13890.39949281999,32.15312580000318,53046.02417448001 2025-06-20,04:38:03.000,171,11080176,114845,0,1750394282,13890.39949281999,32.11083101999975,53046.04513584001 2025-06-20,04:38:04.000,171,11080094,115045,0,1750394283,13890.35907495999,32.08968363000167,53046.003213120006 2025-06-20,04:38:05.000,171,11080136,114525,0,1750394284,13890.352338649995,32.05443798000488,53046.05911008 2025-06-20,04:38:06.000,171,11080187,114725,0,1750394285,13890.372547579995,32.00509407000209,53046.03814872 2025-06-20,04:38:07.000,171,11080101,114725,0,1750394286,13890.34560234,31.969848419998016,53046.0660972 2025-06-20,04:38:08.000,171,11080174,114885,0,1750394287,13890.31865709999,31.93460277000122,53046.07308432001 2025-06-20,04:38:09.000,171,11080134,114685,0,1750394288,13890.33886602999,31.87820972999907,53046.05911008 2025-06-20,04:38:10.000,171,11080113,114765,0,1750394289,13890.31865709999,31.842964080002275,53046.08007144 2025-06-20,04:38:11.000,171,11080135,114565,0,1750394290,13890.28497555,31.821816690004198,53045.98923888 2025-06-20,04:38:12.000,171,11080167,114445,0,1750394291,13890.27823923999,31.81476756000484,53046.05911008 2025-06-20,04:38:13.000,171,11080129,114725,0,1750394292,13890.25803030999,31.807718429998204,53046.052122960005 2025-06-20,04:38:14.000,171,11080106,114365,0,1750394293,13890.271502929994,31.76542365000205,53045.99622600001 2025-06-20,04:38:15.000,171,11080104,114925,0,1750394294,13890.244557689999,31.730177999997977,53045.97526464001 2025-06-20,04:38:16.000,171,11080129,114685,0,1750394295,13890.231085069994,31.7090306099999,53045.982251760004 2025-06-20,04:38:17.000,171,11080176,114565,0,1750394296,13890.251293999994,31.659686700004386,53046.003213120006 2025-06-20,04:38:18.000,171,11080140,114685,0,1750394297,13890.271502929994,31.64558843999839,53046.01020024 2025-06-20,04:38:19.000,171,11080128,114805,0,1750394298,13890.27823923999,31.64558843999839,53045.98923888 2025-06-20,04:38:20.000,171,11080095,114885,0,1750394299,13890.30518448,31.624441050000314,53046.0311616 2025-06-20,04:38:21.000,171,11080176,114765,0,1750394300,13890.33886602999,31.624441050000314,53046.02417448001 2025-06-20,04:38:22.000,171,11080129,114765,0,1750394301,13890.332129719995,31.638539309999032,53045.99622600001 2025-06-20,04:38:23.000,171,11080111,114765,0,1750394302,13890.37928388999,31.596244530002878,53045.96827752 2025-06-20,04:38:24.000,171,11080142,114645,0,1750394303,13890.44664699,31.603293660002237,53045.99622600001 2025-06-20,04:38:25.000,171,11080164,114965,0,1750394304,13890.42643806,31.596244530002878,53046.01718736 2025-06-20,04:38:26.000,171,11080134,114765,0,1750394305,13890.50727378,31.546900620000088,53045.97526464001 2025-06-20,04:38:27.000,171,11080143,114685,0,1750394306,13890.554427949995,31.560998879998806,53046.02417448001 2025-06-20,04:38:28.000,171,11080111,114885,0,1750394307,13890.62852736,31.5750971400048,53046.03814872 2025-06-20,04:38:29.000,171,11080119,114645,0,1750394308,13890.635263669996,31.53985149000073,53046.0311616 2025-06-20,04:38:30.000,171,11080129,114725,0,1750394309,13890.709363080001,31.603293660002237,53046.052122960005 2025-06-20,04:38:31.000,171,11080118,114805,0,1750394310,13890.702626769991,31.546900620000088,53046.05911008 2025-06-20,04:38:32.000,171,11080097,114525,0,1750394311,13890.729572010001,31.553949749999447,53046.05911008 2025-06-20,04:38:33.000,171,11080170,114725,0,1750394312,13890.756517249996,31.624441050000314,53046.0660972 2025-06-20,04:38:34.000,171,11080100,114725,0,1750394313,13890.776726179996,31.624441050000314,53046.101032800005 2025-06-20,04:38:35.000,171,11080123,114725,0,1750394314,13890.790198800001,31.666735830003745,53046.09404568001 2025-06-20,04:38:36.000,171,11080083,114525,0,1750394315,13890.850825590001,31.64558843999839,53046.09404568001 2025-06-20,04:38:37.000,171,11080081,114885,0,1750394316,13890.897979759997,31.65263756999775,53046.12199416001 2025-06-20,04:38:38.000,171,11080140,114605,0,1750394317,13890.951870240002,31.687883220001822,53046.149942640004 2025-06-20,04:38:39.000,171,11080176,114685,0,1750394318,13890.897979759997,31.70198148000054,53046.1359684 2025-06-20,04:38:40.000,171,11080146,114645,0,1750394319,13890.985551789992,31.74427626000397,53046.18487824 2025-06-20,04:38:41.000,171,11080138,114845,0,1750394320,13890.958606549997,31.75132539000333,53046.19186536001 2025-06-20,04:38:42.000,171,11080153,114925,0,1750394321,13891.032705960002,31.772472780001408,53046.19186536001 2025-06-20,04:38:43.000,171,11080151,114685,0,1750394322,13891.052914890002,31.800669299998845,53046.21282672001 2025-06-20,04:38:44.000,171,11080106,114885,0,1750394323,13891.106805369993,31.835914950002916,53046.23378808 2025-06-20,04:38:45.000,171,11080126,114805,0,1750394324,13891.153959539988,31.835914950002916,53046.18487824 2025-06-20,04:38:46.000,171,11080128,114205,0,1750394325,13891.133750610003,31.842964080002275,53046.268723680005 2025-06-20,04:38:47.000,171,11080137,114885,0,1750394326,13891.194377399988,31.906406250003783,53046.28968504001 2025-06-20,04:38:48.000,171,11080160,114765,0,1750394327,13891.268476809993,31.88525885999843,53046.2757108 2025-06-20,04:38:49.000,171,11080103,114925,0,1750394328,13891.322367289999,31.9205045100025,53046.317633520004 2025-06-20,04:38:50.000,171,11080168,114445,0,1750394329,13891.356048839989,31.94870102999994,53046.29667216 2025-06-20,04:38:51.000,171,11080144,114685,0,1750394330,13891.443620869999,32.01214320000145,53046.38051760001 2025-06-20,04:38:52.000,171,11080129,114765,0,1750394331,13891.49751134999,31.99099581000337,53046.345582 2025-06-20,04:38:53.000,171,11080164,114565,0,1750394332,13891.531192899994,32.06148711000424,53046.40846608001 2025-06-20,04:38:54.000,171,11080133,114605,0,1750394333,13891.64571017,32.06148711000424,53046.47135016 2025-06-20,04:38:55.000,171,11080149,114685,0,1750394334,13891.68612803,32.09673276000103,53046.47833728001 2025-06-20,04:38:56.000,171,11080141,114485,0,1750394335,13891.74675482,32.14607667000382,53046.46436304 2025-06-20,04:38:57.000,171,11080163,114525,0,1750394336,13891.814117919996,32.14607667000382,53046.44340168 2025-06-20,04:38:58.000,171,11080166,114685,0,1750394337,13891.881481019991,32.18837144999998,53046.54820848001 2025-06-20,04:38:59.000,171,11080141,114725,0,1750394338,13891.948844120001,32.195420579999336,53046.53423424 2025-06-20,04:39:00.000,171,11080130,115005,0,1750394339,13892.043152459992,32.23066623000341,53046.57615696001 2025-06-20,04:39:01.000,171,11080105,114765,0,1750394340,13892.123988179992,32.244764490002126,53046.57615696001 2025-06-20,04:39:02.000,171,11080086,114725,0,1750394341,13892.171142350002,32.28705926999828,53046.64602816001 2025-06-20,04:39:03.000,171,11080172,114725,0,1750394342,13892.204823899992,32.301157530004275,53046.673976640006 2025-06-20,04:39:04.000,171,11080145,114845,0,1750394343,13892.272187000002,32.33640318000107,53046.64602816001 2025-06-20,04:39:05.000,171,11080141,115045,0,1750394344,13892.346286409993,32.32935405000171,53046.69493800001 2025-06-20,04:39:06.000,171,11080096,114965,0,1750394345,13892.373231649988,32.35050143999979,53046.76480920001 2025-06-20,04:39:07.000,171,11080171,114525,0,1750394346,13892.420385819998,32.3786979600045,53046.73686072 2025-06-20,04:39:08.000,171,11080092,114885,0,1750394347,13892.501221539998,32.36459969999851,53046.76480920001 2025-06-20,04:39:09.000,171,11080154,114645,0,1750394348,13892.555112019989,32.40689448000194,53046.75782208 2025-06-20,04:39:10.000,171,11080179,114965,0,1750394349,13892.602266189999,32.39279622000322,53046.77878344 2025-06-20,04:39:11.000,171,11080127,114605,0,1750394350,13892.642684049999,32.38574709000386,53046.771796320005 2025-06-20,04:39:12.000,171,11080186,114805,0,1750394351,13892.662892979999,32.4139436100013,53046.82769328 2025-06-20,04:39:13.000,171,11080115,114925,0,1750394352,13892.730256079994,32.39984535000258,53046.87660312 2025-06-20,04:39:14.000,171,11080167,114765,0,1750394353,13892.76393763,32.39279622000322,53046.85564176 2025-06-20,04:39:15.000,171,11080153,114725,0,1750394354,13892.83803703999,32.38574709000386,53046.91852584 2025-06-20,04:39:16.000,171,11080090,114565,0,1750394355,13892.891927519995,32.371648829997866,53046.94647432 2025-06-20,04:39:17.000,171,11080138,115045,0,1750394356,13892.932345379995,32.35050143999979,53046.953461439996 2025-06-20,04:39:18.000,171,11080198,114565,0,1750394357,13892.992972169995,32.35050143999979,53046.91852584 2025-06-20,04:39:19.000,171,11080149,114725,0,1750394358,13893.04012633999,32.33640318000107,53046.98140992001 2025-06-20,04:39:20.000,171,11080173,114685,0,1750394359,13893.08728051,32.35755056999915,53047.01634552 2025-06-20,04:39:21.000,171,11080185,114725,0,1750394360,13893.141170989991,32.32935405000171,53047.03730688 2025-06-20,04:39:22.000,171,11080153,114685,0,1750394361,13893.181588849991,32.31525579000299,53047.06525536 2025-06-20,04:39:23.000,171,11080152,114725,0,1750394362,13893.228743020001,32.31525579000299,53047.07922960001 2025-06-20,04:39:24.000,171,11080168,114725,0,1750394363,13893.262424569992,32.32230492000235,53047.03730688 2025-06-20,04:39:25.000,171,11080137,114725,0,1750394364,13893.316315049997,32.28001013999892,53047.03730688 2025-06-20,04:39:26.000,171,11080125,114685,0,1750394365,13893.410623390002,32.258862750000844,53047.07224248 2025-06-20,04:39:27.000,171,11080130,114485,0,1750394366,13893.410623390002,32.28705926999828,53047.14211368 2025-06-20,04:39:28.000,171,11080229,114685,0,1750394367,13893.430832320002,32.244764490002126,53047.14910080001 2025-06-20,04:39:29.000,171,11080245,114605,0,1750394368,13893.484722799993,32.294108400004916,53047.14211368 2025-06-20,04:39:30.000,171,11080100,114605,0,1750394369,13893.491459110002,32.294108400004916,53047.20499776 2025-06-20,04:39:31.000,171,11080138,114685,0,1750394370,13893.579031139998,32.308206660003634,53047.21198488 2025-06-20,04:39:32.000,171,11080205,114685,0,1750394371,13893.599240069998,32.33640318000107,53047.21897200001 2025-06-20,04:39:33.000,171,11080143,114725,0,1750394372,13893.619448999998,32.34345231000043,53047.288843199996 2025-06-20,04:39:34.000,171,11080238,114685,0,1750394373,13893.666603169993,32.35755056999915,53047.30281744 2025-06-20,04:39:35.000,171,11080105,114845,0,1750394374,13893.707021029993,32.34345231000043,53047.29583032001 2025-06-20,04:39:36.000,171,11080133,114845,0,1750394375,13893.760911509999,32.38574709000386,53047.33775304001 2025-06-20,04:39:37.000,171,11080187,114565,0,1750394376,13893.781120439999,32.371648829997866,53047.3587144 2025-06-20,04:39:38.000,171,11080181,114885,0,1750394377,13893.808065679994,32.371648829997866,53047.31679168001 2025-06-20,04:39:39.000,171,11080219,114965,0,1750394378,13893.87542877999,32.39279622000322,53047.4285856 2025-06-20,04:39:40.000,171,11080101,114685,0,1750394379,13893.94279188,32.39279622000322,53047.36570152001 2025-06-20,04:39:41.000,171,11080166,114765,0,1750394380,13893.96300081,32.4139436100013,53047.42159848 2025-06-20,04:39:42.000,171,11080185,114765,0,1750394381,13894.00341867,32.442140129998734,53047.442559840005 2025-06-20,04:39:43.000,171,11080119,114725,0,1750394382,13894.03710021999,32.49853317000088,53047.41461136001 2025-06-20,04:39:44.000,171,11080161,114885,0,1750394383,13894.03710021999,32.5126314299996,53047.42159848 2025-06-20,04:39:45.000,171,11080165,114605,0,1750394384,13894.07751807999,32.56902447000175,53047.456534079996 2025-06-20,04:39:46.000,171,11080145,114645,0,1750394385,13894.12467225,32.63246664000326,53047.46352120001 2025-06-20,04:39:47.000,171,11080171,114885,0,1750394386,13894.212244279996,32.660663160000695,53047.48448256001 2025-06-20,04:39:48.000,171,11080131,114725,0,1750394387,13894.2257169,32.68885967999813,53047.50544392001 2025-06-20,04:39:49.000,171,11080114,114605,0,1750394388,13894.24592583,32.69590881000477,53047.54037952 2025-06-20,04:39:50.000,171,11080193,114885,0,1750394389,13894.26613476,32.80164576000243,53047.51941816 2025-06-20,04:39:51.000,171,11080216,114685,0,1750394390,13894.32676155,32.836891409999225,53047.561340880005 2025-06-20,04:39:52.000,171,11080119,114565,0,1750394391,13894.353706789996,32.8721370600033,53047.59627648 2025-06-20,04:39:53.000,171,11080162,115045,0,1750394392,13894.400860959991,32.91443183999945,53047.59627648 2025-06-20,04:39:54.000,171,11080207,114685,0,1750394393,13894.441278819992,32.94967749000352,53047.624224959996 2025-06-20,04:39:55.000,171,11080107,114445,0,1750394394,13894.441278819992,33.013119659997756,53047.65217344001 2025-06-20,04:39:56.000,171,11080201,114685,0,1750394395,13894.481696679992,33.04836531000183,53047.63121208001 2025-06-20,04:39:57.000,171,11080118,114765,0,1750394396,13894.508641920002,33.05541444000119,53047.6381992 2025-06-20,04:39:58.000,171,11080133,114725,0,1750394397,13894.522114539992,33.13295487000141,53047.69409616 2025-06-20,04:39:59.000,171,11080197,114685,0,1750394398,13894.562532399992,33.15410225999949,53047.68710904 2025-06-20,04:40:00.000,171,11080193,114565,0,1750394399,13894.616422879997,33.22459356000036,53047.70108328001 2025-06-20,04:40:01.000,171,11080149,114605,0,1750394400,13894.656840739997,33.238691819999076,53047.729031760005 2025-06-20,04:40:02.000,171,11080172,114725,0,1750394401,13894.670313360002,33.25983921000443,53047.72204464001 2025-06-20,04:40:03.000,171,11080182,114845,0,1750394402,13894.757885389998,33.27393747000315,53047.71505752 2025-06-20,04:40:04.000,171,11080099,114725,0,1750394403,13894.784830629993,33.302133990000584,53047.777941600005 2025-06-20,04:40:05.000,171,11080184,114885,0,1750394404,13894.838721109998,33.30918311999994,53047.77095448001 2025-06-20,04:40:06.000,171,11080151,114725,0,1750394405,13894.865666349993,33.337379640004656,53047.79191584 2025-06-20,04:40:07.000,171,11080156,114925,0,1750394406,13894.939765759998,33.351477900003374,53047.81986432001 2025-06-20,04:40:08.000,171,11080186,114725,0,1750394407,13894.933029449989,33.39377267999953,53047.81986432001 2025-06-20,04:40:09.000,171,11080170,114645,0,1750394408,13894.966710999994,33.39377267999953,53047.83383856 2025-06-20,04:40:10.000,171,11080154,114605,0,1750394409,13894.966710999994,33.464263980000396,53047.8827484 2025-06-20,04:40:11.000,171,11080169,114885,0,1750394410,13894.980183619999,33.44311659000232,53047.86877416001 2025-06-20,04:40:12.000,171,11080180,114685,0,1750394411,13895.020601479999,33.485411369998474,53047.88973552001 2025-06-20,04:40:13.000,171,11080206,114885,0,1750394412,13895.07449195999,33.49246049999783,53047.91069688 2025-06-20,04:40:14.000,171,11080170,115045,0,1750394413,13895.09470088999,33.478362239999115,53047.90370976 2025-06-20,04:40:15.000,171,11080147,114765,0,1750394414,13895.13511874999,33.485411369998474,53047.92467112 2025-06-20,04:40:16.000,171,11080201,114685,0,1750394415,13895.148591369994,33.513607890003186,53047.98056808 2025-06-20,04:40:17.000,171,11080189,114805,0,1750394416,13895.15532767999,33.478362239999115,53047.97358096 2025-06-20,04:40:18.000,171,11080180,114565,0,1750394417,13895.19574553999,33.49950963000447,53048.00851656001 2025-06-20,04:40:19.000,171,11080177,114765,0,1750394418,13895.27658125999,33.478362239999115,53048.02947792 2025-06-20,04:40:20.000,171,11080166,114885,0,1750394419,13895.269844949995,33.471313109999755,53047.994542320004 2025-06-20,04:40:21.000,171,11080169,114405,0,1750394420,13895.32373543,33.49950963000447,53048.064413520005 2025-06-20,04:40:22.000,171,11080127,114725,0,1750394421,13895.330471739995,33.464263980000396,53048.07838776 2025-06-20,04:40:23.000,171,11080174,114885,0,1750394422,13895.35741697999,33.464263980000396,53048.09934912 2025-06-20,04:40:24.000,171,11080154,114685,0,1750394423,13895.41804376999,33.4290183300036,53048.13428472001 2025-06-20,04:40:25.000,171,11080159,114725,0,1750394424,13895.43825269999,33.44311659000232,53048.14825896 2025-06-20,04:40:26.000,171,11080205,114725,0,1750394425,13895.42478008,33.40787093999825,53048.14127184 2025-06-20,04:40:27.000,171,11080169,114365,0,1750394426,13895.451725319996,33.37262529000145,53048.15524608001 2025-06-20,04:40:28.000,171,11080151,114605,0,1750394427,13895.45846162999,33.351477900003374,53048.20415592001 2025-06-20,04:40:29.000,171,11080190,115005,0,1750394428,13895.519088419991,33.36557616000209,53048.20415592001 2025-06-20,04:40:30.000,171,11080166,114965,0,1750394429,13895.52582473,33.33033050999802,53048.183194560006 2025-06-20,04:40:31.000,171,11080129,114605,0,1750394430,13895.5056158,33.295084860001225,53048.232104400005 2025-06-20,04:40:32.000,171,11080187,114765,0,1750394431,13895.5056158,33.288035730001866,53048.232104400005 2025-06-20,04:40:33.000,171,11080184,114765,0,1750394432,13895.559506279991,33.21049530000164,53048.26005288 2025-06-20,04:40:34.000,171,11080234,114765,0,1750394433,13895.519088419991,33.15410225999949,53048.23909152 2025-06-20,04:40:35.000,171,11080189,114885,0,1750394434,13895.519088419991,33.16820051999821,53048.19018168 2025-06-20,04:40:36.000,171,11080122,114725,0,1750394435,13895.471934249996,33.125905740002054,53048.14825896 2025-06-20,04:40:37.000,171,11080127,114685,0,1750394436,13895.512352109996,33.104758350003976,53048.20415592001 2025-06-20,04:40:38.000,171,11080209,114685,0,1750394437,13895.492143179996,33.03426705000311,53048.21813016 2025-06-20,04:40:39.000,171,11080221,114805,0,1750394438,13895.48540687,32.97787401000096,53048.211143040004 2025-06-20,04:40:40.000,171,11080188,114605,0,1750394439,13895.451725319996,32.92148096999881,53048.21813016 2025-06-20,04:40:41.000,171,11080175,114605,0,1750394440,13895.48540687,32.843940539998584,53048.211143040004 2025-06-20,04:40:42.000,171,11080172,114805,0,1750394441,13895.48540687,32.836891409999225,53048.211143040004 2025-06-20,04:40:43.000,171,11080141,114605,0,1750394442,13895.45846162999,32.78754750000371,53048.17620744001 2025-06-20,04:40:44.000,171,11080165,114765,0,1750394443,13895.471934249996,32.73115446000156,53048.19018168 2025-06-20,04:40:45.000,171,11080148,114685,0,1750394444,13895.451725319996,32.67476141999941,53048.211143040004 2025-06-20,04:40:46.000,171,11080162,114805,0,1750394445,13895.44498901,32.653614030001336,53048.162233200004 2025-06-20,04:40:47.000,171,11080130,115125,0,1750394446,13895.44498901,32.59017185999983,53048.12031048 2025-06-20,04:40:48.000,171,11080171,114885,0,1750394447,13895.39783483999,32.52672968999832,53048.1971688 2025-06-20,04:40:49.000,171,11080154,114805,0,1750394448,13895.44498901,32.51968055999896,53048.211143040004 2025-06-20,04:40:50.000,171,11080161,114685,0,1750394449,13895.451725319996,32.46328752000409,53048.1971688 2025-06-20,04:40:51.000,171,11080167,114685,0,1750394450,13895.42478008,32.420992740000656,53048.16922032 2025-06-20,04:40:52.000,171,11080149,114485,0,1750394451,13895.46519794,32.39984535000258,53048.232104400005 2025-06-20,04:40:53.000,171,11080151,114925,0,1750394452,13895.471934249996,32.35755056999915,53048.16922032 2025-06-20,04:40:54.000,171,11080208,114565,0,1750394453,13895.45846162999,32.32935405000171,53048.1971688 2025-06-20,04:40:55.000,171,11080166,114485,0,1750394454,13895.431516389996,32.27296100999956,53048.21813016 2025-06-20,04:40:56.000,171,11080193,114845,0,1750394455,13895.5056158,32.294108400004916,53048.20415592001 2025-06-20,04:40:57.000,171,11080192,115005,0,1750394456,13895.45846162999,32.2659118800002,53048.24607864 2025-06-20,04:40:58.000,171,11080126,114565,0,1750394457,13895.41804376999,32.27296100999956,53048.19018168 2025-06-20,04:40:59.000,171,11080212,114765,0,1750394458,13895.411307459995,32.21656797000469,53048.24607864 2025-06-20,04:41:00.000,171,11080136,114765,0,1750394459,13895.38436222,32.17427319000126,53048.17620744001 2025-06-20,04:41:01.000,171,11080162,114845,0,1750394460,13895.36415329,32.16017493000254,53048.14127184 2025-06-20,04:41:02.000,171,11080121,114645,0,1750394461,13895.330471739995,32.13197840999783,53048.15524608001 2025-06-20,04:41:03.000,171,11080107,114965,0,1750394462,13895.28331757,32.11083101999975,53048.12031048 2025-06-20,04:41:04.000,171,11080129,114725,0,1750394463,13895.290053879995,32.09673276000103,53048.14825896 2025-06-20,04:41:05.000,171,11080155,114685,0,1750394464,13895.27658125999,32.033290589999524,53048.15524608001 2025-06-20,04:41:06.000,171,11080200,114725,0,1750394465,13895.26310864,32.01214320000145,53048.08537488001 2025-06-20,04:41:07.000,171,11080143,114645,0,1750394466,13895.22269078,32.04738884999824,53048.07140064 2025-06-20,04:41:08.000,171,11080119,114685,0,1750394467,13895.23616339999,31.98394668000401,53047.994542320004 2025-06-20,04:41:09.000,171,11080186,114525,0,1750394468,13895.209218159995,31.955750159999297,53048.05742640001 2025-06-20,04:41:10.000,171,11080137,114485,0,1750394469,13895.20248185,31.969848419998016,53048.10633624001 2025-06-20,04:41:11.000,171,11080152,114645,0,1750394470,13895.19574553999,31.94165190000058,53048.064413520005 2025-06-20,04:41:12.000,171,11080172,114645,0,1750394471,13895.13511874999,31.93460277000122,53048.07140064 2025-06-20,04:41:13.000,171,11080077,114765,0,1750394472,13895.148591369994,31.913455380003143,53048.10633624001 2025-06-20,04:41:14.000,171,11080198,114685,0,1750394473,13895.14185506,31.94870102999994,53048.05043928 2025-06-20,04:41:15.000,171,11080187,114525,0,1750394474,13895.11490981999,31.94870102999994,53048.064413520005 2025-06-20,04:41:16.000,171,11080119,114845,0,1750394475,13895.101437199999,31.962799289998657,53048.05043928 2025-06-20,04:41:17.000,171,11080119,114725,0,1750394476,13895.05428302999,31.94165190000058,53047.98056808 2025-06-20,04:41:18.000,171,11080193,114445,0,1750394477,13895.040810409999,31.955750159999297,53048.00851656001 2025-06-20,04:41:19.000,171,11080158,114645,0,1750394478,13895.05428302999,31.93460277000122,53047.98056808 2025-06-20,04:41:20.000,171,11080147,114765,0,1750394479,13895.013865169989,31.94870102999994,53047.994542320004 2025-06-20,04:41:21.000,171,11080158,114845,0,1750394480,13894.959974689998,31.962799289998657,53048.064413520005 2025-06-20,04:41:22.000,171,11080126,114725,0,1750394481,13894.892611589989,31.98394668000401,53048.03646504001 2025-06-20,04:41:23.000,171,11080160,114685,0,1750394482,13894.879138969998,31.969848419998016,53048.00152944 2025-06-20,04:41:24.000,171,11080145,114765,0,1750394483,13894.858930039998,32.00509407000209,53047.97358096 2025-06-20,04:41:25.000,171,11080164,114685,0,1750394484,13894.784830629993,31.99804494000273,53047.98755520001 2025-06-20,04:41:26.000,171,11080170,114885,0,1750394485,13894.778094319998,32.019192330000806,53047.98056808 2025-06-20,04:41:27.000,171,11080121,114685,0,1750394486,13894.717467529998,32.05443798000488,53048.03646504001 2025-06-20,04:41:28.000,171,11080160,114805,0,1750394487,13894.683785979993,32.05443798000488,53048.0224908 2025-06-20,04:41:29.000,171,11080160,114205,0,1750394488,13894.609686570002,32.09673276000103,53048.02947792 2025-06-20,04:41:30.000,171,11080139,114805,0,1750394489,13894.602950259992,32.10378189000039,53048.0224908 2025-06-20,04:41:31.000,171,11080167,114725,0,1750394490,13894.535587159997,32.13902754000446,53048.015503680006 2025-06-20,04:41:32.000,171,11080098,114485,0,1750394491,13894.542323469992,32.18132232000062,53048.00851656001 2025-06-20,04:41:33.000,171,11080161,114685,0,1750394492,13894.522114539992,32.18837144999998,53047.97358096 2025-06-20,04:41:34.000,171,11080214,114645,0,1750394493,13894.421069889991,32.22361710000405,53047.96659384001 2025-06-20,04:41:35.000,171,11080113,114885,0,1750394494,13894.427806200001,32.251813620001485,53047.945632480005 2025-06-20,04:41:36.000,171,11080133,115045,0,1750394495,13894.353706789996,32.23771536000277,53047.93864536001 2025-06-20,04:41:37.000,171,11080149,114965,0,1750394496,13894.333497859996,32.27296100999956,53047.98056808 2025-06-20,04:41:38.000,171,11080158,114885,0,1750394497,13894.25939844999,32.301157530004275,53047.945632480005 2025-06-20,04:41:39.000,171,11080099,114365,0,1750394498,13894.2257169,32.31525579000299,53047.93165824 2025-06-20,04:41:40.000,171,11080175,114805,0,1750394499,13894.2257169,32.34345231000043,53047.896722640005 2025-06-20,04:41:41.000,171,11080124,114405,0,1750394500,13894.19877165999,32.371648829997866,53047.91768400001 2025-06-20,04:41:42.000,171,11080202,114765,0,1750394501,13894.18529904,32.35050143999979,53047.91069688 2025-06-20,04:41:43.000,171,11080223,114765,0,1750394502,13894.14488118,32.36459969999851,53047.8827484 2025-06-20,04:41:44.000,171,11080093,114605,0,1750394503,13894.12467225,32.39279622000322,53047.84082568001 2025-06-20,04:41:45.000,171,11080146,114525,0,1750394504,13894.09772700999,32.435090999999375,53047.88973552001 2025-06-20,04:41:46.000,171,11080156,114845,0,1750394505,13894.05730914999,32.428041870000015,53047.86178704 2025-06-20,04:41:47.000,171,11080129,114645,0,1750394506,13893.99668235999,32.40689448000194,53047.80589008 2025-06-20,04:41:48.000,171,11080172,114925,0,1750394507,13893.949528189994,32.4139436100013,53047.84082568001 2025-06-20,04:41:49.000,171,11080119,114725,0,1750394508,13893.909110329994,32.38574709000386,53047.79890296001 2025-06-20,04:41:50.000,171,11080131,114925,0,1750394509,13893.89563770999,32.3786979600045,53047.80589008 2025-06-20,04:41:51.000,171,11080182,114805,0,1750394510,13893.90237402,32.36459969999851,53047.77095448001 2025-06-20,04:41:52.000,171,11080142,114485,0,1750394511,13893.848483539994,32.35050143999979,53047.79890296001 2025-06-20,04:41:53.000,171,11080133,114845,0,1750394512,13893.821538299999,32.33640318000107,53047.72204464001 2025-06-20,04:41:54.000,171,11080197,114485,0,1750394513,13893.828274609994,32.27296100999956,53047.74999312001 2025-06-20,04:41:55.000,171,11080165,114765,0,1750394514,13893.828274609994,32.301157530004275,53047.74999312001 2025-06-20,04:41:56.000,171,11080113,114925,0,1750394515,13893.83501091999,32.27296100999956,53047.69409616 2025-06-20,04:41:57.000,171,11080124,114845,0,1750394516,13893.781120439999,32.2659118800002,53047.659160560004 2025-06-20,04:41:58.000,171,11080157,114485,0,1750394517,13893.787856749994,32.22361710000405,53047.67313480001 2025-06-20,04:41:59.000,171,11080182,114605,0,1750394518,13893.808065679994,32.21656797000469,53047.58928936 2025-06-20,04:42:00.000,171,11080158,114645,0,1750394519,13893.787856749994,32.202469709998695,53047.624224959996 2025-06-20,04:42:01.000,171,11080133,114645,0,1750394520,13893.794593059989,32.15312580000318,53047.61723784 2025-06-20,04:42:02.000,171,11080099,114805,0,1750394521,13893.787856749994,32.12492927999847,53047.610250720005 2025-06-20,04:42:03.000,171,11080129,114565,0,1750394522,13893.794593059989,32.06148711000424,53047.50544392001 2025-06-20,04:42:04.000,171,11080148,114605,0,1750394523,13893.760911509999,32.04738884999824,53047.4984568 2025-06-20,04:42:05.000,171,11080109,114685,0,1750394524,13893.828274609994,32.01214320000145,53047.51941816 2025-06-20,04:42:06.000,171,11080146,114605,0,1750394525,13893.808065679994,32.00509407000209,53047.48448256001 2025-06-20,04:42:07.000,171,11080152,114805,0,1750394526,13893.83501091999,31.969848419998016,53047.51941816 2025-06-20,04:42:08.000,171,11080151,114765,0,1750394527,13893.848483539994,31.955750159999297,53047.51941816 2025-06-20,04:42:09.000,171,11080130,114885,0,1750394528,13893.861956159999,31.913455380003143,53047.47749544 2025-06-20,04:42:10.000,171,11080158,114485,0,1750394529,13893.828274609994,31.87820972999907,53047.44954696 2025-06-20,04:42:11.000,171,11080122,114645,0,1750394530,13893.848483539994,31.835914950002916,53047.41461136001 2025-06-20,04:42:12.000,171,11080131,114725,0,1750394531,13893.808065679994,31.807718429998204,53047.43557272001 2025-06-20,04:42:13.000,171,11080129,114645,0,1750394532,13893.861956159999,31.74427626000397,53047.393650000005 2025-06-20,04:42:14.000,171,11080121,114645,0,1750394533,13893.929319259994,31.74427626000397,53047.38666288001 2025-06-20,04:42:15.000,171,11080104,114805,0,1750394534,13893.95626449999,31.730177999997977,53047.42159848 2025-06-20,04:42:16.000,171,11080139,114885,0,1750394535,13893.969737119995,31.723128869998618,53047.442559840005 2025-06-20,04:42:17.000,171,11080165,114725,0,1750394536,13893.949528189994,31.69493235000118,53047.40762424 2025-06-20,04:42:18.000,171,11080130,114765,0,1750394537,13894.00341867,31.65263756999775,53047.43557272001 2025-06-20,04:42:19.000,171,11080163,114685,0,1750394538,13894.0236276,31.638539309999032,53047.35172728 2025-06-20,04:42:20.000,171,11080110,114605,0,1750394539,13894.04383653,31.603293660002237,53047.37967576 2025-06-20,04:42:21.000,171,11080183,114645,0,1750394540,13894.05730914999,31.603293660002237,53047.36570152001 2025-06-20,04:42:22.000,171,11080161,114765,0,1750394541,13894.09772700999,31.553949749999447,53047.40063712 2025-06-20,04:42:23.000,171,11080085,114765,0,1750394542,13894.12467225,31.546900620000088,53047.38666288001 2025-06-20,04:42:24.000,171,11080150,114765,0,1750394543,13894.151617489995,31.546900620000088,53047.40063712 2025-06-20,04:42:25.000,171,11080153,114845,0,1750394544,13894.18529904,31.58919540000352,53047.3587144 2025-06-20,04:42:26.000,171,11080115,114845,0,1750394545,13894.232453209996,31.53985149000073,53047.3587144 2025-06-20,04:42:27.000,171,11080173,114805,0,1750394546,13894.279607379991,31.497556710004574,53047.344740160006 2025-06-20,04:42:28.000,171,11080134,114805,0,1750394547,13894.299816309991,31.51870410000265,53047.36570152001 2025-06-20,04:42:29.000,171,11080147,114685,0,1750394548,13894.340234169991,31.53985149000073,53047.37268864 2025-06-20,04:42:30.000,171,11080124,114845,0,1750394549,13894.373915719996,31.511654970003292,53047.37967576 2025-06-20,04:42:31.000,171,11080128,114885,0,1750394550,13894.407597270001,31.52575323000201,53047.344740160006 2025-06-20,04:42:32.000,171,11080113,114685,0,1750394551,13894.414333579996,31.511654970003292,53047.41461136001 2025-06-20,04:42:33.000,171,11080148,114725,0,1750394552,13894.448015130001,31.51870410000265,53047.38666288001 2025-06-20,04:42:34.000,171,11080090,114805,0,1750394553,13894.468224060001,31.497556710004574,53047.33775304001 2025-06-20,04:42:35.000,171,11080169,114725,0,1750394554,13894.468224060001,31.48345844999858,53047.35172728 2025-06-20,04:42:36.000,171,11080130,114725,0,1750394555,13894.474960369997,31.504605840003933,53047.33775304001 2025-06-20,04:42:37.000,171,11080133,114685,0,1750394556,13894.508641920002,31.46936018999986,53047.37967576 2025-06-20,04:42:38.000,171,11080156,114765,0,1750394557,13894.495169299997,31.46936018999986,53047.37268864 2025-06-20,04:42:39.000,171,11080143,114965,0,1750394558,13894.515378229997,31.47640931999922,53047.37268864 2025-06-20,04:42:40.000,171,11080133,114805,0,1750394559,13894.549059780002,31.47640931999922,53047.36570152001 2025-06-20,04:42:41.000,171,11080105,114685,0,1750394560,13894.555796089997,31.48345844999858,53047.36570152001 2025-06-20,04:42:42.000,171,11080153,114685,0,1750394561,13894.542323469992,31.497556710004574,53047.36570152001 2025-06-20,04:42:43.000,171,11080170,114605,0,1750394562,13894.602950259992,31.48345844999858,53047.36570152001 2025-06-20,04:42:44.000,171,11080091,114725,0,1750394563,13894.609686570002,31.46936018999986,53047.40762424 2025-06-20,04:42:45.000,171,11080088,114685,0,1750394564,13894.596213949997,31.49050757999794,53047.38666288001 2025-06-20,04:42:46.000,171,11080149,114805,0,1750394565,13894.629895500002,31.53985149000073,53047.393650000005 2025-06-20,04:42:47.000,171,11080110,114725,0,1750394566,13894.677049669997,31.504605840003933,53047.37967576 2025-06-20,04:42:48.000,171,11080129,114725,0,1750394567,13894.656840739997,31.48345844999858,53047.40063712 2025-06-20,04:42:49.000,171,11080132,114645,0,1750394568,13894.697258599997,31.51870410000265,53047.41461136001 2025-06-20,04:42:50.000,171,11080149,114565,0,1750394569,13894.683785979993,31.462311060000502,53047.43557272001 2025-06-20,04:42:51.000,171,11080143,114885,0,1750394570,13894.683785979993,31.462311060000502,53047.40762424 2025-06-20,04:42:52.000,171,11080109,114685,0,1750394571,13894.717467529998,31.504605840003933,53047.46352120001 2025-06-20,04:42:53.000,171,11080064,114805,0,1750394572,13894.724203839993,31.46936018999986,53047.47050832 2025-06-20,04:42:54.000,171,11080138,114845,0,1750394573,13894.710731220002,31.497556710004574,53047.48448256001 2025-06-20,04:42:55.000,171,11080085,115045,0,1750394574,13894.703994909993,31.46936018999986,53047.48448256001 2025-06-20,04:42:56.000,171,11080055,114685,0,1750394575,13894.764621699993,31.49050757999794,53047.4984568 2025-06-20,04:42:57.000,171,11080151,114605,0,1750394576,13894.730940150002,31.462311060000502,53047.50544392001 2025-06-20,04:42:58.000,171,11080121,114805,0,1750394577,13894.757885389998,31.441163670002425,53047.4984568 2025-06-20,04:42:59.000,171,11080144,114605,0,1750394578,13894.764621699993,31.47640931999922,53047.46352120001 2025-06-20,04:43:00.000,171,11080137,114685,0,1750394579,13894.744412769993,31.46936018999986,53047.4984568 2025-06-20,04:43:01.000,171,11080078,114445,0,1750394580,13894.784830629993,31.46936018999986,53047.4984568 2025-06-20,04:43:02.000,171,11080125,114725,0,1750394581,13894.757885389998,31.48345844999858,53047.47050832 2025-06-20,04:43:03.000,171,11080054,114525,0,1750394582,13894.784830629993,31.497556710004574,53047.4984568 2025-06-20,04:43:04.000,171,11080085,114605,0,1750394583,13894.784830629993,31.49050757999794,53047.53339240001 2025-06-20,04:43:05.000,171,11080130,114845,0,1750394584,13894.798303249998,31.49050757999794,53047.4984568 2025-06-20,04:43:06.000,171,11080145,114645,0,1750394585,13894.852193729988,31.48345844999858,53047.512431040006 2025-06-20,04:43:07.000,171,11080109,114765,0,1750394586,13894.872402659988,31.49050757999794,53047.561340880005 2025-06-20,04:43:08.000,171,11080053,114405,0,1750394587,13894.858930039998,31.497556710004574,53047.55435376001 2025-06-20,04:43:09.000,171,11080123,114805,0,1750394588,13894.879138969998,31.47640931999922,53047.55435376001 2025-06-20,04:43:10.000,171,11080129,114805,0,1750394589,13894.912820519989,31.462311060000502,53047.58928936 2025-06-20,04:43:11.000,171,11080090,114765,0,1750394590,13894.946502069994,31.448212800001784,53047.57531512 2025-06-20,04:43:12.000,171,11080114,114685,0,1750394591,13894.899347899998,31.441163670002425,53047.58230224001 2025-06-20,04:43:13.000,171,11080101,114765,0,1750394592,13894.953238379989,31.441163670002425,53047.59627648 2025-06-20,04:43:14.000,171,11080136,114565,0,1750394593,13894.939765759998,31.441163670002425,53047.57531512 2025-06-20,04:43:15.000,171,11080081,114765,0,1750394594,13894.959974689998,31.455261930001143,53047.63121208001 2025-06-20,04:43:16.000,171,11080090,114685,0,1750394595,13894.973447309989,31.441163670002425,53047.57531512 2025-06-20,04:43:17.000,171,11080107,114605,0,1750394596,13894.986919929994,31.427065410003706,53047.57531512 2025-06-20,04:43:18.000,171,11080121,114605,0,1750394597,13894.966710999994,31.412967149997712,53047.58928936 2025-06-20,04:43:19.000,171,11080092,114685,0,1750394598,13895.007128859994,31.391819759999635,53047.58230224001 2025-06-20,04:43:20.000,171,11080056,114925,0,1750394599,13894.959974689998,31.35657411000284,53047.610250720005 2025-06-20,04:43:21.000,171,11080092,114725,0,1750394600,13894.966710999994,31.328377589998126,53047.568328 2025-06-20,04:43:22.000,171,11080089,114725,0,1750394601,13894.986919929994,31.34952498000348,53047.61723784 2025-06-20,04:43:23.000,171,11080072,114765,0,1750394602,13894.993656239989,31.33542672000476,53047.568328 2025-06-20,04:43:24.000,171,11080098,114605,0,1750394603,13894.953238379989,31.35657411000284,53047.561340880005 2025-06-20,04:43:25.000,171,11080099,114685,0,1750394604,13895.034074099989,31.370672370001557,53047.58928936 2025-06-20,04:43:26.000,171,11080149,114685,0,1750394605,13895.020601479999,31.321328459998767,53047.61723784 2025-06-20,04:43:27.000,171,11080101,114765,0,1750394606,13895.047546719994,31.321328459998767,53047.58928936 2025-06-20,04:43:28.000,171,11080145,114365,0,1750394607,13895.047546719994,31.314279329999408,53047.58928936 2025-06-20,04:43:29.000,171,11080083,115045,0,1750394608,13895.040810409999,31.279033680002613,53047.57531512 2025-06-20,04:43:30.000,171,11080072,114605,0,1750394609,13895.000392549999,31.229689769999823,53047.568328 2025-06-20,04:43:31.000,171,11080122,114685,0,1750394610,13894.980183619999,31.215591510001104,53047.61723784 2025-06-20,04:43:32.000,171,11080162,114485,0,1750394611,13895.007128859994,31.208542380001745,53047.58928936 2025-06-20,04:43:33.000,171,11080169,114765,0,1750394612,13895.013865169989,31.229689769999823,53047.58928936 2025-06-20,04:43:34.000,171,11080109,114805,0,1750394613,13894.993656239989,31.229689769999823,53047.6381992 2025-06-20,04:43:35.000,171,11080141,114725,0,1750394614,13894.993656239989,31.187394990003668,53047.6381992 2025-06-20,04:43:36.000,171,11080147,114765,0,1750394615,13894.993656239989,31.201493250002386,53047.659160560004 2025-06-20,04:43:37.000,171,11080103,114645,0,1750394616,13895.013865169989,31.145100210000237,53047.680121920006 2025-06-20,04:43:38.000,171,11080127,114965,0,1750394617,13895.013865169989,31.159198469998955,53047.65217344001 2025-06-20,04:43:39.000,171,11080174,114725,0,1750394618,13894.973447309989,31.138051080000878,53047.6381992 2025-06-20,04:43:40.000,171,11080072,114605,0,1750394619,13895.007128859994,31.12395282000216,53047.624224959996 2025-06-20,04:43:41.000,171,11080087,114565,0,1750394620,13894.980183619999,31.12395282000216,53047.60326360001 2025-06-20,04:43:42.000,171,11080157,114845,0,1750394621,13895.013865169989,31.102805430004082,53047.610250720005 2025-06-20,04:43:43.000,171,11080107,114725,0,1750394622,13895.020601479999,31.07460890999937,53047.6381992 2025-06-20,04:43:44.000,171,11080076,114565,0,1750394623,13895.047546719994,31.095756300004723,53047.61723784 2025-06-20,04:43:45.000,171,11080105,114845,0,1750394624,13895.067755649994,31.046412390001933,53047.659160560004 2025-06-20,04:43:46.000,171,11080107,114645,0,1750394625,13895.081228269999,31.046412390001933,53047.659160560004 2025-06-20,04:43:47.000,171,11080058,114525,0,1750394626,13895.081228269999,31.032314130003215,53047.65217344001 2025-06-20,04:43:48.000,171,11080066,114685,0,1750394627,13895.101437199999,31.046412390001933,53047.67313480001 2025-06-20,04:43:49.000,171,11080095,114525,0,1750394628,13895.11490981999,31.046412390001933,53047.680121920006 2025-06-20,04:43:50.000,171,11080117,114765,0,1750394629,13895.11490981999,31.025265000003856,53047.65217344001 2025-06-20,04:43:51.000,171,11080203,114885,0,1750394630,13895.128382439994,31.039363260002574,53047.70108328001 2025-06-20,04:43:52.000,171,11080121,114685,0,1750394631,13895.13511874999,31.018215870004497,53047.69409616 2025-06-20,04:43:53.000,171,11080126,114605,0,1750394632,13895.128382439994,30.990019349999784,53047.680121920006 2025-06-20,04:43:54.000,171,11080102,114725,0,1750394633,13895.108173509994,31.025265000003856,53047.70108328001 2025-06-20,04:43:55.000,171,11080109,114765,0,1750394634,13895.108173509994,30.982970220000425,53047.7080704 2025-06-20,04:43:56.000,171,11080108,114605,0,1750394635,13895.148591369994,30.961822830002347,53047.72204464001 2025-06-20,04:43:57.000,171,11080105,114565,0,1750394636,13895.12164613,31.025265000003856,53047.729031760005 2025-06-20,04:43:58.000,171,11080160,114645,0,1750394637,13895.11490981999,31.018215870004497,53047.74999312001 2025-06-20,04:43:59.000,171,11080167,114885,0,1750394638,13895.12164613,31.018215870004497,53047.75698024 2025-06-20,04:44:00.000,171,11080135,114405,0,1750394639,13895.128382439994,31.032314130003215,53047.75698024 2025-06-20,04:44:01.000,171,11080185,114525,0,1750394640,13895.09470088999,31.025265000003856,53047.75698024 2025-06-20,04:44:02.000,171,11080100,114725,0,1750394641,13895.087964579994,31.039363260002574,53047.70108328001 2025-06-20,04:44:03.000,171,11080163,114725,0,1750394642,13895.05428302999,31.025265000003856,53047.73601888 2025-06-20,04:44:04.000,171,11080157,114805,0,1750394643,13895.020601479999,31.046412390001933,53047.76396736 2025-06-20,04:44:05.000,171,11080096,114645,0,1750394644,13895.047546719994,31.06051065000065,53047.80589008 2025-06-20,04:44:06.000,171,11080158,114685,0,1750394645,13895.027337789994,31.06051065000065,53047.8128772 2025-06-20,04:44:07.000,171,11080132,114565,0,1750394646,13895.013865169989,31.10985456000344,53047.79890296001 2025-06-20,04:44:08.000,171,11080189,114925,0,1750394647,13895.020601479999,31.08165803999873,53047.78492872 2025-06-20,04:44:09.000,171,11080172,114405,0,1750394648,13895.013865169989,31.095756300004723,53047.77095448001 2025-06-20,04:44:10.000,171,11080150,114725,0,1750394649,13895.013865169989,31.07460890999937,53047.8128772 2025-06-20,04:44:11.000,171,11080081,114525,0,1750394650,13895.07449195999,31.06755978000001,53047.83383856 2025-06-20,04:44:12.000,171,11080158,114645,0,1750394651,13895.047546719994,31.08165803999873,53047.79191584 2025-06-20,04:44:13.000,171,11080076,114925,0,1750394652,13895.087964579994,31.046412390001933,53047.8128772 2025-06-20,04:44:14.000,171,11080125,114765,0,1750394653,13895.067755649994,31.08165803999873,53047.86877416001 2025-06-20,04:44:15.000,171,11080170,114805,0,1750394654,13895.108173509994,31.06051065000065,53047.86178704 2025-06-20,04:44:16.000,171,11080152,114725,0,1750394655,13895.11490981999,31.088707169998088,53047.847812800006 2025-06-20,04:44:17.000,171,11080119,115045,0,1750394656,13895.128382439994,31.102805430004082,53047.847812800006 2025-06-20,04:44:18.000,171,11080175,114885,0,1750394657,13895.128382439994,31.07460890999937,53047.8128772 2025-06-20,04:44:19.000,171,11080153,114765,0,1750394658,13895.18227292,31.07460890999937,53047.8128772 2025-06-20,04:44:20.000,171,11080159,114525,0,1750394659,13895.189009229995,31.053461520001292,53047.8128772 2025-06-20,04:44:21.000,171,11080162,114725,0,1750394660,13895.24289971,31.10985456000344,53047.85479992 2025-06-20,04:44:22.000,171,11080165,114845,0,1750394661,13895.27658125999,31.08165803999873,53047.85479992 2025-06-20,04:44:23.000,171,11080188,114925,0,1750394662,13895.31699911999,31.102805430004082,53047.86877416001 2025-06-20,04:44:24.000,171,11080090,114645,0,1750394663,13895.34394436,31.095756300004723,53047.847812800006 2025-06-20,04:44:25.000,171,11080188,114805,0,1750394664,13895.36415329,31.102805430004082,53047.847812800006 2025-06-20,04:44:26.000,171,11080130,114645,0,1750394665,13895.40457115,31.088707169998088,53047.86178704 2025-06-20,04:44:27.000,171,11080187,114725,0,1750394666,13895.39783483999,31.07460890999937,53047.91069688 2025-06-20,04:44:28.000,171,11080115,114805,0,1750394667,13895.46519794,31.095756300004723,53047.93165824 2025-06-20,04:44:29.000,171,11080113,114725,0,1750394668,13895.498879489991,31.053461520001292,53047.93864536001 2025-06-20,04:44:30.000,171,11080135,114885,0,1750394669,13895.54603366,31.039363260002574,53047.95960672 2025-06-20,04:44:31.000,171,11080149,114765,0,1750394670,13895.559506279991,31.046412390001933,53047.91768400001 2025-06-20,04:44:32.000,171,11080134,114445,0,1750394671,13895.572978899996,31.046412390001933,53048.00851656001 2025-06-20,04:44:33.000,171,11080125,115045,0,1750394672,13895.640341999992,31.039363260002574,53047.994542320004 2025-06-20,04:44:34.000,171,11080185,114965,0,1750394673,13895.687496170001,31.025265000003856,53047.95960672 2025-06-20,04:44:35.000,171,11080186,114725,0,1750394674,13895.727914030002,31.004117609998502,53047.97358096 2025-06-20,04:44:36.000,171,11080186,114885,0,1750394675,13895.761595579992,31.004117609998502,53048.03646504001 2025-06-20,04:44:37.000,171,11080193,114965,0,1750394676,13895.842431299992,31.004117609998502,53048.064413520005 2025-06-20,04:44:38.000,171,11080138,114725,0,1750394677,13895.822222369992,30.990019349999784,53048.02947792 2025-06-20,04:44:39.000,171,11080122,114765,0,1750394678,13895.862640229992,30.968871960001707,53048.015503680006 2025-06-20,04:44:40.000,171,11080145,114685,0,1750394679,13895.882849159992,30.975921090001066,53048.00152944 2025-06-20,04:44:41.000,171,11080131,114685,0,1750394680,13895.916530709997,30.961822830002347,53048.00851656001 2025-06-20,04:44:42.000,171,11080133,114885,0,1750394681,13895.943475949993,30.94067544000427,53048.05043928 2025-06-20,04:44:43.000,171,11080130,114565,0,1750394682,13895.950212260002,30.93362631000491,53048.03646504001 2025-06-20,04:44:44.000,171,11080138,114605,0,1750394683,13895.990630120003,30.926577179998276,53048.07838776 2025-06-20,04:44:45.000,171,11080151,114605,0,1750394684,13896.017575359998,30.912478919999558,53048.08537488001 2025-06-20,04:44:46.000,171,11080148,114765,0,1750394685,13896.078202149998,30.89838066000084,53048.07140064 2025-06-20,04:44:47.000,171,11080165,114765,0,1750394686,13896.125356319993,30.877233270002762,53048.05742640001 2025-06-20,04:44:48.000,171,11080129,114685,0,1750394687,13896.145565249994,30.88428240000212,53048.07838776 2025-06-20,04:44:49.000,171,11080141,114685,0,1750394688,13896.226400969994,30.870184140003403,53048.1272976 2025-06-20,04:44:50.000,171,11080150,114565,0,1750394689,13896.233137279989,30.820840230000613,53048.092362 2025-06-20,04:44:51.000,171,11080190,114805,0,1750394690,13896.280291449999,30.827889359999972,53048.015503680006 2025-06-20,04:44:52.000,171,11080182,114765,0,1750394691,13896.320709309999,30.856085880004684,53048.07140064 2025-06-20,04:44:53.000,171,11080165,114925,0,1750394692,13896.33418192999,30.84903674999805,53048.08537488001 2025-06-20,04:44:54.000,171,11080172,114605,0,1750394693,13896.388072409994,30.856085880004684,53048.08537488001 2025-06-20,04:44:55.000,171,11080194,114725,0,1750394694,13896.50258968,30.813791100001254,53048.08537488001 2025-06-20,04:44:56.000,171,11080139,114805,0,1750394695,13896.55648015999,30.856085880004684,53048.07838776 2025-06-20,04:44:57.000,171,11080142,114685,0,1750394696,13896.590161709995,30.88428240000212,53048.113323360005 2025-06-20,04:44:58.000,171,11080181,114645,0,1750394697,13896.60363433,30.926577179998276,53048.14127184 2025-06-20,04:44:59.000,171,11080189,114845,0,1750394698,13896.670997429996,30.877233270002762,53048.113323360005 2025-06-20,04:45:00.000,171,11080221,114725,0,1750394699,13896.691206359996,30.912478919999558,53048.113323360005 2025-06-20,04:45:01.000,171,11080171,114645,0,1750394700,13896.758569459991,30.912478919999558,53048.1272976 2025-06-20,04:45:02.000,171,11080217,114565,0,1750394701,13896.852877799996,30.93362631000491,53048.14127184 2025-06-20,04:45:03.000,171,11080108,114725,0,1750394702,13896.900031969992,30.94772457000363,53048.13428472001 2025-06-20,04:45:04.000,171,11080205,114885,0,1750394703,13896.926977210001,30.9054297900002,53048.162233200004 2025-06-20,04:45:05.000,171,11080165,114845,0,1750394704,13896.980867689992,30.93362631000491,53048.14825896 2025-06-20,04:45:06.000,171,11080156,114685,0,1750394705,13897.054967099997,30.990019349999784,53048.17620744001 2025-06-20,04:45:07.000,171,11080125,114525,0,1750394706,13897.081912339992,30.982970220000425,53048.1272976 2025-06-20,04:45:08.000,171,11080212,114885,0,1750394707,13897.189693300003,31.018215870004497,53048.15524608001 2025-06-20,04:45:09.000,171,11080155,115045,0,1750394708,13897.216638539998,30.997068479999143,53048.13428472001 2025-06-20,04:45:10.000,171,11080186,114645,0,1750394709,13897.277265329998,31.025265000003856,53048.15524608001 2025-06-20,04:45:11.000,171,11080168,114525,0,1750394710,13897.358101049998,31.01116673999786,53048.15524608001 2025-06-20,04:45:12.000,171,11080155,114765,0,1750394711,13897.385046289994,31.039363260002574,53048.183194560006 2025-06-20,04:45:13.000,171,11080198,114765,0,1750394712,13897.445673079994,31.039363260002574,53048.17620744001 2025-06-20,04:45:14.000,171,11080146,114645,0,1750394713,13897.526508799994,31.046412390001933,53048.14127184 2025-06-20,04:45:15.000,171,11080215,114725,0,1750394714,13897.587135589994,31.06755978000001,53048.162233200004 2025-06-20,04:45:16.000,171,11080148,114565,0,1750394715,13897.61408082999,31.046412390001933,53048.16922032 2025-06-20,04:45:17.000,171,11080194,114885,0,1750394716,13897.70165286,31.039363260002574,53048.15524608001 2025-06-20,04:45:18.000,171,11080133,114885,0,1750394717,13897.71512547999,31.088707169998088,53048.22511728001 2025-06-20,04:45:19.000,171,11080184,114725,0,1750394718,13897.75554333999,31.12395282000216,53048.23909152 2025-06-20,04:45:20.000,171,11080214,115045,0,1750394719,13897.75554333999,31.1169036900028,53048.17620744001 2025-06-20,04:45:21.000,171,11080188,114685,0,1750394720,13897.80269751,31.088707169998088,53048.26704 2025-06-20,04:45:22.000,171,11080200,114565,0,1750394721,13897.849851679995,31.06051065000065,53048.281014240005 2025-06-20,04:45:23.000,171,11080160,114965,0,1750394722,13897.930687399996,31.08165803999873,53048.27402712001 2025-06-20,04:45:24.000,171,11080200,114725,0,1750394723,13897.957632639991,31.102805430004082,53048.232104400005 2025-06-20,04:45:25.000,171,11080161,114685,0,1750394724,13897.950896329996,31.12395282000216,53048.26005288 2025-06-20,04:45:26.000,171,11080155,114565,0,1750394725,13897.957632639991,31.1169036900028,53048.26005288 2025-06-20,04:45:27.000,171,11080162,114725,0,1750394726,13898.011523119996,31.10985456000344,53048.26005288 2025-06-20,04:45:28.000,171,11080191,114445,0,1750394727,13898.024995740001,31.1169036900028,53048.25306576001 2025-06-20,04:45:29.000,171,11080121,114685,0,1750394728,13898.024995740001,31.1169036900028,53048.26704 2025-06-20,04:45:30.000,171,11080194,114685,0,1750394729,13898.099095149992,31.07460890999937,53048.211143040004 2025-06-20,04:45:31.000,171,11080184,114805,0,1750394730,13898.139513009992,31.12395282000216,53048.26005288 2025-06-20,04:45:32.000,171,11080182,114605,0,1750394731,13898.173194559997,31.1169036900028,53048.35787256 2025-06-20,04:45:33.000,171,11080176,114765,0,1750394732,13898.254030279997,31.145100210000237,53048.329924080004 2025-06-20,04:45:34.000,171,11080133,114965,0,1750394733,13898.301184449992,31.12395282000216,53048.29498848 2025-06-20,04:45:35.000,171,11080148,115045,0,1750394734,13898.287711830002,31.13100195000152,53048.30896272 2025-06-20,04:45:36.000,171,11080110,114605,0,1750394735,13898.361811239993,31.13100195000152,53048.29498848 2025-06-20,04:45:37.000,171,11080134,114685,0,1750394736,13898.429174339988,31.145100210000237,53048.30197560001 2025-06-20,04:45:38.000,171,11080205,114685,0,1750394737,13898.442646959993,31.152149339999596,53048.30896272 2025-06-20,04:45:39.000,171,11080099,114645,0,1750394738,13898.429174339988,31.194444120003027,53048.28800136 2025-06-20,04:45:40.000,171,11080165,114645,0,1750394739,13898.530218989988,31.215591510001104,53048.32293696001 2025-06-20,04:45:41.000,171,11080180,114885,0,1750394740,13898.563900539993,31.23673889999918,53048.32293696001 2025-06-20,04:45:42.000,171,11080169,114605,0,1750394741,13898.611054709989,31.229689769999823,53048.32293696001 2025-06-20,04:45:43.000,171,11080132,114805,0,1750394742,13898.664945189994,31.257886290004535,53048.31594984 2025-06-20,04:45:44.000,171,11080154,114845,0,1750394743,13898.73230828999,31.29313194000133,53048.38582104 2025-06-20,04:45:45.000,171,11080154,114725,0,1750394744,13898.745780909994,31.321328459998767,53048.399795280005 2025-06-20,04:45:46.000,171,11080185,114765,0,1750394745,13898.79967139,31.30723020000005,53048.39280816001 2025-06-20,04:45:47.000,171,11080169,114805,0,1750394746,13898.84008925,31.33542672000476,53048.39280816001 2025-06-20,04:45:48.000,171,11080131,114605,0,1750394747,13898.867034489995,31.391819759999635,53048.44171800001 2025-06-20,04:45:49.000,171,11080162,114685,0,1750394748,13898.95460651999,31.398868889998994,53048.42774376 2025-06-20,04:45:50.000,171,11080187,114685,0,1750394749,13898.968079139995,31.420016280004347,53048.41376952 2025-06-20,04:45:51.000,171,11080156,113445,0,1750394750,13899.04217855,31.434114540003065,53048.4067824 2025-06-20,04:45:52.000,171,11080174,114645,0,1750394751,13899.10280534,31.47640931999922,53048.399795280005 2025-06-20,04:45:53.000,171,11080172,114685,0,1750394752,13899.136486889991,31.49050757999794,53048.44171800001 2025-06-20,04:45:54.000,171,11080125,114685,0,1750394753,13899.129750579996,31.560998879998806,53048.43473088 2025-06-20,04:45:55.000,171,11080176,114965,0,1750394754,13899.237531539991,31.5750971400048,53048.48364072 2025-06-20,04:45:56.000,171,11080170,114605,0,1750394755,13899.311630949996,31.603293660002237,53048.4766536 2025-06-20,04:45:57.000,171,11080138,114525,0,1750394756,13899.325103570001,31.617391920000955,53048.43473088 2025-06-20,04:45:58.000,171,11080165,114365,0,1750394757,13899.345312500001,31.610342790001596,53048.44171800001 2025-06-20,04:45:59.000,171,11080167,114605,0,1750394758,13899.372257739997,31.610342790001596,53048.46267936 2025-06-20,04:46:00.000,171,11080176,114685,0,1750394759,13899.405939290002,31.64558843999839,53048.49062784001 2025-06-20,04:46:01.000,171,11080147,114725,0,1750394760,13899.399202979992,31.65263756999775,53048.4766536 2025-06-20,04:46:02.000,171,11080158,114765,0,1750394761,13899.405939290002,31.666735830003745,53048.48364072 2025-06-20,04:46:03.000,171,11080161,114765,0,1750394762,13899.439620839992,31.70198148000054,53048.46966648001 2025-06-20,04:46:04.000,171,11080096,114565,0,1750394763,13899.446357150002,31.71607973999926,53048.4766536 2025-06-20,04:46:05.000,171,11080138,114805,0,1750394764,13899.446357150002,31.7090306099999,53048.4766536 2025-06-20,04:46:06.000,171,11080152,114765,0,1750394765,13899.473302389997,31.730177999997977,53048.448705120005 2025-06-20,04:46:07.000,171,11080150,114405,0,1750394766,13899.466566080002,31.779521910000767,53048.46267936 2025-06-20,04:46:08.000,171,11080175,114725,0,1750394767,13899.473302389997,31.74427626000397,53048.51158920001 2025-06-20,04:46:09.000,171,11080127,114725,0,1750394768,13899.506983940002,31.75132539000333,53048.53255056 2025-06-20,04:46:10.000,171,11080149,115045,0,1750394769,13899.486775010002,31.772472780001408,53048.497614960004 2025-06-20,04:46:11.000,171,11080169,114405,0,1750394770,13899.500247629992,31.75837452000269,53048.49062784001 2025-06-20,04:46:12.000,171,11080157,114685,0,1750394771,13899.480038699992,31.772472780001408,53048.56049904001 2025-06-20,04:46:13.000,171,11080135,114685,0,1750394772,13899.439620839992,31.828865820003557,53048.57447328 2025-06-20,04:46:14.000,171,11080107,114605,0,1750394773,13899.453093459997,31.807718429998204,53048.567486160006 2025-06-20,04:46:15.000,171,11080130,114725,0,1750394774,13899.446357150002,31.800669299998845,53048.55351192 2025-06-20,04:46:16.000,171,11080127,114885,0,1750394775,13899.392466669997,31.81476756000484,53048.567486160006 2025-06-20,04:46:17.000,171,11080132,114685,0,1750394776,13899.372257739997,31.800669299998845,53048.50460208 2025-06-20,04:46:18.000,171,11080192,114685,0,1750394777,13899.358785119992,31.779521910000767,53048.60940888001 2025-06-20,04:46:19.000,171,11080131,114765,0,1750394778,13899.325103570001,31.793620169999485,53048.518576320006 2025-06-20,04:46:20.000,171,11080102,114725,0,1750394779,13899.325103570001,31.76542365000205,53048.51158920001 2025-06-20,04:46:21.000,171,11080142,114605,0,1750394780,13899.298158329992,31.779521910000767,53048.546524800004 2025-06-20,04:46:22.000,171,11080097,114725,0,1750394781,13899.298158329992,31.786571040000126,53048.567486160006 2025-06-20,04:46:23.000,171,11080130,114765,0,1750394782,13899.291422019996,31.800669299998845,53048.56049904001 2025-06-20,04:46:24.000,171,11080164,114765,0,1750394783,13899.284685710001,31.81476756000484,53048.567486160006 2025-06-20,04:46:25.000,171,11080177,114685,0,1750394784,13899.284685710001,31.81476756000484,53048.53255056 2025-06-20,04:46:26.000,171,11080104,114405,0,1750394785,13899.311630949996,31.850013210001634,53048.546524800004 2025-06-20,04:46:27.000,171,11080132,114685,0,1750394786,13899.284685710001,31.821816690004198,53048.5814604 2025-06-20,04:46:28.000,171,11080155,115165,0,1750394787,13899.298158329992,31.821816690004198,53048.567486160006 2025-06-20,04:46:29.000,171,11080128,114645,0,1750394788,13899.291422019996,31.821816690004198,53048.567486160006 2025-06-20,04:46:30.000,171,11080088,114805,0,1750394789,13899.304894640001,31.871160599999712,53048.546524800004 2025-06-20,04:46:31.000,171,11080163,114765,0,1750394790,13899.291422019996,31.906406250003783,53048.58844752001 2025-06-20,04:46:32.000,171,11080174,114725,0,1750394791,13899.298158329992,31.906406250003783,53048.62338312 2025-06-20,04:46:33.000,171,11080102,114885,0,1750394792,13899.298158329992,31.93460277000122,53048.63735736001 2025-06-20,04:46:34.000,171,11080099,114805,0,1750394793,13899.331839879997,31.969848419998016,53048.63735736001 2025-06-20,04:46:35.000,171,11080173,114365,0,1750394794,13899.304894640001,31.9205045100025,53048.60242176 2025-06-20,04:46:36.000,171,11080089,114725,0,1750394795,13899.291422019996,32.00509407000209,53048.63037024 2025-06-20,04:46:37.000,171,11080178,114725,0,1750394796,13899.304894640001,31.99099581000337,53048.65831872001 2025-06-20,04:46:38.000,171,11080131,114725,0,1750394797,13899.271213089996,32.00509407000209,53048.62338312 2025-06-20,04:46:39.000,171,11080102,114965,0,1750394798,13899.251004159996,32.05443798000488,53048.62338312 2025-06-20,04:46:40.000,171,11080124,114725,0,1750394799,13899.230795229996,32.075585370002955,53048.70024144 2025-06-20,04:46:41.000,171,11080122,114605,0,1750394800,13899.190377369996,32.068536240003596,53048.67928008001 2025-06-20,04:46:42.000,171,11080117,114765,0,1750394801,13899.156695819991,32.11788014999911,53048.735177040006 2025-06-20,04:46:43.000,171,11080099,114765,0,1750394802,13899.170168439996,32.11083101999975,53048.72818992001 2025-06-20,04:46:44.000,171,11080160,114725,0,1750394803,13899.129750579996,32.14607667000382,53048.70722856001 2025-06-20,04:46:45.000,171,11080155,114845,0,1750394804,13899.09606902999,32.18837144999998,53048.735177040006 2025-06-20,04:46:46.000,171,11080171,114485,0,1750394805,13899.10280534,32.16017493000254,53048.77709976001 2025-06-20,04:46:47.000,171,11080116,114845,0,1750394806,13899.048914859995,32.18132232000062,53048.77709976001 2025-06-20,04:46:48.000,171,11080154,114685,0,1750394807,13899.00176069,32.244764490002126,53048.79806112 2025-06-20,04:46:49.000,171,11080160,114325,0,1750394808,13899.008496999995,32.258862750000844,53048.80504824001 2025-06-20,04:46:50.000,171,11080159,114565,0,1750394809,13898.95460651999,32.31525579000299,53048.784086880005 2025-06-20,04:46:51.000,171,11080200,114685,0,1750394810,13898.89397972999,32.301157530004275,53048.81902248 2025-06-20,04:46:52.000,171,11080125,114645,0,1750394811,13898.846825559995,32.294108400004916,53048.83998384 2025-06-20,04:46:53.000,171,11080117,114525,0,1750394812,13898.84008925,32.32230492000235,53048.83998384 2025-06-20,04:46:54.000,171,11080097,114805,0,1750394813,13898.77946246,32.38574709000386,53048.832996720004 2025-06-20,04:46:55.000,171,11080127,114525,0,1750394814,13898.745780909994,32.39984535000258,53048.82600960001 2025-06-20,04:46:56.000,171,11080157,114605,0,1750394815,13898.718835669999,32.39279622000322,53048.853958080006 2025-06-20,04:46:57.000,171,11080140,114405,0,1750394816,13898.658208879999,32.470336650003446,53048.87491944001 2025-06-20,04:46:58.000,171,11080175,114605,0,1750394817,13898.597582089998,32.5126314299996,53048.853958080006 2025-06-20,04:46:59.000,171,11080121,114645,0,1750394818,13898.590845779989,32.57607360000111,53048.8609452 2025-06-20,04:47:00.000,171,11080188,114645,0,1750394819,13898.530218989988,32.56197534000239,53048.87491944001 2025-06-20,04:47:01.000,171,11080171,114365,0,1750394820,13898.402229099993,32.59722098999919,53048.83998384 2025-06-20,04:47:02.000,171,11080144,114685,0,1750394821,13898.368547550002,32.63951577000262,53048.8609452 2025-06-20,04:47:03.000,171,11080155,114685,0,1750394822,13898.382020169993,32.702957940004126,53048.83998384 2025-06-20,04:47:04.000,171,11080139,114725,0,1750394823,13898.301184449992,32.7241053300022,53048.88889368 2025-06-20,04:47:05.000,171,11080118,114405,0,1750394824,13898.274239209997,32.73820359000092,53048.8609452 2025-06-20,04:47:06.000,171,11080125,114805,0,1750394825,13898.240557659992,32.78049837000435,53048.832996720004 2025-06-20,04:47:07.000,171,11080099,114645,0,1750394826,13898.213612419997,32.843940539998584,53048.832996720004 2025-06-20,04:47:08.000,171,11080176,114685,0,1750394827,13898.159721939992,32.879186190002656,53048.8609452 2025-06-20,04:47:09.000,171,11080107,114685,0,1750394828,13898.139513009992,32.91443183999945,53048.8609452 2025-06-20,04:47:10.000,171,11080089,115005,0,1750394829,13898.078886219992,32.95672662000288,53048.87491944001 2025-06-20,04:47:11.000,171,11080126,114725,0,1750394830,13898.004786810001,32.99902139999904,53048.8609452 2025-06-20,04:47:12.000,171,11080121,114445,0,1750394831,13898.004786810001,33.03426705000311,53048.853958080006 2025-06-20,04:47:13.000,171,11080184,115045,0,1750394832,13897.950896329996,33.069512699999905,53048.902867920006 2025-06-20,04:47:14.000,171,11080102,114805,0,1750394833,13897.910478469996,33.111807480003336,53048.79806112 2025-06-20,04:47:15.000,171,11080169,114725,0,1750394834,13897.89700584999,33.111807480003336,53048.82600960001 2025-06-20,04:47:16.000,171,11080163,115005,0,1750394835,13897.83637905999,33.16820051999821,53048.82600960001 2025-06-20,04:47:17.000,171,11080122,114565,0,1750394836,13897.77575226999,33.19639704000292,53048.832996720004 2025-06-20,04:47:18.000,171,11080178,114725,0,1750394837,13897.75554333999,33.21049530000164,53048.83998384 2025-06-20,04:47:19.000,171,11080166,114725,0,1750394838,13897.688180239995,33.28098660000251,53048.83998384 2025-06-20,04:47:20.000,171,11080202,115085,0,1750394839,13897.69491654999,33.288035730001866,53048.82600960001 2025-06-20,04:47:21.000,171,11080157,114645,0,1750394840,13897.68144393,33.32328137999866,53048.8609452 2025-06-20,04:47:22.000,171,11080182,114805,0,1750394841,13897.62081714,33.33033050999802,53048.832996720004 2025-06-20,04:47:23.000,171,11080147,114725,0,1750394842,13897.587135589994,33.42196920000424,53048.853958080006 2025-06-20,04:47:24.000,171,11080136,114885,0,1750394843,13897.526508799994,33.42196920000424,53048.832996720004 2025-06-20,04:47:25.000,171,11080126,114605,0,1750394844,13897.506299869994,33.40082180999889,53048.881906560004 2025-06-20,04:47:26.000,171,11080103,114805,0,1750394845,13897.452409389989,33.38672355000017,53048.8609452 2025-06-20,04:47:27.000,171,11080137,114525,0,1750394846,13897.411991529989,33.40787093999825,53048.75613840001 2025-06-20,04:47:28.000,171,11080146,114765,0,1750394847,13897.351364739989,33.40082180999889,53048.791074 2025-06-20,04:47:29.000,171,11080115,114885,0,1750394848,13897.337892119998,33.40787093999825,53048.791074 2025-06-20,04:47:30.000,171,11080171,114605,0,1750394849,13897.290737949988,33.40082180999889,53048.79806112 2025-06-20,04:47:31.000,171,11080164,114645,0,1750394850,13897.263792709993,33.38672355000017,53048.83998384 2025-06-20,04:47:32.000,171,11080123,114885,0,1750394851,13897.209902229988,33.40082180999889,53048.832996720004 2025-06-20,04:47:33.000,171,11080153,114765,0,1750394852,13897.129066510002,33.35852703000273,53048.784086880005 2025-06-20,04:47:34.000,171,11080095,114645,0,1750394853,13897.095384959997,33.344428770004015,53048.80504824001 2025-06-20,04:47:35.000,171,11080119,114845,0,1750394854,13897.102121269992,33.344428770004015,53048.784086880005 2025-06-20,04:47:36.000,171,11080103,114725,0,1750394855,13897.028021860002,33.37967442000081,53048.784086880005 2025-06-20,04:47:37.000,171,11080146,114725,0,1750394856,13896.960658759992,33.30918311999994,53048.735177040006 2025-06-20,04:47:38.000,171,11080172,114685,0,1750394857,13896.900031969992,33.27393747000315,53048.75613840001 2025-06-20,04:47:39.000,171,11080081,114765,0,1750394858,13896.846141490001,33.27393747000315,53048.80504824001 2025-06-20,04:47:40.000,171,11080133,114725,0,1750394859,13896.805723630001,33.20344617000228,53048.77011264 2025-06-20,04:47:41.000,171,11080115,114685,0,1750394860,13896.74509684,33.175249650004844,53048.77709976001 2025-06-20,04:47:42.000,171,11080168,114965,0,1750394861,13896.66426112,33.13295487000141,53048.714215680004 2025-06-20,04:47:43.000,171,11080153,114365,0,1750394862,13896.60363433,33.09066008999798,53048.72818992001 2025-06-20,04:47:44.000,171,11080148,114445,0,1750394863,13896.569952779995,33.04836531000183,53048.686267200006 2025-06-20,04:47:45.000,171,11080159,115085,0,1750394864,13896.47564443999,33.02016879000439,53048.69325432 2025-06-20,04:47:46.000,171,11080183,114845,0,1750394865,13896.428490269995,32.95672662000288,53048.70024144 2025-06-20,04:47:47.000,171,11080141,114805,0,1750394866,13896.388072409994,32.935579230004805,53048.62338312 2025-06-20,04:47:48.000,171,11080096,114645,0,1750394867,13896.327445619994,32.91443183999945,53048.65831872001 2025-06-20,04:47:49.000,171,11080153,114565,0,1750394868,13896.27355513999,32.850989669997944,53048.6513316 2025-06-20,04:47:50.000,171,11080178,114485,0,1750394869,13896.219664659999,32.79459663000307,53048.62338312 2025-06-20,04:47:51.000,171,11080115,114685,0,1750394870,13896.212928349989,32.73115446000156,53048.63037024 2025-06-20,04:47:52.000,171,11080135,114885,0,1750394871,13896.091674769988,32.68885967999813,53048.64434448 2025-06-20,04:47:53.000,171,11080171,114845,0,1750394872,13896.044520599993,32.63951577000262,53048.60940888001 2025-06-20,04:47:54.000,171,11080101,114725,0,1750394873,13895.983893809993,32.59722098999919,53048.60940888001 2025-06-20,04:47:55.000,171,11080163,114765,0,1750394874,13895.943475949993,32.56197534000239,53048.57447328 2025-06-20,04:47:56.000,171,11080123,114725,0,1750394875,13895.882849159992,32.50558230000024,53048.5814604 2025-06-20,04:47:57.000,171,11080166,114845,0,1750394876,13895.828958680002,32.46328752000409,53048.60940888001 2025-06-20,04:47:58.000,171,11080153,114205,0,1750394877,13895.741386649992,32.4139436100013,53048.616396000005 2025-06-20,04:47:59.000,171,11080148,114685,0,1750394878,13895.714441409997,32.371648829997866,53048.546524800004 2025-06-20,04:48:00.000,171,11080098,114885,0,1750394879,13895.680759859992,32.31525579000299,53048.59543464 2025-06-20,04:48:01.000,171,11080130,114405,0,1750394880,13895.599924139991,32.28705926999828,53048.52556344 2025-06-20,04:48:02.000,171,11080178,114805,0,1750394881,13895.532561039996,32.244764490002126,53048.59543464 2025-06-20,04:48:03.000,171,11080127,114525,0,1750394882,13895.52582473,32.23771536000277,53048.497614960004 2025-06-20,04:48:04.000,171,11080091,114725,0,1750394883,13895.492143179996,32.195420579999336,53048.57447328 2025-06-20,04:48:05.000,171,11080136,114725,0,1750394884,13895.43825269999,32.11788014999911,53048.57447328 2025-06-20,04:48:06.000,171,11080134,114725,0,1750394885,13895.350680669995,32.068536240003596,53048.56049904001 2025-06-20,04:48:07.000,171,11080152,114645,0,1750394886,13895.3035265,32.068536240003596,53048.50460208 2025-06-20,04:48:08.000,171,11080157,114725,0,1750394887,13895.25637232999,31.98394668000401,53048.48364072 2025-06-20,04:48:09.000,171,11080152,114805,0,1750394888,13895.19574553999,31.9205045100025,53048.546524800004 2025-06-20,04:48:10.000,171,11080148,114805,0,1750394889,13895.128382439994,31.9205045100025,53048.448705120005 2025-06-20,04:48:11.000,171,11080205,114805,0,1750394890,13895.027337789994,31.835914950002916,53048.50460208 2025-06-20,04:48:12.000,171,11080147,114805,0,1750394891,13894.946502069994,31.807718429998204,53048.42075664001 2025-06-20,04:48:13.000,171,11080106,114765,0,1750394892,13894.885875279993,31.76542365000205,53048.41376952 2025-06-20,04:48:14.000,171,11080121,114685,0,1750394893,13894.784830629993,31.737227130004612,53048.4766536 2025-06-20,04:48:15.000,171,11080176,114725,0,1750394894,13894.730940150002,31.680834090002463,53048.41376952 2025-06-20,04:48:16.000,171,11080133,114525,0,1750394895,13894.677049669997,31.680834090002463,53048.42075664001 2025-06-20,04:48:17.000,171,11080177,114845,0,1750394896,13894.616422879997,31.631490179999673,53048.42774376 2025-06-20,04:48:18.000,171,11080120,115005,0,1750394897,13894.549059780002,31.610342790001596,53048.4067824 2025-06-20,04:48:19.000,171,11080108,114685,0,1750394898,13894.427806200001,31.5750971400048,53048.38582104 2025-06-20,04:48:20.000,171,11080148,114765,0,1750394899,13894.394124649996,31.553949749999447,53048.34389832001 2025-06-20,04:48:21.000,171,11080134,114885,0,1750394900,13894.30655262,31.504605840003933,53048.35787256 2025-06-20,04:48:22.000,171,11080129,114605,0,1750394901,13894.25939844999,31.49050757999794,53048.31594984 2025-06-20,04:48:23.000,171,11080194,114365,0,1750394902,13894.19877165999,31.46936018999986,53048.27402712001 2025-06-20,04:48:24.000,171,11080105,114765,0,1750394903,13894.12467225,31.420016280004347,53048.26704 2025-06-20,04:48:25.000,171,11080165,114525,0,1750394904,13894.06404546,31.427065410003706,53048.23909152 2025-06-20,04:48:26.000,171,11080110,114565,0,1750394905,13893.99668235999,31.384770630000276,53048.21813016 2025-06-20,04:48:27.000,171,11080129,114725,0,1750394906,13893.909110329994,31.34247585000412,53048.162233200004 2025-06-20,04:48:28.000,171,11080123,114845,0,1750394907,13893.868692469994,31.33542672000476,53048.14127184 2025-06-20,04:48:29.000,171,11080115,114605,0,1750394908,13893.814801989989,31.314279329999408,53048.162233200004 2025-06-20,04:48:30.000,171,11080198,114725,0,1750394909,13893.727229959994,31.28608281000197,53048.08537488001 2025-06-20,04:48:31.000,171,11080118,114725,0,1750394910,13893.646394239993,31.279033680002613,53048.08537488001 2025-06-20,04:48:32.000,171,11080174,114725,0,1750394911,13893.579031139998,31.2508371599979,53048.043452160004 2025-06-20,04:48:33.000,171,11080187,114845,0,1750394912,13893.525140659993,31.229689769999823,53048.05742640001 2025-06-20,04:48:34.000,171,11080132,114765,0,1750394913,13893.471250180002,31.18034586000431,53047.98755520001 2025-06-20,04:48:35.000,171,11080170,114725,0,1750394914,13893.451041250002,31.159198469998955,53048.00152944 2025-06-20,04:48:36.000,171,11080164,114805,0,1750394915,13893.390414460002,31.1169036900028,53047.9526196 2025-06-20,04:48:37.000,171,11080191,114485,0,1750394916,13893.329787670002,31.102805430004082,53047.945632480005 2025-06-20,04:48:38.000,171,11080095,114685,0,1750394917,13893.296106119997,31.10985456000344,53047.90370976 2025-06-20,04:48:39.000,171,11080141,114725,0,1750394918,13893.181588849991,31.039363260002574,53047.91069688 2025-06-20,04:48:40.000,171,11080190,114885,0,1750394919,13893.168116230001,30.997068479999143,53047.84082568001 2025-06-20,04:48:41.000,171,11080111,114605,0,1750394920,13893.154643609996,30.95477370000299,53047.81986432001 2025-06-20,04:48:42.000,171,11080099,114365,0,1750394921,13893.013181099996,30.93362631000491,53047.80589008 2025-06-20,04:48:43.000,171,11080126,114885,0,1750394922,13892.99970847999,30.926577179998276,53047.76396736 2025-06-20,04:48:44.000,171,11080116,114765,0,1750394923,13892.932345379995,30.89133153000148,53047.79890296001 2025-06-20,04:48:45.000,171,11080091,114805,0,1750394924,13892.84477335,30.827889359999972,53047.76396736 2025-06-20,04:48:46.000,171,11080109,114685,0,1750394925,13892.75720131999,30.736250670001027,53047.70108328001 2025-06-20,04:48:47.000,171,11080133,114645,0,1750394926,13892.689838219994,30.771496319997823,53047.70108328001 2025-06-20,04:48:48.000,171,11080113,114645,0,1750394927,13892.622475119999,30.71510328000295,53047.68710904 2025-06-20,04:48:49.000,171,11080135,114525,0,1750394928,13892.541639399999,30.6587102400008,53047.65217344001 2025-06-20,04:48:50.000,171,11080167,114605,0,1750394929,13892.494485229989,30.637562850002723,53047.624224959996 2025-06-20,04:48:51.000,171,11080129,114605,0,1750394930,13892.393440579988,30.623464590004005,53047.59627648 2025-06-20,04:48:52.000,171,11080152,114885,0,1750394931,13892.326077479993,30.581169810000574,53047.561340880005 2025-06-20,04:48:53.000,171,11080136,114725,0,1750394932,13892.231769140002,30.552973290003138,53047.58928936 2025-06-20,04:48:54.000,171,11080117,114525,0,1750394933,13892.164406039992,30.552973290003138,53047.55435376001 2025-06-20,04:48:55.000,171,11080124,114885,0,1750394934,13892.049888770001,30.468383730003552,53047.46352120001 2025-06-20,04:48:56.000,171,11080105,114565,0,1750394935,13891.962316739991,30.390843300003326,53047.44954696 2025-06-20,04:48:57.000,171,11080152,114605,0,1750394936,13891.84779947,30.348548519999895,53047.442559840005 2025-06-20,04:48:58.000,171,11080112,114525,0,1750394937,13891.793908989996,30.32035200000246,53047.35172728 2025-06-20,04:48:59.000,171,11080122,114805,0,1750394938,13891.65918278999,30.25690983000095,53047.37268864 2025-06-20,04:49:00.000,171,11080105,114725,0,1750394939,13891.52445659,30.221664180004154,53047.36570152001 2025-06-20,04:49:01.000,171,11080087,114725,0,1750394940,13891.490775039994,30.151172880003287,53047.24692048001 2025-06-20,04:49:02.000,171,11080100,114645,0,1750394941,13891.342576219999,30.122976359998574,53047.24692048001 2025-06-20,04:49:03.000,171,11080148,114285,0,1750394942,13891.281949429998,30.03133766999963,53047.274868960005 2025-06-20,04:49:04.000,171,11080114,114525,0,1750394943,13891.120277989998,29.981993760004116,53047.2539076 2025-06-20,04:49:05.000,171,11080134,114645,0,1750394944,13891.079860129998,29.946748110000044,53047.20499776 2025-06-20,04:49:06.000,171,11080160,114805,0,1750394945,13891.005760719992,29.89740420000453,53047.1840364 2025-06-20,04:49:07.000,171,11080156,114845,0,1750394946,13890.871034520002,29.81281463999767,53047.121152319996 2025-06-20,04:49:08.000,171,11080133,114325,0,1750394947,13890.763253559991,29.784618120000232,53047.156087920004 2025-06-20,04:49:09.000,171,11080167,114925,0,1750394948,13890.655472599996,29.721175949998724,53047.07922960001 2025-06-20,04:49:10.000,171,11080164,114645,0,1750394949,13890.54769164,29.700028560000646,53047.03730688 2025-06-20,04:49:11.000,171,11080152,114565,0,1750394950,13890.44664699,29.594291610002983,53047.03031976001 2025-06-20,04:49:12.000,171,11080124,114845,0,1750394951,13890.32539341,29.537898570000834,53046.96743568 2025-06-20,04:49:13.000,171,11080110,114445,0,1750394952,13890.25803030999,29.488554659998044,53046.91852584 2025-06-20,04:49:14.000,171,11080131,114885,0,1750394953,13890.130040419994,29.45330901000125,53046.91852584 2025-06-20,04:49:15.000,171,11080131,114565,0,1750394954,13889.981841599998,29.375768580001022,53046.820706160004 2025-06-20,04:49:16.000,171,11080153,114765,0,1750394955,13889.867324329993,29.375768580001022,53046.81371904001 2025-06-20,04:49:17.000,171,11080193,114805,0,1750394956,13889.773015990002,29.333473800004867,53046.79275768001 2025-06-20,04:49:18.000,171,11080197,114645,0,1750394957,13889.611344550001,29.248884239998006,53046.76480920001 2025-06-20,04:49:19.000,171,11080130,114685,0,1750394958,13889.463145729991,29.234785979999288,53046.673976640006 2025-06-20,04:49:20.000,171,11080180,114645,0,1750394959,13889.38231000999,29.17134380999778,53046.64602816001 2025-06-20,04:49:21.000,171,11080207,114525,0,1750394960,13889.28800167,29.129049030001624,53046.604105440005 2025-06-20,04:49:22.000,171,11080181,114605,0,1750394961,13889.18022070999,29.058557730000757,53046.57615696001 2025-06-20,04:49:23.000,171,11080178,114885,0,1750394962,13889.1061213,29.058557730000757,53046.57615696001 2025-06-20,04:49:24.000,171,11080095,114925,0,1750394963,13888.984867719999,29.03036121000332,53046.51327288 2025-06-20,04:49:25.000,171,11080129,114685,0,1750394964,13888.870350449994,28.98806642999989,53046.4154532 2025-06-20,04:49:26.000,171,11080117,114685,0,1750394965,13888.755833179988,28.903476870000304,53046.42942744001 2025-06-20,04:49:27.000,171,11080192,114845,0,1750394966,13888.668261149993,28.847083829998155,53046.4154532 2025-06-20,04:49:28.000,171,11080121,114605,0,1750394967,13888.533534950002,28.85413296000479,53046.317633520004 2025-06-20,04:49:29.000,171,11080086,114765,0,1750394968,13888.419017679997,28.776592530004564,53046.345582 2025-06-20,04:49:30.000,171,11080203,114685,0,1750394969,13888.311236720001,28.76249426999857,53046.22680096 2025-06-20,04:49:31.000,171,11080124,114645,0,1750394970,13888.25060993,28.706101230003696,53046.24776232 2025-06-20,04:49:32.000,171,11080180,114765,0,1750394971,13888.156301589996,28.684953839998343,53046.170904000006 2025-06-20,04:49:33.000,171,11080183,114445,0,1750394972,13888.035048009995,28.649708190001547,53046.18487824 2025-06-20,04:49:34.000,171,11080109,114725,0,1750394973,13887.94747598,28.642659060002188,53046.12199416001 2025-06-20,04:49:35.000,171,11080156,114725,0,1750394974,13887.81948608999,28.61446254000475,53046.12898128 2025-06-20,04:49:36.000,171,11080210,114805,0,1750394975,13887.792540849994,28.58626602000004,53046.05911008 2025-06-20,04:49:37.000,171,11080168,114565,0,1750394976,13887.671287269994,28.543971240003884,53045.99622600001 2025-06-20,04:49:38.000,171,11080157,114645,0,1750394977,13887.603924169998,28.480529070002376,53046.01718736 2025-06-20,04:49:39.000,171,11080087,115125,0,1750394978,13887.496143209988,28.424136030000227,53045.96827752 2025-06-20,04:49:40.000,171,11080203,114565,0,1750394979,13887.395098560002,28.38889038000343,53045.95430328001 2025-06-20,04:49:41.000,171,11080110,114765,0,1750394980,13887.361417009997,28.367742989998078,53045.91238056 2025-06-20,04:49:42.000,171,11080190,114525,0,1750394981,13887.273844980002,28.367742989998078,53045.87045784 2025-06-20,04:49:43.000,171,11080199,114725,0,1750394982,13887.213218190001,28.304300820003846,53045.85648360001 2025-06-20,04:49:44.000,171,11080095,114765,0,1750394983,13887.166064019992,28.332497340001282,53045.80058664 2025-06-20,04:49:45.000,171,11080181,114765,0,1750394984,13887.105437229991,28.318399080002564,53045.6818056 2025-06-20,04:49:46.000,171,11080143,114445,0,1750394985,13887.05154675,28.297251690004487,53045.74468968 2025-06-20,04:49:47.000,171,11080148,114725,0,1750394986,13886.97071103,28.311349950003205,53045.70276696 2025-06-20,04:49:48.000,171,11080170,114765,0,1750394987,13886.957238409996,28.283153429998492,53045.667831360006 2025-06-20,04:49:49.000,171,11080130,114445,0,1750394988,13886.9505021,28.283153429998492,53045.69577984 2025-06-20,04:49:50.000,171,11080132,114885,0,1750394989,13886.916820549995,28.283153429998492,53045.63289576 2025-06-20,04:49:51.000,171,11080120,114845,0,1750394990,13886.90334792999,28.297251690004487,53045.611934399996 2025-06-20,04:49:52.000,171,11080197,114885,0,1750394991,13886.86293006999,28.325448210001923,53045.5769988 2025-06-20,04:49:53.000,171,11080158,115045,0,1750394992,13886.896611619995,28.36069385999872,53045.549050320005 2025-06-20,04:49:54.000,171,11080088,115045,0,1750394993,13886.84272113999,28.36069385999872,53045.54206320001 2025-06-20,04:49:55.000,171,11080194,114645,0,1750394994,13886.80903959,28.36069385999872,53045.49315336001 2025-06-20,04:49:56.000,171,11080126,114565,0,1750394995,13886.80903959,28.452332549997664,53045.51411472 2025-06-20,04:49:57.000,171,11080195,114685,0,1750394996,13886.775358039995,28.417086900000868,53045.4372564 2025-06-20,04:49:58.000,171,11080178,114685,0,1750394997,13886.795566969995,28.4593816800043,53045.45821776 2025-06-20,04:49:59.000,171,11080157,114725,0,1750394998,13886.795566969995,28.543971240003884,53045.40232080001 2025-06-20,04:50:00.000,171,11080203,114685,0,1750394999,13886.815775899995,28.558069500002603,53045.39533368 2025-06-20,04:50:01.000,171,11080171,114925,0,1750395000,13886.78209434999,28.62856080000347,53045.38834656 2025-06-20,04:50:02.000,171,11080123,114765,0,1750395001,13886.84272113999,28.713150360003056,53045.41629504 2025-06-20,04:50:03.000,171,11080161,114845,0,1750395002,13886.82251220999,28.734297750001133,53045.32546248001 2025-06-20,04:50:04.000,171,11080185,114965,0,1750395003,13886.78209434999,28.776592530004564,53045.32546248001 2025-06-20,04:50:05.000,171,11080165,114805,0,1750395004,13886.84272113999,28.81183818000136,53045.262578400005 2025-06-20,04:50:06.000,171,11080142,114685,0,1750395005,13886.84272113999,28.875280350002868,53045.29052688 2025-06-20,04:50:07.000,171,11080173,114645,0,1750395006,13886.88313899999,28.938722520004376,53045.26956552 2025-06-20,04:50:08.000,171,11080199,114645,0,1750395007,13886.896611619995,29.02331208000396,53045.23462992001 2025-06-20,04:50:09.000,171,11080182,114765,0,1750395008,13886.90334792999,29.051508600001398,53045.24860416 2025-06-20,04:50:10.000,171,11080172,114605,0,1750395009,13886.96397471999,29.129049030001624,53045.28353976001 2025-06-20,04:50:11.000,171,11080206,114805,0,1750395010,13886.99091996,29.21363859000121,53045.28353976001 2025-06-20,04:50:12.000,171,11080179,114685,0,1750395011,13887.004392579991,29.262982500004,53045.262578400005 2025-06-20,04:50:13.000,171,11080146,114685,0,1750395012,13887.05154675,29.312326409999514,53045.297514 2025-06-20,04:50:14.000,171,11080191,114565,0,1750395013,13887.159327709996,29.38986683999974,53045.25559128001 2025-06-20,04:50:15.000,171,11080115,114645,0,1750395014,13887.199745569997,29.44625988000189,53045.29052688 2025-06-20,04:50:16.000,171,11080163,114885,0,1750395015,13887.166064019992,29.45330901000125,53045.2276428 2025-06-20,04:50:17.000,171,11080179,114365,0,1750395016,13887.226690809992,29.523800310002116,53045.2276428 2025-06-20,04:50:18.000,171,11080183,114525,0,1750395017,13887.273844980002,29.551996829999553,53045.24860416 2025-06-20,04:50:19.000,171,11080115,114645,0,1750395018,13887.314262840002,29.643635519998497,53045.2276428 2025-06-20,04:50:20.000,171,11080163,114605,0,1750395019,13887.401834869997,29.714126819999365,53045.24860416 2025-06-20,04:50:21.000,171,11080147,114765,0,1750395020,13887.395098560002,29.756421600002795,53045.23462992001 2025-06-20,04:50:22.000,171,11080154,114525,0,1750395021,13887.448989039993,29.79166724999959,53045.262578400005 2025-06-20,04:50:23.000,171,11080199,114445,0,1750395022,13887.496143209988,29.826912900003663,53045.24161704 2025-06-20,04:50:24.000,171,11080160,114885,0,1750395023,13887.543297379998,29.90445333000389,53045.28353976001 2025-06-20,04:50:25.000,171,11080167,114765,0,1750395024,13887.583715239998,29.946748110000044,53045.262578400005 2025-06-20,04:50:26.000,171,11080139,114485,0,1750395025,13887.678023579989,30.059534190004342,53045.25559128001 2025-06-20,04:50:27.000,171,11080125,114765,0,1750395026,13887.738650369989,30.07363245000306,53045.29052688 2025-06-20,04:50:28.000,171,11080225,114845,0,1750395027,13887.785804539999,30.08773071000178,53045.25559128001 2025-06-20,04:50:29.000,171,11080146,114205,0,1750395028,13887.832958709994,30.186418530000083,53045.30450112001 2025-06-20,04:50:30.000,171,11080220,114645,0,1750395029,13887.873376569994,30.221664180004154,53045.29052688 2025-06-20,04:50:31.000,171,11080122,114765,0,1750395030,13887.94747598,30.235762440002873,53045.30450112001 2025-06-20,04:50:32.000,171,11080156,114525,0,1750395031,13887.974421219995,30.24986070000159,53045.332449600006 2025-06-20,04:50:33.000,171,11080128,114765,0,1750395032,13888.075465869995,30.32035200000246,53045.36039808 2025-06-20,04:50:34.000,171,11080171,114685,0,1750395033,13888.136092659995,30.355597649999254,53045.381359440005 2025-06-20,04:50:35.000,171,11080136,114885,0,1750395034,13888.16977421,30.355597649999254,53045.36039808 2025-06-20,04:50:36.000,171,11080229,114805,0,1750395035,13888.223664689991,30.411990690001403,53045.3673852 2025-06-20,04:50:37.000,171,11080230,114805,0,1750395036,13888.324709339991,30.419039820000762,53045.39533368 2025-06-20,04:50:38.000,171,11080203,114685,0,1750395037,13888.392072440001,30.454285470004834,53045.444243519996 2025-06-20,04:50:39.000,171,11080189,114645,0,1750395038,13888.445962919992,30.47543286000291,53045.430269280005 2025-06-20,04:50:40.000,171,11080116,114645,0,1750395039,13888.533534950002,30.44018720999884,53045.430269280005 2025-06-20,04:50:41.000,171,11080192,114685,0,1750395040,13888.587425429992,30.468383730003552,53045.49315336001 2025-06-20,04:50:42.000,171,11080182,114445,0,1750395041,13888.661524839998,30.48248199000227,53045.51411472 2025-06-20,04:50:43.000,171,11080180,114685,0,1750395042,13888.715415319988,30.510678509999707,53045.56302456 2025-06-20,04:50:44.000,171,11080149,114605,0,1750395043,13888.769305799993,30.524776769998425,53045.55603744 2025-06-20,04:50:45.000,171,11080233,114525,0,1750395044,13888.870350449994,30.524776769998425,53045.59097304001 2025-06-20,04:50:46.000,171,11080182,114725,0,1750395045,13888.904031999999,30.524776769998425,53045.56302456 2025-06-20,04:50:47.000,171,11080155,114645,0,1750395046,13889.005076649999,30.560022420002497,53045.611934399996 2025-06-20,04:50:48.000,171,11080157,114805,0,1750395047,13889.08591237,30.560022420002497,53045.67481848 2025-06-20,04:50:49.000,171,11080155,114725,0,1750395048,13889.133066539995,30.581169810000574,53045.67481848 2025-06-20,04:50:50.000,171,11080185,114485,0,1750395049,13889.234111189995,30.60936632999801,53045.66084424001 2025-06-20,04:50:51.000,171,11080193,114685,0,1750395050,13889.314946909995,30.637562850002723,53045.70975408001 2025-06-20,04:50:52.000,171,11080174,114605,0,1750395051,13889.355364769996,30.623464590004005,53045.74468968 2025-06-20,04:50:53.000,171,11080201,114725,0,1750395052,13889.44967311,30.6587102400008,53045.765651040005 2025-06-20,04:50:54.000,171,11080180,114725,0,1750395053,13889.503563589991,30.623464590004005,53045.80058664 2025-06-20,04:50:55.000,171,11080183,114645,0,1750395054,13889.584399309992,30.623464590004005,53045.80058664 2025-06-20,04:50:56.000,171,11080208,114885,0,1750395055,13889.678707649997,30.623464590004005,53045.80058664 2025-06-20,04:50:57.000,171,11080174,114605,0,1750395056,13889.779752299997,30.630513720003364,53045.82853512001 2025-06-20,04:50:58.000,171,11080175,115045,0,1750395057,13889.894269570003,30.60231719999865,53045.90539344001 2025-06-20,04:50:59.000,171,11080189,114885,0,1750395058,13889.975105289988,30.616415460004646,53045.87045784 2025-06-20,04:51:00.000,171,11080244,114725,0,1750395059,13890.022259459998,30.60231719999865,53045.92635480001 2025-06-20,04:51:01.000,171,11080230,114725,0,1750395060,13890.109831489994,30.616415460004646,53045.99622600001 2025-06-20,04:51:02.000,171,11080244,114605,0,1750395061,13890.251293999994,30.588218939999933,53045.92635480001 2025-06-20,04:51:03.000,171,11080193,114365,0,1750395062,13890.32539341,30.588218939999933,53046.003213120006 2025-06-20,04:51:04.000,171,11080128,114725,0,1750395063,13890.433174369995,30.60231719999865,53046.0311616 2025-06-20,04:51:05.000,171,11080191,114765,0,1750395064,13890.54769164,30.567071550001856,53046.07308432001 2025-06-20,04:51:06.000,171,11080199,114605,0,1750395065,13890.641999979991,30.574120680001215,53046.09404568001 2025-06-20,04:51:07.000,171,11080238,114685,0,1750395066,13890.776726179996,30.60231719999865,53046.14295552001 2025-06-20,04:51:08.000,171,11080258,114965,0,1750395067,13890.823880349992,30.65166111000144,53046.12199416001 2025-06-20,04:51:09.000,171,11080223,114845,0,1750395068,13890.938397619997,30.6587102400008,53046.16391688001 2025-06-20,04:51:10.000,171,11080213,114565,0,1750395069,13891.039442269997,30.644611980002082,53046.17789112 2025-06-20,04:51:11.000,171,11080190,114565,0,1750395070,13891.100069059998,30.66575937000016,53046.24776232 2025-06-20,04:51:12.000,171,11080162,114645,0,1750395071,13891.201113709998,30.70100502000423,53046.26173656001 2025-06-20,04:51:13.000,171,11080140,114685,0,1750395072,13891.335839909989,30.693955890004872,53046.2757108 2025-06-20,04:51:14.000,171,11080148,114685,0,1750395073,13891.376257769989,30.71510328000295,53046.317633520004 2025-06-20,04:51:15.000,171,11080176,114765,0,1750395074,13891.45709348999,30.72215241000231,53046.37353048 2025-06-20,04:51:16.000,171,11080237,114645,0,1750395075,13891.57834706999,30.70805415000359,53046.47833728001 2025-06-20,04:51:17.000,171,11080206,114445,0,1750395076,13891.62550124,30.764447189998464,53046.387504720005 2025-06-20,04:51:18.000,171,11080178,114805,0,1750395077,13891.68612803,30.743299800000386,53046.4154532 2025-06-20,04:51:19.000,171,11080196,114885,0,1750395078,13891.76022743999,30.750348929999745,53046.49929864001 2025-06-20,04:51:20.000,171,11080234,114605,0,1750395079,13891.82085422999,30.750348929999745,53046.52724712001 2025-06-20,04:51:21.000,171,11080170,114565,0,1750395080,13891.881481019991,30.792643710003176,53046.52724712001 2025-06-20,04:51:22.000,171,11080161,114525,0,1750395081,13891.962316739991,30.806741970001895,53046.56218272 2025-06-20,04:51:23.000,171,11080218,114605,0,1750395082,13892.022943529992,30.820840230000613,53046.604105440005 2025-06-20,04:51:24.000,171,11080203,114725,0,1750395083,13892.130724490002,30.792643710003176,53046.604105440005 2025-06-20,04:51:25.000,171,11080236,114685,0,1750395084,13892.191351280002,30.764447189998464,53046.64602816001 2025-06-20,04:51:26.000,171,11080222,114525,0,1750395085,13892.265450689993,30.771496319997823,53046.68795088 2025-06-20,04:51:27.000,171,11080212,114685,0,1750395086,13892.346286409993,30.806741970001895,53046.69493800001 2025-06-20,04:51:28.000,171,11080165,114645,0,1750395087,13892.420385819998,30.799692840002535,53046.73686072 2025-06-20,04:51:29.000,171,11080194,114525,0,1750395088,13892.494485229989,30.83493848999933,53046.76480920001 2025-06-20,04:51:30.000,171,11080180,114685,0,1750395089,13892.534903089989,30.856085880004684,53046.81371904001 2025-06-20,04:51:31.000,171,11080231,114725,0,1750395090,13892.575320949989,30.84198761999869,53046.841667520006 2025-06-20,04:51:32.000,171,11080160,114725,0,1750395091,13892.642684049999,30.84903674999805,53046.82769328 2025-06-20,04:51:33.000,171,11080281,114525,0,1750395092,13892.69657452999,30.863135010004044,53046.89756448 2025-06-20,04:51:34.000,171,11080200,114645,0,1750395093,13892.750465009995,30.863135010004044,53046.939487200005 2025-06-20,04:51:35.000,171,11080160,114525,0,1750395094,13892.78414656,30.863135010004044,53046.91852584 2025-06-20,04:51:36.000,171,11080180,114685,0,1750395095,13892.871718589995,30.863135010004044,53046.939487200005 2025-06-20,04:51:37.000,171,11080181,114725,0,1750395096,13892.952554309995,30.820840230000613,53047.02333264 2025-06-20,04:51:38.000,171,11080237,114765,0,1750395097,13892.99970847999,30.870184140003403,53047.10019096001 2025-06-20,04:51:39.000,171,11080201,114565,0,1750395098,13893.02665372,30.870184140003403,53047.09320384 2025-06-20,04:51:40.000,171,11080236,114605,0,1750395099,13893.094016819996,30.88428240000212,53047.13512656 2025-06-20,04:51:41.000,171,11080145,114685,0,1750395100,13893.120962059991,30.877233270002762,53047.16307504 2025-06-20,04:51:42.000,171,11080211,114885,0,1750395101,13893.168116230001,30.89133153000148,53047.225959120005 2025-06-20,04:51:43.000,171,11080215,114645,0,1750395102,13893.215270399996,30.89133153000148,53047.24692048001 2025-06-20,04:51:44.000,171,11080136,114885,0,1750395103,13893.201797779991,30.961822830002347,53047.26089472 2025-06-20,04:51:45.000,171,11080230,114525,0,1750395104,13893.242215639992,30.94067544000427,53047.30980456 2025-06-20,04:51:46.000,171,11080200,114685,0,1750395105,13893.248951950001,30.9054297900002,53047.29583032001 2025-06-20,04:51:47.000,171,11080143,114725,0,1750395106,13893.309578740002,30.919528049998917,53047.3587144 2025-06-20,04:51:48.000,171,11080221,115045,0,1750395107,13893.323051359992,30.94067544000427,53047.37268864 2025-06-20,04:51:49.000,171,11080192,114645,0,1750395108,13893.370205530002,30.877233270002762,53047.42159848 2025-06-20,04:51:50.000,171,11080184,114725,0,1750395109,13893.363469219992,30.856085880004684,53047.44954696 2025-06-20,04:51:51.000,171,11080237,114765,0,1750395110,13893.383678149992,30.89133153000148,53047.47050832 2025-06-20,04:51:52.000,171,11080156,114725,0,1750395111,13893.403887079992,30.856085880004684,53047.512431040006 2025-06-20,04:51:53.000,171,11080178,114765,0,1750395112,13893.403887079992,30.83493848999933,53047.456534079996 2025-06-20,04:51:54.000,171,11080212,114645,0,1750395113,13893.410623390002,30.820840230000613,53047.55435376001 2025-06-20,04:51:55.000,171,11080198,114845,0,1750395114,13893.424096009992,30.806741970001895,53047.58928936 2025-06-20,04:51:56.000,171,11080180,114725,0,1750395115,13893.424096009992,30.785594580003817,53047.61723784 2025-06-20,04:51:57.000,171,11080213,114605,0,1750395116,13893.444304939992,30.778545450004458,53047.64518632 2025-06-20,04:51:58.000,171,11080214,114725,0,1750395117,13893.464513869993,30.778545450004458,53047.66614768 2025-06-20,04:51:59.000,171,11080189,114365,0,1750395118,13893.451041250002,30.743299800000386,53047.68710904 2025-06-20,04:52:00.000,171,11080253,114725,0,1750395119,13893.477986489997,30.70100502000423,53047.69409616 2025-06-20,04:52:01.000,171,11080248,114645,0,1750395120,13893.477986489997,30.693955890004872,53047.72204464001 2025-06-20,04:52:02.000,171,11080190,114765,0,1750395121,13893.484722799993,30.67280849999952,53047.74999312001 2025-06-20,04:52:03.000,171,11080185,114605,0,1750395122,13893.511668040002,30.67280849999952,53047.777941600005 2025-06-20,04:52:04.000,171,11080265,114885,0,1750395123,13893.518404349998,30.630513720003364,53047.81986432001 2025-06-20,04:52:05.000,171,11080244,114645,0,1750395124,13893.552085900003,30.616415460004646,53047.84082568001 2025-06-20,04:52:06.000,171,11080238,114765,0,1750395125,13893.552085900003,30.588218939999933,53047.84082568001 2025-06-20,04:52:07.000,171,11080175,114685,0,1750395126,13893.525140659993,30.567071550001856,53047.84082568001 2025-06-20,04:52:08.000,171,11080224,114645,0,1750395127,13893.504931729993,30.588218939999933,53047.896722640005 2025-06-20,04:52:09.000,171,11080200,114565,0,1750395128,13893.518404349998,30.53887503000442,53047.85479992 2025-06-20,04:52:10.000,171,11080252,114525,0,1750395129,13893.484722799993,30.524776769998425,53047.86178704 2025-06-20,04:52:11.000,171,11080196,114885,0,1750395130,13893.484722799993,30.48248199000227,53047.875761280004 2025-06-20,04:52:12.000,171,11080259,114525,0,1750395131,13893.504931729993,30.454285470004834,53047.91069688 2025-06-20,04:52:13.000,171,11080257,114845,0,1750395132,13893.477986489997,30.411990690001403,53047.9526196 2025-06-20,04:52:14.000,171,11080199,114685,0,1750395133,13893.417359699997,30.468383730003552,53047.98056808 2025-06-20,04:52:15.000,171,11080233,114845,0,1750395134,13893.424096009992,30.419039820000762,53047.97358096 2025-06-20,04:52:16.000,171,11080283,115205,0,1750395135,13893.410623390002,30.397892430002685,53047.9526196 2025-06-20,04:52:17.000,171,11080257,114725,0,1750395136,13893.410623390002,30.383794170003966,53047.945632480005 2025-06-20,04:52:18.000,171,11080178,114725,0,1750395137,13893.424096009992,30.362646779998613,53047.97358096 2025-06-20,04:52:19.000,171,11080216,114645,0,1750395138,13893.397150769997,30.376745040004607,53048.00152944 2025-06-20,04:52:20.000,171,11080209,114885,0,1750395139,13893.417359699997,30.362646779998613,53048.03646504001 2025-06-20,04:52:21.000,171,11080213,114445,0,1750395140,13893.403887079992,30.32035200000246,53048.00851656001 2025-06-20,04:52:22.000,171,11080245,114805,0,1750395141,13893.363469219992,30.341499390000536,53048.043452160004 2025-06-20,04:52:23.000,171,11080198,114765,0,1750395142,13893.356732909997,30.348548519999895,53048.02947792 2025-06-20,04:52:24.000,171,11080226,114685,0,1750395143,13893.302842429992,30.334450260001177,53048.05043928 2025-06-20,04:52:25.000,171,11080187,114725,0,1750395144,13893.296106119997,30.292155479997746,53048.00851656001 2025-06-20,04:52:26.000,171,11080210,114765,0,1750395145,13893.302842429992,30.30625374000374,53048.03646504001 2025-06-20,04:52:27.000,171,11080264,114445,0,1750395146,13893.269160880001,30.30625374000374,53048.05742640001 2025-06-20,04:52:28.000,171,11080207,114445,0,1750395147,13893.282633499992,30.292155479997746,53048.05742640001 2025-06-20,04:52:29.000,171,11080199,114605,0,1750395148,13893.235479329996,30.25690983000095,53048.07140064 2025-06-20,04:52:30.000,171,11080251,114685,0,1750395149,13893.215270399996,30.278057219999027,53048.064413520005 2025-06-20,04:52:31.000,171,11080235,114525,0,1750395150,13893.174852539996,30.27100808999967,53048.05742640001 2025-06-20,04:52:32.000,171,11080233,114605,0,1750395151,13893.114225749996,30.285106349998387,53048.113323360005 2025-06-20,04:52:33.000,171,11080188,114645,0,1750395152,13893.120962059991,30.278057219999027,53048.1272976 2025-06-20,04:52:34.000,171,11080216,114765,0,1750395153,13893.10748944,30.24986070000159,53048.12031048 2025-06-20,04:52:35.000,171,11080214,114725,0,1750395154,13893.06033526999,30.20756591999816,53048.10633624001 2025-06-20,04:52:36.000,171,11080207,114605,0,1750395155,13893.080544199991,30.20756591999816,53048.10633624001 2025-06-20,04:52:37.000,171,11080185,114885,0,1750395156,13893.013181099996,30.193467659999442,53048.162233200004 2025-06-20,04:52:38.000,171,11080245,114885,0,1750395157,13892.96602693,30.193467659999442,53048.12031048 2025-06-20,04:52:39.000,171,11080215,114725,0,1750395158,13892.992972169995,30.179369400000724,53048.13428472001 2025-06-20,04:52:40.000,171,11080230,114445,0,1750395159,13892.945818,30.144123750003928,53048.14127184 2025-06-20,04:52:41.000,171,11080196,114765,0,1750395160,13892.952554309995,30.151172880003287,53048.1272976 2025-06-20,04:52:42.000,171,11080217,114605,0,1750395161,13892.93908168999,30.115927229999215,53048.13428472001 2025-06-20,04:52:43.000,171,11080144,114685,0,1750395162,13892.86498228,30.094779840001138,53048.14127184 2025-06-20,04:52:44.000,171,11080217,114645,0,1750395163,13892.851509659995,30.08068158000242,53048.113323360005 2025-06-20,04:52:45.000,171,11080251,114725,0,1750395164,13892.85824596999,30.0665833200037,53048.12031048 2025-06-20,04:52:46.000,171,11080239,114805,0,1750395165,13892.81782810999,30.0665833200037,53048.12031048 2025-06-20,04:52:47.000,171,11080206,114765,0,1750395166,13892.79761917999,30.0665833200037,53048.14127184 2025-06-20,04:52:48.000,171,11080243,114605,0,1750395167,13892.770673939995,30.003141150002193,53048.13428472001 2025-06-20,04:52:49.000,171,11080226,114725,0,1750395168,13892.68310191,30.010190280001552,53048.14127184 2025-06-20,04:52:50.000,171,11080203,114725,0,1750395169,13892.689838219994,29.96789549999812,53048.14825896 2025-06-20,04:52:51.000,171,11080249,114565,0,1750395170,13892.63594773999,29.996092020002834,53048.232104400005 2025-06-20,04:52:53.000,171,11080235,114725,0,1750395172,13892.561848329999,29.932649850001326,53048.19018168 2025-06-20,04:52:54.000,171,11080211,114765,0,1750395173,13892.541639399999,29.89740420000453,53048.25306576001 2025-06-20,04:52:55.000,171,11080178,114525,0,1750395174,13892.467539989993,29.876256809999177,53048.25306576001 2025-06-20,04:52:56.000,171,11080221,114605,0,1750395175,13892.454067369988,29.833962030003022,53048.23909152 2025-06-20,04:52:57.000,171,11080217,114725,0,1750395176,13892.346286409993,29.826912900003663,53048.232104400005 2025-06-20,04:52:58.000,171,11080182,114725,0,1750395177,13892.353022719988,29.819863770004304,53048.26005288 2025-06-20,04:52:59.000,171,11080189,114325,0,1750395178,13892.346286409993,29.819863770004304,53048.21813016 2025-06-20,04:53:00.000,171,11080220,114765,0,1750395179,13892.272187000002,29.819863770004304,53048.22511728001 2025-06-20,04:53:01.000,171,11080227,114645,0,1750395180,13892.292395930002,29.81281463999767,53048.17620744001 2025-06-20,04:53:02.000,171,11080204,114685,0,1750395181,13892.238505449997,29.79871637999895,53048.21813016 2025-06-20,04:53:03.000,171,11080201,114485,0,1750395182,13892.204823899992,29.81281463999767,53048.26005288 2025-06-20,04:53:04.000,171,11080191,114605,0,1750395183,13892.218296519997,29.763470730002155,53048.20415592001 2025-06-20,04:53:05.000,171,11080155,114365,0,1750395184,13892.130724490002,29.749372470003436,53048.26704 2025-06-20,04:53:06.000,171,11080171,114445,0,1750395185,13892.164406039992,29.777568990000873,53048.26005288 2025-06-20,04:53:07.000,171,11080206,114525,0,1750395186,13892.204823899992,29.777568990000873,53048.26005288 2025-06-20,04:53:08.000,171,11080182,114725,0,1750395187,13892.157669729997,29.770519860001514,53048.26704 2025-06-20,04:53:09.000,171,11080219,114805,0,1750395188,13892.204823899992,29.79166724999959,53048.31594984 2025-06-20,04:53:10.000,171,11080215,114645,0,1750395189,13892.177878659997,29.770519860001514,53048.30896272 2025-06-20,04:53:11.000,171,11080210,114765,0,1750395190,13892.171142350002,29.770519860001514,53048.3369112 2025-06-20,04:53:12.000,171,11080162,114565,0,1750395191,13892.157669729997,29.784618120000232,53048.31594984 2025-06-20,04:53:13.000,171,11080184,114525,0,1750395192,13892.150933420002,29.79166724999959,53048.30197560001 2025-06-20,04:53:14.000,171,11080236,114685,0,1750395193,13892.157669729997,29.770519860001514,53048.36485968 2025-06-20,04:53:15.000,171,11080244,114605,0,1750395194,13892.164406039992,29.79166724999959,53048.37184680001 2025-06-20,04:53:16.000,171,11080173,114805,0,1750395195,13892.198087589997,29.80576550999831,53048.37184680001 2025-06-20,04:53:17.000,171,11080212,114725,0,1750395196,13892.218296519997,29.79871637999895,53048.399795280005 2025-06-20,04:53:18.000,171,11080183,114605,0,1750395197,13892.204823899992,29.8551094200011,53048.42774376 2025-06-20,04:53:19.000,171,11080176,114605,0,1750395198,13892.184614969992,29.826912900003663,53048.42774376 2025-06-20,04:53:20.000,171,11080243,114605,0,1750395199,13892.198087589997,29.869207679999818,53048.41376952 2025-06-20,04:53:21.000,171,11080168,114685,0,1750395200,13892.204823899992,29.8551094200011,53048.43473088 2025-06-20,04:53:22.000,171,11080214,114685,0,1750395201,13892.211560210002,29.890355069997895,53048.48364072 2025-06-20,04:53:23.000,171,11080149,114765,0,1750395202,13892.204823899992,29.890355069997895,53048.45569224 2025-06-20,04:53:24.000,171,11080175,114645,0,1750395203,13892.204823899992,29.89740420000453,53048.45569224 2025-06-20,04:53:25.000,171,11080173,114845,0,1750395204,13892.198087589997,29.946748110000044,53048.49062784001 2025-06-20,04:53:26.000,171,11080261,114645,0,1750395205,13892.231769140002,29.981993760004116,53048.49062784001 2025-06-20,04:53:27.000,171,11080185,114685,0,1750395206,13892.238505449997,30.02428854000027,53048.51158920001 2025-06-20,04:53:28.000,171,11080188,114565,0,1750395207,13892.225032829992,30.03133766999963,53048.48364072 2025-06-20,04:53:29.000,171,11080197,114765,0,1750395208,13892.198087589997,30.03133766999963,53048.4766536 2025-06-20,04:53:30.000,171,11080188,114605,0,1750395209,13892.164406039992,30.08773071000178,53048.50460208 2025-06-20,04:53:31.000,171,11080168,114645,0,1750395210,13892.204823899992,30.122976359998574,53048.48364072 2025-06-20,04:53:32.000,171,11080230,114725,0,1750395211,13892.204823899992,30.151172880003287,53048.56049904001 2025-06-20,04:53:33.000,171,11080183,114765,0,1750395212,13892.144197109992,30.13707462000457,53048.5814604 2025-06-20,04:53:34.000,171,11080195,114645,0,1750395213,13892.171142350002,30.193467659999442,53048.55351192 2025-06-20,04:53:35.000,171,11080160,114845,0,1750395214,13892.164406039992,30.186418530000083,53048.59543464 2025-06-20,04:53:36.000,171,11080187,114605,0,1750395215,13892.117251869997,30.214615050004795,53048.518576320006 2025-06-20,04:53:37.000,171,11080256,114765,0,1750395216,13892.070097700001,30.27100808999967,53048.56049904001 2025-06-20,04:53:38.000,171,11080253,114725,0,1750395217,13892.036416149997,30.25690983000095,53048.57447328 2025-06-20,04:53:39.000,171,11080177,114605,0,1750395218,13891.989261980001,30.278057219999027,53048.546524800004 2025-06-20,04:53:40.000,171,11080250,114365,0,1750395219,13891.948844120001,30.29920461000438,53048.55351192 2025-06-20,04:53:41.000,171,11080172,114885,0,1750395220,13891.921898879991,30.29920461000438,53048.567486160006 2025-06-20,04:53:42.000,171,11080208,114725,0,1750395221,13891.942107809991,30.285106349998387,53048.53953768001 2025-06-20,04:53:43.000,171,11080229,114525,0,1750395222,13891.8680084,30.30625374000374,53048.546524800004 2025-06-20,04:53:44.000,171,11080171,114525,0,1750395223,13891.84779947,30.285106349998387,53048.55351192 2025-06-20,04:53:45.000,171,11080171,114605,0,1750395224,13891.82759054,30.24986070000159,53048.52556344 2025-06-20,04:53:46.000,171,11080220,114685,0,1750395225,13891.78717268,30.221664180004154,53048.58844752001 2025-06-20,04:53:47.000,171,11080221,114685,0,1750395226,13891.72654589,30.2005167899988,53048.567486160006 2025-06-20,04:53:48.000,171,11080235,114725,0,1750395227,13891.67939171999,30.158222010002646,53048.4766536 2025-06-20,04:53:49.000,171,11080171,114725,0,1750395228,13891.64571017,30.13707462000457,53048.51158920001 2025-06-20,04:53:50.000,171,11080159,114925,0,1750395229,13891.591819689995,30.130025489997934,53048.518576320006 2025-06-20,04:53:51.000,171,11080222,114525,0,1750395230,13891.55813813999,30.115927229999215,53048.497614960004 2025-06-20,04:53:52.000,171,11080146,114645,0,1750395231,13891.510983969994,30.059534190004342,53048.51158920001 2025-06-20,04:53:53.000,171,11080179,114685,0,1750395232,13891.423411939999,30.010190280001552,53048.49062784001 2025-06-20,04:53:54.000,171,11080181,114405,0,1750395233,13891.409939319994,29.974944630004757,53048.51158920001 2025-06-20,04:53:55.000,171,11080230,114725,0,1750395234,13891.39646669999,29.91150246000325,53048.46966648001 2025-06-20,04:53:56.000,171,11080194,114845,0,1750395235,13891.335839909989,29.90445333000389,53048.4766536 2025-06-20,04:53:57.000,171,11080250,114685,0,1750395236,13891.288685739994,29.90445333000389,53048.4766536 2025-06-20,04:53:58.000,171,11080258,114845,0,1750395237,13891.268476809993,29.86215855000046,53048.42075664001 2025-06-20,04:53:59.000,171,11080167,114725,0,1750395238,13891.180904779998,29.770519860001514,53048.42075664001 2025-06-20,04:54:00.000,171,11080235,114685,0,1750395239,13891.180904779998,29.770519860001514,53048.46267936 2025-06-20,04:54:01.000,171,11080226,114725,0,1750395240,13891.180904779998,29.692979430001287,53048.43473088 2025-06-20,04:54:02.000,171,11080225,114725,0,1750395241,13891.160695849998,29.67888117000257,53048.42075664001 2025-06-20,04:54:03.000,171,11080209,114725,0,1750395242,13891.174168469988,29.65773378000449,53048.4067824 2025-06-20,04:54:04.000,171,11080270,114645,0,1750395243,13891.113541680003,29.65773378000449,53048.39280816001 2025-06-20,04:54:05.000,171,11080234,114685,0,1750395244,13891.073123820002,29.636586389999138,53048.3369112 2025-06-20,04:54:06.000,171,11080217,114805,0,1750395245,13891.059651199997,29.573144220004906,53048.31594984 2025-06-20,04:54:07.000,171,11080232,114885,0,1750395246,13891.079860129998,29.551996829999553,53048.27402712001 2025-06-20,04:54:08.000,171,11080251,114645,0,1750395247,13891.032705960002,29.50265292000404,53048.29498848 2025-06-20,04:54:09.000,171,11080211,114725,0,1750395248,13890.978815479997,29.460358140000608,53048.232104400005 2025-06-20,04:54:10.000,171,11080243,114725,0,1750395249,13891.025969649992,29.418063360004453,53048.329924080004 2025-06-20,04:54:11.000,171,11080222,114885,0,1750395250,13891.012497030002,29.460358140000608,53048.29498848 2025-06-20,04:54:12.000,171,11080219,114805,0,1750395251,13890.992288100002,29.40396509999846,53048.23909152 2025-06-20,04:54:13.000,171,11080244,115045,0,1750395252,13890.965342859992,29.40396509999846,53048.23909152 2025-06-20,04:54:14.000,171,11080248,114765,0,1750395253,13890.992288100002,29.354621190002945,53048.22511728001 2025-06-20,04:54:15.000,171,11080208,114645,0,1750395254,13890.978815479997,29.347572060003586,53048.21813016 2025-06-20,04:54:16.000,171,11080263,114725,0,1750395255,13890.958606549997,29.38281771000038,53048.183194560006 2025-06-20,04:54:17.000,171,11080218,114525,0,1750395256,13890.965342859992,29.347572060003586,53048.21813016 2025-06-20,04:54:18.000,171,11080185,114725,0,1750395257,13890.965342859992,29.284129890002077,53048.13428472001 2025-06-20,04:54:19.000,171,11080203,114525,0,1750395258,13890.972079170002,29.27708076000272,53048.17620744001 2025-06-20,04:54:20.000,171,11080175,114885,0,1750395259,13891.005760719992,29.284129890002077,53048.183194560006 2025-06-20,04:54:21.000,171,11080173,114565,0,1750395260,13891.012497030002,29.27003163000336,53048.15524608001 2025-06-20,04:54:22.000,171,11080248,114685,0,1750395261,13890.951870240002,29.22773684999993,53048.162233200004 2025-06-20,04:54:23.000,171,11080208,114445,0,1750395262,13890.985551789992,29.27708076000272,53048.162233200004 2025-06-20,04:54:24.000,171,11080231,114685,0,1750395263,13891.012497030002,29.248884239998006,53048.162233200004 2025-06-20,04:54:25.000,171,11080229,114485,0,1750395264,13890.985551789992,29.20658946000185,53048.05742640001 2025-06-20,04:54:26.000,171,11080159,114805,0,1750395265,13890.999024409997,29.234785979999288,53048.09934912 2025-06-20,04:54:27.000,171,11080201,114725,0,1750395266,13891.005760719992,29.25593337000464,53048.05043928 2025-06-20,04:54:28.000,171,11080196,114645,0,1750395267,13891.019233339997,29.248884239998006,53048.07140064 2025-06-20,04:54:29.000,171,11080164,114485,0,1750395268,13891.012497030002,29.248884239998006,53048.00851656001 2025-06-20,04:54:30.000,171,11080264,114565,0,1750395269,13891.073123820002,29.291179020001437,53048.092362 2025-06-20,04:54:31.000,171,11080254,114405,0,1750395270,13891.059651199997,29.27003163000336,53047.994542320004 2025-06-20,04:54:32.000,171,11080250,114565,0,1750395271,13891.073123820002,29.291179020001437,53048.0224908 2025-06-20,04:54:33.000,171,11080295,114845,0,1750395272,13891.066387509993,29.25593337000464,53048.0224908 2025-06-20,04:54:34.000,171,11080231,114725,0,1750395273,13891.113541680003,29.262982500004,53048.0224908 2025-06-20,04:54:35.000,171,11080236,114965,0,1750395274,13891.093332750002,29.27708076000272,53048.043452160004 2025-06-20,04:54:36.000,171,11080214,114725,0,1750395275,13891.147223229993,29.27003163000336,53048.07140064 2025-06-20,04:54:37.000,171,11080204,114725,0,1750395276,13891.100069059998,29.27003163000336,53048.05742640001 2025-06-20,04:54:38.000,171,11080249,114565,0,1750395277,13891.066387509993,29.262982500004,53047.98755520001 2025-06-20,04:54:39.000,171,11080168,114365,0,1750395278,13891.153959539988,29.27003163000336,53048.043452160004 2025-06-20,04:54:40.000,171,11080227,114525,0,1750395279,13891.127014299993,29.25593337000464,53048.07140064 2025-06-20,04:54:41.000,171,11080238,114645,0,1750395280,13891.140486919998,29.27003163000336,53048.05043928 2025-06-20,04:54:42.000,171,11080192,114645,0,1750395281,13891.153959539988,29.291179020001437,53048.043452160004 2025-06-20,04:54:43.000,171,11080250,114405,0,1750395282,13891.187641089993,29.27003163000336,53048.043452160004 2025-06-20,04:54:44.000,171,11080235,114725,0,1750395283,13891.187641089993,29.284129890002077,53048.05043928 2025-06-20,04:54:45.000,171,11080222,114365,0,1750395284,13891.174168469988,29.319375539998873,53048.00851656001 2025-06-20,04:54:46.000,171,11080241,114685,0,1750395285,13891.207850019993,29.312326409999514,53048.02947792 2025-06-20,04:54:47.000,171,11080240,114685,0,1750395286,13891.234795259988,29.319375539998873,53048.05742640001 2025-06-20,04:54:48.000,171,11080243,114485,0,1750395287,13891.221322639998,29.319375539998873,53048.064413520005 2025-06-20,04:54:49.000,171,11080274,114805,0,1750395288,13891.248267879993,29.291179020001437,53048.0224908 2025-06-20,04:54:50.000,171,11080208,114725,0,1750395289,13891.281949429998,29.305277280000155,53048.07838776 2025-06-20,04:54:51.000,171,11080210,115125,0,1750395290,13891.275213119989,29.340522930004227,53048.10633624001 2025-06-20,04:54:52.000,171,11080216,114925,0,1750395291,13891.268476809993,29.361670320002304,53048.064413520005 2025-06-20,04:54:53.000,171,11080207,114525,0,1750395292,13891.308894669994,29.319375539998873,53048.113323360005 2025-06-20,04:54:54.000,171,11080174,114605,0,1750395293,13891.261740499998,29.298228150000796,53048.05742640001 2025-06-20,04:54:55.000,171,11080226,114765,0,1750395294,13891.268476809993,29.312326409999514,53048.1272976 2025-06-20,04:54:56.000,171,11080264,114885,0,1750395295,13891.281949429998,29.312326409999514,53048.13428472001 2025-06-20,04:54:57.000,171,11080264,114765,0,1750395296,13891.295422049989,29.368719450001663,53048.1272976 2025-06-20,04:54:58.000,171,11080202,114605,0,1750395297,13891.315630979989,29.38281771000038,53048.1272976 2025-06-20,04:54:59.000,171,11080191,114525,0,1750395298,13891.329103599994,29.38281771000038,53048.08537488001 2025-06-20,04:55:00.000,171,11080170,114805,0,1750395299,13891.342576219999,29.40396509999846,53048.162233200004 2025-06-20,04:55:01.000,171,11080264,114685,0,1750395300,13891.335839909989,29.40396509999846,53048.10633624001 2025-06-20,04:55:02.000,171,11080213,115005,0,1750395301,13891.356048839989,29.43216162000317,53048.10633624001 2025-06-20,04:55:03.000,171,11080257,114605,0,1750395302,13891.382994079999,29.418063360004453,53048.08537488001 2025-06-20,04:55:04.000,171,11080255,114565,0,1750395303,13891.349312529994,29.481505529998685,53048.13428472001 2025-06-20,04:55:05.000,171,11080254,114805,0,1750395304,13891.389730389994,29.49560379000468,53048.1272976 2025-06-20,04:55:06.000,171,11080226,114685,0,1750395305,13891.39646669999,29.544947700000193,53048.15524608001 2025-06-20,04:55:07.000,171,11080248,114405,0,1750395306,13891.409939319994,29.6083898700017,53048.1272976 2025-06-20,04:55:08.000,171,11080196,114805,0,1750395307,13891.43688455999,29.636586389999138,53048.15524608001 2025-06-20,04:55:09.000,171,11080220,114245,0,1750395308,13891.430148249994,29.636586389999138,53048.162233200004 2025-06-20,04:55:10.000,171,11080197,114525,0,1750395309,13891.443620869999,29.67888117000257,53048.19018168 2025-06-20,04:55:11.000,171,11080261,114565,0,1750395310,13891.490775039994,29.742323340004077,53048.21813016 2025-06-20,04:55:12.000,171,11080245,114605,0,1750395311,13891.53792920999,29.770519860001514,53048.22511728001 2025-06-20,04:55:13.000,171,11080225,114725,0,1750395312,13891.54466552,29.777568990000873,53048.30197560001 2025-06-20,04:55:14.000,171,11080263,114885,0,1750395313,13891.62550124,29.819863770004304,53048.211143040004 2025-06-20,04:55:15.000,171,11080250,114605,0,1750395314,13891.63897385999,29.86215855000046,53048.211143040004 2025-06-20,04:55:16.000,171,11080241,114605,0,1750395315,13891.67939171999,29.89740420000453,53048.25306576001 2025-06-20,04:55:17.000,171,11080223,114725,0,1750395316,13891.6659191,29.981993760004116,53048.24607864 2025-06-20,04:55:18.000,171,11080235,114605,0,1750395317,13891.67939171999,29.981993760004116,53048.25306576001 2025-06-20,04:55:19.000,171,11080228,114685,0,1750395318,13891.753491129995,30.052485059997707,53048.27402712001 2025-06-20,04:55:20.000,171,11080212,114565,0,1750395319,13891.733282199995,30.08068158000242,53048.31594984 2025-06-20,04:55:21.000,171,11080195,114965,0,1750395320,13891.74001850999,30.122976359998574,53048.30197560001 2025-06-20,04:55:22.000,171,11080267,114445,0,1750395321,13891.78717268,30.158222010002646,53048.24607864 2025-06-20,04:55:23.000,171,11080179,114725,0,1750395322,13891.82759054,30.186418530000083,53048.281014240005 2025-06-20,04:55:24.000,171,11080278,114685,0,1750395323,13891.82085422999,30.221664180004154,53048.28800136 2025-06-20,04:55:25.000,171,11080304,114725,0,1750395324,13891.854535779996,30.25690983000095,53048.31594984 2025-06-20,04:55:26.000,171,11080248,114525,0,1750395325,13891.854535779996,30.24986070000159,53048.329924080004 2025-06-20,04:55:27.000,171,11080274,114445,0,1750395326,13891.894953639996,30.292155479997746,53048.3369112 2025-06-20,04:55:28.000,171,11080186,114805,0,1750395327,13891.942107809991,30.341499390000536,53048.28800136 2025-06-20,04:55:29.000,171,11080220,114845,0,1750395328,13891.975789359996,30.30625374000374,53048.329924080004 2025-06-20,04:55:30.000,171,11080296,114685,0,1750395329,13891.928635190001,30.334450260001177,53048.36485968 2025-06-20,04:55:31.000,171,11080271,114845,0,1750395330,13891.989261980001,30.355597649999254,53048.31594984 2025-06-20,04:55:32.000,171,11080261,114365,0,1750395331,13891.995998289996,30.355597649999254,53048.35787256 2025-06-20,04:55:33.000,171,11080276,114765,0,1750395332,13892.009470910001,30.362646779998613,53048.32293696001 2025-06-20,04:55:34.000,171,11080249,114765,0,1750395333,13892.090306630002,30.369695909997972,53048.39280816001 2025-06-20,04:55:35.000,171,11080181,114725,0,1750395334,13892.090306630002,30.348548519999895,53048.35787256 2025-06-20,04:55:36.000,171,11080252,114725,0,1750395335,13892.083570319992,30.376745040004607,53048.36485968 2025-06-20,04:55:37.000,171,11080213,114685,0,1750395336,13892.191351280002,30.397892430002685,53048.39280816001 2025-06-20,04:55:38.000,171,11080287,114645,0,1750395337,13892.137460799997,30.397892430002685,53048.39280816001 2025-06-20,04:55:39.000,171,11080225,114645,0,1750395338,13892.164406039992,30.369695909997972,53048.4067824 2025-06-20,04:55:40.000,171,11080242,114645,0,1750395339,13892.171142350002,30.411990690001403,53048.41376952 2025-06-20,04:55:41.000,171,11080282,114525,0,1750395340,13892.225032829992,30.411990690001403,53048.42075664001 2025-06-20,04:55:42.000,171,11080263,114605,0,1750395341,13892.292395930002,30.376745040004607,53048.448705120005 2025-06-20,04:55:43.000,171,11080288,114845,0,1750395342,13892.299132239998,30.411990690001403,53048.4067824 2025-06-20,04:55:44.000,171,11080230,114925,0,1750395343,13892.346286409993,30.404941560002044,53048.4766536 2025-06-20,04:55:45.000,171,11080263,114645,0,1750395344,13892.420385819998,30.419039820000762,53048.46966648001 2025-06-20,04:55:46.000,171,11080311,114445,0,1750395345,13892.433858439988,30.44018720999884,53048.52556344 2025-06-20,04:55:47.000,171,11080269,114285,0,1750395346,13892.541639399999,30.411990690001403,53048.51158920001 2025-06-20,04:55:48.000,171,11080219,114445,0,1750395347,13892.575320949989,30.404941560002044,53048.51158920001 2025-06-20,04:55:49.000,171,11080295,114805,0,1750395348,13892.609002499994,30.468383730003552,53048.49062784001 2025-06-20,04:55:50.000,171,11080243,114605,0,1750395349,13892.67636559999,30.43313807999948,53048.49062784001 2025-06-20,04:55:51.000,171,11080258,114725,0,1750395350,13892.710047149994,30.47543286000291,53048.50460208 2025-06-20,04:55:52.000,171,11080271,114565,0,1750395351,13892.78414656,30.44018720999884,53048.55351192 2025-06-20,04:55:53.000,171,11080303,114565,0,1750395352,13892.871718589995,30.454285470004834,53048.59543464 2025-06-20,04:55:54.000,171,11080229,114765,0,1750395353,13892.93908168999,30.44018720999884,53048.56049904001 2025-06-20,04:55:55.000,171,11080253,114525,0,1750395354,13892.95929061999,30.454285470004834,53048.59543464 2025-06-20,04:55:56.000,171,11080226,114725,0,1750395355,13893.01991740999,30.48953112000163,53048.64434448 2025-06-20,04:55:57.000,171,11080214,114805,0,1750395356,13893.06033526999,30.468383730003552,53048.665305840004 2025-06-20,04:55:58.000,171,11080227,114685,0,1750395357,13893.147907300001,30.48953112000163,53048.63037024 2025-06-20,04:55:59.000,171,11080272,114725,0,1750395358,13893.181588849991,30.468383730003552,53048.6513316 2025-06-20,04:56:00.000,171,11080223,114525,0,1750395359,13893.215270399996,30.517727639999066,53048.64434448 2025-06-20,04:56:01.000,171,11080249,114765,0,1750395360,13893.289369810002,30.503629380000348,53048.665305840004 2025-06-20,04:56:02.000,171,11080262,114845,0,1750395361,13893.370205530002,30.54592416000378,53048.75613840001 2025-06-20,04:56:03.000,171,11080251,114485,0,1750395362,13893.457777559997,30.560022420002497,53048.74216416 2025-06-20,04:56:04.000,171,11080260,114725,0,1750395363,13893.565558519993,30.560022420002497,53048.75613840001 2025-06-20,04:56:05.000,171,11080271,114685,0,1750395364,13893.619448999998,30.60231719999865,53048.74915128 2025-06-20,04:56:06.000,171,11080295,114725,0,1750395365,13893.639657929998,30.616415460004646,53048.81203536 2025-06-20,04:56:07.000,171,11080266,114565,0,1750395366,13893.700284719998,30.60231719999865,53048.81902248 2025-06-20,04:56:08.000,171,11080195,114565,0,1750395367,13893.740702579998,30.616415460004646,53048.832996720004 2025-06-20,04:56:09.000,171,11080205,114565,0,1750395368,13893.808065679994,30.65166111000144,53048.832996720004 2025-06-20,04:56:10.000,171,11080283,114645,0,1750395369,13893.90237402,30.686906759998237,53048.88889368 2025-06-20,04:56:11.000,171,11080272,114605,0,1750395370,13893.91584663999,30.70805415000359,53048.87491944001 2025-06-20,04:56:12.000,171,11080254,114765,0,1750395371,13893.93605556999,30.729201540001668,53048.853958080006 2025-06-20,04:56:13.000,171,11080263,114805,0,1750395372,13894.01689128999,30.750348929999745,53048.89588080001 2025-06-20,04:56:14.000,171,11080259,114565,0,1750395373,13894.131408559995,30.750348929999745,53048.95876488 2025-06-20,04:56:15.000,171,11080270,114965,0,1750395374,13894.19877165999,30.778545450004458,53048.95876488 2025-06-20,04:56:16.000,171,11080253,114725,0,1750395375,13894.232453209996,30.785594580003817,53049.00767472 2025-06-20,04:56:17.000,171,11080272,114765,0,1750395376,13894.293079999996,30.806741970001895,53048.98671336 2025-06-20,04:56:18.000,171,11080294,114805,0,1750395377,13894.367179410001,30.799692840002535,53048.97972624 2025-06-20,04:56:19.000,171,11080247,114645,0,1750395378,13894.448015130001,30.83493848999933,53049.00767472 2025-06-20,04:56:20.000,171,11080244,114525,0,1750395379,13894.501905609992,30.84903674999805,53049.01466184001 2025-06-20,04:56:21.000,171,11080237,114925,0,1750395380,13894.555796089997,30.84198761999869,53049.0356232 2025-06-20,04:56:22.000,171,11080236,114605,0,1750395381,13894.596213949997,30.84903674999805,53049.1054944 2025-06-20,04:56:23.000,171,11080274,114765,0,1750395382,13894.602950259992,30.83493848999933,53049.119468640005 2025-06-20,04:56:24.000,171,11080260,114685,0,1750395383,13894.703994909993,30.856085880004684,53049.15440424 2025-06-20,04:56:25.000,171,11080242,114805,0,1750395384,13894.791566939988,30.792643710003176,53049.14043000001 2025-06-20,04:56:26.000,171,11080281,114725,0,1750395385,13894.744412769993,30.813791100001254,53049.1753656 2025-06-20,04:56:27.000,171,11080223,114525,0,1750395386,13894.845457419993,30.820840230000613,53049.14741712 2025-06-20,04:56:28.000,171,11080259,114805,0,1750395387,13894.838721109998,30.820840230000613,53049.238249680006 2025-06-20,04:56:29.000,171,11080301,114645,0,1750395388,13894.912820519989,30.84903674999805,53049.28017240001 2025-06-20,04:56:30.000,171,11080262,114765,0,1750395389,13894.946502069994,30.870184140003403,53049.25921104001 2025-06-20,04:56:31.000,171,11080267,114725,0,1750395390,13894.966710999994,30.856085880004684,53049.28017240001 2025-06-20,04:56:32.000,171,11080286,114725,0,1750395391,13894.966710999994,30.84198761999869,53049.27318528 2025-06-20,04:56:33.000,171,11080287,114605,0,1750395392,13894.953238379989,30.84198761999869,53049.287159520005 2025-06-20,04:56:34.000,171,11080247,114605,0,1750395393,13894.980183619999,30.83493848999933,53049.30812088001 2025-06-20,04:56:35.000,171,11080234,114725,0,1750395394,13894.986919929994,30.806741970001895,53049.26619816 2025-06-20,04:56:36.000,171,11080254,114525,0,1750395395,13895.027337789994,30.820840230000613,53049.315108 2025-06-20,04:56:37.000,171,11080212,114525,0,1750395396,13895.05428302999,30.806741970001895,53049.34305648 2025-06-20,04:56:38.000,171,11080295,114925,0,1750395397,13895.047546719994,30.792643710003176,53049.32908224001 2025-06-20,04:56:39.000,171,11080303,114565,0,1750395398,13895.07449195999,30.743299800000386,53049.357030720006 2025-06-20,04:56:40.000,171,11080227,114925,0,1750395399,13895.067755649994,30.757398059999105,53049.37100496 2025-06-20,04:56:41.000,171,11080309,114765,0,1750395400,13895.081228269999,30.743299800000386,53049.35004360001 2025-06-20,04:56:42.000,171,11080231,114805,0,1750395401,13895.12164613,30.70100502000423,53049.37799208001 2025-06-20,04:56:43.000,171,11080237,114605,0,1750395402,13895.14185506,30.729201540001668,53049.42690192001 2025-06-20,04:56:44.000,171,11080269,115045,0,1750395403,13895.13511874999,30.70100502000423,53049.405940560006 2025-06-20,04:56:45.000,171,11080284,114685,0,1750395404,13895.148591369994,30.65166111000144,53049.44786328001 2025-06-20,04:56:46.000,171,11080318,114445,0,1750395405,13895.18227292,30.6587102400008,53049.46882464 2025-06-20,04:56:47.000,171,11080308,114125,0,1750395406,13895.18227292,30.66575937000016,53049.44087616 2025-06-20,04:56:48.000,171,11080286,114605,0,1750395407,13895.189009229995,30.60936632999801,53049.43388904 2025-06-20,04:56:49.000,171,11080303,114485,0,1750395408,13895.17553660999,30.637562850002723,53049.503760240004 2025-06-20,04:56:50.000,171,11080286,114325,0,1750395409,13895.209218159995,30.616415460004646,53049.49677312001 2025-06-20,04:56:51.000,171,11080276,114485,0,1750395410,13895.189009229995,30.581169810000574,53049.47581176001 2025-06-20,04:56:52.000,171,11080288,114845,0,1750395411,13895.17553660999,30.567071550001856,53049.48279888 2025-06-20,04:56:53.000,171,11080228,114605,0,1750395412,13895.19574553999,30.53887503000442,53049.48279888 2025-06-20,04:56:54.000,171,11080277,114605,0,1750395413,13895.17553660999,30.53887503000442,53049.489786 2025-06-20,04:56:55.000,171,11080313,114365,0,1750395414,13895.168800299994,30.531825899997784,53049.503760240004 2025-06-20,04:56:56.000,171,11080255,114645,0,1750395415,13895.13511874999,30.49658025000099,53049.46183752 2025-06-20,04:56:57.000,171,11080283,114645,0,1750395416,13895.148591369994,30.49658025000099,53049.53170872 2025-06-20,04:56:58.000,171,11080248,114725,0,1750395417,13895.15532767999,30.49658025000099,53049.573631440006 2025-06-20,04:56:59.000,171,11080252,114445,0,1750395418,13895.12164613,30.48953112000163,53049.59459280001 2025-06-20,04:57:00.000,171,11080280,114765,0,1750395419,13895.148591369994,30.47543286000291,53049.56664432001 2025-06-20,04:57:01.000,171,11080278,114805,0,1750395420,13895.13511874999,30.43313807999948,53049.5596572 2025-06-20,04:57:02.000,171,11080307,114685,0,1750395421,13895.13511874999,30.461334600004193,53049.53170872 2025-06-20,04:57:03.000,171,11080291,114605,0,1750395422,13895.128382439994,30.419039820000762,53049.552670080004 2025-06-20,04:57:04.000,171,11080298,114685,0,1750395423,13895.13511874999,30.411990690001403,53049.59459280001 2025-06-20,04:57:05.000,171,11080311,114605,0,1750395424,13895.11490981999,30.390843300003326,53049.56664432001 2025-06-20,04:57:06.000,171,11080268,114645,0,1750395425,13895.128382439994,30.383794170003966,53049.56664432001 2025-06-20,04:57:07.000,171,11080209,114525,0,1750395426,13895.168800299994,30.341499390000536,53049.524721600006 2025-06-20,04:57:08.000,171,11080278,114765,0,1750395427,13895.17553660999,30.348548519999895,53049.58061856 2025-06-20,04:57:09.000,171,11080269,114525,0,1750395428,13895.13511874999,30.355597649999254,53049.61555416001 2025-06-20,04:57:10.000,171,11080274,114685,0,1750395429,13895.15532767999,30.348548519999895,53049.59459280001 2025-06-20,04:57:11.000,171,11080288,114525,0,1750395430,13895.16206399,30.362646779998613,53049.60157992 2025-06-20,04:57:12.000,171,11080273,114765,0,1750395431,13895.16206399,30.355597649999254,53049.573631440006 2025-06-20,04:57:13.000,171,11080238,114605,0,1750395432,13895.148591369994,30.348548519999895,53049.58061856 2025-06-20,04:57:14.000,171,11080297,114645,0,1750395433,13895.16206399,30.348548519999895,53049.671451120004 2025-06-20,04:57:15.000,171,11080324,114725,0,1750395434,13895.168800299994,30.3133028700031,53049.671451120004 2025-06-20,04:57:16.000,171,11080245,114685,0,1750395435,13895.12164613,30.341499390000536,53049.60856704 2025-06-20,04:57:17.000,171,11080289,114805,0,1750395436,13895.16206399,30.341499390000536,53049.65048976 2025-06-20,04:57:18.000,171,11080286,114925,0,1750395437,13895.17553660999,30.29920461000438,53049.61555416001 2025-06-20,04:57:19.000,171,11080248,114725,0,1750395438,13895.17553660999,30.383794170003966,53049.68542536001 2025-06-20,04:57:20.000,171,11080327,114645,0,1750395439,13895.21595446999,30.355597649999254,53049.67843824 2025-06-20,04:57:21.000,171,11080259,114325,0,1750395440,13895.209218159995,30.327401130001817,53049.66446400001 2025-06-20,04:57:22.000,171,11080280,114445,0,1750395441,13895.22269078,30.348548519999895,53049.70638672 2025-06-20,04:57:23.000,171,11080268,114765,0,1750395442,13895.25637232999,30.362646779998613,53049.720360960004 2025-06-20,04:57:24.000,171,11080248,114605,0,1750395443,13895.28331757,30.369695909997972,53049.70638672 2025-06-20,04:57:25.000,171,11080230,114725,0,1750395444,13895.25637232999,30.362646779998613,53049.6993996 2025-06-20,04:57:26.000,171,11080299,114725,0,1750395445,13895.290053879995,30.362646779998613,53049.741322320006 2025-06-20,04:57:27.000,171,11080274,114725,0,1750395446,13895.290053879995,30.32035200000246,53049.72734808 2025-06-20,04:57:28.000,171,11080264,114725,0,1750395447,13895.370889599995,30.334450260001177,53049.741322320006 2025-06-20,04:57:29.000,171,11080280,114725,0,1750395448,13895.40457115,30.334450260001177,53049.72734808 2025-06-20,04:57:30.000,171,11080285,114725,0,1750395449,13895.38436222,30.362646779998613,53049.720360960004 2025-06-20,04:57:31.000,171,11080327,114565,0,1750395450,13895.391098529995,30.348548519999895,53049.790232160005 2025-06-20,04:57:32.000,171,11080273,114685,0,1750395451,13895.431516389996,30.327401130001817,53049.75529656 2025-06-20,04:57:33.000,171,11080335,114565,0,1750395452,13895.43825269999,30.341499390000536,53049.74830944 2025-06-20,04:57:34.000,171,11080302,114645,0,1750395453,13895.451725319996,30.362646779998613,53049.73433520001 2025-06-20,04:57:35.000,171,11080263,114725,0,1750395454,13895.44498901,30.348548519999895,53049.76228368001 2025-06-20,04:57:36.000,171,11080262,114805,0,1750395455,13895.5056158,30.348548519999895,53049.82516776 2025-06-20,04:57:37.000,171,11080278,114325,0,1750395456,13895.471934249996,30.362646779998613,53049.8042064 2025-06-20,04:57:38.000,171,11080267,114685,0,1750395457,13895.48540687,30.348548519999895,53049.79721928 2025-06-20,04:57:39.000,171,11080292,114725,0,1750395458,13895.5056158,30.348548519999895,53049.78324504001 2025-06-20,04:57:40.000,171,11080343,114725,0,1750395459,13895.498879489991,30.355597649999254,53049.83215488001 2025-06-20,04:57:41.000,171,11080309,115045,0,1750395460,13895.52582473,30.376745040004607,53049.84612912 2025-06-20,04:57:42.000,171,11080314,114645,0,1750395461,13895.47867055999,30.404941560002044,53049.84612912 2025-06-20,04:57:43.000,171,11080305,114725,0,1750395462,13895.46519794,30.397892430002685,53049.82516776 2025-06-20,04:57:44.000,171,11080299,114805,0,1750395463,13895.471934249996,30.390843300003326,53049.85311624001 2025-06-20,04:57:45.000,171,11080292,114725,0,1750395464,13895.451725319996,30.383794170003966,53049.860103360006 2025-06-20,04:57:46.000,171,11080305,114645,0,1750395465,13895.451725319996,30.44018720999884,53049.88106472001 2025-06-20,04:57:47.000,171,11080335,114525,0,1750395466,13895.47867055999,30.43313807999948,53049.860103360006 2025-06-20,04:57:48.000,171,11080300,114445,0,1750395467,13895.44498901,30.411990690001403,53049.8740776 2025-06-20,04:57:49.000,171,11080342,114645,0,1750395468,13895.391098529995,30.4472363399982,53049.860103360006 2025-06-20,04:57:50.000,171,11080283,114525,0,1750395469,13895.38436222,30.4472363399982,53049.85311624001 2025-06-20,04:57:51.000,171,11080255,114685,0,1750395470,13895.391098529995,30.4472363399982,53049.81119352001 2025-06-20,04:57:52.000,171,11080307,114685,0,1750395471,13895.370889599995,30.468383730003552,53049.85311624001 2025-06-20,04:57:53.000,171,11080285,114725,0,1750395472,13895.39783483999,30.49658025000099,53049.8042064 2025-06-20,04:57:54.000,171,11080313,114605,0,1750395473,13895.411307459995,30.503629380000348,53049.77625792 2025-06-20,04:57:55.000,171,11080311,114205,0,1750395474,13895.391098529995,30.517727639999066,53049.860103360006 2025-06-20,04:57:56.000,171,11080261,114685,0,1750395475,13895.38436222,30.517727639999066,53049.8042064 2025-06-20,04:57:57.000,171,11080289,114685,0,1750395476,13895.38436222,30.510678509999707,53049.85311624001 2025-06-20,04:57:58.000,171,11080289,114685,0,1750395477,13895.391098529995,30.53887503000442,53049.79721928 2025-06-20,04:57:59.000,171,11080233,114325,0,1750395478,13895.35741697999,30.54592416000378,53049.86709048 2025-06-20,04:58:00.000,171,11080287,114765,0,1750395479,13895.350680669995,30.560022420002497,53049.76228368001 2025-06-20,04:58:01.000,171,11080272,114525,0,1750395480,13895.350680669995,30.567071550001856,53049.79721928 2025-06-20,04:58:02.000,171,11080314,114525,0,1750395481,13895.36415329,30.595268069999292,53049.860103360006 2025-06-20,04:58:03.000,171,11080250,114605,0,1750395482,13895.36415329,30.588218939999933,53049.839142000004 2025-06-20,04:58:04.000,171,11080219,114725,0,1750395483,13895.330471739995,30.616415460004646,53049.85311624001 2025-06-20,04:58:05.000,171,11080256,114365,0,1750395484,13895.33720804999,30.67280849999952,53049.85311624001 2025-06-20,04:58:06.000,171,11080291,114685,0,1750395485,13895.34394436,30.686906759998237,53049.839142000004 2025-06-20,04:58:07.000,171,11080284,114805,0,1750395486,13895.350680669995,30.70100502000423,53049.860103360006 2025-06-20,04:58:08.000,171,11080260,114725,0,1750395487,13895.391098529995,30.70100502000423,53049.82516776 2025-06-20,04:58:09.000,171,11080312,114685,0,1750395488,13895.38436222,30.70805415000359,53049.790232160005 2025-06-20,04:58:10.000,171,11080254,114525,0,1750395489,13895.36415329,30.72215241000231,53049.86709048 2025-06-20,04:58:11.000,171,11080278,114605,0,1750395490,13895.330471739995,30.70100502000423,53049.85311624001 2025-06-20,04:58:12.000,171,11080319,114845,0,1750395491,13895.34394436,30.71510328000295,53049.82516776 2025-06-20,04:58:13.000,171,11080314,114605,0,1750395492,13895.38436222,30.764447189998464,53049.860103360006 2025-06-20,04:58:14.000,171,11080227,114725,0,1750395493,13895.370889599995,30.813791100001254,53049.860103360006 2025-06-20,04:58:15.000,171,11080285,114685,0,1750395494,13895.35741697999,30.750348929999745,53049.84612912 2025-06-20,04:58:16.000,171,11080327,114765,0,1750395495,13895.34394436,30.785594580003817,53049.86709048 2025-06-20,04:58:17.000,171,11080271,114885,0,1750395496,13895.330471739995,30.813791100001254,53049.86709048 2025-06-20,04:58:18.000,171,11080333,114565,0,1750395497,13895.36415329,30.827889359999972,53049.85311624001 2025-06-20,04:58:19.000,171,11080274,114645,0,1750395498,13895.35741697999,30.83493848999933,53049.8740776 2025-06-20,04:58:20.000,171,11080268,114765,0,1750395499,13895.32373543,30.83493848999933,53049.82516776 2025-06-20,04:58:21.000,171,11080277,114685,0,1750395500,13895.34394436,30.813791100001254,53049.8740776 2025-06-20,04:58:22.000,171,11080304,114645,0,1750395501,13895.33720804999,30.820840230000613,53049.81818064 2025-06-20,04:58:23.000,171,11080248,114725,0,1750395502,13895.36415329,30.84198761999869,53049.85311624001 2025-06-20,04:58:24.000,171,11080263,114525,0,1750395503,13895.35741697999,30.863135010004044,53049.81818064 2025-06-20,04:58:25.000,171,11080245,114525,0,1750395504,13895.35741697999,30.870184140003403,53049.860103360006 2025-06-20,04:58:26.000,171,11080326,114725,0,1750395505,13895.34394436,30.877233270002762,53049.81818064 2025-06-20,04:58:27.000,171,11080347,114765,0,1750395506,13895.34394436,30.89838066000084,53049.81119352001 2025-06-20,04:58:28.000,171,11080279,114725,0,1750395507,13895.32373543,30.88428240000212,53049.77625792 2025-06-20,04:58:29.000,171,11080239,114805,0,1750395508,13895.36415329,30.9054297900002,53049.839142000004 2025-06-20,04:58:30.000,171,11080308,114685,0,1750395509,13895.33720804999,30.89133153000148,53049.860103360006 2025-06-20,04:58:31.000,171,11080302,114805,0,1750395510,13895.31699911999,30.94067544000427,53049.77625792 2025-06-20,04:58:32.000,171,11080297,114565,0,1750395511,13895.27658125999,30.94067544000427,53049.8042064 2025-06-20,04:58:33.000,171,11080257,114485,0,1750395512,13895.330471739995,30.912478919999558,53049.7692708 2025-06-20,04:58:34.000,171,11080271,114725,0,1750395513,13895.32373543,30.94067544000427,53049.74830944 2025-06-20,04:58:35.000,171,11080322,114765,0,1750395514,13895.3035265,30.94067544000427,53049.7692708 2025-06-20,04:58:36.000,171,11080279,114685,0,1750395515,13895.29679018999,30.975921090001066,53049.78324504001 2025-06-20,04:58:37.000,171,11080341,114525,0,1750395516,13895.27658125999,30.961822830002347,53049.7692708 2025-06-20,04:58:38.000,171,11080260,114845,0,1750395517,13895.33720804999,30.975921090001066,53049.76228368001 2025-06-20,04:58:39.000,171,11080262,114565,0,1750395518,13895.37762590999,30.997068479999143,53049.77625792 2025-06-20,04:58:40.000,171,11080246,114525,0,1750395519,13895.33720804999,30.975921090001066,53049.79721928 2025-06-20,04:58:41.000,171,11080294,114565,0,1750395520,13895.35741697999,30.975921090001066,53049.77625792 2025-06-20,04:58:42.000,171,11080283,114685,0,1750395521,13895.391098529995,31.01116673999786,53049.8042064 2025-06-20,04:58:43.000,171,11080285,114925,0,1750395522,13895.391098529995,30.982970220000425,53049.7692708 2025-06-20,04:58:44.000,171,11080306,114485,0,1750395523,13895.40457115,30.990019349999784,53049.78324504001 2025-06-20,04:58:45.000,171,11080268,114805,0,1750395524,13895.46519794,30.990019349999784,53049.75529656 2025-06-20,04:58:46.000,171,11080318,114285,0,1750395525,13895.5056158,31.01116673999786,53049.8042064 2025-06-20,04:58:47.000,171,11080283,114925,0,1750395526,13895.48540687,30.997068479999143,53049.6993996 2025-06-20,04:58:48.000,171,11080289,114645,0,1750395527,13895.519088419991,31.01116673999786,53049.70638672 2025-06-20,04:58:49.000,171,11080337,114405,0,1750395528,13895.559506279991,31.004117609998502,53049.720360960004 2025-06-20,04:58:50.000,171,11080303,114605,0,1750395529,13895.5056158,31.046412390001933,53049.741322320006 2025-06-20,04:58:51.000,171,11080330,114525,0,1750395530,13895.586451520001,31.032314130003215,53049.75529656 2025-06-20,04:58:52.000,171,11080238,114605,0,1750395531,13895.579715209991,31.039363260002574,53049.71337384001 2025-06-20,04:58:53.000,171,11080279,114605,0,1750395532,13895.586451520001,31.053461520001292,53049.74830944 2025-06-20,04:58:54.000,171,11080297,114725,0,1750395533,13895.613396759996,31.046412390001933,53049.70638672 2025-06-20,04:58:55.000,171,11080328,114605,0,1750395534,13895.626869380001,31.025265000003856,53049.75529656 2025-06-20,04:58:56.000,171,11080305,114685,0,1750395535,13895.647078310001,31.046412390001933,53049.73433520001 2025-06-20,04:58:57.000,171,11080274,114285,0,1750395536,13895.674023549996,31.06051065000065,53049.6993996 2025-06-20,04:58:58.000,171,11080298,114365,0,1750395537,13895.653814619996,31.06755978000001,53049.70638672 2025-06-20,04:58:59.000,171,11080288,114685,0,1750395538,13895.626869380001,31.07460890999937,53049.73433520001 2025-06-20,04:59:00.000,171,11080331,114605,0,1750395539,13895.640341999992,31.032314130003215,53049.692412480006 2025-06-20,04:59:01.000,171,11080316,114645,0,1750395540,13895.613396759996,31.039363260002574,53049.692412480006 2025-06-20,04:59:02.000,171,11080343,114805,0,1750395541,13895.647078310001,31.06755978000001,53049.74830944 2025-06-20,04:59:03.000,171,11080260,114645,0,1750395542,13895.626869380001,31.046412390001933,53049.71337384001 2025-06-20,04:59:04.000,171,11080258,114805,0,1750395543,13895.620133069991,31.01116673999786,53049.66446400001 2025-06-20,04:59:05.000,171,11080271,114565,0,1750395544,13895.633605689996,31.004117609998502,53049.61555416001 2025-06-20,04:59:06.000,171,11080256,114565,0,1750395545,13895.640341999992,30.990019349999784,53049.66446400001 2025-06-20,04:59:07.000,171,11080337,114805,0,1750395546,13895.640341999992,30.94772457000363,53049.61555416001 2025-06-20,04:59:08.000,171,11080245,114645,0,1750395547,13895.626869380001,30.961822830002347,53049.58760568 2025-06-20,04:59:09.000,171,11080323,114565,0,1750395548,13895.633605689996,30.975921090001066,53049.63651552 2025-06-20,04:59:10.000,171,11080271,114605,0,1750395549,13895.586451520001,30.961822830002347,53049.65747688 2025-06-20,04:59:11.000,171,11080228,114645,0,1750395550,13895.572978899996,30.95477370000299,53049.56664432001 2025-06-20,04:59:12.000,171,11080288,114685,0,1750395551,13895.559506279991,30.9054297900002,53049.56664432001 2025-06-20,04:59:13.000,171,11080263,114645,0,1750395552,13895.54603366,30.9054297900002,53049.58760568 2025-06-20,04:59:14.000,171,11080305,114685,0,1750395553,13895.519088419991,30.88428240000212,53049.53170872 2025-06-20,04:59:15.000,171,11080254,114725,0,1750395554,13895.47867055999,30.870184140003403,53049.58061856 2025-06-20,04:59:16.000,171,11080310,114805,0,1750395555,13895.498879489991,30.84903674999805,53049.54568296001 2025-06-20,04:59:17.000,171,11080310,114765,0,1750395556,13895.41804376999,30.827889359999972,53049.51773448001 2025-06-20,04:59:18.000,171,11080317,114645,0,1750395557,13895.36415329,30.813791100001254,53049.49677312001 2025-06-20,04:59:19.000,171,11080227,114525,0,1750395558,13895.32373543,30.799692840002535,53049.51074736 2025-06-20,04:59:20.000,171,11080254,115005,0,1750395559,13895.29679018999,30.799692840002535,53049.51773448001 2025-06-20,04:59:21.000,171,11080330,114605,0,1750395560,13895.22269078,30.778545450004458,53049.47581176001 2025-06-20,04:59:22.000,171,11080265,114685,0,1750395561,13895.18227292,30.771496319997823,53049.44087616 2025-06-20,04:59:23.000,171,11080299,114525,0,1750395562,13895.148591369994,30.72215241000231,53049.4199148 2025-06-20,04:59:24.000,171,11080275,114685,0,1750395563,13895.128382439994,30.71510328000295,53049.42690192001 2025-06-20,04:59:25.000,171,11080339,114605,0,1750395564,13895.020601479999,30.693955890004872,53049.42690192001 2025-06-20,04:59:26.000,171,11080309,114525,0,1750395565,13894.980183619999,30.679857629998878,53049.405940560006 2025-06-20,04:59:27.000,171,11080295,114685,0,1750395566,13894.919556829998,30.6587102400008,53049.37799208001 2025-06-20,04:59:28.000,171,11080306,114685,0,1750395567,13894.825248489993,30.644611980002082,53049.357030720006 2025-06-20,04:59:29.000,171,11080271,114645,0,1750395568,13894.778094319998,30.630513720003364,53049.35004360001 2025-06-20,04:59:30.000,171,11080341,114645,0,1750395569,13894.717467529998,30.60231719999865,53049.34305648 2025-06-20,04:59:31.000,171,11080258,114645,0,1750395570,13894.683785979993,30.581169810000574,53049.29414664 2025-06-20,04:59:32.000,171,11080259,114765,0,1750395571,13894.596213949997,30.588218939999933,53049.28017240001 2025-06-20,04:59:33.000,171,11080286,114525,0,1750395572,13894.535587159997,30.574120680001215,53049.238249680006 2025-06-20,04:59:34.000,171,11080352,114485,0,1750395573,13894.528850850002,30.524776769998425,53049.23126256001 2025-06-20,04:59:35.000,171,11080279,114565,0,1750395574,13894.434542509996,30.517727639999066,53049.23126256001 2025-06-20,04:59:36.000,171,11080286,114685,0,1750395575,13894.387388340001,30.503629380000348,53049.21030120001 2025-06-20,04:59:37.000,171,11080286,114725,0,1750395576,13894.293079999996,30.48248199000227,53049.168378480004 2025-06-20,04:59:38.000,171,11080282,114685,0,1750395577,13894.21898058999,30.4472363399982,53049.15440424 2025-06-20,04:59:39.000,171,11080283,114765,0,1750395578,13894.11793593999,30.43313807999948,53049.09152016001 2025-06-20,04:59:40.000,171,11080298,114405,0,1750395579,13894.07751807999,30.390843300003326,53049.049597440004 2025-06-20,04:59:41.000,171,11080302,114885,0,1750395580,13893.989946049995,30.334450260001177,53049.04261032001 2025-06-20,04:59:42.000,171,11080330,114725,0,1750395581,13893.909110329994,30.3133028700031,53049.000687600004 2025-06-20,04:59:43.000,171,11080303,114685,0,1750395582,13893.888901399994,30.327401130001817,53048.965752 2025-06-20,04:59:44.000,171,11080268,114525,0,1750395583,13893.767647819994,30.292155479997746,53048.92382928001 2025-06-20,04:59:45.000,171,11080277,114605,0,1750395584,13893.727229959994,30.30625374000374,53048.88889368 2025-06-20,04:59:46.000,171,11080291,114685,0,1750395585,13893.599240069998,30.278057219999027,53048.853958080006 2025-06-20,04:59:47.000,171,11080367,114605,0,1750395586,13893.491459110002,30.228713310003513,53048.83998384 2025-06-20,04:59:48.000,171,11080310,114845,0,1750395587,13893.417359699997,30.214615050004795,53048.791074 2025-06-20,04:59:49.000,171,11080342,114805,0,1750395588,13893.356732909997,30.221664180004154,53048.7212028 2025-06-20,04:59:50.000,171,11080323,114765,0,1750395589,13893.309578740002,30.186418530000083,53048.77011264 2025-06-20,04:59:51.000,171,11080294,114645,0,1750395590,13893.195061469996,30.186418530000083,53048.63735736001 2025-06-20,04:59:52.000,171,11080272,114525,0,1750395591,13893.174852539996,30.158222010002646,53048.64434448 2025-06-20,04:59:53.000,171,11080259,114885,0,1750395592,13893.094016819996,30.13707462000457,53048.59543464 2025-06-20,04:59:54.000,171,11080307,114605,0,1750395593,13893.02665372,30.094779840001138,53048.56049904001 2025-06-20,04:59:55.000,171,11080319,114805,0,1750395594,13892.95929061999,30.115927229999215,53048.497614960004 2025-06-20,04:59:56.000,171,11080279,114605,0,1750395595,13892.91887275999,30.144123750003928,53048.4766536 2025-06-20,04:59:57.000,171,11080303,114645,0,1750395596,13892.82456442,30.07363245000306,53048.41376952 2025-06-20,04:59:58.000,171,11080260,114685,0,1750395597,13892.75720131999,30.101828970000497,53048.4067824 2025-06-20,04:59:59.000,171,11080320,114725,0,1750395598,13892.662892979999,30.094779840001138,53048.350885440006 2025-06-20,05:00:00.000,171,11080295,114605,0,1750395599,13892.63594773999,30.08773071000178,53048.30896272 2025-06-20,05:00:01.000,171,11080271,114765,0,1750395600,13892.602266189999,30.052485059997707,53048.23909152 2025-06-20,05:00:02.000,171,11080323,114885,0,1750395601,13892.541639399999,30.0665833200037,53048.232104400005 2025-06-20,05:00:03.000,171,11080280,114325,0,1750395602,13892.481012609998,30.0665833200037,53048.16922032 2025-06-20,05:00:04.000,171,11080329,114725,0,1750395603,13892.373231649988,30.045435929998348,53048.183194560006 2025-06-20,05:00:05.000,171,11080269,114925,0,1750395604,13892.319341169998,30.03838679999899,53048.113323360005 2025-06-20,05:00:06.000,171,11080317,114525,0,1750395605,13892.326077479993,30.01723941000091,53048.10633624001 2025-06-20,05:00:07.000,171,11080287,114685,0,1750395606,13892.265450689993,29.996092020002834,53048.05742640001 2025-06-20,05:00:08.000,171,11080293,114525,0,1750395607,13892.211560210002,29.981993760004116,53048.02947792 2025-06-20,05:00:09.000,171,11080341,114485,0,1750395608,13892.177878659997,30.03838679999899,53048.015503680006 2025-06-20,05:00:10.000,171,11080310,114485,0,1750395609,13892.117251869997,29.974944630004757,53047.95960672 2025-06-20,05:00:11.000,171,11080298,114605,0,1750395610,13892.070097700001,30.010190280001552,53047.93165824 2025-06-20,05:00:12.000,171,11080326,114525,0,1750395611,13892.009470910001,30.03133766999963,53047.8827484 2025-06-20,05:00:13.000,171,11080307,114885,0,1750395612,13891.948844120001,30.02428854000027,53047.826851440004 2025-06-20,05:00:14.000,171,11080305,114445,0,1750395613,13891.894953639996,30.02428854000027,53047.86178704 2025-06-20,05:00:15.000,171,11080280,114685,0,1750395614,13891.881481019991,30.052485059997707,53047.86877416001 2025-06-20,05:00:16.000,171,11080278,114525,0,1750395615,13891.84779947,30.01723941000091,53047.8128772 2025-06-20,05:00:17.000,171,11080295,114525,0,1750395616,13891.773700059995,30.059534190004342,53047.81986432001 2025-06-20,05:00:18.000,171,11080253,114565,0,1750395617,13891.753491129995,30.059534190004342,53047.76396736 2025-06-20,05:00:19.000,171,11080285,114445,0,1750395618,13891.71980957999,30.059534190004342,53047.74999312001 2025-06-20,05:00:20.000,171,11080285,114365,0,1750395619,13891.65918278999,30.094779840001138,53047.70108328001 2025-06-20,05:00:21.000,171,11080305,114765,0,1750395620,13891.632237549995,30.101828970000497,53047.67313480001 2025-06-20,05:00:22.000,171,11080317,114605,0,1750395621,13891.571610759995,30.13707462000457,53047.65217344001 2025-06-20,05:00:23.000,171,11080301,114645,0,1750395622,13891.51772027999,30.172320270001364,53047.61723784 2025-06-20,05:00:24.000,171,11080337,114525,0,1750395623,13891.50424766,30.122976359998574,53047.59627648 2025-06-20,05:00:25.000,171,11080298,114365,0,1750395624,13891.463829799999,30.151172880003287,53047.610250720005 2025-06-20,05:00:26.000,171,11080286,114645,0,1750395625,13891.450357179994,30.193467659999442,53047.54736664 2025-06-20,05:00:27.000,171,11080300,114565,0,1750395626,13891.443620869999,30.228713310003513,53047.58928936 2025-06-20,05:00:28.000,171,11080350,114525,0,1750395627,13891.403203009999,30.27100808999967,53047.491469680004 2025-06-20,05:00:29.000,171,11080320,114485,0,1750395628,13891.403203009999,30.292155479997746,53047.4984568 2025-06-20,05:00:30.000,171,11080322,114405,0,1750395629,13891.376257769989,30.341499390000536,53047.512431040006 2025-06-20,05:00:31.000,171,11080301,114645,0,1750395630,13891.362785149999,30.419039820000762,53047.47749544 2025-06-20,05:00:32.000,171,11080312,114525,0,1750395631,13891.281949429998,30.454285470004834,53047.512431040006 2025-06-20,05:00:33.000,171,11080341,114725,0,1750395632,13891.295422049989,30.48953112000163,53047.47050832 2025-06-20,05:00:34.000,171,11080329,114765,0,1750395633,13891.268476809993,30.517727639999066,53047.4984568 2025-06-20,05:00:35.000,171,11080354,114525,0,1750395634,13891.207850019993,30.588218939999933,53047.456534079996 2025-06-20,05:00:36.000,171,11080330,114525,0,1750395635,13891.221322639998,30.67280849999952,53047.36570152001 2025-06-20,05:00:37.000,171,11080293,114805,0,1750395636,13891.140486919998,30.637562850002723,53047.40762424 2025-06-20,05:00:38.000,171,11080319,114605,0,1750395637,13891.086596439993,30.693955890004872,53047.38666288001 2025-06-20,05:00:39.000,171,11080353,114725,0,1750395638,13891.079860129998,30.757398059999105,53047.344740160006 2025-06-20,05:00:40.000,171,11080296,114605,0,1750395639,13891.025969649992,30.792643710003176,53047.33076592 2025-06-20,05:00:41.000,171,11080313,114725,0,1750395640,13891.012497030002,30.84903674999805,53047.30281744 2025-06-20,05:00:42.000,171,11080325,114685,0,1750395641,13890.972079170002,30.89133153000148,53047.23993336 2025-06-20,05:00:43.000,171,11080318,114485,0,1750395642,13890.884507139992,30.89838066000084,53047.24692048001 2025-06-20,05:00:44.000,171,11080234,114725,0,1750395643,13890.850825590001,30.95477370000299,53047.2539076 2025-06-20,05:00:45.000,171,11080347,114725,0,1750395644,13890.810407730001,30.997068479999143,53047.274868960005 2025-06-20,05:00:46.000,171,11080302,114525,0,1750395645,13890.763253559991,31.046412390001933,53047.28185608 2025-06-20,05:00:47.000,171,11080319,114965,0,1750395646,13890.722835699991,31.08165803999873,53047.29583032001 2025-06-20,05:00:48.000,171,11080267,114685,0,1750395647,13890.695890459996,31.145100210000237,53047.26788184001 2025-06-20,05:00:49.000,171,11080259,114685,0,1750395648,13890.662208909991,31.12395282000216,53047.21897200001 2025-06-20,05:00:50.000,171,11080337,114685,0,1750395649,13890.60831843,31.138051080000878,53047.156087920004 2025-06-20,05:00:51.000,171,11080322,114845,0,1750395650,13890.534219019995,31.194444120003027,53047.21198488 2025-06-20,05:00:52.000,171,11080320,114605,0,1750395651,13890.514010089995,31.173296729997674,53047.14910080001 2025-06-20,05:00:53.000,171,11080301,114445,0,1750395652,13890.50053746999,31.257886290004535,53047.12813944001 2025-06-20,05:00:54.000,171,11080335,114805,0,1750395653,13890.412965439995,31.279033680002613,53047.14211368 2025-06-20,05:00:55.000,171,11080301,114645,0,1750395654,13890.412965439995,31.314279329999408,53047.14910080001 2025-06-20,05:00:56.000,171,11080328,114725,0,1750395655,13890.3860202,31.363623240002198,53047.107178080005 2025-06-20,05:00:57.000,171,11080270,114685,0,1750395656,13890.332129719995,31.377721500000916,53047.13512656 2025-06-20,05:00:58.000,171,11080255,114885,0,1750395657,13890.28497555,31.448212800001784,53047.09320384 2025-06-20,05:00:59.000,171,11080306,114765,0,1750395658,13890.291711859994,31.462311060000502,53047.07922960001 2025-06-20,05:01:00.000,171,11080275,114725,0,1750395659,13890.251293999994,31.511654970003292,53047.07922960001 2025-06-20,05:01:01.000,171,11080287,114525,0,1750395660,13890.231085069994,31.53985149000073,53046.988397040004 2025-06-20,05:01:02.000,171,11080288,114805,0,1750395661,13890.21761244999,31.5750971400048,53047.03031976001 2025-06-20,05:01:03.000,171,11080272,114725,0,1750395662,13890.116567799989,31.58919540000352,53047.00237128001 2025-06-20,05:01:04.000,171,11080281,114645,0,1750395663,13890.062677319998,31.610342790001596,53046.98140992001 2025-06-20,05:01:05.000,171,11080325,114885,0,1750395664,13890.028995769993,31.617391920000955,53047.01634552 2025-06-20,05:01:06.000,171,11080376,114725,0,1750395665,13890.008786839993,31.603293660002237,53046.953461439996 2025-06-20,05:01:07.000,171,11080294,114685,0,1750395666,13889.975105289988,31.617391920000955,53046.91153872001 2025-06-20,05:01:08.000,171,11080341,114605,0,1750395667,13889.948160049993,31.638539309999032,53046.96044856001 2025-06-20,05:01:09.000,171,11080272,114685,0,1750395668,13889.927951119993,31.65263756999775,53046.89756448 2025-06-20,05:01:10.000,171,11080366,114645,0,1750395669,13889.921214809998,31.64558843999839,53046.890577360005 2025-06-20,05:01:11.000,171,11080323,114445,0,1750395670,13889.954896359988,31.638539309999032,53046.841667520006 2025-06-20,05:01:12.000,171,11080288,114525,0,1750395671,13889.914478500003,31.673784960003104,53046.85564176 2025-06-20,05:01:13.000,171,11080323,114525,0,1750395672,13889.874060640002,31.673784960003104,53046.89756448 2025-06-20,05:01:14.000,171,11080351,114605,0,1750395673,13889.874060640002,31.673784960003104,53046.7997448 2025-06-20,05:01:15.000,171,11080344,114645,0,1750395674,13889.880796949998,31.687883220001822,53046.82769328 2025-06-20,05:01:16.000,171,11080349,114325,0,1750395675,13889.901005879998,31.631490179999673,53046.785770559996 2025-06-20,05:01:17.000,171,11080325,114565,0,1750395676,13889.894269570003,31.64558843999839,53046.75782208 2025-06-20,05:01:18.000,171,11080287,114525,0,1750395677,13889.887533259993,31.64558843999839,53046.74384784001 2025-06-20,05:01:19.000,171,11080301,114725,0,1750395678,13889.894269570003,31.65263756999775,53046.70192512 2025-06-20,05:01:20.000,171,11080294,114565,0,1750395679,13889.921214809998,31.666735830003745,53046.70192512 2025-06-20,05:01:21.000,171,11080341,114765,0,1750395680,13889.901005879998,31.680834090002463,53046.69493800001 2025-06-20,05:01:22.000,171,11080318,114605,0,1750395681,13889.887533259993,31.680834090002463,53046.70891224 2025-06-20,05:01:23.000,171,11080337,114645,0,1750395682,13889.927951119993,31.666735830003745,53046.653015280004 2025-06-20,05:01:24.000,171,11080273,114525,0,1750395683,13889.934687429988,31.64558843999839,53046.604105440005 2025-06-20,05:01:25.000,171,11080351,114365,0,1750395684,13889.968368979993,31.617391920000955,53046.56916984 2025-06-20,05:01:26.000,171,11080362,114565,0,1750395685,13889.975105289988,31.624441050000314,53046.54820848001 2025-06-20,05:01:27.000,171,11080309,114565,0,1750395686,13889.968368979993,31.5750971400048,53046.506285760006 2025-06-20,05:01:28.000,171,11080340,114725,0,1750395687,13890.022259459998,31.546900620000088,53046.51327288 2025-06-20,05:01:29.000,171,11080374,114565,0,1750395688,13890.062677319998,31.53985149000073,53046.51327288 2025-06-20,05:01:30.000,171,11080295,114685,0,1750395689,13890.069413629994,31.52575323000201,53046.49231152 2025-06-20,05:01:31.000,171,11080332,114365,0,1750395690,13890.130040419994,31.53280236000137,53046.450388799996 2025-06-20,05:01:32.000,171,11080327,114765,0,1750395691,13890.150249349994,31.462311060000502,53046.46436304 2025-06-20,05:01:33.000,171,11080358,114605,0,1750395692,13890.116567799989,31.462311060000502,53046.4154532 2025-06-20,05:01:34.000,171,11080356,114765,0,1750395693,13890.19740351999,31.448212800001784,53046.47135016 2025-06-20,05:01:35.000,171,11080295,114725,0,1750395694,13890.23782137999,31.405918019998353,53046.436414560005 2025-06-20,05:01:36.000,171,11080368,114925,0,1750395695,13890.23782137999,31.328377589998126,53046.44340168 2025-06-20,05:01:37.000,171,11080362,114525,0,1750395696,13890.25803030999,31.34247585000412,53046.387504720005 2025-06-20,05:01:38.000,171,11080307,114845,0,1750395697,13890.30518448,31.314279329999408,53046.37353048 2025-06-20,05:01:39.000,171,11080384,114805,0,1750395698,13890.30518448,31.29313194000133,53046.42244032 2025-06-20,05:01:40.000,171,11080313,114725,0,1750395699,13890.34560234,31.271984550003253,53046.317633520004 2025-06-20,05:01:41.000,171,11080366,114485,0,1750395700,13890.35907495999,31.257886290004535,53046.40147896 2025-06-20,05:01:42.000,171,11080374,114605,0,1750395701,13890.3860202,31.229689769999823,53046.35256912 2025-06-20,05:01:43.000,171,11080309,114725,0,1750395702,13890.35907495999,31.159198469998955,53046.28968504001 2025-06-20,05:01:44.000,171,11080379,114565,0,1750395703,13890.37928388999,31.12395282000216,53046.317633520004 2025-06-20,05:01:45.000,171,11080307,114805,0,1750395704,13890.412965439995,31.088707169998088,53046.29667216 2025-06-20,05:01:46.000,171,11080412,114565,0,1750395705,13890.473592229995,31.039363260002574,53046.26173656001 2025-06-20,05:01:47.000,171,11080343,114485,0,1750395706,13890.46685592,30.968871960001707,53046.24776232 2025-06-20,05:01:48.000,171,11080357,114805,0,1750395707,13890.46011960999,30.93362631000491,53046.30365928 2025-06-20,05:01:49.000,171,11080341,114685,0,1750395708,13890.40622913,30.89133153000148,53046.268723680005 2025-06-20,05:01:50.000,171,11080299,114685,0,1750395709,13890.41970174999,30.813791100001254,53046.25474944 2025-06-20,05:01:51.000,171,11080323,114725,0,1750395710,13890.473592229995,30.764447189998464,53046.24776232 2025-06-20,05:01:52.000,171,11080311,114685,0,1750395711,13890.50727378,30.72215241000231,53046.23378808 2025-06-20,05:01:53.000,171,11080298,114485,0,1750395712,13890.48706485,30.679857629998878,53046.170904000006 2025-06-20,05:01:54.000,171,11080373,114485,0,1750395713,13890.514010089995,30.60936632999801,53046.19885248 2025-06-20,05:01:55.000,171,11080333,114685,0,1750395714,13890.48706485,30.567071550001856,53046.1359684 2025-06-20,05:01:56.000,171,11080359,114885,0,1750395715,13890.48032853999,30.510678509999707,53046.18487824 2025-06-20,05:01:57.000,171,11080352,114725,0,1750395716,13890.43991067999,30.510678509999707,53046.18487824 2025-06-20,05:01:58.000,171,11080397,114725,0,1750395717,13890.41970174999,30.468383730003552,53046.16391688001 2025-06-20,05:01:59.000,171,11080357,114605,0,1750395718,13890.43991067999,30.42608895000012,53046.149942640004 2025-06-20,05:02:00.000,171,11080322,114605,0,1750395719,13890.433174369995,30.334450260001177,53046.101032800005 2025-06-20,05:02:01.000,171,11080382,114645,0,1750395720,13890.41970174999,30.292155479997746,53046.12898128 2025-06-20,05:02:02.000,171,11080330,114685,0,1750395721,13890.39949281999,30.278057219999027,53046.10801992 2025-06-20,05:02:03.000,171,11080313,114565,0,1750395722,13890.40622913,30.228713310003513,53046.09404568001 2025-06-20,05:02:04.000,171,11080312,114885,0,1750395723,13890.392756509995,30.158222010002646,53046.0660972 2025-06-20,05:02:05.000,171,11080368,114405,0,1750395724,13890.352338649995,30.08773071000178,53046.0311616 2025-06-20,05:02:06.000,171,11080327,114925,0,1750395725,13890.372547579995,30.059534190004342,53046.03814872 2025-06-20,05:02:07.000,171,11080323,114365,0,1750395726,13890.35907495999,30.010190280001552,53045.982251760004 2025-06-20,05:02:08.000,171,11080336,114565,0,1750395727,13890.332129719995,29.932649850001326,53045.99622600001 2025-06-20,05:02:09.000,171,11080351,114725,0,1750395728,13890.33886602999,29.918551590002608,53046.003213120006 2025-06-20,05:02:10.000,171,11080401,114325,0,1750395729,13890.36581127,29.89740420000453,53045.97526464001 2025-06-20,05:02:11.000,171,11080366,114885,0,1750395730,13890.372547579995,29.869207679999818,53045.99622600001 2025-06-20,05:02:12.000,171,11080349,114565,0,1750395731,13890.40622913,29.819863770004304,53045.933341920005 2025-06-20,05:02:13.000,171,11080369,114485,0,1750395732,13890.352338649995,29.79871637999895,53045.884432080005 2025-06-20,05:02:14.000,171,11080384,114725,0,1750395733,13890.352338649995,29.763470730002155,53045.92635480001 2025-06-20,05:02:15.000,171,11080367,114525,0,1750395734,13890.32539341,29.707077690000006,53045.89840632 2025-06-20,05:02:16.000,171,11080291,114725,0,1750395735,13890.33886602999,29.707077690000006,53045.8914192 2025-06-20,05:02:17.000,171,11080345,114525,0,1750395736,13890.372547579995,29.66478291000385,53045.87045784 2025-06-20,05:02:18.000,171,11080393,114885,0,1750395737,13890.36581127,29.643635519998497,53045.84949648 2025-06-20,05:02:19.000,171,11080357,114565,0,1750395738,13890.392756509995,29.636586389999138,53045.84250936 2025-06-20,05:02:20.000,171,11080360,114725,0,1750395739,13890.3860202,29.587242480003624,53045.835522240006 2025-06-20,05:02:21.000,171,11080334,114685,0,1750395740,13890.412965439995,29.580193350004265,53045.84250936 2025-06-20,05:02:22.000,171,11080396,114445,0,1750395741,13890.40622913,29.580193350004265,53045.78661240001 2025-06-20,05:02:23.000,171,11080352,114885,0,1750395742,13890.37928388999,29.537898570000834,53045.84250936 2025-06-20,05:02:24.000,171,11080389,114725,0,1750395743,13890.392756509995,29.488554659998044,53045.821548 2025-06-20,05:02:25.000,171,11080342,114685,0,1750395744,13890.412965439995,29.474456399999326,53045.779625279996 2025-06-20,05:02:26.000,171,11080372,114605,0,1750395745,13890.46685592,29.460358140000608,53045.835522240006 2025-06-20,05:02:27.000,171,11080351,114765,0,1750395746,13890.433174369995,29.45330901000125,53045.82853512001 2025-06-20,05:02:28.000,171,11080354,114565,0,1750395747,13890.40622913,29.43216162000317,53045.78661240001 2025-06-20,05:02:29.000,171,11080330,114645,0,1750395748,13890.392756509995,29.418063360004453,53045.79359952 2025-06-20,05:02:30.000,171,11080321,114525,0,1750395749,13890.44664699,29.43921075000253,53045.821548 2025-06-20,05:02:31.000,171,11080413,114805,0,1750395750,13890.43991067999,29.43921075000253,53045.821548 2025-06-20,05:02:32.000,171,11080382,114405,0,1750395751,13890.433174369995,29.418063360004453,53045.7516768 2025-06-20,05:02:33.000,171,11080380,114725,0,1750395752,13890.43991067999,29.411014229997818,53045.835522240006 2025-06-20,05:02:34.000,171,11080382,114405,0,1750395753,13890.46011960999,29.38986683999974,53045.7516768 2025-06-20,05:02:35.000,171,11080292,114645,0,1750395754,13890.473592229995,29.375768580001022,53045.80058664 2025-06-20,05:02:36.000,171,11080381,114405,0,1750395755,13890.50727378,29.354621190002945,53045.779625279996 2025-06-20,05:02:37.000,171,11080338,114605,0,1750395756,13890.48706485,29.347572060003586,53045.80058664 2025-06-20,05:02:38.000,171,11080334,114605,0,1750395757,13890.48706485,29.347572060003586,53045.82853512001 2025-06-20,05:02:39.000,171,11080337,114725,0,1750395758,13890.514010089995,29.368719450001663,53045.77263816 2025-06-20,05:02:40.000,171,11080372,114605,0,1750395759,13890.534219019995,29.375768580001022,53045.80757376001 2025-06-20,05:02:41.000,171,11080418,114685,0,1750395760,13890.574636879996,29.38986683999974,53045.87045784 2025-06-20,05:02:42.000,171,11080351,114365,0,1750395761,13890.58137318999,29.40396509999846,53045.82853512001 2025-06-20,05:02:43.000,171,11080415,114765,0,1750395762,13890.60158211999,29.43216162000317,53045.87744496001 2025-06-20,05:02:44.000,171,11080326,114605,0,1750395763,13890.5881095,29.481505529998685,53045.85648360001 2025-06-20,05:02:45.000,171,11080373,114445,0,1750395764,13890.635263669996,29.49560379000468,53045.814560880004 2025-06-20,05:02:46.000,171,11080349,114845,0,1750395765,13890.68915415,29.467407269999967,53045.91238056 2025-06-20,05:02:47.000,171,11080385,114365,0,1750395766,13890.709363080001,29.43921075000253,53045.91238056 2025-06-20,05:02:48.000,171,11080345,114885,0,1750395767,13890.716099389996,29.530849440001475,53045.92635480001 2025-06-20,05:02:49.000,171,11080315,114645,0,1750395768,13890.749780940001,29.551996829999553,53045.982251760004 2025-06-20,05:02:50.000,171,11080325,114725,0,1750395769,13890.769989870001,29.551996829999553,53045.982251760004 2025-06-20,05:02:51.000,171,11080365,114645,0,1750395770,13890.823880349992,29.544947700000193,53046.01020024 2025-06-20,05:02:52.000,171,11080395,114725,0,1750395771,13890.871034520002,29.55904595999891,53046.03814872 2025-06-20,05:02:53.000,171,11080368,114645,0,1750395772,13890.857561899997,29.601340740002342,53046.0660972 2025-06-20,05:02:54.000,171,11080388,114885,0,1750395773,13890.884507139992,29.61543900000106,53046.07308432001 2025-06-20,05:02:55.000,171,11080336,114525,0,1750395774,13890.911452380002,29.636586389999138,53046.04513584001 2025-06-20,05:02:56.000,171,11080425,114445,0,1750395775,13890.992288100002,29.66478291000385,53046.08705856 2025-06-20,05:02:57.000,171,11080366,114525,0,1750395776,13891.039442269997,29.65773378000449,53046.12898128 2025-06-20,05:02:58.000,171,11080465,114565,0,1750395777,13891.032705960002,29.66478291000385,53046.1359684 2025-06-20,05:02:59.000,171,11080307,114605,0,1750395778,13891.073123820002,29.742323340004077,53046.170904000006 2025-06-20,05:03:00.000,171,11080384,114525,0,1750395779,13891.079860129998,29.770519860001514,53046.16391688001 2025-06-20,05:03:01.000,171,11080380,114925,0,1750395780,13891.066387509993,29.79166724999959,53046.19885248 2025-06-20,05:03:02.000,171,11080411,114605,0,1750395781,13891.093332750002,29.833962030003022,53046.18487824 2025-06-20,05:03:03.000,171,11080399,114365,0,1750395782,13891.052914890002,29.84101116000238,53046.19885248 2025-06-20,05:03:04.000,171,11080311,114685,0,1750395783,13891.046178579993,29.890355069997895,53046.24776232 2025-06-20,05:03:05.000,171,11080368,114605,0,1750395784,13891.073123820002,29.890355069997895,53046.25474944 2025-06-20,05:03:06.000,171,11080358,114725,0,1750395785,13891.120277989998,29.89740420000453,53046.24776232 2025-06-20,05:03:07.000,171,11080350,114405,0,1750395786,13891.113541680003,29.932649850001326,53046.317633520004 2025-06-20,05:03:08.000,171,11080424,114605,0,1750395787,13891.147223229993,29.960846369998762,53046.282697919996 2025-06-20,05:03:09.000,171,11080394,114645,0,1750395788,13891.180904779998,30.01723941000091,53046.29667216 2025-06-20,05:03:10.000,171,11080421,114765,0,1750395789,13891.147223229993,30.02428854000027,53046.37353048 2025-06-20,05:03:11.000,171,11080370,114725,0,1750395790,13891.167432159993,30.03838679999899,53046.35955624001 2025-06-20,05:03:12.000,171,11080433,114565,0,1750395791,13891.180904779998,30.045435929998348,53046.38051760001 2025-06-20,05:03:13.000,171,11080345,114725,0,1750395792,13891.194377399988,30.059534190004342,53046.42942744001 2025-06-20,05:03:14.000,171,11080387,114725,0,1750395793,13891.234795259988,30.101828970000497,53046.450388799996 2025-06-20,05:03:15.000,171,11080434,114565,0,1750395794,13891.228058949993,30.130025489997934,53046.49929864001 2025-06-20,05:03:16.000,171,11080460,114605,0,1750395795,13891.268476809993,30.122976359998574,53046.506285760006 2025-06-20,05:03:17.000,171,11080364,114765,0,1750395796,13891.261740499998,30.144123750003928,53046.45737592001 2025-06-20,05:03:18.000,171,11080357,114765,0,1750395797,13891.221322639998,30.179369400000724,53046.45737592001 2025-06-20,05:03:19.000,171,11080423,114765,0,1750395798,13891.160695849998,30.179369400000724,53046.49231152 2025-06-20,05:03:20.000,171,11080416,114565,0,1750395799,13891.187641089993,30.221664180004154,53046.52026 2025-06-20,05:03:21.000,171,11080442,114685,0,1750395800,13891.261740499998,30.228713310003513,53046.51327288 2025-06-20,05:03:22.000,171,11080424,114445,0,1750395801,13891.248267879993,30.193467659999442,53046.485324400004 2025-06-20,05:03:23.000,171,11080393,114765,0,1750395802,13891.261740499998,30.228713310003513,53046.53423424 2025-06-20,05:03:24.000,171,11080379,114445,0,1750395803,13891.302158359998,30.25690983000095,53046.53423424 2025-06-20,05:03:25.000,171,11080449,114645,0,1750395804,13891.288685739994,30.214615050004795,53046.56916984 2025-06-20,05:03:26.000,171,11080374,114845,0,1750395805,13891.295422049989,30.24281157000223,53046.56916984 2025-06-20,05:03:27.000,171,11080410,114845,0,1750395806,13891.248267879993,30.221664180004154,53046.604105440005 2025-06-20,05:03:28.000,171,11080389,114685,0,1750395807,13891.281949429998,30.214615050004795,53046.618079679996 2025-06-20,05:03:29.000,171,11080393,114725,0,1750395808,13891.268476809993,30.24986070000159,53046.62506680001 2025-06-20,05:03:30.000,171,11080372,114885,0,1750395809,13891.275213119989,30.27100808999967,53046.63904104 2025-06-20,05:03:31.000,171,11080354,114725,0,1750395810,13891.315630979989,30.285106349998387,53046.68795088 2025-06-20,05:03:32.000,171,11080377,114405,0,1750395811,13891.281949429998,30.29920461000438,53046.68096376 2025-06-20,05:03:33.000,171,11080414,114725,0,1750395812,13891.302158359998,30.27100808999967,53046.68096376 2025-06-20,05:03:34.000,171,11080350,114885,0,1750395813,13891.268476809993,30.30625374000374,53046.673976640006 2025-06-20,05:03:35.000,171,11080374,114485,0,1750395814,13891.288685739994,30.29920461000438,53046.68096376 2025-06-20,05:03:36.000,171,11080371,114725,0,1750395815,13891.255004189989,30.341499390000536,53046.722886480005 2025-06-20,05:03:37.000,171,11080416,114605,0,1750395816,13891.221322639998,30.3133028700031,53046.70891224 2025-06-20,05:03:38.000,171,11080371,114845,0,1750395817,13891.261740499998,30.327401130001817,53046.68795088 2025-06-20,05:03:39.000,171,11080385,114885,0,1750395818,13891.234795259988,30.355597649999254,53046.7298736 2025-06-20,05:03:40.000,171,11080383,114525,0,1750395819,13891.255004189989,30.362646779998613,53046.7298736 2025-06-20,05:03:41.000,171,11080418,114685,0,1750395820,13891.221322639998,30.383794170003966,53046.74384784001 2025-06-20,05:03:42.000,171,11080388,114805,0,1750395821,13891.167432159993,30.362646779998613,53046.74384784001 2025-06-20,05:03:43.000,171,11080364,114525,0,1750395822,13891.201113709998,30.397892430002685,53046.785770559996 2025-06-20,05:03:44.000,171,11080403,114605,0,1750395823,13891.187641089993,30.376745040004607,53046.81371904001 2025-06-20,05:03:45.000,171,11080324,114405,0,1750395824,13891.207850019993,30.419039820000762,53046.80673192 2025-06-20,05:03:46.000,171,11080363,114365,0,1750395825,13891.207850019993,30.42608895000012,53046.83468040001 2025-06-20,05:03:47.000,171,11080431,114765,0,1750395826,13891.214586329988,30.4472363399982,53046.841667520006 2025-06-20,05:03:48.000,171,11080382,114445,0,1750395827,13891.241531569998,30.44018720999884,53046.86262888001 2025-06-20,05:03:49.000,171,11080415,114485,0,1750395828,13891.214586329988,30.43313807999948,53046.820706160004 2025-06-20,05:03:50.000,171,11080419,114525,0,1750395829,13891.207850019993,30.42608895000012,53046.84865464 2025-06-20,05:03:51.000,171,11080371,114725,0,1750395830,13891.234795259988,30.44018720999884,53046.82769328 2025-06-20,05:03:52.000,171,11080391,114525,0,1750395831,13891.228058949993,30.468383730003552,53046.7997448 2025-06-20,05:03:53.000,171,11080365,114525,0,1750395832,13891.234795259988,30.461334600004193,53046.80673192 2025-06-20,05:03:54.000,171,11080398,114645,0,1750395833,13891.207850019993,30.49658025000099,53046.85564176 2025-06-20,05:03:55.000,171,11080372,114525,0,1750395834,13891.234795259988,30.49658025000099,53046.869616 2025-06-20,05:03:56.000,171,11080331,114725,0,1750395835,13891.241531569998,30.53887503000442,53046.88359024001 2025-06-20,05:03:57.000,171,11080382,114605,0,1750395836,13891.201113709998,30.531825899997784,53046.94647432 2025-06-20,05:03:58.000,171,11080404,114565,0,1750395837,13891.207850019993,30.54592416000378,53046.88359024001 2025-06-20,05:03:59.000,171,11080414,114805,0,1750395838,13891.201113709998,30.531825899997784,53046.93250008001 2025-06-20,05:04:00.000,171,11080397,114605,0,1750395839,13891.207850019993,30.574120680001215,53046.939487200005 2025-06-20,05:04:01.000,171,11080334,114765,0,1750395840,13891.228058949993,30.567071550001856,53047.00237128001 2025-06-20,05:04:02.000,171,11080400,114565,0,1750395841,13891.255004189989,30.60231719999865,53047.01634552 2025-06-20,05:04:03.000,171,11080396,115005,0,1750395842,13891.241531569998,30.623464590004005,53046.9744228 2025-06-20,05:04:04.000,171,11080397,114645,0,1750395843,13891.248267879993,30.616415460004646,53047.009358400006 2025-06-20,05:04:05.000,171,11080357,114725,0,1750395844,13891.281949429998,30.65166111000144,53047.06525536 2025-06-20,05:04:06.000,171,11080441,114645,0,1750395845,13891.302158359998,30.66575937000016,53047.107178080005 2025-06-20,05:04:07.000,171,11080353,114965,0,1750395846,13891.302158359998,30.693955890004872,53047.08621672 2025-06-20,05:04:08.000,171,11080385,114605,0,1750395847,13891.342576219999,30.736250670001027,53047.13512656 2025-06-20,05:04:09.000,171,11080348,114685,0,1750395848,13891.335839909989,30.771496319997823,53047.13512656 2025-06-20,05:04:10.000,171,11080397,114525,0,1750395849,13891.382994079999,30.757398059999105,53047.121152319996 2025-06-20,05:04:11.000,171,11080370,114565,0,1750395850,13891.376257769989,30.757398059999105,53047.1840364 2025-06-20,05:04:12.000,171,11080377,114365,0,1750395851,13891.450357179994,30.806741970001895,53047.16307504 2025-06-20,05:04:14.000,171,11080357,114525,0,1750395853,13891.423411939999,30.89133153000148,53047.16307504 2025-06-20,05:04:15.000,171,11080404,114325,0,1750395854,13891.423411939999,30.88428240000212,53047.177049280006 2025-06-20,05:04:16.000,171,11080431,114685,0,1750395855,13891.490775039994,30.919528049998917,53047.21198488 2025-06-20,05:04:17.000,171,11080331,114525,0,1750395856,13891.50424766,30.95477370000299,53047.225959120005 2025-06-20,05:04:18.000,171,11080427,114605,0,1750395857,13891.48403873,30.990019349999784,53047.274868960005 2025-06-20,05:04:19.000,171,11080358,114645,0,1750395858,13891.510983969994,31.004117609998502,53047.288843199996 2025-06-20,05:04:20.000,171,11080419,114605,0,1750395859,13891.56487445,31.025265000003856,53047.274868960005 2025-06-20,05:04:21.000,171,11080434,114525,0,1750395860,13891.58508338,31.07460890999937,53047.33076592 2025-06-20,05:04:22.000,171,11080449,114485,0,1750395861,13891.58508338,31.095756300004723,53047.274868960005 2025-06-20,05:04:23.000,171,11080329,114365,0,1750395862,13891.60529231,31.13100195000152,53047.31679168001 2025-06-20,05:04:24.000,171,11080348,114445,0,1750395863,13891.58508338,31.138051080000878,53047.35172728 2025-06-20,05:04:25.000,171,11080407,114725,0,1750395864,13891.612028619995,31.215591510001104,53047.3587144 2025-06-20,05:04:26.000,171,11080381,114765,0,1750395865,13891.632237549995,31.194444120003027,53047.38666288001 2025-06-20,05:04:27.000,171,11080381,114605,0,1750395866,13891.61876492999,31.29313194000133,53047.44954696 2025-06-20,05:04:28.000,171,11080387,114685,0,1750395867,13891.6659191,31.29313194000133,53047.456534079996 2025-06-20,05:04:29.000,171,11080349,114765,0,1750395868,13891.63897385999,31.34247585000412,53047.47050832 2025-06-20,05:04:30.000,171,11080400,114805,0,1750395869,13891.64571017,31.391819759999635,53047.46352120001 2025-06-20,05:04:31.000,171,11080371,114845,0,1750395870,13891.70633696,31.434114540003065,53047.50544392001 2025-06-20,05:04:32.000,171,11080404,114525,0,1750395871,13891.69960064999,31.455261930001143,53047.512431040006 2025-06-20,05:04:33.000,171,11080390,114605,0,1750395872,13891.692864339995,31.504605840003933,53047.51941816 2025-06-20,05:04:34.000,171,11080354,114565,0,1750395873,13891.71980957999,31.52575323000201,53047.53339240001 2025-06-20,05:04:35.000,171,11080380,114605,0,1750395874,13891.76022743999,31.5750971400048,53047.58928936 2025-06-20,05:04:36.000,171,11080356,114685,0,1750395875,13891.74675482,31.603293660002237,53047.568328 2025-06-20,05:04:37.000,171,11080394,114725,0,1750395876,13891.72654589,31.610342790001596,53047.59627648 2025-06-20,05:04:38.000,171,11080375,114725,0,1750395877,13891.78717268,31.65263756999775,53047.63121208001 2025-06-20,05:04:39.000,171,11080348,114765,0,1750395878,13891.78043636999,31.659686700004386,53047.659160560004 2025-06-20,05:04:40.000,171,11080395,114685,0,1750395879,13891.74675482,31.723128869998618,53047.69409616 2025-06-20,05:04:41.000,171,11080351,114485,0,1750395880,13891.76696375,31.730177999997977,53047.64518632 2025-06-20,05:04:42.000,171,11080348,114525,0,1750395881,13891.76022743999,31.723128869998618,53047.69409616 2025-06-20,05:04:43.000,171,11080368,114805,0,1750395882,13891.76696375,31.74427626000397,53047.74999312001 2025-06-20,05:04:44.000,171,11080455,114685,0,1750395883,13891.733282199995,31.772472780001408,53047.729031760005 2025-06-20,05:04:45.000,171,11080424,114365,0,1750395884,13891.74675482,31.807718429998204,53047.777941600005 2025-06-20,05:04:46.000,171,11080382,114725,0,1750395885,13891.71980957999,31.857062340000994,53047.8128772 2025-06-20,05:04:47.000,171,11080379,114605,0,1750395886,13891.692864339995,31.87820972999907,53047.8128772 2025-06-20,05:04:48.000,171,11080375,114565,0,1750395887,13891.70633696,31.88525885999843,53047.83383856 2025-06-20,05:04:49.000,171,11080417,114765,0,1750395888,13891.652446479995,31.87820972999907,53047.86877416001 2025-06-20,05:04:50.000,171,11080444,114685,0,1750395889,13891.61876492999,31.906406250003783,53047.8827484 2025-06-20,05:04:51.000,171,11080381,114925,0,1750395890,13891.62550124,31.9205045100025,53047.896722640005 2025-06-20,05:04:52.000,171,11080458,114445,0,1750395891,13891.65918278999,31.906406250003783,53047.92467112 2025-06-20,05:04:53.000,171,11080378,114525,0,1750395892,13891.65918278999,31.92755364000186,53047.98056808 2025-06-20,05:04:54.000,171,11080357,114645,0,1750395893,13891.61876492999,31.93460277000122,53047.98056808 2025-06-20,05:04:55.000,171,11080352,114565,0,1750395894,13891.64571017,31.97689755000465,53048.015503680006 2025-06-20,05:04:56.000,171,11080406,114725,0,1750395895,13891.61876492999,31.962799289998657,53047.994542320004 2025-06-20,05:04:57.000,171,11080426,114525,0,1750395896,13891.58508338,31.98394668000401,53048.05043928 2025-06-20,05:04:58.000,171,11080446,114645,0,1750395897,13891.58508338,31.962799289998657,53048.03646504001 2025-06-20,05:04:59.000,171,11080451,114605,0,1750395898,13891.632237549995,31.99099581000337,53048.064413520005 2025-06-20,05:05:00.000,171,11080400,114805,0,1750395899,13891.6659191,31.99099581000337,53048.092362 2025-06-20,05:05:01.000,171,11080433,114645,0,1750395900,13891.62550124,32.019192330000806,53048.10633624001 2025-06-20,05:05:02.000,171,11080402,114605,0,1750395901,13891.60529231,32.01214320000145,53048.08537488001 2025-06-20,05:05:03.000,171,11080446,114565,0,1750395902,13891.56487445,32.06148711000424,53048.07140064 2025-06-20,05:05:04.000,171,11080457,114605,0,1750395903,13891.55813813999,32.08968363000167,53048.1272976 2025-06-20,05:05:05.000,171,11080429,114485,0,1750395904,13891.591819689995,32.09673276000103,53048.16922032 2025-06-20,05:05:06.000,171,11080458,114805,0,1750395905,13891.55813813999,32.04738884999824,53048.23909152 2025-06-20,05:05:07.000,171,11080418,114685,0,1750395906,13891.591819689995,31.99804494000273,53048.19018168 2025-06-20,05:05:08.000,171,11080413,114645,0,1750395907,13891.652446479995,32.033290589999524,53048.20415592001 2025-06-20,05:05:09.000,171,11080430,115045,0,1750395908,13891.612028619995,32.06148711000424,53048.24607864 2025-06-20,05:05:10.000,171,11080368,114725,0,1750395909,13891.632237549995,32.06148711000424,53048.281014240005 2025-06-20,05:05:11.000,171,11080444,114845,0,1750395910,13891.612028619995,32.05443798000488,53048.281014240005 2025-06-20,05:05:12.000,171,11080392,114565,0,1750395911,13891.672655409995,32.068536240003596,53048.28800136 2025-06-20,05:05:13.000,171,11080405,114485,0,1750395912,13891.70633696,32.06148711000424,53048.24607864 2025-06-20,05:05:14.000,171,11080383,114765,0,1750395913,13891.652446479995,32.13197840999783,53048.350885440006 2025-06-20,05:05:15.000,171,11080429,115045,0,1750395914,13891.672655409995,32.09673276000103,53048.350885440006 2025-06-20,05:05:16.000,171,11080447,114885,0,1750395915,13891.65918278999,32.10378189000039,53048.3369112 2025-06-20,05:05:17.000,171,11080398,114845,0,1750395916,13891.70633696,32.195420579999336,53048.4067824 2025-06-20,05:05:18.000,171,11080387,114485,0,1750395917,13891.68612803,32.23066623000341,53048.44171800001 2025-06-20,05:05:19.000,171,11080429,114765,0,1750395918,13891.64571017,32.244764490002126,53048.42075664001 2025-06-20,05:05:20.000,171,11080384,114725,0,1750395919,13891.60529231,32.195420579999336,53048.46966648001 2025-06-20,05:05:21.000,171,11080419,114565,0,1750395920,13891.59855599999,32.21656797000469,53048.497614960004 2025-06-20,05:05:22.000,171,11080417,114565,0,1750395921,13891.56487445,32.202469709998695,53048.46267936 2025-06-20,05:05:23.000,171,11080452,114605,0,1750395922,13891.55813813999,32.18837144999998,53048.46966648001 2025-06-20,05:05:24.000,171,11080366,114725,0,1750395923,13891.551401829995,32.23066623000341,53048.567486160006 2025-06-20,05:05:25.000,171,11080452,114725,0,1750395924,13891.56487445,32.23066623000341,53048.53255056 2025-06-20,05:05:26.000,171,11080447,114565,0,1750395925,13891.51772027999,32.22361710000405,53048.55351192 2025-06-20,05:05:27.000,171,11080375,114565,0,1750395926,13891.490775039994,32.23771536000277,53048.52556344 2025-06-20,05:05:28.000,171,11080453,114605,0,1750395927,13891.48403873,32.22361710000405,53048.56049904001 2025-06-20,05:05:29.000,171,11080344,115045,0,1750395928,13891.463829799999,32.22361710000405,53048.5814604 2025-06-20,05:05:30.000,171,11080343,114365,0,1750395929,13891.423411939999,32.17427319000126,53048.59543464 2025-06-20,05:05:31.000,171,11080390,114685,0,1750395930,13891.389730389994,32.18837144999998,53048.60242176 2025-06-20,05:05:32.000,171,11080365,114605,0,1750395931,13891.382994079999,32.209518839998054,53048.59543464 2025-06-20,05:05:33.000,171,11080432,114525,0,1750395932,13891.376257769989,32.14607667000382,53048.616396000005 2025-06-20,05:05:34.000,171,11080432,114525,0,1750395933,13891.342576219999,32.15312580000318,53048.686267200006 2025-06-20,05:05:35.000,171,11080479,114645,0,1750395934,13891.322367289999,32.16017493000254,53048.65831872001 2025-06-20,05:05:36.000,171,11080382,114445,0,1750395935,13891.268476809993,32.12492927999847,53048.74216416 2025-06-20,05:05:37.000,171,11080411,114805,0,1750395936,13891.302158359998,32.13902754000446,53048.69325432 2025-06-20,05:05:38.000,171,11080445,114685,0,1750395937,13891.288685739994,32.06148711000424,53048.7212028 2025-06-20,05:05:39.000,171,11080366,114725,0,1750395938,13891.221322639998,32.10378189000039,53048.74216416 2025-06-20,05:05:40.000,171,11080469,114525,0,1750395939,13891.241531569998,32.10378189000039,53048.77011264 2025-06-20,05:05:41.000,171,11080409,114605,0,1750395940,13891.201113709998,32.04738884999824,53048.74915128 2025-06-20,05:05:42.000,171,11080403,114685,0,1750395941,13891.160695849998,32.068536240003596,53048.791074 2025-06-20,05:05:43.000,171,11080415,114725,0,1750395942,13891.167432159993,32.06148711000424,53048.791074 2025-06-20,05:05:44.000,171,11080441,114885,0,1750395943,13891.147223229993,32.068536240003596,53048.80504824001 2025-06-20,05:05:45.000,171,11080466,114685,0,1750395944,13891.147223229993,32.06148711000424,53048.881906560004 2025-06-20,05:05:46.000,171,11080383,114445,0,1750395945,13891.147223229993,32.04033971999888,53048.91684216 2025-06-20,05:05:47.000,171,11080335,114645,0,1750395946,13891.174168469988,31.99804494000273,53048.86793232 2025-06-20,05:05:48.000,171,11080400,114645,0,1750395947,13891.160695849998,32.04033971999888,53048.88889368 2025-06-20,05:05:49.000,171,11080403,114845,0,1750395948,13891.167432159993,31.99099581000337,53048.91684216 2025-06-20,05:05:50.000,171,11080450,114605,0,1750395949,13891.187641089993,31.99099581000337,53048.89588080001 2025-06-20,05:05:51.000,171,11080398,114725,0,1750395950,13891.180904779998,32.033290589999524,53048.97972624 2025-06-20,05:05:52.000,171,11080451,114685,0,1750395951,13891.180904779998,32.06148711000424,53048.92382928001 2025-06-20,05:05:53.000,171,11080391,114645,0,1750395952,13891.194377399988,31.99099581000337,53048.965752 2025-06-20,05:05:54.000,171,11080395,114525,0,1750395953,13891.207850019993,32.026241460000165,53048.965752 2025-06-20,05:05:55.000,171,11080422,114565,0,1750395954,13891.228058949993,32.019192330000806,53049.049597440004 2025-06-20,05:05:56.000,171,11080420,114445,0,1750395955,13891.268476809993,32.026241460000165,53048.99370048001 2025-06-20,05:05:57.000,171,11080370,115045,0,1750395956,13891.248267879993,31.99099581000337,53048.93780352 2025-06-20,05:05:58.000,171,11080437,114645,0,1750395957,13891.275213119989,31.99099581000337,53049.01466184001 2025-06-20,05:05:59.000,171,11080460,114525,0,1750395958,13891.268476809993,32.019192330000806,53049.01466184001 2025-06-20,05:06:00.000,171,11080472,114645,0,1750395959,13891.281949429998,32.04033971999888,53049.000687600004 2025-06-20,05:06:01.000,171,11080411,114645,0,1750395960,13891.261740499998,32.04738884999824,53049.09152016001 2025-06-20,05:06:02.000,171,11080404,114685,0,1750395961,13891.295422049989,32.04033971999888,53049.07754592 2025-06-20,05:06:03.000,171,11080409,114605,0,1750395962,13891.302158359998,32.026241460000165,53049.08453304 2025-06-20,05:06:04.000,171,11080371,114645,0,1750395963,13891.356048839989,32.033290589999524,53049.15440424 2025-06-20,05:06:05.000,171,11080442,114685,0,1750395964,13891.356048839989,32.075585370002955,53049.13344288 2025-06-20,05:06:06.000,171,11080433,114645,0,1750395965,13891.362785149999,32.06148711000424,53049.15440424 2025-06-20,05:06:07.000,171,11080438,114725,0,1750395966,13891.389730389994,32.033290589999524,53049.20331408 2025-06-20,05:06:08.000,171,11080400,114645,0,1750395967,13891.376257769989,32.04033971999888,53049.19632696 2025-06-20,05:06:09.000,171,11080393,114365,0,1750395968,13891.376257769989,32.068536240003596,53049.217288320004 2025-06-20,05:06:10.000,171,11080406,114725,0,1750395969,13891.39646669999,32.082634500002314,53049.20331408 2025-06-20,05:06:11.000,171,11080375,114525,0,1750395970,13891.39646669999,32.082634500002314,53049.16139136001 2025-06-20,05:06:12.000,171,11080369,114645,0,1750395971,13891.423411939999,32.08968363000167,53049.23126256001 2025-06-20,05:06:13.000,171,11080445,114685,0,1750395972,13891.47730241999,32.075585370002955,53049.30113376 2025-06-20,05:06:14.000,171,11080375,114725,0,1750395973,13891.470566109994,32.082634500002314,53049.28017240001 2025-06-20,05:06:15.000,171,11080392,114685,0,1750395974,13891.48403873,32.11788014999911,53049.29414664 2025-06-20,05:06:16.000,171,11080456,114685,0,1750395975,13891.51772027999,32.13902754000446,53049.32209512 2025-06-20,05:06:17.000,171,11080430,114485,0,1750395976,13891.51772027999,32.12492927999847,53049.357030720006 2025-06-20,05:06:18.000,171,11080379,114565,0,1750395977,13891.51772027999,32.11788014999911,53049.384979200004 2025-06-20,05:06:19.000,171,11080409,114765,0,1750395978,13891.48403873,32.11083101999975,53049.37100496 2025-06-20,05:06:20.000,171,11080369,114525,0,1750395979,13891.531192899994,32.12492927999847,53049.46183752 2025-06-20,05:06:21.000,171,11080413,114645,0,1750395980,13891.531192899994,32.1672240600019,53049.43388904 2025-06-20,05:06:22.000,171,11080410,114365,0,1750395981,13891.51772027999,32.14607667000382,53049.43388904 2025-06-20,05:06:23.000,171,11080383,114565,0,1750395982,13891.49751134999,32.16017493000254,53049.454850400005 2025-06-20,05:06:24.000,171,11080426,114765,0,1750395983,13891.470566109994,32.13902754000446,53049.46882464 2025-06-20,05:06:25.000,171,11080371,114565,0,1750395984,13891.51772027999,32.15312580000318,53049.503760240004 2025-06-20,05:06:26.000,171,11080441,114765,0,1750395985,13891.50424766,32.12492927999847,53049.524721600006 2025-06-20,05:06:27.000,171,11080381,114565,0,1750395986,13891.51772027999,32.14607667000382,53049.54568296001 2025-06-20,05:06:28.000,171,11080383,114605,0,1750395987,13891.49751134999,32.13197840999783,53049.54568296001 2025-06-20,05:06:29.000,171,11080433,114565,0,1750395988,13891.51772027999,32.13197840999783,53049.56664432001 2025-06-20,05:06:30.000,171,11080420,114565,0,1750395989,13891.54466552,32.11788014999911,53049.58061856 2025-06-20,05:06:31.000,171,11080444,114645,0,1750395990,13891.551401829995,32.14607667000382,53049.5596572 2025-06-20,05:06:32.000,171,11080439,114445,0,1750395991,13891.54466552,32.14607667000382,53049.64350264001 2025-06-20,05:06:33.000,171,11080358,114565,0,1750395992,13891.55813813999,32.15312580000318,53049.58760568 2025-06-20,05:06:34.000,171,11080440,114525,0,1750395993,13891.56487445,32.14607667000382,53049.63651552 2025-06-20,05:06:35.000,171,11080413,114365,0,1750395994,13891.54466552,32.14607667000382,53049.66446400001 2025-06-20,05:06:36.000,171,11080398,114805,0,1750395995,13891.571610759995,32.16017493000254,53049.68542536001 2025-06-20,05:06:37.000,171,11080429,114725,0,1750395996,13891.57834706999,32.18132232000062,53049.720360960004 2025-06-20,05:06:38.000,171,11080411,114525,0,1750395997,13891.591819689995,32.22361710000405,53049.790232160005 2025-06-20,05:06:39.000,171,11080392,114965,0,1750395998,13891.591819689995,32.18837144999998,53049.75529656 2025-06-20,05:06:40.000,171,11080394,114725,0,1750395999,13891.612028619995,32.1672240600019,53049.76228368001 2025-06-20,05:06:41.000,171,11080427,114645,0,1750396000,13891.612028619995,32.18132232000062,53049.839142000004 2025-06-20,05:06:42.000,171,11080407,114525,0,1750396001,13891.60529231,32.18837144999998,53049.82516776 2025-06-20,05:06:43.000,171,11080404,114525,0,1750396002,13891.59855599999,32.244764490002126,53049.82516776 2025-06-20,05:06:44.000,171,11080417,114605,0,1750396003,13891.60529231,32.27296100999956,53049.860103360006 2025-06-20,05:06:45.000,171,11080466,114605,0,1750396004,13891.59855599999,32.22361710000405,53049.860103360006 2025-06-20,05:06:46.000,171,11080373,114565,0,1750396005,13891.57834706999,32.22361710000405,53049.8740776 2025-06-20,05:06:47.000,171,11080374,114405,0,1750396006,13891.56487445,32.22361710000405,53049.90202608001 2025-06-20,05:06:48.000,171,11080460,114485,0,1750396007,13891.55813813999,32.28705926999828,53049.90202608001 2025-06-20,05:06:49.000,171,11080434,114885,0,1750396008,13891.56487445,32.28001013999892,53049.90202608001 2025-06-20,05:06:50.000,171,11080421,114445,0,1750396009,13891.551401829995,32.27296100999956,53049.92298744 2025-06-20,05:06:51.000,171,11080364,114685,0,1750396010,13891.51772027999,32.2659118800002,53049.909013200006 2025-06-20,05:06:52.000,171,11080458,114725,0,1750396011,13891.50424766,32.2659118800002,53049.888051840004 2025-06-20,05:06:53.000,171,11080412,114365,0,1750396012,13891.510983969994,32.28001013999892,53049.91600032 2025-06-20,05:06:54.000,171,11080401,114565,0,1750396013,13891.490775039994,32.31525579000299,53049.97189728 2025-06-20,05:06:55.000,171,11080379,114725,0,1750396014,13891.490775039994,32.301157530004275,53049.97888440001 2025-06-20,05:06:56.000,171,11080400,114525,0,1750396015,13891.490775039994,32.28705926999828,53049.99285864 2025-06-20,05:06:57.000,171,11080407,114365,0,1750396016,13891.470566109994,32.34345231000043,53050.01382 2025-06-20,05:06:58.000,171,11080374,114605,0,1750396017,13891.463829799999,32.28001013999892,53050.006832880004 2025-06-20,05:06:59.000,171,11080317,114605,0,1750396018,13891.423411939999,32.31525579000299,53050.06272984 2025-06-20,05:07:00.000,171,11080416,114565,0,1750396019,13891.39646669999,32.28001013999892,53050.055742720004 2025-06-20,05:07:01.000,171,11080419,114725,0,1750396020,13891.45709348999,32.32935405000171,53050.04176848 2025-06-20,05:07:02.000,171,11080430,114525,0,1750396021,13891.490775039994,32.32230492000235,53050.055742720004 2025-06-20,05:07:03.000,171,11080472,114645,0,1750396022,13891.490775039994,32.301157530004275,53049.99285864 2025-06-20,05:07:04.000,171,11080419,114685,0,1750396023,13891.443620869999,32.31525579000299,53050.04875560001 2025-06-20,05:07:05.000,171,11080403,114645,0,1750396024,13891.45709348999,32.371648829997866,53050.06971696001 2025-06-20,05:07:06.000,171,11080402,114365,0,1750396025,13891.48403873,32.301157530004275,53050.11862680001 2025-06-20,05:07:07.000,171,11080421,114525,0,1750396026,13891.409939319994,32.35050143999979,53050.10465256 2025-06-20,05:07:08.000,171,11080472,114725,0,1750396027,13891.430148249994,32.32935405000171,53050.13260104 2025-06-20,05:07:09.000,171,11080387,114645,0,1750396028,13891.430148249994,32.32935405000171,53050.13958816 2025-06-20,05:07:10.000,171,11080463,114485,0,1750396029,13891.369521459994,32.301157530004275,53050.14657528001 2025-06-20,05:07:11.000,171,11080378,114565,0,1750396030,13891.39646669999,32.308206660003634,53050.11163968 2025-06-20,05:07:12.000,171,11080427,114765,0,1750396031,13891.382994079999,32.32935405000171,53050.195485120006 2025-06-20,05:07:13.000,171,11080430,114445,0,1750396032,13891.382994079999,32.28705926999828,53050.20945936 2025-06-20,05:07:14.000,171,11080425,114365,0,1750396033,13891.409939319994,32.28705926999828,53050.14657528001 2025-06-20,05:07:15.000,171,11080450,114525,0,1750396034,13891.369521459994,32.2659118800002,53050.10465256 2025-06-20,05:07:16.000,171,11080408,114605,0,1750396035,13891.389730389994,32.258862750000844,53050.16054952 2025-06-20,05:07:17.000,171,11080436,114565,0,1750396036,13891.389730389994,32.251813620001485,53050.13958816 2025-06-20,05:07:18.000,171,11080470,114605,0,1750396037,13891.403203009999,32.23771536000277,53050.21644648001 2025-06-20,05:07:19.000,171,11080440,114725,0,1750396038,13891.389730389994,32.2659118800002,53050.20945936 2025-06-20,05:07:20.000,171,11080435,114805,0,1750396039,13891.423411939999,32.27296100999956,53050.244394960006 2025-06-20,05:07:21.000,171,11080361,114765,0,1750396040,13891.403203009999,32.23771536000277,53050.23042072 2025-06-20,05:07:22.000,171,11080397,114685,0,1750396041,13891.423411939999,32.23066623000341,53050.23042072 2025-06-20,05:07:23.000,171,11080357,114685,0,1750396042,13891.45709348999,32.22361710000405,53050.27933056 2025-06-20,05:07:24.000,171,11080453,114605,0,1750396043,13891.443620869999,32.23066623000341,53050.30029192 2025-06-20,05:07:25.000,171,11080391,114725,0,1750396044,13891.450357179994,32.23066623000341,53050.293304800005 2025-06-20,05:07:26.000,171,11080422,114725,0,1750396045,13891.48403873,32.22361710000405,53050.28631768001 2025-06-20,05:07:27.000,171,11080419,114525,0,1750396046,13891.490775039994,32.251813620001485,53050.28631768001 2025-06-20,05:07:28.000,171,11080433,114765,0,1750396047,13891.51772027999,32.2659118800002,53050.293304800005 2025-06-20,05:07:29.000,171,11080420,114365,0,1750396048,13891.50424766,32.27296100999956,53050.34920176 2025-06-20,05:07:30.000,171,11080436,114605,0,1750396049,13891.54466552,32.27296100999956,53050.30727904 2025-06-20,05:07:31.000,171,11080426,114445,0,1750396050,13891.551401829995,32.31525579000299,53050.32125328 2025-06-20,05:07:32.000,171,11080454,114765,0,1750396051,13891.61876492999,32.28705926999828,53050.32125328 2025-06-20,05:07:33.000,171,11080424,114685,0,1750396052,13891.591819689995,32.36459969999851,53050.37715024 2025-06-20,05:07:34.000,171,11080435,114725,0,1750396053,13891.612028619995,32.38574709000386,53050.43304720001 2025-06-20,05:07:35.000,171,11080394,114725,0,1750396054,13891.58508338,32.420992740000656,53050.35618888001 2025-06-20,05:07:36.000,171,11080423,114685,0,1750396055,13891.58508338,32.45623839000473,53050.363176000006 2025-06-20,05:07:37.000,171,11080421,114765,0,1750396056,13891.58508338,32.442140129998734,53050.42606008 2025-06-20,05:07:38.000,171,11080425,114725,0,1750396057,13891.591819689995,32.46328752000409,53050.38413736001 2025-06-20,05:07:39.000,171,11080442,114605,0,1750396058,13891.58508338,32.491484040001524,53050.412085840006 2025-06-20,05:07:40.000,171,11080412,114365,0,1750396059,13891.57834706999,32.54787708000367,53050.3981116 2025-06-20,05:07:41.000,171,11080437,114405,0,1750396060,13891.61876492999,32.54787708000367,53050.412085840006 2025-06-20,05:07:42.000,171,11080434,114285,0,1750396061,13891.591819689995,32.56902447000175,53050.49593128 2025-06-20,05:07:43.000,171,11080343,114725,0,1750396062,13891.652446479995,32.611319249997905,53050.43304720001 2025-06-20,05:07:44.000,171,11080454,114645,0,1750396063,13891.652446479995,32.611319249997905,53050.44003432 2025-06-20,05:07:45.000,171,11080362,114485,0,1750396064,13891.67939171999,32.667712290000054,53050.48195704001 2025-06-20,05:07:46.000,171,11080416,114525,0,1750396065,13891.68612803,32.717056200002844,53050.50291840001 2025-06-20,05:07:47.000,171,11080410,114685,0,1750396066,13891.652446479995,32.710007070003485,53050.50291840001 2025-06-20,05:07:48.000,171,11080334,114765,0,1750396067,13891.65918278999,32.710007070003485,53050.48894416 2025-06-20,05:07:49.000,171,11080423,114605,0,1750396068,13891.69960064999,32.74525272000028,53050.509905520004 2025-06-20,05:07:50.000,171,11080377,114605,0,1750396069,13891.733282199995,32.7241053300022,53050.54484112 2025-06-20,05:07:51.000,171,11080455,114405,0,1750396070,13891.692864339995,32.717056200002844,53050.54484112 2025-06-20,05:07:52.000,171,11080485,114405,0,1750396071,13891.692864339995,32.75230184999964,53050.48894416 2025-06-20,05:07:53.000,171,11080415,114365,0,1750396072,13891.672655409995,32.759350979999,53050.59375096 2025-06-20,05:07:54.000,171,11080401,114445,0,1750396073,13891.6659191,32.843940539998584,53050.628686560005 2025-06-20,05:07:55.000,171,11080416,114645,0,1750396074,13891.63897385999,32.843940539998584,53050.62169944001 2025-06-20,05:07:56.000,171,11080441,114765,0,1750396075,13891.64571017,32.886235320002015,53050.677596400004 2025-06-20,05:07:57.000,171,11080384,114565,0,1750396076,13891.60529231,32.893284450001374,53050.63567368 2025-06-20,05:07:58.000,171,11080438,114725,0,1750396077,13891.60529231,32.90738271000009,53050.66362216 2025-06-20,05:07:59.000,171,11080449,114405,0,1750396078,13891.59855599999,32.886235320002015,53050.69157064001 2025-06-20,05:08:00.000,171,11080366,114845,0,1750396079,13891.510983969994,32.91443183999945,53050.68458352 2025-06-20,05:08:01.000,171,11080414,114445,0,1750396080,13891.52445659,32.90033358000073,53050.698557760006 2025-06-20,05:08:02.000,171,11080394,114725,0,1750396081,13891.54466552,32.893284450001374,53050.68458352 2025-06-20,05:08:03.000,171,11080385,114685,0,1750396082,13891.53792920999,32.886235320002015,53050.70554488 2025-06-20,05:08:04.000,171,11080382,114525,0,1750396083,13891.51772027999,32.90738271000009,53050.747467600006 2025-06-20,05:08:05.000,171,11080413,114565,0,1750396084,13891.49751134999,32.86508793000394,53050.78939032001 2025-06-20,05:08:06.000,171,11080439,114445,0,1750396085,13891.45709348999,32.886235320002015,53050.80336456 2025-06-20,05:08:07.000,171,11080420,114605,0,1750396086,13891.47730241999,32.86508793000394,53050.77541608 2025-06-20,05:08:08.000,171,11080439,114565,0,1750396087,13891.490775039994,32.8721370600033,53050.78939032001 2025-06-20,05:08:09.000,171,11080367,114805,0,1750396088,13891.52445659,32.850989669997944,53050.7824032 2025-06-20,05:08:10.000,171,11080437,114605,0,1750396089,13891.551401829995,32.81574402000115,53050.85926152001 2025-06-20,05:08:11.000,171,11080375,114485,0,1750396090,13891.52445659,32.78754750000371,53050.80336456 2025-06-20,05:08:12.000,171,11080336,114685,0,1750396091,13891.52445659,32.78049837000435,53050.7824032 2025-06-20,05:08:13.000,171,11080413,114605,0,1750396092,13891.50424766,32.843940539998584,53050.82432592 2025-06-20,05:08:14.000,171,11080392,114765,0,1750396093,13891.52445659,32.77344923999772,53050.845287280004 2025-06-20,05:08:15.000,171,11080440,114725,0,1750396094,13891.50424766,32.702957940004126,53050.88721000001 2025-06-20,05:08:16.000,171,11080386,114485,0,1750396095,13891.52445659,32.702957940004126,53050.866248640006 2025-06-20,05:08:17.000,171,11080409,114485,0,1750396096,13891.51772027999,32.64656490000198,53050.85926152001 2025-06-20,05:08:18.000,171,11080373,114765,0,1750396097,13891.51772027999,32.63246664000326,53050.845287280004 2025-06-20,05:08:19.000,171,11080371,114485,0,1750396098,13891.49751134999,32.61836838000454,53050.87323576 2025-06-20,05:08:20.000,171,11080419,114565,0,1750396099,13891.45709348999,32.61836838000454,53050.88022288 2025-06-20,05:08:21.000,171,11080383,114725,0,1750396100,13891.41667562999,32.58312273000047,53050.8522744 2025-06-20,05:08:22.000,171,11080407,114765,0,1750396101,13891.403203009999,32.55492621000303,53050.92913272 2025-06-20,05:08:23.000,171,11080419,114645,0,1750396102,13891.41667562999,32.52672968999832,53050.94310696 2025-06-20,05:08:24.000,171,11080403,114605,0,1750396103,13891.335839909989,32.491484040001524,53050.915158480006 2025-06-20,05:08:25.000,171,11080384,114485,0,1750396104,13891.329103599994,32.435090999999375,53050.92913272 2025-06-20,05:08:26.000,171,11080429,114725,0,1750396105,13891.362785149999,32.4139436100013,53050.95708120001 2025-06-20,05:08:27.000,171,11080440,114605,0,1750396106,13891.342576219999,32.36459969999851,53050.95708120001 2025-06-20,05:08:28.000,171,11080366,114565,0,1750396107,13891.329103599994,32.33640318000107,53050.95708120001 2025-06-20,05:08:29.000,171,11080347,114525,0,1750396108,13891.275213119989,32.28705926999828,53050.98502968001 2025-06-20,05:08:30.000,171,11080391,114525,0,1750396109,13891.234795259988,32.23771536000277,53050.98502968001 2025-06-20,05:08:31.000,171,11080458,114525,0,1750396110,13891.221322639998,32.23066623000341,53050.964068320005 2025-06-20,05:08:32.000,171,11080436,114725,0,1750396111,13891.214586329988,32.17427319000126,53050.9920168 2025-06-20,05:08:33.000,171,11080382,114765,0,1750396112,13891.160695849998,32.16017493000254,53050.95708120001 2025-06-20,05:08:34.000,171,11080430,114605,0,1750396113,13891.133750610003,32.033290589999524,53050.95009408 2025-06-20,05:08:35.000,171,11080420,114645,0,1750396114,13891.086596439993,32.04033971999888,53050.97105544 2025-06-20,05:08:36.000,171,11080383,114565,0,1750396115,13891.066387509993,32.01214320000145,53050.99900392 2025-06-20,05:08:37.000,171,11080367,114525,0,1750396116,13891.012497030002,31.962799289998657,53050.97804256 2025-06-20,05:08:38.000,171,11080371,114565,0,1750396117,13890.999024409997,31.955750159999297,53050.98502968001 2025-06-20,05:08:39.000,171,11080474,114565,0,1750396118,13890.958606549997,31.89230798999779,53050.92913272 2025-06-20,05:08:40.000,171,11080357,114805,0,1750396119,13890.884507139992,31.857062340000994,53050.964068320005 2025-06-20,05:08:41.000,171,11080411,114845,0,1750396120,13890.830616660001,31.800669299998845,53050.9221456 2025-06-20,05:08:42.000,171,11080421,114565,0,1750396121,13890.743044629991,31.75837452000269,53050.90118424 2025-06-20,05:08:43.000,171,11080428,114565,0,1750396122,13890.709363080001,31.730177999997977,53050.88022288 2025-06-20,05:08:44.000,171,11080401,114565,0,1750396123,13890.62179104999,31.680834090002463,53050.8522744 2025-06-20,05:08:45.000,171,11080388,114445,0,1750396124,13890.60158211999,31.617391920000955,53050.866248640006 2025-06-20,05:08:46.000,171,11080435,114525,0,1750396125,13890.54095532999,31.568048009998165,53050.87323576 2025-06-20,05:08:47.000,171,11080408,114725,0,1750396126,13890.43991067999,31.568048009998165,53050.83131304 2025-06-20,05:08:48.000,171,11080330,114725,0,1750396127,13890.35907495999,31.511654970003292,53050.8522744 2025-06-20,05:08:49.000,171,11080455,114525,0,1750396128,13890.36581127,31.448212800001784,53050.80336456 2025-06-20,05:08:50.000,171,11080393,114725,0,1750396129,13890.27823923999,31.405918019998353,53050.78939032001 2025-06-20,05:08:51.000,171,11080402,114645,0,1750396130,13890.224348759999,31.30723020000005,53050.7824032 2025-06-20,05:08:52.000,171,11080408,114605,0,1750396131,13890.190667209994,31.264935420003894,53050.747467600006 2025-06-20,05:08:53.000,171,11080379,114645,0,1750396132,13890.089622559994,31.271984550003253,53050.712532 2025-06-20,05:08:54.000,171,11080366,114365,0,1750396133,13890.062677319998,31.194444120003027,53050.68458352 2025-06-20,05:08:55.000,171,11080401,114885,0,1750396134,13889.988577909993,31.152149339999596,53050.677596400004 2025-06-20,05:08:56.000,171,11080400,114725,0,1750396135,13889.941423739998,31.138051080000878,53050.63567368 2025-06-20,05:08:57.000,171,11080414,114445,0,1750396136,13889.907742189993,31.102805430004082,53050.61471232 2025-06-20,05:08:58.000,171,11080447,114445,0,1750396137,13889.813433850002,31.07460890999937,53050.63567368 2025-06-20,05:08:59.000,171,11080416,114725,0,1750396138,13889.773015990002,31.025265000003856,53050.628686560005 2025-06-20,05:09:00.000,171,11080385,114645,0,1750396139,13889.732598130002,31.01116673999786,53050.59375096 2025-06-20,05:09:01.000,171,11080417,114725,0,1750396140,13889.618080859997,30.961822830002347,53050.59375096 2025-06-20,05:09:02.000,171,11080370,114525,0,1750396141,13889.570926690001,30.93362631000491,53050.579776720006 2025-06-20,05:09:03.000,171,11080395,114565,0,1750396142,13889.483354659991,30.912478919999558,53050.52387976001 2025-06-20,05:09:04.000,171,11080395,114365,0,1750396143,13889.42946418,30.83493848999933,53050.51689264 2025-06-20,05:09:05.000,171,11080430,114565,0,1750396144,13889.3082106,30.799692840002535,53050.48195704001 2025-06-20,05:09:06.000,171,11080327,114525,0,1750396145,13889.22063856999,30.743299800000386,53050.43304720001 2025-06-20,05:09:07.000,171,11080422,114605,0,1750396146,13889.173484399995,30.693955890004872,53050.460995680005 2025-06-20,05:09:08.000,171,11080393,114725,0,1750396147,13889.025285579999,30.66575937000016,53050.37016312 2025-06-20,05:09:09.000,171,11080445,114285,0,1750396148,13888.97813140999,30.644611980002082,53050.30727904 2025-06-20,05:09:10.000,171,11080413,114725,0,1750396149,13888.877086759989,30.623464590004005,53050.34920176 2025-06-20,05:09:11.000,171,11080372,114765,0,1750396150,13888.789514729993,30.581169810000574,53050.33522752001 2025-06-20,05:09:12.000,171,11080447,114565,0,1750396151,13888.681733769998,30.517727639999066,53050.30029192 2025-06-20,05:09:13.000,171,11080351,114525,0,1750396152,13888.567216499992,30.454285470004834,53050.27234344 2025-06-20,05:09:14.000,171,11080411,114685,0,1750396153,13888.499853399997,30.43313807999948,53050.20247224 2025-06-20,05:09:15.000,171,11080392,114445,0,1750396154,13888.365127199992,30.390843300003326,53050.195485120006 2025-06-20,05:09:16.000,171,11080346,114605,0,1750396155,13888.351654580001,30.383794170003966,53050.20945936 2025-06-20,05:09:17.000,171,11080433,114645,0,1750396156,13888.25060993,30.32035200000246,53050.10465256 2025-06-20,05:09:18.000,171,11080386,114645,0,1750396157,13888.156301589996,30.292155479997746,53050.06272984 2025-06-20,05:09:19.000,171,11080440,114645,0,1750396158,13888.10914742,30.186418530000083,53050.04176848 2025-06-20,05:09:20.000,171,11080358,114725,0,1750396159,13887.98789384,30.172320270001364,53050.0836912 2025-06-20,05:09:21.000,171,11080460,114285,0,1750396160,13887.94747598,30.130025489997934,53050.01382 2025-06-20,05:09:22.000,171,11080390,114885,0,1750396161,13887.83969501999,30.101828970000497,53049.95093592001 2025-06-20,05:09:23.000,171,11080377,114645,0,1750396162,13887.745386679999,30.07363245000306,53049.92298744 2025-06-20,05:09:24.000,171,11080377,114725,0,1750396163,13887.698232509989,30.01723941000091,53049.91600032 2025-06-20,05:09:25.000,171,11080375,114445,0,1750396164,13887.630869409993,29.981993760004116,53049.89503896 2025-06-20,05:09:26.000,171,11080454,114645,0,1750396165,13887.563506309998,29.883305939998536,53049.82516776 2025-06-20,05:09:27.000,171,11080390,114685,0,1750396166,13887.469197969993,29.84101116000238,53049.790232160005 2025-06-20,05:09:28.000,171,11080458,114565,0,1750396167,13887.395098560002,29.770519860001514,53049.75529656 2025-06-20,05:09:29.000,171,11080426,114605,0,1750396168,13887.354680700002,29.700028560000646,53049.75529656 2025-06-20,05:09:30.000,171,11080438,114765,0,1750396169,13887.206481879992,29.65773378000449,53049.67843824 2025-06-20,05:09:31.000,171,11080423,114765,0,1750396170,13887.179536639997,29.580193350004265,53049.622541280005 2025-06-20,05:09:32.000,171,11080368,114605,0,1750396171,13887.098700919996,29.516751180002757,53049.53869584 2025-06-20,05:09:33.000,171,11080452,114845,0,1750396172,13887.004392579991,29.411014229997818,53049.5596572 2025-06-20,05:09:34.000,171,11080425,114645,0,1750396173,13886.916820549995,29.312326409999514,53049.49677312001 2025-06-20,05:09:35.000,171,11080474,114765,0,1750396174,13886.82251220999,29.284129890002077,53049.4199148 2025-06-20,05:09:36.000,171,11080449,114805,0,1750396175,13886.714731249995,29.199540330002492,53049.44087616 2025-06-20,05:09:37.000,171,11080359,114485,0,1750396176,13886.633895529994,29.072655989999475,53049.39895344001 2025-06-20,05:09:38.000,171,11080443,114845,0,1750396177,13886.546323499999,29.03741034000268,53049.287159520005 2025-06-20,05:09:39.000,171,11080486,114525,0,1750396178,13886.458751469989,28.97396817000117,53049.25921104001 2025-06-20,05:09:40.000,171,11080396,114645,0,1750396179,13886.364443129998,28.910525999999663,53049.217288320004 2025-06-20,05:09:41.000,171,11080415,114485,0,1750396180,13886.209507999993,28.81183818000136,53049.07754592 2025-06-20,05:09:42.000,171,11080388,114565,0,1750396181,13886.101727039997,28.741346880000492,53049.06357168001 2025-06-20,05:09:43.000,171,11080413,114485,0,1750396182,13885.987209769992,28.62856080000347,53049.01466184001 2025-06-20,05:09:44.000,171,11080400,114805,0,1750396183,13885.892901430001,28.551020370003243,53048.97972624 2025-06-20,05:09:45.000,171,11080451,114765,0,1750396184,13885.818802019996,28.452332549997664,53048.94479064001 2025-06-20,05:09:46.000,171,11080364,114565,0,1750396185,13885.72449367999,28.36069385999872,53048.84697096001 2025-06-20,05:09:47.000,171,11080422,114565,0,1750396186,13885.70428474999,28.2126621300049,53048.791074 2025-06-20,05:09:48.000,171,11080381,114565,0,1750396187,13885.576294859995,28.18446561000019,53048.80504824001 2025-06-20,05:09:49.000,171,11080393,114525,0,1750396188,13885.54261330999,28.106925179999962,53048.714215680004 2025-06-20,05:09:50.000,171,11080481,114685,0,1750396189,13885.4685139,28.057581270004448,53048.67229296 2025-06-20,05:09:51.000,171,11080419,114685,0,1750396190,13885.394414489994,27.958893449998868,53048.62338312 2025-06-20,05:09:52.000,171,11080440,114525,0,1750396191,13885.320315079989,27.88135301999864,53048.56049904001 2025-06-20,05:09:53.000,171,11080423,114725,0,1750396192,13885.226006739998,27.810861719997774,53048.53953768001 2025-06-20,05:09:54.000,171,11080401,114565,0,1750396193,13885.192325189993,27.81791085000441,53048.46966648001 2025-06-20,05:09:55.000,171,11080446,114685,0,1750396194,13885.111489469993,27.72627215999819,53048.44171800001 2025-06-20,05:09:56.000,171,11080411,114685,0,1750396195,13885.057598990003,27.655780860004597,53048.35787256 2025-06-20,05:09:57.000,171,11080434,114645,0,1750396196,13884.963290649997,27.564142169998377,53048.281014240005 2025-06-20,05:09:58.000,171,11080408,114365,0,1750396197,13884.889191239992,27.5429947800003,53048.26704 2025-06-20,05:09:59.000,171,11080378,114765,0,1750396198,13884.875718620002,27.458405220000714,53048.26704 2025-06-20,05:10:00.000,171,11080356,114405,0,1750396199,13884.761201349997,27.41611044000456,53048.24607864 2025-06-20,05:10:01.000,171,11080451,114205,0,1750396200,13884.700574559996,27.409061309997924,53048.15524608001 2025-06-20,05:10:02.000,171,11080430,114725,0,1750396201,13884.666893009991,27.35971740000241,53048.113323360005 2025-06-20,05:10:03.000,171,11080394,114405,0,1750396202,13884.61300253,27.338570010004332,53048.092362 2025-06-20,05:10:04.000,171,11080466,114645,0,1750396203,13884.50522156999,27.24693131999811,53048.05742640001 2025-06-20,05:10:05.000,171,11080419,114445,0,1750396204,13884.437858469995,27.197587410002598,53048.05742640001 2025-06-20,05:10:06.000,171,11080448,114765,0,1750396205,13884.3907043,27.18348915000388,53047.92467112 2025-06-20,05:10:07.000,171,11080382,114605,0,1750396206,13884.276187029995,27.18348915000388,53047.92467112 2025-06-20,05:10:08.000,171,11080390,114645,0,1750396207,13884.22229654999,27.225783930000034,53047.875761280004 2025-06-20,05:10:09.000,171,11080415,114365,0,1750396208,13884.14146082999,27.14119437000045,53047.8827484 2025-06-20,05:10:10.000,171,11080434,114525,0,1750396209,13884.080834039989,27.13414524000109,53047.85479992 2025-06-20,05:10:11.000,171,11080446,114565,0,1750396210,13884.006734629998,27.0848013299983,53047.79191584 2025-06-20,05:10:12.000,171,11080404,114765,0,1750396211,13883.946107839998,27.09185045999766,53047.79191584 2025-06-20,05:10:13.000,171,11080434,114365,0,1750396212,13883.912426289993,27.028408290003426,53047.70108328001 2025-06-20,05:10:14.000,171,11080416,114725,0,1750396213,13883.831590569993,27.014310030004708,53047.65217344001 2025-06-20,05:10:15.000,171,11080442,114565,0,1750396214,13883.818117950002,27.007260899998073,53047.680121920006 2025-06-20,05:10:16.000,171,11080450,114285,0,1750396215,13883.764227469997,27.021359160004067,53047.60326360001 2025-06-20,05:10:17.000,171,11080433,114205,0,1750396216,13883.676655440002,26.979064380000636,53047.63121208001 2025-06-20,05:10:18.000,171,11080443,114525,0,1750396217,13883.656446510002,26.993162639999355,53047.57531512 2025-06-20,05:10:19.000,171,11080378,114405,0,1750396218,13883.595819720002,26.95791699000256,53047.568328 2025-06-20,05:10:20.000,171,11080449,114685,0,1750396219,13883.521720309996,26.93676960000448,53047.4984568 2025-06-20,05:10:21.000,171,11080429,114365,0,1750396220,13883.454357210001,26.91562220999913,53047.456534079996 2025-06-20,05:10:22.000,171,11080369,114645,0,1750396221,13883.434148280001,26.89447482000105,53047.47050832 2025-06-20,05:10:23.000,171,11080424,114685,0,1750396222,13883.407203039991,26.873327430002973,53047.456534079996 2025-06-20,05:10:24.000,171,11080442,114525,0,1750396223,13883.386994109991,26.90152395000041,53047.4285856 2025-06-20,05:10:25.000,171,11080412,114805,0,1750396224,13883.35331256,26.90857307999977,53047.40063712 2025-06-20,05:10:26.000,171,11080392,114845,0,1750396225,13883.30615838999,26.89447482000105,53047.42159848 2025-06-20,05:10:27.000,171,11080432,114445,0,1750396226,13883.279213149995,26.929720469997847,53047.3587144 2025-06-20,05:10:28.000,171,11080413,114725,0,1750396227,13883.22532266999,26.91562220999913,53047.37967576 2025-06-20,05:10:29.000,171,11080368,114605,0,1750396228,13883.23205898,26.90857307999977,53047.35172728 2025-06-20,05:10:30.000,171,11080431,114845,0,1750396229,13883.16469587999,26.9508678600032,53047.393650000005 2025-06-20,05:10:31.000,171,11080424,114685,0,1750396230,13883.14448694999,26.94381873000384,53047.37268864 2025-06-20,05:10:32.000,171,11080443,114565,0,1750396231,13883.198377429995,26.95791699000256,53047.3587144 2025-06-20,05:10:33.000,171,11080374,114725,0,1750396232,13883.13101433,26.91562220999913,53047.38666288001 2025-06-20,05:10:34.000,171,11080385,114725,0,1750396233,13883.137750639995,26.9508678600032,53047.344740160006 2025-06-20,05:10:35.000,171,11080457,114605,0,1750396234,13883.14448694999,27.007260899998073,53047.30281744 2025-06-20,05:10:36.000,171,11080376,114685,0,1750396235,13883.12427801999,27.049555680001504,53047.274868960005 2025-06-20,05:10:37.000,171,11080445,114685,0,1750396236,13883.12427801999,27.056604810000863,53047.3587144 2025-06-20,05:10:38.000,171,11080389,114525,0,1750396237,13883.117541709995,27.0848013299983,53047.3587144 2025-06-20,05:10:39.000,171,11080485,114365,0,1750396238,13883.13101433,27.09185045999766,53047.37268864 2025-06-20,05:10:40.000,171,11080435,114645,0,1750396239,13883.12427801999,27.12004698000237,53047.393650000005 2025-06-20,05:10:41.000,171,11080466,114765,0,1750396240,13883.12427801999,27.169390889997885,53047.37268864 2025-06-20,05:10:42.000,171,11080464,114645,0,1750396241,13883.12427801999,27.225783930000034,53047.393650000005 2025-06-20,05:10:43.000,171,11080405,114445,0,1750396242,13883.07038754,27.239882189998752,53047.40063712 2025-06-20,05:10:44.000,171,11080456,114645,0,1750396243,13883.05017861,27.253980450004747,53047.46352120001 2025-06-20,05:10:45.000,171,11080403,114605,0,1750396244,13883.036705989995,27.268078710003465,53047.42159848 2025-06-20,05:10:46.000,171,11080442,114365,0,1750396245,13883.02996968,27.30332436000026,53047.47050832 2025-06-20,05:10:47.000,171,11080413,114725,0,1750396246,13882.96260657999,27.35266827000305,53047.41461136001 2025-06-20,05:10:48.000,171,11080398,114685,0,1750396247,13883.02996968,27.35266827000305,53047.491469680004 2025-06-20,05:10:49.000,171,11080454,114365,0,1750396248,13883.00976075,27.409061309997924,53047.48448256001 2025-06-20,05:10:50.000,171,11080459,114685,0,1750396249,13883.00976075,27.451356090001354,53047.55435376001 2025-06-20,05:10:51.000,171,11080469,114525,0,1750396250,13882.98281550999,27.53594565000094,53047.54736664 2025-06-20,05:10:52.000,171,11080395,114525,0,1750396251,13882.98281550999,27.55004390999966,53047.54736664 2025-06-20,05:10:53.000,171,11080458,114525,0,1750396252,13882.98281550999,27.59938782000245,53047.561340880005 2025-06-20,05:10:54.000,171,11080458,114645,0,1750396253,13882.976079199994,27.662829990003956,53047.568328 2025-06-20,05:10:55.000,171,11080374,114725,0,1750396254,13882.996288129994,27.733321290004824,53047.59627648 2025-06-20,05:10:56.000,171,11080432,114565,0,1750396255,13882.96260657999,27.782665200000338,53047.680121920006 2025-06-20,05:10:57.000,171,11080411,114645,0,1750396256,13882.976079199994,27.810861719997774,53047.61723784 2025-06-20,05:10:58.000,171,11080447,114765,0,1750396257,13882.996288129994,27.895451280004636,53047.66614768 2025-06-20,05:10:59.000,171,11080415,114765,0,1750396258,13882.996288129994,27.93069693000143,53047.71505752 2025-06-20,05:11:00.000,171,11080447,114605,0,1750396259,13882.949133959999,28.0011882300023,53047.68710904 2025-06-20,05:11:01.000,171,11080401,114645,0,1750396260,13882.928925029999,28.064630400003807,53047.75698024 2025-06-20,05:11:02.000,171,11080418,114525,0,1750396261,13882.96260657999,28.149219960003393,53047.8128772 2025-06-20,05:11:03.000,171,11080466,114605,0,1750396262,13882.96260657999,28.21971126000426,53047.86178704 2025-06-20,05:11:04.000,171,11080422,114685,0,1750396263,13882.92218871999,28.276104299999133,53047.86877416001 2025-06-20,05:11:05.000,171,11080419,114445,0,1750396264,13882.92218871999,28.332497340001282,53047.896722640005 2025-06-20,05:11:06.000,171,11080445,114445,0,1750396265,13882.908716099999,28.381841250004072,53047.95960672 2025-06-20,05:11:07.000,171,11080449,114605,0,1750396266,13882.861561929989,28.424136030000227,53047.97358096 2025-06-20,05:11:08.000,171,11080444,114445,0,1750396267,13882.841352999989,28.543971240003884,53048.0224908 2025-06-20,05:11:09.000,171,11080368,114725,0,1750396268,13882.881770859989,28.56511863000196,53048.00152944 2025-06-20,05:11:10.000,171,11080403,114565,0,1750396269,13882.827880379999,28.663806450000266,53048.0224908 2025-06-20,05:11:11.000,171,11080471,114565,0,1750396270,13882.800935139989,28.720199490002415,53048.07838776 2025-06-20,05:11:12.000,171,11080462,114645,0,1750396271,13882.800935139989,28.79773992000264,53048.1272976 2025-06-20,05:11:13.000,171,11080465,114365,0,1750396272,13882.814407759994,28.840034699998796,53048.183194560006 2025-06-20,05:11:14.000,171,11080414,114365,0,1750396273,13882.848089309999,28.910525999999663,53048.14825896 2025-06-20,05:11:15.000,171,11080472,114605,0,1750396274,13882.841352999989,28.952820780003094,53048.17620744001 2025-06-20,05:11:16.000,171,11080475,114765,0,1750396275,13882.888507169999,28.98101730000053,53048.24607864 2025-06-20,05:11:17.000,171,11080430,114365,0,1750396276,13882.868298239999,29.009213819997967,53048.21813016 2025-06-20,05:11:18.000,171,11080436,114725,0,1750396277,13882.875034549994,29.065606860000116,53048.28800136 2025-06-20,05:11:19.000,171,11080416,114765,0,1750396278,13882.96260657999,29.114950770002906,53048.329924080004 2025-06-20,05:11:20.000,171,11080454,114805,0,1750396279,13882.976079199994,29.114950770002906,53048.350885440006 2025-06-20,05:11:21.000,171,11080475,114525,0,1750396280,13883.036705989995,29.121999900002265,53048.46267936 2025-06-20,05:11:22.000,171,11080445,114685,0,1750396281,13883.02996968,29.129049030001624,53048.46966648001 2025-06-20,05:11:23.000,171,11080464,114565,0,1750396282,13883.08386015999,29.143147290000343,53048.46267936 2025-06-20,05:11:24.000,171,11080379,114725,0,1750396283,13883.137750639995,29.20658946000185,53048.53255056 2025-06-20,05:11:25.000,171,11080428,114805,0,1750396284,13883.14448694999,29.22773684999993,53048.51158920001 2025-06-20,05:11:26.000,171,11080385,114485,0,1750396285,13883.23205898,29.284129890002077,53048.60242176 2025-06-20,05:11:27.000,171,11080471,114805,0,1750396286,13883.26574052999,29.27003163000336,53048.58844752001 2025-06-20,05:11:28.000,171,11080486,114805,0,1750396287,13883.339839939996,29.298228150000796,53048.686267200006 2025-06-20,05:11:29.000,171,11080470,114725,0,1750396288,13883.380257799996,29.298228150000796,53048.63735736001 2025-06-20,05:11:30.000,171,11080442,114445,0,1750396289,13883.386994109991,29.291179020001437,53048.67229296 2025-06-20,05:11:31.000,171,11080437,114685,0,1750396290,13883.41393935,29.248884239998006,53048.70024144 2025-06-20,05:11:32.000,171,11080473,114645,0,1750396291,13883.407203039991,29.305277280000155,53048.74915128 2025-06-20,05:11:33.000,171,11080419,114285,0,1750396292,13883.454357210001,29.340522930004227,53048.735177040006 2025-06-20,05:11:34.000,171,11080430,114725,0,1750396293,13883.467829829991,29.347572060003586,53048.77011264 2025-06-20,05:11:35.000,171,11080388,114645,0,1750396294,13883.494775070001,29.368719450001663,53048.84697096001 2025-06-20,05:11:36.000,171,11080383,114725,0,1750396295,13883.474566140001,29.340522930004227,53048.832996720004 2025-06-20,05:11:37.000,171,11080435,114685,0,1750396296,13883.434148280001,29.347572060003586,53048.881906560004 2025-06-20,05:11:38.000,171,11080487,114725,0,1750396297,13883.488038759991,29.361670320002304,53048.902867920006 2025-06-20,05:11:39.000,171,11080427,114525,0,1750396298,13883.474566140001,29.347572060003586,53048.93780352 2025-06-20,05:11:40.000,171,11080428,114685,0,1750396299,13883.494775070001,29.333473800004867,53048.98671336 2025-06-20,05:11:41.000,171,11080459,114765,0,1750396300,13883.508247689992,29.284129890002077,53048.965752 2025-06-20,05:11:42.000,171,11080484,114645,0,1750396301,13883.568874479992,29.291179020001437,53048.97972624 2025-06-20,05:11:43.000,171,11080413,114685,0,1750396302,13883.609292339992,29.284129890002077,53049.00767472 2025-06-20,05:11:44.000,171,11080405,114725,0,1750396303,13883.616028650002,29.21363859000121,53048.98671336 2025-06-20,05:11:45.000,171,11080417,114685,0,1750396304,13883.663182819997,29.21363859000121,53048.98671336 2025-06-20,05:11:46.000,171,11080456,114645,0,1750396305,13883.669919129992,29.20658946000185,53049.049597440004 2025-06-20,05:11:47.000,171,11080411,114565,0,1750396306,13883.636237580002,29.129049030001624,53049.0356232 2025-06-20,05:11:48.000,171,11080493,114525,0,1750396307,13883.595819720002,29.09380338000483,53049.01466184001 2025-06-20,05:11:49.000,171,11080465,114725,0,1750396308,13883.602556029997,29.04445947000204,53049.09850728 2025-06-20,05:11:50.000,171,11080392,114365,0,1750396309,13883.494775070001,28.966919040001812,53049.12645576 2025-06-20,05:11:51.000,171,11080444,114685,0,1750396310,13883.514984000001,28.875280350002868,53049.11248152001 2025-06-20,05:11:52.000,171,11080472,114725,0,1750396311,13883.454357210001,28.847083829998155,53049.15440424 2025-06-20,05:11:53.000,171,11080492,114605,0,1750396312,13883.467829829991,28.832985569999437,53049.1054944 2025-06-20,05:11:54.000,171,11080430,114525,0,1750396313,13883.568874479992,28.832985569999437,53049.11248152001 2025-06-20,05:11:55.000,171,11080423,114885,0,1750396314,13883.508247689992,28.76954339999793,53049.14741712 2025-06-20,05:11:56.000,171,11080482,114685,0,1750396315,13883.434148280001,28.692002969997702,53049.1753656 2025-06-20,05:11:57.000,171,11080468,114565,0,1750396316,13883.366785179991,28.600364279998757,53049.14741712 2025-06-20,05:11:58.000,171,11080419,114645,0,1750396317,13883.35331256,28.543971240003884,53049.20331408 2025-06-20,05:11:59.000,171,11080459,114365,0,1750396318,13883.28594945999,28.41003777000151,53049.20331408 2025-06-20,05:12:00.000,171,11080438,114525,0,1750396319,13883.26574052999,28.325448210001923,53049.18235272001 2025-06-20,05:12:01.000,171,11080435,114565,0,1750396320,13883.18490480999,28.269055169999774,53049.21030120001 2025-06-20,05:12:02.000,171,11080427,114485,0,1750396321,13883.14448694999,28.262006040000415,53049.20331408 2025-06-20,05:12:03.000,171,11080459,114525,0,1750396322,13883.056914919995,28.205612999998266,53049.20331408 2025-06-20,05:12:04.000,171,11080406,114725,0,1750396323,13882.96260657999,28.149219960003393,53049.1753656 2025-06-20,05:12:05.000,171,11080490,114645,0,1750396324,13882.868298239999,27.98004084000422,53049.1054944 2025-06-20,05:12:06.000,171,11080425,114685,0,1750396325,13882.794198829994,27.853156500001205,53049.19632696 2025-06-20,05:12:07.000,171,11080360,114565,0,1750396326,13882.733572039993,27.71922302999883,53049.18235272001 2025-06-20,05:12:08.000,171,11080432,114445,0,1750396327,13882.666208939998,27.613486080001167,53049.168378480004 2025-06-20,05:12:09.000,171,11080433,114325,0,1750396328,13882.524746429997,27.52889652000158,53049.14741712 2025-06-20,05:12:10.000,171,11080421,114645,0,1750396329,13882.383283919997,27.387913919999846,53049.15440424 2025-06-20,05:12:11.000,171,11080423,114405,0,1750396330,13882.235085100001,27.253980450004747,53049.168378480004 2025-06-20,05:12:12.000,171,11080422,114645,0,1750396331,13882.080149969996,27.112997850003012,53049.06357168001 2025-06-20,05:12:13.000,171,11080478,114605,0,1750396332,13881.938687459995,26.972015250001277,53049.02863608 2025-06-20,05:12:14.000,171,11080425,114565,0,1750396333,13881.817433879994,26.84513090999826,53049.0356232 2025-06-20,05:12:15.000,171,11080388,114725,0,1750396334,13881.74333446999,26.697099180004443,53048.98671336 2025-06-20,05:12:16.000,171,11080465,114725,0,1750396335,13881.568190409998,26.570214840001427,53048.93780352 2025-06-20,05:12:17.000,171,11080390,114485,0,1750396336,13881.352628489993,26.43628136999905,53048.9308164 2025-06-20,05:12:18.000,171,11080446,114965,0,1750396337,13881.190957049992,26.32349529000203,53048.84697096001 2025-06-20,05:12:19.000,171,11080437,114605,0,1750396338,13881.015812990001,26.217758340004366,53048.79806112 2025-06-20,05:12:20.000,171,11080460,114565,0,1750396339,13880.86761416999,26.14021791000414,53048.79806112 2025-06-20,05:12:21.000,171,11080447,114925,0,1750396340,13880.68573379999,25.992186180003046,53048.72818992001 2025-06-20,05:12:22.000,171,11080395,114325,0,1750396341,13880.517326049994,25.837105320002593,53048.65831872001 2025-06-20,05:12:23.000,171,11080418,114445,0,1750396342,13880.342181989989,25.67497533000278,53048.616396000005 2025-06-20,05:12:24.000,171,11080380,114565,0,1750396343,13880.153565309993,25.477599689998897,53048.53255056 2025-06-20,05:12:25.000,171,11080443,114645,0,1750396344,13879.924530769997,25.343666220003797,53048.48364072 2025-06-20,05:12:26.000,171,11080381,114885,0,1750396345,13879.77633195,25.22383101000014,53048.399795280005 2025-06-20,05:12:27.000,171,11080409,114045,0,1750396346,13879.61466051,25.068750149999687,53048.3369112 2025-06-20,05:12:28.000,171,11080440,114605,0,1750396347,13879.459725379995,24.899571030000516,53048.31594984 2025-06-20,05:12:29.000,171,11080419,114525,0,1750396348,13879.338471799994,24.702195390003908,53048.20415592001 2025-06-20,05:12:30.000,171,11080438,114725,0,1750396349,13879.163327739989,24.533016270004737,53048.21813016 2025-06-20,05:12:31.000,171,11080371,114685,0,1750396350,13878.981447370003,24.37088627999765,53048.092362 2025-06-20,05:12:32.000,171,11080447,114645,0,1750396351,13878.873666409992,24.1805597700004,53048.07838776 2025-06-20,05:12:33.000,171,11080386,114525,0,1750396352,13878.664840799996,24.06072456000402,53047.95960672 2025-06-20,05:12:34.000,171,11080337,114365,0,1750396353,13878.46948780999,23.926791090001643,53047.875761280004 2025-06-20,05:12:35.000,171,11080462,114725,0,1750396354,13878.280871129995,23.877447179998853,53047.83383856 2025-06-20,05:12:36.000,171,11080392,114685,0,1750396355,13878.024891349989,23.7223663199984,53047.7080704 2025-06-20,05:12:37.000,171,11080467,114725,0,1750396356,13877.869956219998,23.53908894000051,53047.68710904 2025-06-20,05:12:38.000,171,11080440,114565,0,1750396357,13877.721757400002,23.41220460000477,53047.58230224001 2025-06-20,05:12:39.000,171,11080441,114365,0,1750396358,13877.506195479997,23.250074609997682,53047.55435376001 2025-06-20,05:12:40.000,171,11080419,114285,0,1750396359,13877.283897249996,23.123190270001942,53047.4285856 2025-06-20,05:12:41.000,171,11080460,114605,0,1750396360,13877.06833532999,22.982207670000207,53047.33775304001 2025-06-20,05:12:42.000,171,11080419,114645,0,1750396361,13876.88645495999,22.890568980001262,53047.28185608 2025-06-20,05:12:43.000,171,11080392,114605,0,1750396362,13876.664156729988,22.77778290000424,53047.14910080001 2025-06-20,05:12:44.000,171,11080450,114725,0,1750396363,13876.455331119992,22.615652910004428,53047.03031976001 2025-06-20,05:12:45.000,171,11080400,114685,0,1750396364,13876.259978130001,22.50286683000013,53046.91852584 2025-06-20,05:12:46.000,171,11080378,114805,0,1750396365,13876.044416209996,22.425326399999904,53046.869616 2025-06-20,05:12:47.000,171,11080383,114645,0,1750396366,13875.8355906,22.305491190003522,53046.74384784001 2025-06-20,05:12:48.000,171,11080427,114365,0,1750396367,13875.660446539994,22.234999890002655,53046.604105440005 2025-06-20,05:12:49.000,171,11080390,114485,0,1750396368,13875.404466759988,22.09401729000092,53046.52724712001 2025-06-20,05:12:50.000,171,11080440,114605,0,1750396369,13875.121541740002,22.009427730001335,53046.47833728001 2025-06-20,05:12:51.000,171,11080435,114525,0,1750396370,13874.912716129991,21.91073991000303,53046.35256912 2025-06-20,05:12:52.000,171,11080427,114685,0,1750396371,13874.67694528,21.847297740001522,53046.22680096 2025-06-20,05:12:53.000,171,11080470,114845,0,1750396372,13874.522010149994,21.783855570000014,53046.1359684 2025-06-20,05:12:54.000,171,11080413,114565,0,1750396373,13874.414229189999,21.7345116600045,53046.003213120006 2025-06-20,05:12:55.000,171,11080469,114605,0,1750396374,13874.232348819998,21.727462529997865,53045.97526464001 2025-06-20,05:12:56.000,171,11080412,114725,0,1750396375,13873.976369039992,21.621725580000202,53045.821548 2025-06-20,05:12:57.000,171,11080416,114525,0,1750396376,13873.807961289996,21.572381670004688,53045.69577984 2025-06-20,05:12:58.000,171,11080411,114645,0,1750396377,13873.673235089991,21.50189037000382,53045.62590864 2025-06-20,05:12:59.000,171,11080389,114445,0,1750396378,13873.55871782,21.375006030000804,53045.46520488 2025-06-20,05:13:00.000,171,11080419,114765,0,1750396379,13873.55198150999,21.262219950003782,53045.40232080001 2025-06-20,05:13:01.000,171,11080446,114565,0,1750396380,13873.53850889,21.170581260004838,53045.33943672 2025-06-20,05:13:02.000,171,11080461,114645,0,1750396381,13873.41051899999,21.071893439999258,53045.26956552 2025-06-20,05:13:03.000,171,11080397,114885,0,1750396382,13873.33641959,20.952058230002876,53045.143797360004 2025-06-20,05:13:04.000,171,11080450,114605,0,1750396383,13873.28926541999,20.87451780000265,53045.094887520005 2025-06-20,05:13:05.000,171,11080407,114645,0,1750396384,13873.242111249994,20.76173171999835,53045.03899056001 2025-06-20,05:13:06.000,171,11080437,114085,0,1750396385,13873.168011839989,20.64189651000197,53044.9132224 2025-06-20,05:13:07.000,171,11080454,114605,0,1750396386,13873.080439809994,20.550257820003026,53044.94815800001 2025-06-20,05:13:08.000,171,11080399,114405,0,1750396387,13873.093912429998,20.388127830003214,53044.808415600004 2025-06-20,05:13:09.000,171,11080464,114285,0,1750396388,13873.066967189989,20.254194360000838,53044.74553152 2025-06-20,05:13:10.000,171,11080430,114805,0,1750396389,13873.026549329988,20.17665393000061,53044.640724720004 2025-06-20,05:13:11.000,171,11080408,114725,0,1750396390,13872.986131469988,20.077966110002308,53044.640724720004 2025-06-20,05:13:12.000,171,11080422,114605,0,1750396391,13872.945713609988,19.979278290004004,53044.61976336 2025-06-20,05:13:13.000,171,11080449,114605,0,1750396392,13872.952449919998,19.915836120002496,53044.51495656001 2025-06-20,05:13:14.000,171,11080469,114645,0,1750396393,13872.945713609988,19.760755260002043,53044.46604672001 2025-06-20,05:13:15.000,171,11080437,114765,0,1750396394,13872.959186229993,19.626821789999667,53044.4590596 2025-06-20,05:13:16.000,171,11080440,114725,0,1750396395,13872.938977299993,19.478790059998573,53044.424124000005 2025-06-20,05:13:17.000,171,11080395,114605,0,1750396396,13872.945713609988,19.302561810000043,53044.33329144 2025-06-20,05:13:18.000,171,11080395,114725,0,1750396397,13872.945713609988,19.246168769997894,53044.27040736001 2025-06-20,05:13:19.000,171,11080462,114645,0,1750396398,13872.925504679988,19.168628339997667,53044.256433120005 2025-06-20,05:13:20.000,171,11080394,114365,0,1750396399,13872.972658849998,19.062891390000004,53044.24944600001 2025-06-20,05:13:21.000,171,11080378,114765,0,1750396400,13872.972658849998,18.985350959999778,53044.23547176 2025-06-20,05:13:22.000,171,11080476,114645,0,1750396401,13872.992867779998,18.879614010002115,53044.158613440006 2025-06-20,05:13:23.000,171,11080396,114525,0,1750396402,13873.080439809994,18.73158228000102,53044.19354904 2025-06-20,05:13:24.000,171,11080456,114525,0,1750396403,13873.087176119989,18.618796200004,53044.06079376001 2025-06-20,05:13:25.000,171,11080446,114565,0,1750396404,13873.073703499998,18.527157509997778,53044.04681952 2025-06-20,05:13:26.000,171,11080374,114765,0,1750396405,13873.120857669994,18.400273170002038,53044.02585816 2025-06-20,05:13:27.000,171,11080359,114805,0,1750396406,13873.201693389994,18.301585350003734,53044.0048968 2025-06-20,05:13:28.000,171,11080452,114885,0,1750396407,13873.302738039994,18.160602750002,53044.03284528001 2025-06-20,05:13:29.000,171,11080393,114845,0,1750396408,13873.32968327999,18.026669279999624,53044.0048968 2025-06-20,05:13:30.000,171,11080398,114685,0,1750396409,13873.4778821,18.005521890001546,53043.969961200004 2025-06-20,05:13:31.000,171,11080408,114485,0,1750396410,13873.51829996,17.86453928999981,53044.039832400005 2025-06-20,05:13:32.000,171,11080459,114805,0,1750396411,13873.55198150999,17.772900600000867,53043.990922560006 2025-06-20,05:13:33.000,171,11080417,114685,0,1750396412,13873.63955354,17.589623220002977,53044.03284528001 2025-06-20,05:13:34.000,171,11080422,114605,0,1750396413,13873.720389260001,17.46273887999996,53044.074768 2025-06-20,05:13:35.000,171,11080401,114685,0,1750396414,13873.787752359996,17.34290367000358,53044.088742240005 2025-06-20,05:13:36.000,171,11080443,114645,0,1750396415,13873.834906529992,17.180773680003767,53044.08175512001 2025-06-20,05:13:37.000,171,11080438,114525,0,1750396416,13873.841642840001,17.09618412000418,53044.10970360001 2025-06-20,05:13:38.000,171,11080421,114725,0,1750396417,13873.821433910001,17.07503672999883,53044.06778088 2025-06-20,05:13:39.000,171,11080416,114805,0,1750396418,13873.814697599992,16.983398039999884,53044.13066496001 2025-06-20,05:13:40.000,171,11080374,114525,0,1750396419,13873.834906529992,16.919955869998375,53044.17957480001 2025-06-20,05:13:41.000,171,11080471,114445,0,1750396420,13873.794488669992,16.856513700004143,53044.137652080004 2025-06-20,05:13:42.000,171,11080494,114405,0,1750396421,13873.706916639996,16.807169790001353,53044.17258768 2025-06-20,05:13:43.000,171,11080418,114605,0,1750396422,13873.646289849996,16.771924140004558,53044.18656192 2025-06-20,05:13:44.000,171,11080414,114405,0,1750396423,13873.55198150999,16.743727619999845,53044.19354904 2025-06-20,05:13:45.000,171,11080396,114685,0,1750396424,13873.504827339995,16.771924140004558,53044.22149752 2025-06-20,05:13:46.000,171,11080493,114485,0,1750396425,13873.43072792999,16.786022400003276,53044.19354904 2025-06-20,05:13:47.000,171,11080445,114525,0,1750396426,13873.37010113999,16.83536630999879,53044.16560056 2025-06-20,05:13:48.000,171,11080381,114765,0,1750396427,13873.29600173,16.856513700004143,53044.17957480001 2025-06-20,05:13:49.000,171,11080387,114565,0,1750396428,13873.242111249994,16.919955869998375,53044.17957480001 2025-06-20,05:13:50.000,171,11080447,114765,0,1750396429,13873.161275529994,17.00454542999796,53044.17258768 2025-06-20,05:13:51.000,171,11080431,114685,0,1750396430,13873.060230879993,17.1102823800029,53044.22149752 2025-06-20,05:13:52.000,171,11080474,114685,0,1750396431,13872.952449919998,17.244215849998,53044.2145104 2025-06-20,05:13:53.000,171,11080407,114605,0,1750396432,13872.898559439993,17.378149320000375,53044.207523280005 2025-06-20,05:14:04.000,171,11080448,114525,0,1750396443,13872.682997520002,19.83124656000291,53044.31233008 2025-06-20,05:14:05.000,171,11080415,114645,0,1750396444,13872.709942759997,20.035671329998877,53044.33329144 2025-06-20,05:14:06.000,171,11080430,114805,0,1750396445,13872.682997520002,20.3599313099985,53044.34726568001 2025-06-20,05:14:07.000,171,11080407,114565,0,1750396446,13872.730151689997,20.69828955000412,53044.41014976 2025-06-20,05:14:08.000,171,11080416,114365,0,1750396447,13872.709942759997,21.036647790002462,53044.41014976 2025-06-20,05:14:09.000,171,11080428,114685,0,1750396448,13872.709942759997,21.325662119998015,53044.44508536001 2025-06-20,05:14:10.000,171,11080415,114605,0,1750396449,13872.763833240002,21.607627320001484,53044.493995200006 2025-06-20,05:14:11.000,171,11080454,114565,0,1750396450,13872.790778479997,21.931887300001108,53044.57085352 2025-06-20,05:14:12.000,171,11080406,114525,0,1750396451,13872.784042170002,22.256147280000732,53044.54989216 2025-06-20,05:14:13.000,171,11080469,114925,0,1750396452,13872.831196339997,22.580407260000356,53044.61277624001 2025-06-20,05:14:14.000,171,11080468,114205,0,1750396453,13872.871614199998,22.84827419999783,53044.661686080006 2025-06-20,05:14:15.000,171,11080456,114725,0,1750396454,13872.952449919998,23.116141140002583,53044.70360880001 2025-06-20,05:14:16.000,171,11080398,114525,0,1750396455,13872.932240989998,23.348762430003262,53044.77348000001 2025-06-20,05:14:17.000,171,11080389,114725,0,1750396456,13873.26905648999,23.517941550002433,53044.997067840006 2025-06-20,05:14:18.000,171,11080460,114605,0,1750396457,13873.31621066,23.65187502000481,53045.08091328 2025-06-20,05:14:19.000,171,11080364,114885,0,1750396458,13873.43072792999,23.877447179998853,53045.18572008001 2025-06-20,05:14:20.000,171,11080468,114845,0,1750396459,13873.57892675,24.074822820002737,53045.20668144001 2025-06-20,05:14:21.000,171,11080406,114805,0,1750396460,13873.646289849996,24.279247589998704,53045.29052688 2025-06-20,05:14:22.000,171,11080435,114525,0,1750396461,13873.747334499996,24.448426709997875,53045.34642384 2025-06-20,05:14:23.000,171,11080397,114605,0,1750396462,13873.747334499996,24.62465496000368,53045.444243519996 2025-06-20,05:14:24.000,171,11080486,114805,0,1750396463,13873.585663059996,24.737441040000704,53045.3673852 2025-06-20,05:14:25.000,171,11080449,114365,0,1750396464,13873.760807120001,24.80793234000157,53045.381359440005 2025-06-20,05:14:26.000,171,11080387,114685,0,1750396465,13873.855115459992,24.82203060000029,53045.54206320001 2025-06-20,05:14:27.000,171,11080467,114685,0,1750396466,13873.942687490002,24.899571030000516,53045.667831360006 2025-06-20,05:14:28.000,171,11080427,114525,0,1750396467,13874.043732140002,24.941865810003947,53045.69577984 2025-06-20,05:14:29.000,171,11080469,114685,0,1750396468,13874.124567860003,24.99120971999946,53045.84949648 2025-06-20,05:14:30.000,171,11080464,114485,0,1750396469,13874.185194649988,24.99825884999882,53045.91238056 2025-06-20,05:14:31.000,171,11080429,114885,0,1750396470,13874.232348819998,24.970062330001383,53045.99622600001 2025-06-20,05:14:32.000,171,11080423,114805,0,1750396471,13874.286239299989,24.920718419998593,53046.12898128 2025-06-20,05:14:33.000,171,11080483,114525,0,1750396472,13874.40749287999,24.87137451000308,53046.2058396 2025-06-20,05:14:34.000,171,11080434,114685,0,1750396473,13874.52874645999,24.836128859999008,53046.29667216 2025-06-20,05:14:35.000,171,11080444,114805,0,1750396474,13874.62979110999,24.772686690004775,53046.40147896 2025-06-20,05:14:36.000,171,11080467,114485,0,1750396475,13874.71062682999,24.702195390003908,53046.506285760006 2025-06-20,05:14:37.000,171,11080434,114765,0,1750396476,13874.757781,24.58940930999961,53046.57615696001 2025-06-20,05:14:38.000,171,11080455,114605,0,1750396477,13874.89924351,24.497770620000665,53046.66698952001 2025-06-20,05:14:39.000,171,11080436,114645,0,1750396478,13874.946397679996,24.41318106000108,53046.73686072 2025-06-20,05:14:40.000,171,11080464,114965,0,1750396479,13875.074387569992,24.342689760000212,53046.87660312 2025-06-20,05:14:41.000,171,11080470,114645,0,1750396480,13875.161959600002,24.293345850004698,53046.953461439996 2025-06-20,05:14:42.000,171,11080408,114805,0,1750396481,13875.222586390002,24.321542370002135,53047.07224248 2025-06-20,05:14:43.000,171,11080474,114605,0,1750396482,13875.283213180002,24.279247589998704,53047.14910080001 2025-06-20,05:14:44.000,171,11080415,114725,0,1750396483,13875.303422110002,24.18760889999976,53047.20499776 2025-06-20,05:14:45.000,171,11080381,114405,0,1750396484,13875.370785209998,24.095970210000814,53047.40063712 2025-06-20,05:14:46.000,171,11080481,114445,0,1750396485,13875.411203069998,24.025478909999947,53047.393650000005 2025-06-20,05:14:47.000,171,11080419,114605,0,1750396486,13875.411203069998,24.00433152000187,53047.53339240001 2025-06-20,05:14:48.000,171,11080453,114525,0,1750396487,13875.512247719998,23.96203673999844,53047.58928936 2025-06-20,05:14:49.000,171,11080443,114325,0,1750396488,13875.545929269989,23.976135000004433,53047.72204464001 2025-06-20,05:14:50.000,171,11080458,114525,0,1750396489,13875.599819749994,23.95498760999908,53047.77095448001 2025-06-20,05:14:51.000,171,11080486,114645,0,1750396490,13875.660446539994,23.891545440004847,53047.85479992 2025-06-20,05:14:52.000,171,11080421,114725,0,1750396491,13875.70760070999,23.8351524000027,53047.98056808 2025-06-20,05:14:53.000,171,11080498,114765,0,1750396492,13875.76822749999,23.78580848999991,53048.03646504001 2025-06-20,05:14:54.000,171,11080417,114445,0,1750396493,13875.73454595,23.736464580004395,53048.113323360005 2025-06-20,05:14:55.000,171,11080489,114565,0,1750396494,13875.82885428999,23.736464580004395,53048.21813016 2025-06-20,05:14:56.000,171,11080486,114685,0,1750396495,13875.842326909995,23.680071540002245,53048.26704 2025-06-20,05:14:57.000,171,11080409,114565,0,1750396496,13875.822117979995,23.644825889998174,53048.378833920004 2025-06-20,05:14:58.000,171,11080456,114365,0,1750396497,13875.86927214999,23.680071540002245,53048.42075664001 2025-06-20,05:14:59.000,171,11080404,114325,0,1750396498,13875.923162629995,23.687120670001605,53048.4766536 2025-06-20,05:15:00.000,171,11080458,114685,0,1750396499,13875.89621739,23.665973280003527,53048.56049904001 2025-06-20,05:15:01.000,171,11080470,114405,0,1750396500,13875.84906321999,23.59548198000266,53048.63735736001 2025-06-20,05:15:02.000,171,11080448,114725,0,1750396501,13875.88948107999,23.65187502000481,53048.7212028 2025-06-20,05:15:03.000,171,11080493,114565,0,1750396502,13875.85579953,23.637776759998815,53048.79806112 2025-06-20,05:15:04.000,171,11080499,114605,0,1750396503,13875.79517274,23.665973280003527,53048.8609452 2025-06-20,05:15:05.000,171,11080478,114525,0,1750396504,13875.801909049995,23.71531718999904,53048.91684216 2025-06-20,05:15:06.000,171,11080452,114325,0,1750396505,13875.73454595,23.750562840003113,53049.01466184001 2025-06-20,05:15:07.000,171,11080440,114445,0,1750396506,13875.680655469994,23.77875936000055,53049.021648960006 2025-06-20,05:15:08.000,171,11080484,114525,0,1750396507,13875.620028679994,23.863348920000135,53049.07754592 2025-06-20,05:15:09.000,171,11080446,114725,0,1750396508,13875.478566169993,23.884496309998212,53049.09152016001 2025-06-20,05:15:10.000,171,11080526,114365,0,1750396509,13875.411203069998,23.863348920000135,53049.13344288 2025-06-20,05:15:11.000,171,11080442,114525,0,1750396510,13875.330367349998,23.919741960002284,53049.168378480004 2025-06-20,05:15:12.000,171,11080513,114525,0,1750396511,13875.249531629997,23.976135000004433,53049.20331408 2025-06-20,05:15:13.000,171,11080459,114725,0,1750396512,13875.175432219992,23.99728239000251,53049.25921104001 2025-06-20,05:15:14.000,171,11080504,114645,0,1750396513,13875.054178639992,24.032528039999306,53049.287159520005 2025-06-20,05:15:15.000,171,11080454,114365,0,1750396514,13875.060914950001,24.00433152000187,53049.336069360004 2025-06-20,05:15:16.000,171,11080441,114405,0,1750396515,13874.932925059991,23.926791090001643,53049.357030720006 2025-06-20,05:15:17.000,171,11080504,114525,0,1750396516,13874.872298269991,23.905643700003566,53049.42690192001 2025-06-20,05:15:18.000,171,11080407,114805,0,1750396517,13874.79819886,23.898594570004207,53049.44087616 2025-06-20,05:15:19.000,171,11080473,114365,0,1750396518,13874.75104468999,23.94088935000036,53049.454850400005 2025-06-20,05:15:20.000,171,11080422,114365,0,1750396519,13874.67020896999,23.912692830002925,53049.44087616 2025-06-20,05:15:21.000,171,11080405,114525,0,1750396520,13874.582636939995,23.891545440004847,53049.46183752 2025-06-20,05:15:22.000,171,11080529,114605,0,1750396521,13874.52874645999,23.891545440004847,53049.44786328001 2025-06-20,05:15:23.000,171,11080422,114525,0,1750396522,13874.353602399999,23.877447179998853,53049.43388904 2025-06-20,05:15:24.000,171,11080440,114765,0,1750396523,13874.333393469999,23.877447179998853,53049.454850400005 2025-06-20,05:15:25.000,171,11080436,114725,0,1750396524,13874.225612509988,23.792857619999268,53049.49677312001 2025-06-20,05:15:26.000,171,11080502,114365,0,1750396525,13874.205403579988,23.743513710003754,53049.489786 2025-06-20,05:15:27.000,171,11080463,114565,0,1750396526,13874.097622619993,23.7223663199984,53049.51074736 2025-06-20,05:15:28.000,171,11080453,114565,0,1750396527,13874.057204759993,23.701218930000323,53049.53869584 2025-06-20,05:15:29.000,171,11080446,114685,0,1750396528,13873.983105350002,23.701218930000323,53049.58061856 2025-06-20,05:15:30.000,171,11080397,114605,0,1750396529,13873.909005939997,23.658924150004168,53049.58760568 2025-06-20,05:15:31.000,171,11080485,114765,0,1750396530,13873.882060700002,23.59548198000266,53049.49677312001 2025-06-20,05:15:32.000,171,11080467,114485,0,1750396531,13873.848379149997,23.59548198000266,53049.53170872 2025-06-20,05:15:33.000,171,11080481,114725,0,1750396532,13873.868588079997,23.609580240001378,53049.53869584 2025-06-20,05:15:34.000,171,11080460,114645,0,1750396533,13873.814697599992,23.60253111000202,53049.524721600006 2025-06-20,05:15:35.000,171,11080481,114445,0,1750396534,13873.807961289996,23.5884328500033,53049.44786328001 2025-06-20,05:15:36.000,171,11080502,114525,0,1750396535,13873.828170219997,23.616629370000737,53049.47581176001 2025-06-20,05:15:37.000,171,11080444,114445,0,1750396536,13873.794488669992,23.665973280003527,53049.48279888 2025-06-20,05:15:38.000,171,11080497,114525,0,1750396537,13873.807961289996,23.644825889998174,53049.54568296001 2025-06-20,05:15:39.000,171,11080491,114685,0,1750396538,13873.747334499996,23.72941544999776,53049.54568296001 2025-06-20,05:15:40.000,171,11080519,114565,0,1750396539,13873.787752359996,23.757611970002472,53049.53170872 2025-06-20,05:15:41.000,171,11080455,114565,0,1750396540,13873.754070809991,23.806955879997986,53049.552670080004 2025-06-20,05:15:42.000,171,11080523,114525,0,1750396541,13873.787752359996,23.870398049999494,53049.51074736 2025-06-20,05:15:43.000,171,11080455,114605,0,1750396542,13873.794488669992,23.884496309998212,53049.53170872 2025-06-20,05:15:44.000,171,11080480,114525,0,1750396543,13873.781016050001,23.96203673999844,53049.552670080004 2025-06-20,05:15:45.000,171,11080532,114725,0,1750396544,13873.868588079997,23.983184130003792,53049.6295284 2025-06-20,05:15:46.000,171,11080417,114485,0,1750396545,13873.828170219997,24.039577169998665,53049.67843824 2025-06-20,05:15:47.000,171,11080517,114605,0,1750396546,13873.902269630002,24.088921080001455,53049.622541280005 2025-06-20,05:15:48.000,171,11080416,114645,0,1750396547,13873.949423799997,24.074822820002737,53049.65747688 2025-06-20,05:15:49.000,171,11080445,114325,0,1750396548,13873.929214869997,24.152363250002963,53049.720360960004 2025-06-20,05:15:50.000,171,11080458,114565,0,1750396549,13873.935951179992,24.159412380002323,53049.74830944 2025-06-20,05:15:51.000,171,11080510,114605,0,1750396550,13874.016786899992,24.1805597700004,53049.78324504001 2025-06-20,05:15:52.000,171,11080497,114565,0,1750396551,13874.043732140002,24.265149329999986,53049.81818064 2025-06-20,05:15:53.000,171,11080519,114645,0,1750396552,13874.036995829993,24.307444110003416,53049.7692708 2025-06-20,05:15:54.000,171,11080437,114445,0,1750396553,13874.131304169998,24.342689760000212,53049.84612912 2025-06-20,05:15:55.000,171,11080469,114405,0,1750396554,13874.191930959998,24.41318106000108,53049.90202608001 2025-06-20,05:15:56.000,171,11080505,114325,0,1750396555,13874.205403579988,24.448426709997875,53049.98587152 2025-06-20,05:15:57.000,171,11080452,114645,0,1750396556,13874.245821439989,24.441377579998516,53050.027794240006 2025-06-20,05:15:58.000,171,11080486,114445,0,1750396557,13874.326657159989,24.483672360001947,53050.06272984 2025-06-20,05:15:59.000,171,11080500,114405,0,1750396558,13874.346866089989,24.540065400004096,53050.125613920005 2025-06-20,05:16:00.000,171,11080508,114925,0,1750396559,13874.387283949989,24.59645843999897,53050.16054952 2025-06-20,05:16:01.000,171,11080458,114885,0,1750396560,13874.454647049999,24.673998869999195,53050.223433600004 2025-06-20,05:16:02.000,171,11080532,114525,0,1750396561,13874.501801219994,24.793834080002853,53050.30029192 2025-06-20,05:16:03.000,171,11080532,114365,0,1750396562,13874.582636939995,24.81498147000093,53050.342214640004 2025-06-20,05:16:04.000,171,11080479,114645,0,1750396563,13874.623054799995,24.85727625000436,53050.42606008 2025-06-20,05:16:05.000,171,11080522,114565,0,1750396564,13874.757781,24.920718419998593,53050.391124480004 2025-06-20,05:16:06.000,171,11080441,114725,0,1750396565,13874.79146254999,24.99825884999882,53050.509905520004 2025-06-20,05:16:07.000,171,11080524,114045,0,1750396566,13874.852089339991,25.026455370003532,53050.51689264 2025-06-20,05:16:08.000,171,11080446,114565,0,1750396567,13874.89924351,25.0969466700044,53050.677596400004 2025-06-20,05:16:09.000,171,11080478,114645,0,1750396568,13875.000288160001,25.139241450000554,53050.80336456 2025-06-20,05:16:10.000,171,11080475,114645,0,1750396569,13875.054178639992,25.16743796999799,53050.90118424 2025-06-20,05:16:11.000,171,11080476,114405,0,1750396570,13875.161959600002,25.21678188000078,53050.95708120001 2025-06-20,05:16:12.000,171,11080477,114725,0,1750396571,13875.195641149992,25.26612579000357,53051.02695240001 2025-06-20,05:16:13.000,171,11080522,114325,0,1750396572,13875.323631040003,25.350715350003156,53051.15272056001 2025-06-20,05:16:14.000,171,11080443,114565,0,1750396573,13875.350576279998,25.428255780003383,53051.18765616 2025-06-20,05:16:15.000,171,11080510,114685,0,1750396574,13875.384257829988,25.421206650004024,53051.3064372 2025-06-20,05:16:16.000,171,11080508,114725,0,1750396575,13875.438148309993,25.50579621000361,53051.397269760004 2025-06-20,05:16:17.000,171,11080486,114525,0,1750396576,13875.465093549989,25.548090989999764,53051.4811152 2025-06-20,05:16:18.000,171,11080518,114485,0,1750396577,13875.566138199989,25.63972967999871,53051.60688336001 2025-06-20,05:16:19.000,171,11080470,114365,0,1750396578,13875.606556059989,25.68202446000214,53051.704703040006 2025-06-20,05:16:20.000,171,11080442,114445,0,1750396579,13875.68739177999,25.787761409999803,53051.802522720005 2025-06-20,05:16:21.000,171,11080439,114525,0,1750396580,13875.76822749999,25.879400099998747,53051.88636816 2025-06-20,05:16:22.000,171,11080535,114485,0,1750396581,13875.8355906,25.985137050003686,53051.99117496001 2025-06-20,05:16:23.000,171,11080469,114405,0,1750396582,13875.97705311,26.119070519998786,53052.11694312 2025-06-20,05:16:24.000,171,11080416,114525,0,1750396583,13876.044416209996,26.30939703000331,53052.207775680006 2025-06-20,05:16:25.000,171,11080508,114365,0,1750396584,13876.138724550001,26.429232239999692,53052.27065976 2025-06-20,05:16:26.000,171,11080517,114525,0,1750396585,13876.226296579996,26.577263970000786,53052.403415040004 2025-06-20,05:16:27.000,171,11080466,114565,0,1750396586,13876.300395990002,26.71119744000316,53052.55713168 2025-06-20,05:16:28.000,171,11080453,114565,0,1750396587,13876.340813850002,26.90152395000041,53052.57809304 2025-06-20,05:16:29.000,171,11080459,114525,0,1750396588,13876.468803739997,27.042506550002145,53052.759758160006 2025-06-20,05:16:30.000,171,11080433,114885,0,1750396589,13876.522694220002,27.218734800000675,53052.85059072001 2025-06-20,05:16:31.000,171,11080446,114685,0,1750396590,13876.637211489993,27.34561914000369,53052.96937176001 2025-06-20,05:16:32.000,171,11080493,114485,0,1750396591,13876.758465069994,27.521847390002222,53053.0532172 2025-06-20,05:16:33.000,171,11080459,114565,0,1750396592,13876.812355549999,27.691026510001393,53053.16501112001 2025-06-20,05:16:34.000,171,11080477,114805,0,1750396593,13876.90666388999,27.867254759999923,53053.26981792 2025-06-20,05:16:35.000,171,11080502,114805,0,1750396594,13876.97402699,28.036433879999095,53053.38859896 2025-06-20,05:16:36.000,171,11080517,114525,0,1750396595,13877.081807949995,28.191514739999548,53053.479431520005 2025-06-20,05:16:37.000,171,11080459,114605,0,1750396596,13877.20979783999,28.3465956,53053.647122400005 2025-06-20,05:16:38.000,171,11080516,114685,0,1750396597,13877.27042462999,28.52987297999789,53053.80782616001 2025-06-20,05:16:39.000,171,11080494,114525,0,1750396598,13877.304106179996,28.684953839998343,53053.84974888 2025-06-20,05:16:40.000,171,11080544,114365,0,1750396599,13877.411887139991,28.86118209000415,53053.9964784 2025-06-20,05:16:41.000,171,11080514,114765,0,1750396600,13877.499459170002,28.97396817000117,53054.09429808001 2025-06-20,05:16:42.000,171,11080485,114645,0,1750396601,13877.553349649992,29.129049030001624,53054.22705336 2025-06-20,05:16:43.000,171,11080507,114965,0,1750396602,13877.661130610002,29.262982500004,53054.32487304 2025-06-20,05:16:44.000,171,11080548,114525,0,1750396603,13877.708284779997,29.40396509999846,53054.415705600004 2025-06-20,05:16:45.000,171,11080536,114405,0,1750396604,13877.735230019993,29.55904595999891,53054.59737072001 2025-06-20,05:16:46.000,171,11080513,114285,0,1750396605,13877.802593119988,29.67888117000257,53054.67422904001 2025-06-20,05:16:47.000,171,11080489,114605,0,1750396606,13877.883428839988,29.81281463999767,53054.751087360004 2025-06-20,05:16:48.000,171,11080488,114605,0,1750396607,13877.950791939998,29.925600720001967,53054.87685552 2025-06-20,05:16:49.000,171,11080518,114645,0,1750396608,13878.04510027999,30.010190280001552,53054.93275248001 2025-06-20,05:16:50.000,171,11080463,114565,0,1750396609,13878.098990759994,30.13707462000457,53055.07249488 2025-06-20,05:16:51.000,171,11080529,114605,0,1750396610,13878.139408619994,30.214615050004795,53055.17730168001 2025-06-20,05:16:52.000,171,11080473,114365,0,1750396611,13878.179826479995,30.29920461000438,53055.275121360006 2025-06-20,05:16:53.000,171,11080500,114685,0,1750396612,13878.18656278999,30.397892430002685,53055.40787664 2025-06-20,05:16:54.000,171,11080493,114845,0,1750396613,13878.23371696,30.419039820000762,53055.53364480001 2025-06-20,05:16:55.000,171,11080452,114605,0,1750396614,13878.29434375,30.454285470004834,53055.610503120006 2025-06-20,05:16:56.000,171,11080512,114685,0,1750396615,13878.31455268,30.531825899997784,53055.68736144 2025-06-20,05:16:57.000,171,11080538,114405,0,1750396616,13878.35497054,30.567071550001856,53055.827103840005 2025-06-20,05:16:58.000,171,11080493,114525,0,1750396617,13878.41559733,30.623464590004005,53055.93889776001 2025-06-20,05:16:59.000,171,11080489,114765,0,1750396618,13878.47622412,30.686906759998237,53056.01575608001 2025-06-20,05:17:00.000,171,11080489,114765,0,1750396619,13878.530114599991,30.771496319997823,53056.07165304 2025-06-20,05:17:01.000,171,11080475,114685,0,1750396620,13878.570532459991,30.813791100001254,53056.15549848001 2025-06-20,05:17:02.000,171,11080512,114645,0,1750396621,13878.617686630001,30.820840230000613,53056.27427952001 2025-06-20,05:17:03.000,171,11080521,114525,0,1750396622,13878.610950319991,30.83493848999933,53056.3371636 2025-06-20,05:17:04.000,171,11080502,114285,0,1750396623,13878.644631869996,30.863135010004044,53056.44197040001 2025-06-20,05:17:05.000,171,11080506,114245,0,1750396624,13878.705258659997,30.870184140003403,53056.53979008001 2025-06-20,05:17:06.000,171,11080532,114525,0,1750396625,13878.779358070002,30.9054297900002,53056.67953248 2025-06-20,05:17:07.000,171,11080462,114645,0,1750396626,13878.819775930002,30.982970220000425,53056.763377920004 2025-06-20,05:17:08.000,171,11080552,114725,0,1750396627,13878.846721169997,30.961822830002347,53056.77036504 2025-06-20,05:17:09.000,171,11080451,114525,0,1750396628,13878.907347959997,30.968871960001707,53056.85421048001 2025-06-20,05:17:10.000,171,11080452,114645,0,1750396629,13878.893875339993,30.919528049998917,53056.99395288001 2025-06-20,05:17:11.000,171,11080546,114445,0,1750396630,13878.873666409992,30.89838066000084,53057.02888848 2025-06-20,05:17:12.000,171,11080510,114605,0,1750396631,13878.927556889998,30.89133153000148,53057.08478544 2025-06-20,05:17:13.000,171,11080461,114725,0,1750396632,13878.927556889998,30.89838066000084,53057.16164376001 2025-06-20,05:17:14.000,171,11080551,114525,0,1750396633,13878.934293199993,30.89133153000148,53057.19657936 2025-06-20,05:17:15.000,171,11080513,114565,0,1750396634,13878.961238440002,30.856085880004684,53057.30138616 2025-06-20,05:17:16.000,171,11080532,114605,0,1750396635,13878.994919989993,30.856085880004684,53057.32234752 2025-06-20,05:17:17.000,171,11080486,114325,0,1750396636,13879.028601539998,30.778545450004458,53057.4201672 2025-06-20,05:17:18.000,171,11080536,114605,0,1750396637,13879.082492019988,30.813791100001254,53057.46907704 2025-06-20,05:17:19.000,171,11080536,114725,0,1750396638,13879.109437259998,30.792643710003176,53057.455102800006 2025-06-20,05:17:20.000,171,11080488,114405,0,1750396639,13879.163327739989,30.736250670001027,53057.51099976 2025-06-20,05:17:21.000,171,11080486,114645,0,1750396640,13879.156591429994,30.70805415000359,53057.54593536001 2025-06-20,05:17:22.000,171,11080559,114525,0,1750396641,13879.197009289994,30.637562850002723,53057.552922480005 2025-06-20,05:17:23.000,171,11080512,114565,0,1750396642,13879.257636079994,30.630513720003364,53057.622793680006 2025-06-20,05:17:24.000,171,11080484,114605,0,1750396643,13879.28458131999,30.623464590004005,53057.622793680006 2025-06-20,05:17:25.000,171,11080514,114485,0,1750396644,13879.34520810999,30.60936632999801,53057.71362624001 2025-06-20,05:17:26.000,171,11080548,114765,0,1750396645,13879.39236228,30.595268069999292,53057.71362624001 2025-06-20,05:17:27.000,171,11080515,114525,0,1750396646,13879.40583489999,30.567071550001856,53057.72760048 2025-06-20,05:17:28.000,171,11080528,114685,0,1750396647,13879.44625275999,30.574120680001215,53057.77651032 2025-06-20,05:17:29.000,171,11080529,114645,0,1750396648,13879.439516449995,30.588218939999933,53057.83240728001 2025-06-20,05:17:30.000,171,11080456,114725,0,1750396649,13879.50687954999,30.630513720003364,53057.86035576001 2025-06-20,05:17:31.000,171,11080471,114885,0,1750396650,13879.58771526999,30.679857629998878,53057.91625272 2025-06-20,05:17:32.000,171,11080542,114725,0,1750396651,13879.62813312999,30.686906759998237,53057.9442012 2025-06-20,05:17:33.000,171,11080553,114365,0,1750396652,13879.64834205999,30.750348929999745,53057.937214080004 2025-06-20,05:17:34.000,171,11080445,114725,0,1750396653,13879.708968849991,30.785594580003817,53057.95118832001 2025-06-20,05:17:35.000,171,11080508,114805,0,1750396654,13879.749386709991,30.89133153000148,53057.97214968 2025-06-20,05:17:36.000,171,11080504,114605,0,1750396655,13879.810013499991,30.94772457000363,53058.06298224 2025-06-20,05:17:37.000,171,11080538,114525,0,1750396656,13879.803277189996,31.088707169998088,53058.03503376 2025-06-20,05:17:38.000,171,11080538,114725,0,1750396657,13879.857167670001,31.152149339999596,53058.06298224 2025-06-20,05:17:39.000,171,11080488,114645,0,1750396658,13879.850431359991,31.23673889999918,53058.07695648001 2025-06-20,05:17:40.000,171,11080512,114445,0,1750396659,13879.890849219992,31.279033680002613,53058.1887504 2025-06-20,05:17:41.000,171,11080548,114605,0,1750396660,13879.931267079992,31.34952498000348,53058.13984056 2025-06-20,05:17:42.000,171,11080512,114645,0,1750396661,13879.951476009992,31.448212800001784,53058.16778904001 2025-06-20,05:17:43.000,171,11080497,114325,0,1750396662,13879.951476009992,31.47640931999922,53058.21669888001 2025-06-20,05:17:44.000,171,11080524,114525,0,1750396663,13879.991893869992,31.51870410000265,53058.23067312 2025-06-20,05:17:45.000,171,11080534,114685,0,1750396664,13880.052520659992,31.53985149000073,53058.26560872001 2025-06-20,05:17:46.000,171,11080462,114325,0,1750396665,13880.099674830002,31.64558843999839,53058.272595840004 2025-06-20,05:17:47.000,171,11080557,114365,0,1750396666,13880.140092690002,31.659686700004386,53058.272595840004 2025-06-20,05:17:48.000,171,11080533,114605,0,1750396667,13880.119883760002,31.673784960003104,53058.342467040005 2025-06-20,05:17:49.000,171,11080488,114525,0,1750396668,13880.153565309993,31.71607973999926,53058.36342840001 2025-06-20,05:17:50.000,171,11080542,114485,0,1750396669,13880.167037929998,31.779521910000767,53058.405351119996 2025-06-20,05:17:51.000,171,11080502,114445,0,1750396670,13880.227664719998,31.786571040000126,53058.43329960001 2025-06-20,05:17:52.000,171,11080482,114605,0,1750396671,13880.220928409988,31.786571040000126,53058.44727384 2025-06-20,05:17:53.000,171,11080545,114525,0,1750396672,13880.254609959993,31.850013210001634,53058.48220944001 2025-06-20,05:17:54.000,171,11080510,114685,0,1750396673,13880.268082579998,31.92755364000186,53058.48220944001 2025-06-20,05:17:55.000,171,11080538,114525,0,1750396674,13880.288291509998,31.955750159999297,53058.50317080001 2025-06-20,05:17:56.000,171,11080501,114525,0,1750396675,13880.321973059989,32.01214320000145,53058.58002912001 2025-06-20,05:17:57.000,171,11080520,114725,0,1750396676,13880.342181989989,32.06148711000424,53058.54509352 2025-06-20,05:17:58.000,171,11080510,114525,0,1750396677,13880.369127229998,32.09673276000103,53058.53111928001 2025-06-20,05:17:59.000,171,11080478,114525,0,1750396678,13880.355654609994,32.17427319000126,53058.53111928001 2025-06-20,05:18:00.000,171,11080497,114365,0,1750396679,13880.355654609994,32.17427319000126,53058.607977600004 2025-06-20,05:18:01.000,171,11080509,114765,0,1750396680,13880.342181989989,32.1672240600019,53058.573041999996 2025-06-20,05:18:02.000,171,11080549,114525,0,1750396681,13880.315236749993,32.1672240600019,53058.677848800005 2025-06-20,05:18:03.000,171,11080500,114445,0,1750396682,13880.328709369998,32.202469709998695,53058.6429132 2025-06-20,05:18:04.000,171,11080536,114645,0,1750396683,13880.328709369998,32.18837144999998,53058.66387456 2025-06-20,05:18:05.000,171,11080488,114645,0,1750396684,13880.321973059989,32.23066623000341,53058.68483592 2025-06-20,05:18:06.000,171,11080494,114365,0,1750396685,13880.348918299998,32.244764490002126,53058.66387456 2025-06-20,05:18:07.000,171,11080503,114765,0,1750396686,13880.402808779989,32.258862750000844,53058.7127844 2025-06-20,05:18:08.000,171,11080521,114565,0,1750396687,13880.382599849989,32.209518839998054,53058.74772000001 2025-06-20,05:18:09.000,171,11080437,114725,0,1750396688,13880.362390919989,32.1672240600019,53058.76868136001 2025-06-20,05:18:10.000,171,11080515,114325,0,1750396689,13880.348918299998,32.15312580000318,53058.775668480004 2025-06-20,05:18:11.000,171,11080554,114485,0,1750396690,13880.335445679993,32.10378189000039,53058.7826556 2025-06-20,05:18:12.000,171,11080439,114565,0,1750396691,13880.241137339988,32.04033971999888,53058.80361696 2025-06-20,05:18:13.000,171,11080536,114405,0,1750396692,13880.288291509998,31.99099581000337,53058.83156544 2025-06-20,05:18:14.000,171,11080512,114525,0,1750396693,13880.200719480003,31.906406250003783,53058.824578320004 2025-06-20,05:18:15.000,171,11080549,114685,0,1750396694,13880.153565309993,31.81476756000484,53058.85951392 2025-06-20,05:18:16.000,171,11080511,114605,0,1750396695,13880.113147449993,31.75837452000269,53058.8525268 2025-06-20,05:18:17.000,171,11080528,114725,0,1750396696,13880.059256970002,31.603293660002237,53058.83855256001 2025-06-20,05:18:18.000,171,11080585,114645,0,1750396697,13879.964948629997,31.47640931999922,53058.86650104001 2025-06-20,05:18:19.000,171,11080497,114565,0,1750396698,13879.877376600001,31.34247585000412,53058.83156544 2025-06-20,05:18:20.000,171,11080509,114565,0,1750396699,13879.857167670001,31.201493250002386,53058.87348816 2025-06-20,05:18:21.000,171,11080522,114805,0,1750396700,13879.796540880001,31.088707169998088,53058.83855256001 2025-06-20,05:18:22.000,171,11080523,114285,0,1750396701,13879.729177779991,30.94772457000363,53058.87348816 2025-06-20,05:18:23.000,171,11080578,114685,0,1750396702,13879.62813312999,30.806741970001895,53058.83156544 2025-06-20,05:18:24.000,171,11080558,114645,0,1750396703,13879.53382479,30.70100502000423,53058.8525268 2025-06-20,05:18:25.000,171,11080582,114525,0,1750396704,13879.42604382999,30.552973290003138,53058.80361696 2025-06-20,05:18:26.000,171,11080504,114485,0,1750396705,13879.291317629999,30.4472363399982,53058.73374576 2025-06-20,05:18:27.000,171,11080553,114485,0,1750396706,13879.176800359994,30.3133028700031,53058.7127844 2025-06-20,05:18:28.000,171,11080482,114485,0,1750396707,13879.069019399998,30.13707462000457,53058.677848800005 2025-06-20,05:18:29.000,171,11080543,114445,0,1750396708,13878.907347959997,29.989042890003475,53058.64990032001 2025-06-20,05:18:30.000,171,11080548,114845,0,1750396709,13878.772621759992,29.86215855000046,53058.62195184001 2025-06-20,05:18:31.000,171,11080547,114685,0,1750396710,13878.604214009996,29.692979430001287,53058.607977600004 2025-06-20,05:18:32.000,171,11080554,114765,0,1750396711,13878.41559733,29.580193350004265,53058.53111928001 2025-06-20,05:18:33.000,171,11080533,114645,0,1750396712,13878.301080059995,29.50265292000404,53058.48220944001 2025-06-20,05:18:34.000,171,11080510,114885,0,1750396713,13878.179826479995,29.3969159699991,53058.461248080006 2025-06-20,05:18:35.000,171,11080507,114645,0,1750396714,13878.11246338,29.27003163000336,53058.41932536 2025-06-20,05:18:36.000,171,11080560,114485,0,1750396715,13877.957528249994,29.178392940004414,53058.30054432 2025-06-20,05:18:37.000,171,11080498,114565,0,1750396716,13877.849747289998,29.079705119998835,53058.2586216 2025-06-20,05:18:38.000,171,11080525,114725,0,1750396717,13877.694812159993,29.03741034000268,53058.237660239996 2025-06-20,05:18:39.000,171,11080483,114845,0,1750396718,13877.539877030002,28.93167338999774,53058.174776160005 2025-06-20,05:18:40.000,171,11080546,114645,0,1750396719,13877.425359759996,28.825936440000078,53058.11887920001 2025-06-20,05:18:41.000,171,11080508,114445,0,1750396720,13877.290633559991,28.684953839998343,53058.104904960004 2025-06-20,05:18:42.000,171,11080561,114725,0,1750396721,13877.12896211999,28.600364279998757,53058.07695648001 2025-06-20,05:18:43.000,171,11080556,114565,0,1750396722,13876.95381806,28.56511863000196,53058.03503376 2025-06-20,05:18:44.000,171,11080547,114725,0,1750396723,13876.798882929994,28.466430810003658,53057.98612392 2025-06-20,05:18:45.000,171,11080512,114565,0,1750396724,13876.657420419993,28.39593951000279,53057.90926560001 2025-06-20,05:18:46.000,171,11080534,114685,0,1750396725,13876.475540049993,28.22676039000362,53057.90926560001 2025-06-20,05:18:47.000,171,11080492,114685,0,1750396726,13876.347550159997,28.092826920001244,53057.87433 2025-06-20,05:18:48.000,171,11080555,114445,0,1750396727,13876.105042999996,27.98004084000422,53057.83240728001 2025-06-20,05:18:49.000,171,11080554,114485,0,1750396728,13875.97031679999,27.98708997000358,53057.76253608001 2025-06-20,05:18:50.000,171,11080517,114725,0,1750396729,13875.842326909995,27.895451280004636,53057.72760048 2025-06-20,05:18:51.000,171,11080550,114485,0,1750396730,13875.68739177999,27.803812589998415,53057.65074216 2025-06-20,05:18:52.000,171,11080531,114605,0,1750396731,13875.498775099994,27.803812589998415,53057.6297808 2025-06-20,05:18:53.000,171,11080545,114445,0,1750396732,13875.343839970003,27.747419550003542,53057.5599096 2025-06-20,05:18:54.000,171,11080524,114445,0,1750396733,13875.236059009992,27.76151781000226,53057.49702552001 2025-06-20,05:18:55.000,171,11080538,114645,0,1750396734,13875.081123880002,27.796763459999056,53057.4201672 2025-06-20,05:18:56.000,171,11080539,114725,0,1750396735,13874.946397679996,27.853156500001205,53057.4201672 2025-06-20,05:18:57.000,171,11080489,114645,0,1750396736,13874.77798993,27.874303889999283,53057.3153604 2025-06-20,05:18:58.000,171,11080607,114725,0,1750396737,13874.683681589995,27.867254759999923,53057.32234752 2025-06-20,05:18:59.000,171,11080518,114645,0,1750396738,13874.56916431999,27.82495998000377,53057.3153604 2025-06-20,05:19:00.000,171,11080561,114445,0,1750396739,13874.42770180999,27.839058240002487,53057.23850208001 2025-06-20,05:19:01.000,171,11080510,114405,0,1750396740,13874.252557749998,27.909549540003354,53057.217540720005 2025-06-20,05:19:02.000,171,11080574,114365,0,1750396741,13874.070677379998,27.95184431999951,53057.14766952 2025-06-20,05:19:03.000,171,11080506,114525,0,1750396742,13873.902269630002,28.043483009998454,53057.16164376001 2025-06-20,05:19:04.000,171,11080543,114565,0,1750396743,13873.740598190001,28.071679530003166,53057.063824079996 2025-06-20,05:19:05.000,171,11080513,114645,0,1750396744,13873.706916639996,28.092826920001244,53057.13369528 2025-06-20,05:19:06.000,171,11080574,114525,0,1750396745,13873.585663059996,28.198563869998907,53057.02190136001 2025-06-20,05:19:07.000,171,11080522,114685,0,1750396746,13873.35662852,28.325448210001923,53057.08478544 2025-06-20,05:19:08.000,171,11080583,114525,0,1750396747,13873.18822076999,28.466430810003658,53057.00792712 2025-06-20,05:19:09.000,171,11080563,114605,0,1750396748,13873.073703499998,28.57216776000132,53056.94504304001 2025-06-20,05:19:10.000,171,11080501,114605,0,1750396749,13872.979395159993,28.677904709998984,53056.94504304001 2025-06-20,05:19:11.000,171,11080588,114725,0,1750396750,13872.864877890002,28.81888731000072,53056.931068800004 2025-06-20,05:19:12.000,171,11080458,114645,0,1750396751,13872.824460030002,28.938722520004376,53056.85421048001 2025-06-20,05:19:13.000,171,11080518,114725,0,1750396752,13872.689733829997,29.136098160000984,53056.86818472 2025-06-20,05:19:14.000,171,11080554,114245,0,1750396753,13872.541535010001,29.241835109998647,53056.896133199996 2025-06-20,05:19:15.000,171,11080577,114725,0,1750396754,13872.467435599996,29.43216162000317,53056.91709456 2025-06-20,05:19:16.000,171,11080606,114565,0,1750396755,13872.39333618999,29.587242480003624,53056.84722336 2025-06-20,05:19:17.000,171,11080590,114885,0,1750396756,13872.346182019995,29.728225079998083,53056.833249120005 2025-06-20,05:19:18.000,171,11080613,114565,0,1750396757,13872.25187367999,29.90445333000389,53056.90312032001 2025-06-20,05:19:19.000,171,11080503,114725,0,1750396758,13872.144092719995,30.08068158000242,53056.87517184001 2025-06-20,05:19:20.000,171,11080568,114725,0,1750396759,13872.144092719995,30.193467659999442,53056.88914608 2025-06-20,05:19:21.000,171,11080621,114725,0,1750396760,13872.09693855,30.397892430002685,53056.91010744 2025-06-20,05:19:22.000,171,11080600,114725,0,1750396761,13872.07672962,30.588218939999933,53056.8611976 2025-06-20,05:19:23.000,171,11080521,114525,0,1750396762,13872.06999330999,30.729201540001668,53056.97299152001 2025-06-20,05:19:24.000,171,11080509,114365,0,1750396763,13872.063256999994,30.778545450004458,53056.931068800004 2025-06-20,05:19:25.000,171,11080574,114685,0,1750396764,13871.995893899999,30.997068479999143,53056.94504304001 2025-06-20,05:19:26.000,171,11080506,114285,0,1750396765,13871.901585559994,31.095756300004723,53056.97997864 2025-06-20,05:19:27.000,171,11080569,114405,0,1750396766,13871.942003419994,31.24378802999854,53057.0358756 2025-06-20,05:19:28.000,171,11080534,114445,0,1750396767,13872.016102829999,31.427065410003706,53057.05683696 2025-06-20,05:19:29.000,171,11080562,114685,0,1750396768,13872.02957544999,31.64558843999839,53057.063824079996 2025-06-20,05:19:30.000,171,11080514,114445,0,1750396769,13872.016102829999,31.835914950002916,53057.063824079996 2025-06-20,05:19:31.000,171,11080580,114605,0,1750396770,13872.00936651999,31.99804494000273,53057.13369528 2025-06-20,05:19:32.000,171,11080531,114365,0,1750396771,13872.00936651999,32.16017493000254,53057.20356648 2025-06-20,05:19:33.000,171,11080567,114325,0,1750396772,13872.002630209994,32.28001013999892,53057.20356648 2025-06-20,05:19:34.000,171,11080529,114685,0,1750396773,13872.04978437999,32.435090999999375,53057.28042480001 2025-06-20,05:19:35.000,171,11080576,114965,0,1750396774,13872.05652069,32.45623839000473,53057.350296 2025-06-20,05:19:36.000,171,11080527,114605,0,1750396775,13872.06999330999,32.56197534000239,53057.399205839996 2025-06-20,05:19:37.000,171,11080612,114725,0,1750396776,13872.07672962,32.660663160000695,53057.44811568001 2025-06-20,05:19:38.000,171,11080521,114525,0,1750396777,13872.144092719995,32.77344923999772,53057.5599096 2025-06-20,05:19:39.000,171,11080520,114685,0,1750396778,13872.144092719995,32.879186190002656,53057.58087096 2025-06-20,05:19:40.000,171,11080575,114325,0,1750396779,13872.083465929994,32.98492314000032,53057.601832320004 2025-06-20,05:19:41.000,171,11080583,114405,0,1750396780,13872.103674859994,33.013119659997756,53057.71362624001 2025-06-20,05:19:42.000,171,11080530,114405,0,1750396781,13872.204719509995,33.013119659997756,53057.790484560006 2025-06-20,05:19:43.000,171,11080606,114565,0,1750396782,13872.25187367999,33.118856610002695,53057.8044588 2025-06-20,05:19:44.000,171,11080573,114525,0,1750396783,13872.25187367999,33.27393747000315,53057.86035576001 2025-06-20,05:19:45.000,171,11080580,114725,0,1750396784,13872.265346299995,33.38672355000017,53057.96516256 2025-06-20,05:19:46.000,171,11080560,114565,0,1750396785,13872.37986357,33.4290183300036,53058.03503376 2025-06-20,05:19:47.000,171,11080572,114605,0,1750396786,13872.427017739996,33.38672355000017,53058.0839436 2025-06-20,05:19:48.000,171,11080567,114525,0,1750396787,13872.541535010001,33.33033050999802,53058.125866320006 2025-06-20,05:19:49.000,171,11080521,114565,0,1750396788,13872.528062389996,33.37967442000081,53058.23067312 2025-06-20,05:19:50.000,171,11080570,114645,0,1750396789,13872.548271319996,33.5629517999987,53058.2586216 2025-06-20,05:19:51.000,171,11080623,114365,0,1750396790,13872.555007629991,33.66868875000364,53058.27958296 2025-06-20,05:19:52.000,171,11080589,114525,0,1750396791,13872.669524899997,33.73918005000451,53058.37041552 2025-06-20,05:19:53.000,171,11080618,114285,0,1750396792,13872.736887999992,33.703934400000435,53058.461248080006 2025-06-20,05:19:54.000,171,11080547,114565,0,1750396793,13872.797514789992,33.73213091999787,53058.51714504 2025-06-20,05:19:55.000,171,11080583,114485,0,1750396794,13872.905295750003,33.78147483000066,53058.58701624 2025-06-20,05:19:56.000,171,11080590,114525,0,1750396795,13872.925504679988,33.880162649998965,53058.677848800005 2025-06-20,05:19:57.000,171,11080548,114525,0,1750396796,13872.959186229993,33.95065394999983,53058.68483592 2025-06-20,05:19:58.000,171,11080605,114525,0,1750396797,13873.006340399988,34.03524350999942,53058.76868136001 2025-06-20,05:19:59.000,171,11080582,114405,0,1750396798,13873.066967189989,34.02819438000006,53058.88047528 2025-06-20,05:20:00.000,171,11080544,114445,0,1750396799,13873.093912429998,33.99999786000262,53058.90143664 2025-06-20,05:20:01.000,171,11080555,114725,0,1750396800,13873.181484459994,34.07048916000349,53058.93637224001 2025-06-20,05:20:02.000,171,11080605,114725,0,1750396801,13873.2757928,34.19737349999923,53059.013230560005 2025-06-20,05:20:03.000,171,11080546,114725,0,1750396802,13873.302738039994,34.289012189998175,53059.10406312001 2025-06-20,05:20:04.000,171,11080538,114365,0,1750396803,13873.37010113999,34.32425784000225,53059.1669472 2025-06-20,05:20:05.000,171,11080588,114405,0,1750396804,13873.464409479995,34.289012189998175,53059.24380552 2025-06-20,05:20:06.000,171,11080603,114445,0,1750396805,13873.47114578999,34.25376654000138,53059.3066896 2025-06-20,05:20:07.000,171,11080566,114925,0,1750396806,13873.55198150999,34.31720871000289,53059.3765608 2025-06-20,05:20:08.000,171,11080578,114845,0,1750396807,13873.605871989996,34.345405230000324,53059.467393360006 2025-06-20,05:20:09.000,171,11080510,114525,0,1750396808,13873.605871989996,34.40884740000183,53059.495341840004 2025-06-20,05:20:10.000,171,11080573,114885,0,1750396809,13873.63281722999,34.338356100000965,53059.614122880004 2025-06-20,05:20:11.000,171,11080615,114605,0,1750396810,13873.713652949991,34.345405230000324,53059.72591680001 2025-06-20,05:20:12.000,171,11080576,114645,0,1750396811,13873.760807120001,34.30311045000417,53059.76783952 2025-06-20,05:20:13.000,171,11080612,115045,0,1750396812,13873.760807120001,34.2678648000001,53059.830723600004 2025-06-20,05:20:14.000,171,11080612,114565,0,1750396813,13873.781016050001,34.281963059998816,53059.91456904 2025-06-20,05:20:15.000,171,11080516,114365,0,1750396814,13873.781016050001,34.281963059998816,53059.97745312 2025-06-20,05:20:16.000,171,11080557,114605,0,1750396815,13873.774279739991,34.24671741000202,53060.06129856001 2025-06-20,05:20:17.000,171,11080527,114605,0,1750396816,13873.794488669992,34.2326191500033,53060.15911824001 2025-06-20,05:20:18.000,171,11080566,114765,0,1750396817,13873.841642840001,34.12688219999836,53060.19405384 2025-06-20,05:20:19.000,171,11080567,114565,0,1750396818,13873.821433910001,34.07048916000349,53060.22200232 2025-06-20,05:20:20.000,171,11080583,114525,0,1750396819,13873.828170219997,34.07048916000349,53060.36174472 2025-06-20,05:20:21.000,171,11080534,114645,0,1750396820,13873.733861879991,34.049341769998136,53060.4595644 2025-06-20,05:20:22.000,171,11080554,114565,0,1750396821,13873.686707709996,34.03524350999942,53060.501487120004 2025-06-20,05:20:23.000,171,11080544,114645,0,1750396822,13873.653026159991,33.99999786000262,53060.60629392 2025-06-20,05:20:24.000,171,11080592,114725,0,1750396823,13873.626080919996,33.90131004000432,53060.571358320005 2025-06-20,05:20:25.000,171,11080543,114725,0,1750396824,13873.57219043999,33.86606439000025,53060.5993068 2025-06-20,05:20:26.000,171,11080589,114445,0,1750396825,13873.53177257999,33.86606439000025,53060.690139360006 2025-06-20,05:20:27.000,171,11080531,114445,0,1750396826,13873.49809103,33.880162649998965,53060.71808784 2025-06-20,05:20:28.000,171,11080579,114685,0,1750396827,13873.41725531,33.78147483000066,53060.787959040004 2025-06-20,05:20:29.000,171,11080504,114205,0,1750396828,13873.30947434999,33.81672048000473,53060.857830240006 2025-06-20,05:20:30.000,171,11080561,114525,0,1750396829,13873.282529109994,33.753278310003225,53060.906740080005 2025-06-20,05:20:31.000,171,11080515,114565,0,1750396830,13873.221902319994,33.696885270001076,53060.955649920004 2025-06-20,05:20:32.000,171,11080577,114605,0,1750396831,13873.25558387,33.73918005000451,53060.99757264001 2025-06-20,05:20:33.000,171,11080567,114685,0,1750396832,13873.18822076999,33.753278310003225,53061.06045672 2025-06-20,05:20:34.000,171,11080567,114725,0,1750396833,13873.100648739994,33.654590489997645,53061.074430960005 2025-06-20,05:20:35.000,171,11080534,114645,0,1750396834,13872.959186229993,33.5629517999987,53061.123340800004 2025-06-20,05:20:36.000,171,11080575,114605,0,1750396835,13872.871614199998,33.5629517999987,53061.144302160006 2025-06-20,05:20:37.000,171,11080525,114565,0,1750396836,13872.837932649993,33.54180441000062,53061.193212000006 2025-06-20,05:20:38.000,171,11080565,114565,0,1750396837,13872.817723719993,33.49246049999783,53061.20019912 2025-06-20,05:20:39.000,171,11080521,114565,0,1750396838,13872.777305859992,33.485411369998474,53061.27705744 2025-06-20,05:20:40.000,171,11080607,114685,0,1750396839,13872.810987409997,33.485411369998474,53061.28404456001 2025-06-20,05:20:41.000,171,11080533,114525,0,1750396840,13872.709942759997,33.49950963000447,53061.311993040006 2025-06-20,05:20:42.000,171,11080584,114565,0,1750396841,13872.629107039997,33.464263980000396,53061.30500592001 2025-06-20,05:20:43.000,171,11080596,114725,0,1750396842,13872.588689179996,33.485411369998474,53061.35391576001 2025-06-20,05:20:44.000,171,11080580,114725,0,1750396843,13872.534798699991,33.41492007000488,53061.43077408001 2025-06-20,05:20:45.000,171,11080621,114565,0,1750396844,13872.507853459996,33.38672355000017,53061.479683920006 2025-06-20,05:20:46.000,171,11080554,114525,0,1750396845,13872.467435599996,33.40787093999825,53061.51461952 2025-06-20,05:20:47.000,171,11080572,114645,0,1750396846,13872.406808809996,33.43606746000296,53061.51461952 2025-06-20,05:20:48.000,171,11080551,114885,0,1750396847,13872.44049036,33.54180441000062,53061.55654224 2025-06-20,05:20:49.000,171,11080591,114685,0,1750396848,13872.46069929,33.61229571000149,53061.59846496001 2025-06-20,05:20:50.000,171,11080551,114605,0,1750396849,13872.42028143,33.62639397000021,53061.59846496001 2025-06-20,05:20:51.000,171,11080622,114885,0,1750396850,13872.44049036,33.73213091999787,53061.647374800006 2025-06-20,05:20:52.000,171,11080565,114765,0,1750396851,13872.528062389996,33.85901526000089,53061.65436192 2025-06-20,05:20:53.000,171,11080580,114525,0,1750396852,13872.581952870001,34.05639090000477,53061.68929752001 2025-06-20,05:20:54.000,171,11080567,114565,0,1750396853,13872.575216559992,34.169176980001794,53061.745194480005 2025-06-20,05:20:55.000,171,11080621,114765,0,1750396854,13872.561743940001,34.24671741000202,53061.82903992 2025-06-20,05:20:56.000,171,11080563,114605,0,1750396855,13872.581952870001,34.32425784000225,53061.815065680006 2025-06-20,05:20:57.000,171,11080581,114685,0,1750396856,13872.548271319996,34.528682609998214,53061.89891112 2025-06-20,05:20:58.000,171,11080570,114685,0,1750396857,13872.615634419992,34.7260582500021,53061.95480808001 2025-06-20,05:20:59.000,171,11080501,114765,0,1750396858,13872.608898109997,34.916384759999346,53061.94782096 2025-06-20,05:21:00.000,171,11080559,114765,0,1750396859,13872.649315969997,35.00802344999829,53061.961795200004 2025-06-20,05:21:01.000,171,11080604,114605,0,1750396860,13872.676261209992,35.10671127000387,53062.080576240005 2025-06-20,05:21:02.000,171,11080558,114525,0,1750396861,13872.682997520002,35.261792130004324,53062.15743456 2025-06-20,05:21:03.000,171,11080584,114525,0,1750396862,13872.689733829997,35.54375733000052,53062.22031864001 2025-06-20,05:21:04.000,171,11080566,114485,0,1750396863,13872.736887999992,35.776378620001196,53062.22730576 2025-06-20,05:21:05.000,171,11080570,114565,0,1750396864,13872.784042170002,35.88916469999822,53062.33211256 2025-06-20,05:21:06.000,171,11080557,114565,0,1750396865,13872.777305859992,36.0865403400021,53062.37403528 2025-06-20,05:21:07.000,171,11080579,114645,0,1750396866,13872.770569549997,36.28391597999871,53062.44390648 2025-06-20,05:21:08.000,171,11080546,114725,0,1750396867,13872.703206450002,36.43899683999916,53062.513777680004 2025-06-20,05:21:09.000,171,11080586,114205,0,1750396868,13872.662788590002,36.594077699999616,53062.534739040006 2025-06-20,05:21:10.000,171,11080516,114725,0,1750396869,13872.689733829997,36.7914533400035,53062.590636 2025-06-20,05:21:11.000,171,11080546,114725,0,1750396870,13872.676261209992,37.009976369998185,53062.583648880005 2025-06-20,05:21:12.000,171,11080534,114565,0,1750396871,13872.642579660002,37.33423634999781,53062.653520080006 2025-06-20,05:21:13.000,171,11080588,114645,0,1750396872,13872.581952870001,37.63029981,53062.71640416 2025-06-20,05:21:14.000,171,11080621,114365,0,1750396873,13872.568480249996,37.94751066000026,53062.78627536 2025-06-20,05:21:15.000,171,11080588,114525,0,1750396874,13872.548271319996,38.13783717000479,53062.84217232001 2025-06-20,05:21:16.000,171,11080513,114565,0,1750396875,13872.494380839991,38.41980237000098,53062.91204352001 2025-06-20,05:21:17.000,171,11080547,114565,0,1750396876,13872.42028143,38.786357130004035,53062.9749276 2025-06-20,05:21:18.000,171,11080552,114525,0,1750396877,13872.35965464,39.08242058999895,53063.016850320004 2025-06-20,05:21:19.000,171,11080500,114645,0,1750396878,13872.23840106,39.39963143999921,53063.06576016 2025-06-20,05:21:20.000,171,11080580,114565,0,1750396879,13872.09693855,39.6956949000014,53063.12864424001 2025-06-20,05:21:21.000,171,11080572,114405,0,1750396880,13872.002630209994,40.04815139999846,53063.135631360004 2025-06-20,05:21:22.000,171,11080526,114405,0,1750396881,13871.982421279994,40.407657030002156,53063.19152832 2025-06-20,05:21:23.000,171,11080585,114365,0,1750396882,13871.921794489994,40.70372049000434,53063.205502560006 2025-06-20,05:21:24.000,171,11080556,114885,0,1750396883,13871.854431389998,41.006833079998614,53063.254412400005 2025-06-20,05:21:25.000,171,11080591,114164,0,1750396884,13871.766859359988,41.38043697000103,53063.303322240004 2025-06-20,05:21:26.000,171,11080543,114525,0,1750396885,13871.638869469993,41.641254779999144,53063.31729648001 2025-06-20,05:21:27.000,171,11080579,114525,0,1750396886,13871.598451609992,41.97961302000476,53063.38716768 2025-06-20,05:21:28.000,171,11080539,114565,0,1750396887,13871.611924229997,42.325020390002464,53063.38716768 2025-06-20,05:21:29.000,171,11080545,114685,0,1750396888,13871.558033749992,42.63518211000337,53063.38716768 2025-06-20,05:21:30.000,171,11080505,114685,0,1750396889,13871.544561130002,42.79026297000382,53063.471013120004 2025-06-20,05:21:31.000,171,11080619,114405,0,1750396890,13871.497406959992,43.06517904000066,53063.51293584001 2025-06-20,05:21:32.000,171,11080537,114565,0,1750396891,13871.409834929997,43.34714424000413,53063.46402600001 2025-06-20,05:21:33.000,171,11080533,114485,0,1750396892,13871.443516480002,43.6150111800016,53063.519922960004 2025-06-20,05:21:34.000,171,11080530,114525,0,1750396893,13871.430043859997,43.84058334000292,53063.51293584001 2025-06-20,05:21:35.000,171,11080534,114245,0,1750396894,13871.470461719997,43.988615070004016,53063.519922960004 2025-06-20,05:21:36.000,171,11080576,114525,0,1750396895,13871.510879579997,44.19303983999998,53063.540884320006 2025-06-20,05:21:37.000,171,11080538,114725,0,1750396896,13871.625396850002,44.460906780004734,53063.54787144 2025-06-20,05:21:38.000,171,11080567,114565,0,1750396897,13871.746650429988,44.67238068000006,53063.6037684 2025-06-20,05:21:39.000,171,11080592,114205,0,1750396898,13871.901585559994,44.989591530000325,53063.58280704001 2025-06-20,05:21:40.000,171,11080540,114565,0,1750396899,13872.09693855,45.24336020999908,53063.63171688001 2025-06-20,05:21:41.000,171,11080537,114605,0,1750396900,13872.285555229995,45.42663759000425,53063.68062672001 2025-06-20,05:21:42.000,171,11080588,114845,0,1750396901,13872.427017739996,45.59581671000342,53063.708575200006 2025-06-20,05:21:43.000,171,11080490,114525,0,1750396902,13872.588689179996,45.800241479999386,53063.70158808001 2025-06-20,05:21:44.000,171,11080535,114485,0,1750396903,13872.757096929992,46.05401015999814,53063.66665248 2025-06-20,05:21:45.000,171,11080534,114365,0,1750396904,13872.932240989998,46.300729710004816,53063.72953656001 2025-06-20,05:21:46.000,171,11080575,114525,0,1750396905,13873.093912429998,46.46990883000399,53063.708575200006 2025-06-20,05:21:47.000,171,11080534,114725,0,1750396906,13873.26905648999,46.59679316999973,53063.813382 2025-06-20,05:21:48.000,171,11080561,114365,0,1750396907,13873.464409479995,46.674333599999954,53063.827356240006 2025-06-20,05:21:49.000,171,11080480,114525,0,1750396908,13873.706916639996,46.850561849998485,53063.86927896001 2025-06-20,05:21:50.000,171,11080541,114405,0,1750396909,13873.929214869997,47.00564270999894,53063.89722744001 2025-06-20,05:21:51.000,171,11080522,114405,0,1750396910,13874.124567860003,47.076134009999805,53063.93216304 2025-06-20,05:21:52.000,171,11080572,114365,0,1750396911,13874.272766679998,47.05498662000173,53064.01600848001 2025-06-20,05:21:53.000,171,11080537,114445,0,1750396912,13874.40749287999,46.99154445000022,53064.043956960006 2025-06-20,05:21:54.000,171,11080503,114525,0,1750396913,13874.54895538999,46.92810227999871,53064.10684104 2025-06-20,05:21:55.000,171,11080589,114405,0,1750396914,13874.643263729995,46.77302141999826,53064.1976736 2025-06-20,05:21:56.000,171,11080518,114645,0,1750396915,13874.81167147999,46.78007055000489,53064.24658344 2025-06-20,05:21:57.000,171,11080578,114285,0,1750396916,13874.953133989991,46.7659722899989,53064.211647840006 2025-06-20,05:21:58.000,171,11080541,114725,0,1750396917,13875.175432219992,46.70253012000467,53064.32344176001 2025-06-20,05:21:59.000,171,11080525,114605,0,1750396918,13875.296685799993,46.58974404000037,53064.34440312 2025-06-20,05:22:00.000,171,11080529,114405,0,1750396919,13875.438148309993,46.42761405000056,53064.428248560005 2025-06-20,05:22:01.000,171,11080587,114605,0,1750396920,13875.539192959994,46.23023841000395,53064.49811976001 2025-06-20,05:22:02.000,171,11080548,114565,0,1750396921,13875.633501299999,46.11040320000029,53064.547029600006 2025-06-20,05:22:03.000,171,11080600,114725,0,1750396922,13875.721073329994,45.99056799000391,53064.55401672 2025-06-20,05:22:04.000,171,11080565,114605,0,1750396923,13875.822117979995,45.89892929999769,53064.57497808 2025-06-20,05:22:05.000,171,11080633,114485,0,1750396924,13875.963580489995,45.75089757000387,53064.62388792 2025-06-20,05:22:06.000,171,11080533,114525,0,1750396925,13876.07809776,45.574669319998065,53064.67978488 2025-06-20,05:22:07.000,171,11080535,114485,0,1750396926,13876.138724550001,45.29270412000187,53064.714720480006 2025-06-20,05:22:08.000,171,11080559,114605,0,1750396927,13876.131988239991,45.09532847999799,53064.77061744 2025-06-20,05:22:09.000,171,11080514,114725,0,1750396928,13876.125251929996,44.97549327000161,53064.74266896 2025-06-20,05:22:10.000,171,11080607,114565,0,1750396929,13876.138724550001,44.8768054500033,53064.80555304001 2025-06-20,05:22:11.000,171,11080567,114645,0,1750396930,13876.233032889992,44.74992111000029,53064.81952728 2025-06-20,05:22:12.000,171,11080579,114445,0,1750396931,13876.253241819992,44.54549634000432,53064.8963856 2025-06-20,05:22:13.000,171,11080586,114365,0,1750396932,13876.239769200001,44.32697331000236,53064.8963856 2025-06-20,05:22:14.000,171,11080601,114405,0,1750396933,13876.152197169991,44.1084502800004,53064.93830832 2025-06-20,05:22:15.000,171,11080588,114685,0,1750396934,13876.09830669,43.92517290000251,53064.97324392001 2025-06-20,05:22:16.000,171,11080568,114605,0,1750396935,13876.071361449991,43.861730730001,53064.97324392001 2025-06-20,05:22:17.000,171,11080510,114285,0,1750396936,13876.0376799,43.68550248000247,53065.00817952 2025-06-20,05:22:18.000,171,11080542,114565,0,1750396937,13875.99052572999,43.47402857999987,53065.050102240006 2025-06-20,05:22:19.000,171,11080586,114605,0,1750396938,13875.91642632,43.28370207000262,53065.099012080005 2025-06-20,05:22:20.000,171,11080546,114525,0,1750396939,13875.84906321999,43.02993339000386,53065.08503784 2025-06-20,05:22:21.000,171,11080510,114685,0,1750396940,13875.822117979995,42.895999920001486,53065.16189616001 2025-06-20,05:22:22.000,171,11080571,114925,0,1750396941,13875.76822749999,42.76206644999911,53065.12696056 2025-06-20,05:22:23.000,171,11080542,114525,0,1750396942,13875.66718284999,42.64928037000209,53065.22478024 2025-06-20,05:22:24.000,171,11080557,114605,0,1750396943,13875.66718284999,42.501248640000995,53065.22478024 2025-06-20,05:22:25.000,171,11080549,114725,0,1750396944,13875.66718284999,42.39551169000333,53065.23176736 2025-06-20,05:22:26.000,171,11080586,114565,0,1750396945,13875.62676498999,42.325020390002464,53065.29465144 2025-06-20,05:22:27.000,171,11080544,114485,0,1750396946,13875.599819749994,42.22633257000416,53065.35753552001 2025-06-20,05:22:28.000,171,11080566,114525,0,1750396947,13875.559401889994,42.13469387999794,53065.30862568001 2025-06-20,05:22:29.000,171,11080545,114445,0,1750396948,13875.512247719998,42.07830084000307,53065.37150976 2025-06-20,05:22:30.000,171,11080533,114605,0,1750396949,13875.411203069998,42.06420258000435,53065.385484000006 2025-06-20,05:22:31.000,171,11080500,114205,0,1750396950,13875.343839970003,42.050104319998354,53065.46932944 2025-06-20,05:22:32.000,171,11080576,114405,0,1750396951,13875.283213180002,42.148792140003934,53065.51125216 2025-06-20,05:22:33.000,171,11080573,114525,0,1750396952,13875.195641149992,42.23338170000352,53065.4902908 2025-06-20,05:22:34.000,171,11080561,114645,0,1750396953,13875.094596499992,42.33206952000182,53065.532213520004 2025-06-20,05:22:35.000,171,11080502,114565,0,1750396954,13875.013760779992,42.43075734000013,53065.59509760001 2025-06-20,05:22:36.000,171,11080477,114525,0,1750396955,13874.905979819996,42.550592550003785,53065.65798168 2025-06-20,05:22:37.000,171,11080584,114685,0,1750396956,13874.825144099996,42.62108385000465,53065.74881424 2025-06-20,05:22:38.000,171,11080497,114485,0,1750396957,13874.73083575999,42.76206644999911,53065.818685440005 2025-06-20,05:22:39.000,171,11080566,114485,0,1750396958,13874.643263729995,43.00173686999915,53065.867595280004 2025-06-20,05:22:40.000,171,11080566,114445,0,1750396959,13874.54895538999,43.255505549997906,53065.97240208 2025-06-20,05:22:41.000,171,11080545,114605,0,1750396960,13874.420965499994,43.5163233600033,53065.97938920001 2025-06-20,05:22:42.000,171,11080505,114605,0,1750396961,13874.333393469999,43.713698999999906,53066.084196 2025-06-20,05:22:43.000,171,11080492,114485,0,1750396962,13874.144776789988,43.91107464000379,53066.14009296 2025-06-20,05:22:44.000,171,11080536,114445,0,1750396963,13874.030259519997,44.1084502800004,53066.19598992001 2025-06-20,05:22:45.000,171,11080575,114725,0,1750396964,13873.976369039992,44.38336635000451,53066.27983536 2025-06-20,05:22:46.000,171,11080546,114685,0,1750396965,13873.935951179992,44.67238068000006,53066.33573232001 2025-06-20,05:22:47.000,171,11080518,114525,0,1750396966,13873.915742249992,44.94024762000481,53066.35669368 2025-06-20,05:22:48.000,171,11080552,114365,0,1750396967,13873.828170219997,45.20106543000293,53066.44752624 2025-06-20,05:22:49.000,171,11080560,114245,0,1750396968,13873.841642840001,45.440735850002966,53066.55233304001 2025-06-20,05:22:50.000,171,11080508,114525,0,1750396969,13873.855115459992,45.673357140003645,53066.60124288001 2025-06-20,05:22:51.000,171,11080514,114685,0,1750396970,13873.902269630002,45.98351886000455,53066.657139840005 2025-06-20,05:22:52.000,171,11080566,114645,0,1750396971,13873.929214869997,46.258434930001386,53066.72002392001 2025-06-20,05:22:53.000,171,11080510,114485,0,1750396972,13873.935951179992,46.51220361000014,53066.873740560004 2025-06-20,05:22:54.000,171,11080515,114525,0,1750396973,13873.962896420002,46.7307266400021,53066.957586 2025-06-20,05:22:55.000,171,11080487,114645,0,1750396974,13873.996577969992,46.97039706000214,53067.03444432001 2025-06-20,05:22:56.000,171,11080562,114685,0,1750396975,13874.104358930002,47.23826399999962,53067.160212480005 2025-06-20,05:22:57.000,171,11080455,114525,0,1750396976,13874.164985719988,47.51318007000373,53067.1671996 2025-06-20,05:22:58.000,171,11080522,114365,0,1750396977,13874.286239299989,47.84448918000271,53067.28598064 2025-06-20,05:22:59.000,171,11080571,114525,0,1750396978,13874.380547639994,48.112356120000186,53067.40476168 2025-06-20,05:23:00.000,171,11080560,114525,0,1750396979,13874.367075019989,48.394321320003655,53067.4117488 2025-06-20,05:23:01.000,171,11080558,114445,0,1750396980,13874.414229189999,48.66218826000113,53067.52354272 2025-06-20,05:23:02.000,171,11080528,114845,0,1750396981,13874.461383359994,48.930055199998606,53067.67027224 2025-06-20,05:23:03.000,171,11080487,114445,0,1750396982,13874.562428009995,49.162676489999285,53067.75411768001 2025-06-20,05:23:04.000,171,11080559,114605,0,1750396983,13874.62979110999,49.45169082000211,53067.81700176 2025-06-20,05:23:05.000,171,11080565,114765,0,1750396984,13874.683681589995,49.69136124000215,53067.95674416 2025-06-20,05:23:06.000,171,11080532,114605,0,1750396985,13874.825144099996,49.94512992000091,53068.012641119996 2025-06-20,05:23:07.000,171,11080564,114525,0,1750396986,13874.91945244,50.17070208000223,53068.13142216 2025-06-20,05:23:08.000,171,11080462,114525,0,1750396987,13875.007024469996,50.32578294000268,53068.215267600004 2025-06-20,05:23:09.000,171,11080588,114805,0,1750396988,13875.054178639992,50.52315857999929,53068.285138800005 2025-06-20,05:23:10.000,171,11080526,114645,0,1750396989,13875.128278049997,50.72758335000253,53068.3899456 2025-06-20,05:23:11.000,171,11080534,114605,0,1750396990,13875.209113769997,50.93905724999786,53068.47379104001 2025-06-20,05:23:12.000,171,11080559,114445,0,1750396991,13875.316894729993,51.108236370004306,53068.61353344001 2025-06-20,05:23:13.000,171,11080582,114725,0,1750396992,13875.370785209998,51.249218969998765,53068.62750768 2025-06-20,05:23:14.000,171,11080459,114725,0,1750396993,13875.438148309993,51.34085765999771,53068.72532736 2025-06-20,05:23:15.000,171,11080511,114685,0,1750396994,13875.518984029994,51.53823330000159,53068.87205688 2025-06-20,05:23:16.000,171,11080490,114565,0,1750396995,13875.633501299999,51.72151067999948,53068.94891520001 2025-06-20,05:23:17.000,171,11080565,114445,0,1750396996,13875.62676498999,51.876591539999936,53069.04673488001 2025-06-20,05:23:18.000,171,11080544,114525,0,1750396997,13875.700864399994,52.01757414000167,53069.11660608001 2025-06-20,05:23:19.000,171,11080577,114725,0,1750396998,13875.76822749999,52.109212830000615,53069.16551592001 2025-06-20,05:23:20.000,171,11080503,114645,0,1750396999,13875.85579953,52.23609717000363,53069.2982712 2025-06-20,05:23:21.000,171,11080539,114445,0,1750397000,13875.95010786999,52.348883250000654,53069.31224544001 2025-06-20,05:23:22.000,171,11080537,114725,0,1750397001,13875.99052572999,52.45462019999832,53069.41705224 2025-06-20,05:23:23.000,171,11080542,114405,0,1750397002,13876.05788883,52.560357150003256,53069.51487192 2025-06-20,05:23:24.000,171,11080542,114725,0,1750397003,13876.091570379991,52.65904497000156,53069.58474312 2025-06-20,05:23:25.000,171,11080540,114365,0,1750397004,13876.131988239991,52.82822409000073,53069.69653704001 2025-06-20,05:23:26.000,171,11080527,114365,0,1750397005,13876.145460859996,52.99035408000054,53069.745446880006 2025-06-20,05:23:27.000,171,11080560,114525,0,1750397006,13876.145460859996,53.13133668000228,53069.81531808001 2025-06-20,05:23:28.000,171,11080539,114365,0,1750397007,13876.125251929996,53.25822101999802,53069.86422792001 2025-06-20,05:23:29.000,171,11080592,114365,0,1750397008,13876.09830669,53.3569088400036,53069.962047600005 2025-06-20,05:23:30.000,171,11080591,114565,0,1750397009,13876.084834069996,53.427400140004465,53070.04589304 2025-06-20,05:23:31.000,171,11080538,114485,0,1750397010,13876.105042999996,53.441498400003184,53070.16467408 2025-06-20,05:23:32.000,171,11080512,114565,0,1750397011,13876.125251929996,53.46264579000126,53070.178648320005 2025-06-20,05:23:33.000,171,11080523,114725,0,1750397012,13876.145460859996,53.51198970000405,53070.29044224001 2025-06-20,05:23:34.000,171,11080550,114605,0,1750397013,13876.152197169991,53.58953013000428,53070.346339200005 2025-06-20,05:23:35.000,171,11080523,114525,0,1750397014,13876.125251929996,53.63887403999979,53070.40922328001 2025-06-20,05:23:36.000,171,11080535,114525,0,1750397015,13876.152197169991,53.667070560004504,53070.40922328001 2025-06-20,05:23:37.000,171,11080475,114525,0,1750397016,13876.105042999996,53.62477578000107,53070.47909448 2025-06-20,05:23:38.000,171,11080558,114725,0,1750397017,13876.145460859996,53.610677520002355,53070.52800432 2025-06-20,05:23:39.000,171,11080618,114485,0,1750397018,13876.138724550001,53.65297229999851,53070.60486264001 2025-06-20,05:23:40.000,171,11080533,114565,0,1750397019,13876.233032889992,53.70936534000066,53070.71665656 2025-06-20,05:23:41.000,171,11080529,114565,0,1750397020,13876.347550159997,53.75870925000345,53070.71665656 2025-06-20,05:23:42.000,171,11080508,114645,0,1750397021,13876.414913259992,53.779856640001526,53070.84242472001 2025-06-20,05:23:43.000,171,11080485,114725,0,1750397022,13876.468803739997,53.70936534000066,53070.86338608 2025-06-20,05:23:44.000,171,11080548,114565,0,1750397023,13876.468803739997,53.72346359999938,53070.9053088 2025-06-20,05:23:45.000,171,11080471,114565,0,1750397024,13876.414913259992,53.58953013000428,53070.88434744 2025-06-20,05:23:46.000,171,11080520,114725,0,1750397025,13876.462067430002,53.617726650001714,53070.947231520004 2025-06-20,05:23:47.000,171,11080532,114565,0,1750397026,13876.529430529998,53.58953013000428,53071.066012560004 2025-06-20,05:23:48.000,171,11080534,114405,0,1750397027,13876.549639459998,53.68821795000258,53071.149858 2025-06-20,05:23:49.000,171,11080525,114365,0,1750397028,13876.637211489993,53.68821795000258,53071.19178072 2025-06-20,05:23:50.000,171,11080525,114605,0,1750397029,13876.610266249998,53.76575838000281,53071.2197292 2025-06-20,05:23:51.000,171,11080551,114565,0,1750397030,13876.677629349993,53.80805315999896,53071.303574640006 2025-06-20,05:23:52.000,171,11080551,114405,0,1750397031,13876.623738869988,53.81510228999832,53071.29658752001 2025-06-20,05:23:53.000,171,11080540,114565,0,1750397032,13876.778673999994,53.843298810003034,53071.40838144 2025-06-20,05:23:54.000,171,11080610,114525,0,1750397033,13876.879718649994,53.80805315999896,53071.39440720001 2025-06-20,05:23:55.000,171,11080501,114845,0,1750397034,13876.96729067999,53.836249680003675,53071.499214 2025-06-20,05:23:56.000,171,11080539,114525,0,1750397035,13876.960554369994,53.92083924000326,53071.52716248 2025-06-20,05:23:57.000,171,11080529,114725,0,1750397036,13876.99423592,53.95608489000006,53071.52716248 2025-06-20,05:23:58.000,171,11080529,114685,0,1750397037,13876.98749960999,53.963134019999416,53071.62498216 2025-06-20,05:23:59.000,171,11080567,114125,0,1750397038,13877.02791746999,53.99837967000349,53071.65293064 2025-06-20,05:24:00.000,171,11080576,114685,0,1750397039,13877.08854425999,54.047723579999,53071.72978896001 2025-06-20,05:24:01.000,171,11080532,114725,0,1750397040,13877.12896211999,54.06182183999772,53071.757737440006 2025-06-20,05:24:02.000,171,11080541,114605,0,1750397041,13877.10875318999,54.075920100003714,53071.84857000001 2025-06-20,05:24:03.000,171,11080564,114605,0,1750397042,13877.10875318999,54.11821487999987,53071.87651848001 2025-06-20,05:24:04.000,171,11080593,114565,0,1750397043,13877.122225809995,54.15346053000394,53071.89747984001 2025-06-20,05:24:05.000,171,11080516,114525,0,1750397044,13877.17611629,54.245099220002885,53071.96036392 2025-06-20,05:24:06.000,171,11080636,114685,0,1750397045,13877.17611629,54.30854139000439,53072.00228664 2025-06-20,05:24:07.000,171,11080549,114525,0,1750397046,13877.13569843,54.22395183000481,53072.00228664 2025-06-20,05:24:08.000,171,11080574,114525,0,1750397047,13877.1154895,54.15346053000394,53072.03023512 2025-06-20,05:24:09.000,171,11080568,114725,0,1750397048,13877.08854425999,54.047723579999,53072.023248000005 2025-06-20,05:24:10.000,171,11080546,114605,0,1750397049,13877.04812639999,54.11116575000051,53072.08613208001 2025-06-20,05:24:11.000,171,11080515,114725,0,1750397050,13877.021181159995,54.11116575000051,53072.06517072001 2025-06-20,05:24:12.000,171,11080579,114485,0,1750397051,13877.04812639999,54.13231313999859,53072.08613208001 2025-06-20,05:24:13.000,171,11080527,114285,0,1750397052,13877.01444485,54.1605096600033,53072.13504192001 2025-06-20,05:24:14.000,171,11080600,114525,0,1750397053,13876.97402699,54.11821487999987,53072.142029040006 2025-06-20,05:24:15.000,171,11080566,114565,0,1750397054,13876.92687281999,54.047723579999,53072.14901616 2025-06-20,05:24:16.000,171,11080569,114565,0,1750397055,13876.832564479999,53.99133054000413,53072.142029040006 2025-06-20,05:24:17.000,171,11080570,114645,0,1750397056,13876.893191269999,53.9490357600007,53072.15600328 2025-06-20,05:24:18.000,171,11080554,114285,0,1750397057,13876.832564479999,53.9137901100039,53072.10010632 2025-06-20,05:24:19.000,171,11080568,114525,0,1750397058,13876.805619239989,53.88559358999919,53072.072157840004 2025-06-20,05:24:20.000,171,11080543,114685,0,1750397059,13876.677629349993,53.80805315999896,53072.093119200006 2025-06-20,05:24:21.000,171,11080501,114525,0,1750397060,13876.657420419993,53.77280751000217,53072.023248000005 2025-06-20,05:24:22.000,171,11080610,114445,0,1750397061,13876.536166839993,53.667070560004504,53072.05119648 2025-06-20,05:24:23.000,171,11080631,114405,0,1750397062,13876.515957909993,53.58953013000428,53071.96735104001 2025-06-20,05:24:24.000,171,11080536,114365,0,1750397063,13876.448594809997,53.58248099999764,53071.89747984001 2025-06-20,05:24:25.000,171,11080491,114365,0,1750397064,13876.468803739997,53.51198970000405,53071.925428320006 2025-06-20,05:24:26.000,171,11080587,114685,0,1750397065,13876.340813850002,53.46264579000126,53071.8835056 2025-06-20,05:24:27.000,171,11080521,114565,0,1750397066,13876.246505509996,53.434449270003824,53071.83459576 2025-06-20,05:24:28.000,171,11080567,114565,0,1750397067,13876.138724550001,53.36395797000296,53071.76472456 2025-06-20,05:24:29.000,171,11080550,114645,0,1750397068,13876.003998349996,53.27936841000337,53071.72280184 2025-06-20,05:24:30.000,171,11080578,114325,0,1750397069,13875.90969000999,53.23707362999994,53071.65293064 2025-06-20,05:24:31.000,171,11080515,114765,0,1750397070,13875.82885428999,53.159533199999714,53071.59703368 2025-06-20,05:24:32.000,171,11080573,114685,0,1750397071,13875.68739177999,53.08904189999885,53071.55511096 2025-06-20,05:24:33.000,171,11080588,114525,0,1750397072,13875.545929269989,52.9974032099999,53071.499214 2025-06-20,05:24:34.000,171,11080628,114205,0,1750397073,13875.485302479989,52.96215756000311,53071.41536856001 2025-06-20,05:24:35.000,171,11080521,114805,0,1750397074,13875.397730449993,52.91281365000032,53071.34549736001 2025-06-20,05:24:36.000,171,11080582,114565,0,1750397075,13875.256267939993,52.88461713000288,53071.352484480005 2025-06-20,05:24:37.000,171,11080511,114525,0,1750397076,13875.135014359992,52.919862779999676,53071.282613280004 2025-06-20,05:24:38.000,171,11080572,114605,0,1750397077,13875.033969709992,52.96215756000311,53071.19876784 2025-06-20,05:24:39.000,171,11080565,114645,0,1750397078,13874.912716129991,53.00445233999926,53071.17081936 2025-06-20,05:24:40.000,171,11080588,114605,0,1750397079,13874.825144099996,52.94805930000439,53071.14287088 2025-06-20,05:24:41.000,171,11080573,114565,0,1750397080,13874.73083575999,52.94805930000439,53071.017102720005 2025-06-20,05:24:42.000,171,11080535,114445,0,1750397081,13874.59610956,52.94805930000439,53070.968192880006 2025-06-20,05:24:43.000,171,11080582,114725,0,1750397082,13874.51527384,52.969206690002466,53070.88434744 2025-06-20,05:24:44.000,171,11080594,114365,0,1750397083,13874.353602399999,52.99035408000054,53070.86338608 2025-06-20,05:24:45.000,171,11080628,114645,0,1750397084,13874.245821439989,53.01855059999798,53070.78652776 2025-06-20,05:24:46.000,171,11080539,114685,0,1750397085,13874.158249409993,53.04674712000269,53070.751592160006 2025-06-20,05:24:47.000,171,11080519,114365,0,1750397086,13874.104358930002,53.13838581000164,53070.6956952 2025-06-20,05:24:48.000,171,11080515,114205,0,1750397087,13873.969632729997,53.18068058999779,53070.61883688 2025-06-20,05:24:49.000,171,11080614,114605,0,1750397088,13873.935951179992,53.208877110002504,53070.56992704 2025-06-20,05:24:50.000,171,11080561,114485,0,1750397089,13873.774279739991,53.29346667000209,53070.5210172 2025-06-20,05:24:51.000,171,11080532,114605,0,1750397090,13873.646289849996,53.371007100002316,53070.47210736 2025-06-20,05:24:52.000,171,11080540,114765,0,1750397091,13873.504827339995,53.427400140004465,53070.38826192001 2025-06-20,05:24:53.000,171,11080535,114645,0,1750397092,13873.34989220999,53.46969492000062,53070.33236496 2025-06-20,05:24:54.000,171,11080522,114405,0,1750397093,13873.20842969999,53.58953013000428,53070.28345512 2025-06-20,05:24:55.000,171,11080552,114485,0,1750397094,13873.120857669994,53.667070560004504,53070.26948088001 2025-06-20,05:24:56.000,171,11080530,114805,0,1750397095,13872.979395159993,53.76575838000281,53070.227558160004 2025-06-20,05:24:57.000,171,11080564,114885,0,1750397096,13872.817723719993,53.8010040299996,53070.129738480005 2025-06-20,05:24:58.000,171,11080508,115045,0,1750397097,13872.635843349992,53.836249680003675,53070.10179000001 2025-06-20,05:24:59.000,171,11080539,114565,0,1750397098,13872.46069929,53.89264271999855,53070.08781576 2025-06-20,05:25:00.000,171,11080503,114645,0,1750397099,13872.25860999,53.92788837000262,53070.00397032001 2025-06-20,05:25:01.000,171,11080560,114605,0,1750397100,13872.09020223999,53.977232279998134,53069.97602184 2025-06-20,05:25:02.000,171,11080470,114285,0,1750397101,13871.955476039999,54.075920100003714,53069.913137760006 2025-06-20,05:25:03.000,171,11080571,114605,0,1750397102,13871.787068289988,54.09001836000243,53069.86422792001 2025-06-20,05:25:04.000,171,11080556,114525,0,1750397103,13871.652342089998,54.139362269997946,53069.843266560005 2025-06-20,05:25:05.000,171,11080558,114445,0,1750397104,13871.409834929997,54.18165705000138,53069.8223052 2025-06-20,05:25:06.000,171,11080500,114285,0,1750397105,13871.295317659991,54.2591974800016,53069.71051128 2025-06-20,05:25:07.000,171,11080547,114365,0,1750397106,13871.17406407999,54.30854139000439,53069.689549919996 2025-06-20,05:25:08.000,171,11080505,114645,0,1750397107,13870.985447399995,54.38608182000462,53069.59173024 2025-06-20,05:25:09.000,171,11080584,114525,0,1750397108,13870.803567029994,54.44247485999949,53069.59173024 2025-06-20,05:25:10.000,171,11080512,114525,0,1750397109,13870.709258689989,54.49181877000228,53069.458974960005 2025-06-20,05:25:11.000,171,11080556,114285,0,1750397110,13870.614950349998,54.53411354999844,53069.410065120006 2025-06-20,05:25:12.000,171,11080479,114405,0,1750397111,13870.547587249988,54.604604849999305,53069.340193920005 2025-06-20,05:25:13.000,171,11080541,114525,0,1750397112,13870.433069979998,54.68919440999889,53069.24936136 2025-06-20,05:25:14.000,171,11080567,114405,0,1750397113,13870.291607469997,54.73853832000168,53069.26333560001 2025-06-20,05:25:15.000,171,11080531,114565,0,1750397114,13870.224244370002,54.780833099997835,53069.186477279996 2025-06-20,05:25:16.000,171,11080439,114605,0,1750397115,13870.096254479991,54.79493136000383,53069.09564472001 2025-06-20,05:25:17.000,171,11080570,114525,0,1750397116,13870.049100309996,54.8513243999987,53069.06769624001 2025-06-20,05:25:18.000,171,11080500,114365,0,1750397117,13870.00194614,54.89361918000213,53068.99782504001 2025-06-20,05:25:19.000,171,11080551,114525,0,1750397118,13869.927846729996,54.94296308999765,53068.94192808 2025-06-20,05:25:20.000,171,11080461,114685,0,1750397119,13869.887428869995,55.048700040002586,53068.87205688 2025-06-20,05:25:21.000,171,11080534,114485,0,1750397120,13869.86048363,55.09099481999874,53068.89301824 2025-06-20,05:25:22.000,171,11080542,114365,0,1750397121,13869.8402747,55.21787916000176,53068.837121280005 2025-06-20,05:25:23.000,171,11080541,114605,0,1750397122,13869.79985684,55.281321330003266,53068.80917280001 2025-06-20,05:25:24.000,171,11080494,114605,0,1750397123,13869.77964791,55.295419590001984,53068.80917280001 2025-06-20,05:25:25.000,171,11080501,114605,0,1750397124,13869.79985684,55.45050045000244,53068.7742372 2025-06-20,05:25:26.000,171,11080558,114565,0,1750397125,13869.75943898,55.520991750003304,53068.76725008 2025-06-20,05:25:27.000,171,11080548,114565,0,1750397126,13869.75943898,55.62672870000097,53068.739301600006 2025-06-20,05:25:28.000,171,11080496,114685,0,1750397127,13869.71902112,55.71836738999991,53068.718340240004 2025-06-20,05:25:29.000,171,11080546,114605,0,1750397128,13869.766175289995,55.83820260000357,53068.76026296001 2025-06-20,05:25:30.000,171,11080572,114325,0,1750397129,13869.71228480999,55.873448250000365,53068.71135312001 2025-06-20,05:25:31.000,171,11080515,114725,0,1750397130,13869.705548499995,55.929841290002514,53068.69039176001 2025-06-20,05:25:32.000,171,11080518,114405,0,1750397131,13869.67860326,56.0144308500021,53068.71135312001 2025-06-20,05:25:33.000,171,11080576,114445,0,1750397132,13869.69881219,56.049676499998895,53068.69737888 2025-06-20,05:25:34.000,171,11080582,114445,0,1750397133,13869.685339569995,56.16951171000255,53068.69039176001 2025-06-20,05:25:35.000,171,11080543,114525,0,1750397134,13869.73923005,56.23295388000406,53068.65545616 2025-06-20,05:25:36.000,171,11080554,114645,0,1750397135,13869.77291159999,56.35278909000044,53068.683404639996 2025-06-20,05:25:37.000,171,11080521,114725,0,1750397136,13869.8402747,56.43032952000067,53068.58558496 2025-06-20,05:25:38.000,171,11080600,114805,0,1750397137,13869.8402747,56.49377169000218,53068.59257208001 2025-06-20,05:25:39.000,171,11080604,114645,0,1750397138,13869.867219939995,56.59950863999984,53068.5995592 2025-06-20,05:25:40.000,171,11080572,114605,0,1750397139,13869.968264589996,56.64885255000263,53068.56462360001 2025-06-20,05:25:41.000,171,11080536,114645,0,1750397140,13870.096254479991,56.77573688999837,53068.57859784 2025-06-20,05:25:42.000,171,11080573,114565,0,1750397141,13870.150144959996,56.860326449997956,53068.55763648 2025-06-20,05:25:43.000,171,11080530,114525,0,1750397142,13870.264662230002,56.95196514000418,53068.5995592 2025-06-20,05:25:44.000,171,11080545,114525,0,1750397143,13870.332025329997,57.03655470000376,53068.571610720006 2025-06-20,05:25:45.000,171,11080560,114605,0,1750397144,13870.621686659993,56.89557210000203,53068.550649360004 2025-06-20,05:25:46.000,171,11080589,114845,0,1750397145,13870.763149169994,56.93081774999882,53068.59257208001 2025-06-20,05:25:47.000,171,11080611,114525,0,1750397146,13870.843984889994,56.973112530002254,53068.53667512 2025-06-20,05:25:48.000,171,11080590,114525,0,1750397147,13870.99218370999,57.03655470000376,53068.61353344001 2025-06-20,05:25:49.000,171,11080630,114565,0,1750397148,13871.16059146,57.135242520002066,53068.669430400005 2025-06-20,05:25:50.000,171,11080553,114445,0,1750397149,13871.315526589991,57.184586430004856,53068.59257208001 2025-06-20,05:25:51.000,171,11080616,114485,0,1750397150,13871.477198029992,57.28327425000316,53068.683404639996 2025-06-20,05:25:52.000,171,11080615,114285,0,1750397151,13871.638869469993,57.34671642000467,53068.71135312001 2025-06-20,05:25:53.000,171,11080565,114725,0,1750397152,13871.814013529998,57.4101585899989,53068.718340240004 2025-06-20,05:25:54.000,171,11080608,114405,0,1750397153,13871.955476039999,57.48769901999913,53068.788211440005 2025-06-20,05:25:55.000,171,11080574,114445,0,1750397154,13872.09693855,57.57933770999807,53068.83013416001 2025-06-20,05:25:56.000,171,11080538,114485,0,1750397155,13872.245137369995,57.68507466000301,53068.85808264001 2025-06-20,05:25:57.000,171,11080518,114645,0,1750397156,13872.41354511999,57.741467699997884,53068.9139796 2025-06-20,05:25:58.000,171,11080598,114725,0,1750397157,13872.581952870001,57.81195899999875,53068.97686368001 2025-06-20,05:25:59.000,171,11080629,114445,0,1750397158,13872.817723719993,57.903597689997696,53069.004812160005 2025-06-20,05:26:00.000,171,11080608,114365,0,1750397159,13872.965922539988,57.99523638000392,53069.018786399996 2025-06-20,05:26:01.000,171,11080534,114405,0,1750397160,13873.174748149999,58.09392420000222,53069.10263184 2025-06-20,05:26:02.000,171,11080534,114805,0,1750397161,13873.343155899995,58.143268109997734,53069.0886576 2025-06-20,05:26:03.000,171,11080607,114885,0,1750397162,13873.484618409995,58.28425070999947,53069.14455456001 2025-06-20,05:26:04.000,171,11080572,114565,0,1750397163,13873.63955354,58.34769288000098,53069.20743864 2025-06-20,05:26:05.000,171,11080562,114285,0,1750397164,13873.807961289996,58.44638069999928,53069.2982712 2025-06-20,05:26:06.000,171,11080558,114765,0,1750397165,13873.989841659997,58.50982287000079,53069.3681424 2025-06-20,05:26:07.000,171,11080611,114725,0,1750397166,13874.205403579988,58.50982287000079,53069.354168159996 2025-06-20,05:26:08.000,171,11080607,114525,0,1750397167,13874.373811329999,58.594412430000375,53069.410065120006 2025-06-20,05:26:09.000,171,11080551,114685,0,1750397168,13874.59610956,58.587363300001016,53069.49391056 2025-06-20,05:26:10.000,171,11080545,114645,0,1750397169,13874.79146254999,58.65785460000188,53069.54980752001 2025-06-20,05:26:11.000,171,11080642,114485,0,1750397170,13874.939661370001,58.72129677000339,53069.63365296 2025-06-20,05:26:12.000,171,11080580,114445,0,1750397171,13875.121541740002,58.770640679998905,53069.675575680005 2025-06-20,05:26:13.000,171,11080632,114365,0,1750397172,13875.370785209998,58.827033720001054,53069.76640824001 2025-06-20,05:26:14.000,171,11080615,114405,0,1750397173,13875.505511409989,58.834082850000414,53069.77339536 2025-06-20,05:26:15.000,171,11080600,114685,0,1750397174,13875.761491189995,58.85523023999849,53069.87820216 2025-06-20,05:26:16.000,171,11080635,114485,0,1750397175,13875.963580489995,58.86227936999785,53069.97602184 2025-06-20,05:26:17.000,171,11080573,114725,0,1750397176,13876.233032889992,58.876377630003844,53070.02493168 2025-06-20,05:26:18.000,171,11080544,114445,0,1750397177,13876.414913259992,58.8834267600032,53070.129738480005 2025-06-20,05:26:19.000,171,11080589,114645,0,1750397178,13876.657420419993,58.89752502000192,53070.19262256 2025-06-20,05:26:20.000,171,11080511,114525,0,1750397179,13876.88645495999,58.89752502000192,53070.26249376 2025-06-20,05:26:21.000,171,11080589,114565,0,1750397180,13877.041390089995,58.876377630003844,53070.26948088001 2025-06-20,05:26:22.000,171,11080556,114685,0,1750397181,13877.19632522,58.84818110999913,53070.36031344 2025-06-20,05:26:23.000,171,11080602,114525,0,1750397182,13877.351260349991,58.827033720001054,53070.43018464 2025-06-20,05:26:24.000,171,11080594,114405,0,1750397183,13877.526404409997,58.770640679998905,53070.50005584 2025-06-20,05:26:25.000,171,11080615,114565,0,1750397184,13877.694812159993,58.74949329000083,53070.52800432 2025-06-20,05:26:26.000,171,11080585,114725,0,1750397185,13877.883428839988,58.72129677000339,53070.66774672 2025-06-20,05:26:27.000,171,11080559,114405,0,1750397186,13878.024891349989,58.71424764000403,53070.70268232001 2025-06-20,05:26:28.000,171,11080583,114725,0,1750397187,13878.26739850999,58.70719851000467,53070.71665656 2025-06-20,05:26:29.000,171,11080628,114885,0,1750397188,13878.38865208999,58.69310024999868,53070.77255352001 2025-06-20,05:26:30.000,171,11080637,114365,0,1750397189,13878.503169359996,58.6719528600006,53070.849411840005 2025-06-20,05:26:31.000,171,11080621,114485,0,1750397190,13878.584005079996,58.643756340003165,53070.919283040006 2025-06-20,05:26:32.000,171,11080555,114445,0,1750397191,13878.732203899992,58.67900198999996,53070.919283040006 2025-06-20,05:26:33.000,171,11080608,114525,0,1750397192,13878.826512239997,58.65785460000188,53070.98915424001 2025-06-20,05:26:44.000,171,11080623,114845,0,1750397203,13879.277845009994,58.50982287000079,53071.401394320004 2025-06-20,05:26:45.000,171,11080589,114605,0,1750397204,13879.338471799994,58.53097025999887,53071.422355680006 2025-06-20,05:26:46.000,171,11080652,114525,0,1750397205,13879.399098589995,58.52392112999951,53071.39440720001 2025-06-20,05:26:47.000,171,11080616,114405,0,1750397206,13879.44625275999,58.61555981999845,53071.44331704001 2025-06-20,05:26:48.000,171,11080601,114685,0,1750397207,13879.500143239995,58.69310024999868,53071.499214 2025-06-20,05:26:49.000,171,11080670,114605,0,1750397208,13879.55403372,58.74949329000083,53071.499214 2025-06-20,05:26:50.000,171,11080624,114045,0,1750397209,13879.61466051,58.834082850000414,53071.56209808001 2025-06-20,05:26:51.000,171,11080593,114485,0,1750397210,13879.682023609996,58.8834267600032,53071.56209808001 2025-06-20,05:26:52.000,171,11080635,114525,0,1750397211,13879.762859329996,58.8834267600032,53071.59703368 2025-06-20,05:26:53.000,171,11080624,114405,0,1750397212,13879.850431359991,58.98211458000151,53071.617995040004 2025-06-20,05:26:54.000,171,11080611,114725,0,1750397213,13879.857167670001,59.12309718000324,53071.6040208 2025-06-20,05:26:55.000,171,11080602,114565,0,1750397214,13879.890849219992,59.19358848000411,53071.71581472 2025-06-20,05:26:56.000,171,11080578,114485,0,1750397215,13879.944739699997,59.31342369000049,53071.71581472 2025-06-20,05:26:57.000,171,11080611,114765,0,1750397216,13880.012102799992,59.39096412000072,53071.757737440006 2025-06-20,05:26:58.000,171,11080588,114405,0,1750397217,13880.079465900002,59.53194672000245,53071.806647280006 2025-06-20,05:26:59.000,171,11080661,114565,0,1750397218,13880.099674830002,59.644732799999474,53071.855557120005 2025-06-20,05:27:00.000,171,11080629,114765,0,1750397219,13880.113147449993,59.73637148999842,53071.91844120001 2025-06-20,05:27:01.000,171,11080604,114445,0,1750397220,13880.133356379993,59.919648870003584,53071.91145408 2025-06-20,05:27:02.000,171,11080642,114525,0,1750397221,13880.133356379993,60.01833669000189,53072.03023512 2025-06-20,05:27:03.000,171,11080623,114325,0,1750397222,13880.261346269988,60.15931929000362,53072.01626088001 2025-06-20,05:27:04.000,171,11080681,114485,0,1750397223,13880.328709369998,60.37784231999831,53072.04420936001 2025-06-20,05:27:05.000,171,11080586,114485,0,1750397224,13880.355654609994,60.554070570004114,53072.121067680004 2025-06-20,05:27:06.000,171,11080682,115005,0,1750397225,13880.382599849989,60.730298820002645,53072.21888736 2025-06-20,05:27:07.000,171,11080642,114525,0,1750397226,13880.402808779989,60.850134029999026,53072.20491312 2025-06-20,05:27:08.000,171,11080591,114605,0,1750397227,13880.490380809999,60.96996924000268,53072.288758560004 2025-06-20,05:27:09.000,171,11080627,114365,0,1750397228,13880.56448021999,61.17439400999865,53072.3376684 2025-06-20,05:27:10.000,171,11080618,114325,0,1750397229,13880.678997489995,61.40701529999933,53072.358629760005 2025-06-20,05:27:11.000,171,11080621,114645,0,1750397230,13880.85414155,61.62553833000129,53072.43548808 2025-06-20,05:27:12.000,171,11080685,114685,0,1750397231,13880.86761416999,61.829963100004534,53072.526320640005 2025-06-20,05:27:13.000,171,11080659,114565,0,1750397232,13880.961922509996,61.98504395999771,53072.56824336001 2025-06-20,05:27:14.000,171,11080705,114445,0,1750397233,13881.015812990001,62.11192830000073,53072.624140320004 2025-06-20,05:27:15.000,171,11080644,114605,0,1750397234,13881.049494539991,62.31635307000397,53072.763882720006 2025-06-20,05:27:16.000,171,11080694,114565,0,1750397235,13881.164011809997,62.584220010001445,53072.84074104 2025-06-20,05:27:17.000,171,11080617,114365,0,1750397236,13881.298738010002,62.816841300002125,53072.87567664 2025-06-20,05:27:18.000,171,11080685,114565,0,1750397237,13881.399782660003,62.986020420001296,53072.9665092 2025-06-20,05:27:19.000,171,11080675,114445,0,1750397238,13881.386310039998,63.14815041000111,53073.02240616001 2025-06-20,05:27:20.000,171,11080612,114485,0,1750397239,13881.440200519988,63.331427789999,53073.078303120004 2025-06-20,05:27:21.000,171,11080676,114445,0,1750397240,13881.547981479998,63.49355777999881,53073.20407128 2025-06-20,05:27:22.000,171,11080642,114365,0,1750397241,13881.675971369994,63.72617906999949,53073.25298112 2025-06-20,05:27:23.000,171,11080683,114565,0,1750397242,13881.77027971,63.87421080000058,53073.35778792001 2025-06-20,05:27:24.000,171,11080655,114405,0,1750397243,13881.81069757,64.0997829600019,53073.434646240006 2025-06-20,05:27:25.000,171,11080662,114445,0,1750397244,13881.87132436,64.28306033999979,53073.4905432 2025-06-20,05:27:26.000,171,11080641,114525,0,1750397245,13881.81069757,64.43814120000025,53073.64425984001 2025-06-20,05:27:27.000,171,11080657,114405,0,1750397246,13881.918478529995,64.54387814999791,53073.770028000006 2025-06-20,05:27:28.000,171,11080703,114525,0,1750397247,13881.938687459995,64.67076249000093,53073.82592496 2025-06-20,05:27:29.000,171,11080696,114365,0,1750397248,13881.91174222,64.79059770000458,53073.92374464 2025-06-20,05:27:30.000,171,11080665,114565,0,1750397249,13881.93195115,64.94567855999776,53074.0145772 2025-06-20,05:27:31.000,171,11080644,114565,0,1750397250,13881.938687459995,65.07256290000078,53074.05649992001 2025-06-20,05:27:32.000,171,11080717,114765,0,1750397251,13881.98584162999,65.20649637000315,53074.19624232001 2025-06-20,05:27:33.000,171,11080675,114445,0,1750397252,13882.05320473,65.34747897000489,53074.23117792 2025-06-20,05:27:34.000,171,11080711,114365,0,1750397253,13882.07341366,65.43206853000447,53074.31502336001 2025-06-20,05:27:35.000,171,11080666,114365,0,1750397254,13882.09362259,65.52370722000342,53074.40585592 2025-06-20,05:27:36.000,171,11080719,114485,0,1750397255,13882.12730413999,65.7069846000013,53074.468740000004 2025-06-20,05:27:37.000,171,11080666,114645,0,1750397256,13882.19466724,65.88321284999984,53074.54559832 2025-06-20,05:27:38.000,171,11080697,114765,0,1750397257,13882.214876170001,66.03829371000029,53074.61546952 2025-06-20,05:27:39.000,171,11080736,114525,0,1750397258,13882.241821409996,66.20747282999946,53074.69931496001 2025-06-20,05:27:40.000,171,11080725,114605,0,1750397259,13882.262030339996,66.3132097800044,53074.76918616001 2025-06-20,05:27:41.000,171,11080661,114445,0,1750397260,13882.282239269996,66.40484847000334,53074.89495432001 2025-06-20,05:27:42.000,171,11080697,114565,0,1750397261,13882.228348789991,66.51763455000037,53074.90892856 2025-06-20,05:27:43.000,171,11080714,114605,0,1750397262,13882.17445831,66.57402759000252,53074.971812640004 2025-06-20,05:27:44.000,171,11080689,114445,0,1750397263,13882.11383152,66.64451889000338,53075.08360656001 2025-06-20,05:27:45.000,171,11080731,114405,0,1750397264,13882.15424938,66.7573049700004,53075.10456792001 2025-06-20,05:27:46.000,171,11080683,114365,0,1750397265,13882.140776759996,66.79959975000384,53075.18841336 2025-06-20,05:27:47.000,171,11080702,114685,0,1750397266,13882.147513069991,66.85599278999871,53075.25129744001 2025-06-20,05:27:48.000,171,11080747,114445,0,1750397267,13882.140776759996,66.9053367000015,53075.34213 2025-06-20,05:27:49.000,171,11080726,114725,0,1750397268,13882.07341366,66.9405823499983,53075.307194400004 2025-06-20,05:27:50.000,171,11080742,114565,0,1750397269,13881.98584162999,66.968778870003,53075.34213 2025-06-20,05:27:51.000,171,11080781,114565,0,1750397270,13881.938687459995,66.93353321999894,53075.41898832001 2025-06-20,05:27:52.000,171,11080715,114685,0,1750397271,13881.94542376999,66.93353321999894,53075.43296256 2025-06-20,05:27:53.000,171,11080723,114525,0,1750397272,13881.93195115,66.91943496000022,53075.53078224 2025-06-20,05:27:54.000,171,11080748,114605,0,1750397273,13881.878060669995,66.88418931000342,53075.50982088 2025-06-20,05:27:55.000,171,11080767,114405,0,1750397274,13881.84437911999,66.92648408999958,53075.50283376 2025-06-20,05:27:56.000,171,11080686,114725,0,1750397275,13881.878060669995,66.98992626000108,53075.544756480005 2025-06-20,05:27:57.000,171,11080761,114325,0,1750397276,13881.857851739995,67.04631930000323,53075.57270496 2025-06-20,05:27:58.000,171,11080770,114445,0,1750397277,13881.8309065,67.08156495000003,53075.57969208 2025-06-20,05:27:59.000,171,11080678,114565,0,1750397278,13881.80396125999,67.05336843000259,53075.60764056001 2025-06-20,05:28:00.000,171,11080690,114605,0,1750397279,13881.750070779999,67.10976147000474,53075.60764056001 2025-06-20,05:28:01.000,171,11080739,114245,0,1750397280,13881.77027971,67.13090886000282,53075.64956328 2025-06-20,05:28:02.000,171,11080733,114685,0,1750397281,13881.74333446999,67.2154984200024,53075.65655040001 2025-06-20,05:28:03.000,171,11080783,114765,0,1750397282,13881.77027971,67.27189146000455,53075.67052464 2025-06-20,05:28:04.000,171,11080654,114645,0,1750397283,13881.78375232999,67.30713711000135,53075.63558904001 2025-06-20,05:28:05.000,171,11080765,114405,0,1750397284,13881.797224949994,67.35648102000414,53075.691486 2025-06-20,05:28:06.000,171,11080769,114925,0,1750397285,13881.777016019994,67.41287405999901,53075.71943448 2025-06-20,05:28:07.000,171,11080757,114645,0,1750397286,13881.81069757,67.53975840000203,53075.712447360005 2025-06-20,05:28:08.000,171,11080758,114565,0,1750397287,13881.8309065,67.61729883000226,53075.76834432 2025-06-20,05:28:09.000,171,11080700,114405,0,1750397288,13881.84437911999,67.68074100000376,53075.712447360005 2025-06-20,05:28:10.000,171,11080762,114565,0,1750397289,13881.86458804999,67.70188839000184,53075.761357200005 2025-06-20,05:28:11.000,171,11080788,114365,0,1750397290,13881.87132436,67.82172359999822,53075.78930568 2025-06-20,05:28:12.000,171,11080776,114725,0,1750397291,13881.89153329,67.86401838000165,53075.81725416 2025-06-20,05:28:13.000,171,11080770,114645,0,1750397292,13881.938687459995,67.93450968000252,53075.81725416 2025-06-20,05:28:14.000,171,11080743,114445,0,1750397293,13881.938687459995,67.94860794000124,53075.78231856001 2025-06-20,05:28:15.000,171,11080747,114365,0,1750397294,13881.97236901,68.01205011000275,53075.7962928 2025-06-20,05:28:16.000,171,11080740,114725,0,1750397295,13881.93195115,68.04024663000018,53075.82424128001 2025-06-20,05:28:17.000,171,11080770,114605,0,1750397296,13882.01278687,68.11073793000105,53075.87315112001 2025-06-20,05:28:18.000,171,11080778,114405,0,1750397297,13881.979105319995,68.18122923000192,53075.87315112001 2025-06-20,05:28:19.000,171,11080696,114405,0,1750397298,13882.059941039995,68.3010644399983,53075.87315112001 2025-06-20,05:28:20.000,171,11080722,114405,0,1750397299,13882.06667734999,68.35745748000045,53075.89411248 2025-06-20,05:28:21.000,171,11080736,114565,0,1750397300,13882.12730413999,68.43499791000067,53075.83821552 2025-06-20,05:28:22.000,171,11080738,114685,0,1750397301,13882.08688627999,68.49844008000218,53075.95000944001 2025-06-20,05:28:23.000,171,11080707,114805,0,1750397302,13882.09362259,68.53368572999898,53075.880138240005 2025-06-20,05:28:24.000,171,11080728,114525,0,1750397303,13882.100358899996,68.660570070002,53075.94302232001 2025-06-20,05:28:25.000,171,11080796,114245,0,1750397304,13882.15424938,68.71696311000414,53075.96398368 2025-06-20,05:28:26.000,171,11080747,114485,0,1750397305,13882.235085100001,68.78040527999838,53075.95000944001 2025-06-20,05:28:27.000,171,11080744,114365,0,1750397306,13882.315920820001,68.83679832000053,53075.929048080005 2025-06-20,05:28:28.000,171,11080781,114445,0,1750397307,13882.369811299992,68.92138788000011,53075.99193216001 2025-06-20,05:28:29.000,171,11080761,114285,0,1750397308,13882.470855949992,68.97778092000226,53075.97097080001 2025-06-20,05:28:30.000,171,11080749,114405,0,1750397309,13882.477592260002,69.0059774399997,53076.02686776 2025-06-20,05:28:31.000,171,11080758,114725,0,1750397310,13882.565164289997,69.09761612999864,53076.03385488 2025-06-20,05:28:32.000,171,11080802,114365,0,1750397311,13882.598845840002,69.17515655999887,53076.047829120005 2025-06-20,05:28:33.000,171,11080765,114725,0,1750397312,13882.747044659998,69.19630395000422,53076.11770032001 2025-06-20,05:28:34.000,171,11080728,114725,0,1750397313,13882.814407759994,69.2808935100038,53076.0757776 2025-06-20,05:28:35.000,171,11080731,114485,0,1750397314,13882.92218871999,69.30909003000124,53076.10372608 2025-06-20,05:28:36.000,171,11080788,114765,0,1750397315,13882.996288129994,69.38663046000147,53076.15962304001 2025-06-20,05:28:37.000,171,11080752,114525,0,1750397316,13883.05017861,69.48531827999977,53076.18757152001 2025-06-20,05:28:38.000,171,11080743,114565,0,1750397317,13883.137750639995,69.52056393000385,53076.215520000005 2025-06-20,05:28:39.000,171,11080783,114565,0,1750397318,13883.218586359995,69.54876045000128,53076.215520000005 2025-06-20,05:28:40.000,171,11081350,114445,0,1750397319,13887.004392579991,73.51037151000492,53080.16324280001 2025-06-20,05:28:41.000,171,11081311,114725,0,1750397320,13886.90334792999,73.39758543000062,53080.10035872 2025-06-20,05:28:42.000,171,11081287,114365,0,1750397321,13886.86966638,73.3834871700019,53080.00952616 2025-06-20,05:28:43.000,171,11081259,114485,0,1750397322,13886.86966638,73.3834871700019,53079.93266784 2025-06-20,05:28:44.000,171,11081295,114725,0,1750397323,13886.82251220999,73.36233978000382,53079.89773224001 2025-06-20,05:28:45.000,171,11081256,114725,0,1750397324,13886.856193759995,73.32004500000039,53079.883758 2025-06-20,05:28:46.000,171,11081271,114525,0,1750397325,13886.937029479996,73.34119238999847,53079.84183528 2025-06-20,05:28:47.000,171,11081260,114485,0,1750397326,13886.88313899999,73.32709412999975,53079.89773224001 2025-06-20,05:28:48.000,171,11081300,114525,0,1750397327,13886.937029479996,73.26365195999824,53079.855809520006 2025-06-20,05:28:49.000,171,11081276,114445,0,1750397328,13886.957238409996,73.2354554400008,53079.82087392 2025-06-20,05:28:50.000,171,11081322,114565,0,1750397329,13887.017865199996,73.20725892000337,53079.8138868 2025-06-20,05:28:51.000,171,11081286,114685,0,1750397330,13887.004392579991,73.15086588000122,53079.87677088001 2025-06-20,05:28:52.000,171,11081270,114285,0,1750397331,13887.038074129996,73.12971849000314,53079.80689968001 2025-06-20,05:28:53.000,171,11081314,114645,0,1750397332,13886.97071103,73.10857109999779,53079.84882240001 2025-06-20,05:28:54.000,171,11081252,114525,0,1750397333,13887.05154675,73.073325450001,53079.77895120001 2025-06-20,05:28:55.000,171,11081268,114565,0,1750397334,13887.05154675,73.05922719000228,53079.76497696 2025-06-20,05:28:56.000,171,11081260,114725,0,1750397335,13887.091964610001,73.00283415000013,53079.785938320005 2025-06-20,05:28:57.000,171,11081266,114565,0,1750397336,13887.044810439991,72.91119546000118,53079.70209288 2025-06-20,05:28:58.000,171,11081309,114685,0,1750397337,13887.085228299991,72.86185154999839,53079.70209288 2025-06-20,05:28:59.000,171,11081322,114205,0,1750397338,13887.078491989996,72.84775328999967,53079.70209288 2025-06-20,05:29:00.000,171,11081244,114805,0,1750397339,13887.098700919996,72.83365503000095,53079.70908000001 2025-06-20,05:29:01.000,171,11081234,114885,0,1750397340,13887.098700919996,72.80545851000352,53079.64619592 2025-06-20,05:29:02.000,171,11081293,114605,0,1750397341,13887.112173540001,72.84070416000031,53079.64619592 2025-06-20,05:29:03.000,171,11081280,114725,0,1750397342,13887.091964610001,72.76316373000009,53079.63920880001 2025-06-20,05:29:04.000,171,11081253,114565,0,1750397343,13887.098700919996,72.78431111999816,53079.58331184 2025-06-20,05:29:05.000,171,11081298,114445,0,1750397344,13887.004392579991,72.7913602500048,53079.54837624 2025-06-20,05:29:06.000,171,11081336,114725,0,1750397345,13887.05154675,72.80545851000352,53079.52741488 2025-06-20,05:29:07.000,171,11081316,114485,0,1750397346,13887.091964610001,72.7913602500048,53079.49247928001 2025-06-20,05:29:08.000,171,11081232,114485,0,1750397347,13887.105437229991,72.79840938000416,53079.52741488 2025-06-20,05:29:09.000,171,11081263,114565,0,1750397348,13887.098700919996,72.79840938000416,53079.499466400004 2025-06-20,05:29:10.000,171,11081275,114565,0,1750397349,13887.065019369991,72.8266059000016,53079.464530799996 2025-06-20,05:29:11.000,171,11081321,114725,0,1750397350,13887.105437229991,72.8900480700031,53079.44356944001 2025-06-20,05:29:12.000,171,11081243,114485,0,1750397351,13887.058283059996,72.8266059000016,53079.464530799996 2025-06-20,05:29:13.000,171,11081310,114365,0,1750397352,13887.05154675,72.7772619899988,53079.42260808001 2025-06-20,05:29:14.000,171,11081240,114325,0,1750397353,13886.977447339996,72.80545851000352,53079.36671112 2025-06-20,05:29:15.000,171,11081280,114365,0,1750397354,13886.92355685999,72.84070416000031,53079.352736880006 2025-06-20,05:29:16.000,171,11081289,114365,0,1750397355,13886.92355685999,72.91824459000054,53079.31780128 2025-06-20,05:29:17.000,171,11081311,114365,0,1750397356,13886.9505021,72.91119546000118,53079.31780128 2025-06-20,05:29:18.000,171,11081299,114765,0,1750397357,13886.92355685999,72.90414633000182,53079.26889144 2025-06-20,05:29:19.000,171,11081272,114725,0,1750397358,13887.004392579991,72.87594981000439,53079.296839919996 2025-06-20,05:29:20.000,171,11081267,114445,0,1750397359,13886.96397471999,72.87594981000439,53079.30382704001 2025-06-20,05:29:21.000,171,11081294,114405,0,1750397360,13887.024601509991,72.93939197999862,53079.30382704001 2025-06-20,05:29:22.000,171,11081246,114405,0,1750397361,13886.96397471999,73.06627632000163,53079.19902024 2025-06-20,05:29:23.000,171,11081290,114965,0,1750397362,13887.078491989996,73.05922719000228,53079.164084640004 2025-06-20,05:29:24.000,171,11081264,114725,0,1750397363,13887.091964610001,73.05922719000228,53079.19203312 2025-06-20,05:29:25.000,171,11081235,114725,0,1750397364,13887.132382470001,73.11562023000442,53079.19902024 2025-06-20,05:29:26.000,171,11081423,114325,0,1750397365,13887.112173540001,73.1720132699993,53079.24793008 2025-06-20,05:29:27.000,171,11081267,114725,0,1750397366,13887.152591400001,73.20725892000337,53079.17107176 2025-06-20,05:29:28.000,171,11081234,114365,0,1750397367,13887.206481879992,73.31299587000103,53079.22696872001 2025-06-20,05:29:29.000,171,11081262,114445,0,1750397368,13887.300790219997,73.43283108000469,53079.185046000006 2025-06-20,05:29:30.000,171,11081230,114405,0,1750397369,13887.381625939997,73.47512586000084,53079.19902024 2025-06-20,05:29:31.000,171,11081271,114605,0,1750397370,13887.523088449998,73.51037151000492,53079.233955840005 2025-06-20,05:29:32.000,171,11081220,114445,0,1750397371,13887.489406899993,73.50332237999828,53079.233955840005 2025-06-20,05:29:33.000,171,11081299,114565,0,1750397372,13887.543297379998,73.57381367999915,53079.17805888001 2025-06-20,05:29:34.000,171,11081212,114445,0,1750397373,13887.630869409993,73.61610846000258,53079.26889144 2025-06-20,05:29:35.000,171,11081283,114645,0,1750397374,13887.664550959998,73.62315759000194,53079.19203312 2025-06-20,05:29:36.000,171,11081288,114485,0,1750397375,13887.698232509989,73.62315759000194,53079.20600736001 2025-06-20,05:29:37.000,171,11081241,114725,0,1750397376,13887.752122989994,73.65840323999873,53079.24094296 2025-06-20,05:29:38.000,171,11081219,114485,0,1750397377,13887.86664026,73.8275823599979,53079.24094296 2025-06-20,05:29:39.000,171,11081214,114205,0,1750397378,13887.94073966999,73.94741757000156,53079.27587856001 2025-06-20,05:29:40.000,171,11081284,114285,0,1750397379,13888.035048009995,73.98971234999772,53079.233955840005 2025-06-20,05:29:41.000,171,11081229,114525,0,1750397380,13888.156301589996,74.0884001700033,53079.24094296 2025-06-20,05:29:42.000,171,11081247,114485,0,1750397381,13888.25060993,74.09544930000266,53079.24793008 2025-06-20,05:29:43.000,171,11081235,114645,0,1750397382,13888.358390889996,74.10954756000137,53079.30382704001 2025-06-20,05:29:44.000,171,11081200,114485,0,1750397383,13888.385336129992,74.20823537999968,53079.37369824001 2025-06-20,05:29:45.000,171,11081237,114405,0,1750397384,13888.452699230002,74.25053016000311,53079.42260808001 2025-06-20,05:29:46.000,171,11081243,114685,0,1750397385,13888.547007569992,74.29987406999862,53079.401646720005 2025-06-20,05:29:47.000,171,11081239,114645,0,1750397386,13888.607634359993,74.36331624000013,53079.47151792001 2025-06-20,05:29:48.000,171,11081224,114645,0,1750397387,13888.688470079993,74.38446362999821,53079.51344064001 2025-06-20,05:29:49.000,171,11081224,114525,0,1750397388,13888.789514729993,74.34921798000141,53079.50645352 2025-06-20,05:29:50.000,171,11081214,114365,0,1750397389,13888.883823069998,74.48315145000379,53079.49247928001 2025-06-20,05:29:51.000,171,11081281,114365,0,1750397390,13888.910768309994,74.51134797000122,53079.54837624 2025-06-20,05:29:52.000,171,11081260,114685,0,1750397391,13888.937713549989,74.4972497100025,53079.59728608 2025-06-20,05:29:53.000,171,11081273,114725,0,1750397392,13889.04549451,74.51839710000058,53079.57632472 2025-06-20,05:29:54.000,171,11081263,114565,0,1750397393,13889.22737488,74.57479014000273,53079.56235048001 2025-06-20,05:29:55.000,171,11081256,114565,0,1750397394,13889.32168321999,74.48315145000379,53079.57632472 2025-06-20,05:29:56.000,171,11081269,114365,0,1750397395,13889.456409419996,74.31397233000462,53079.62523456 2025-06-20,05:29:57.000,171,11081235,114365,0,1750397396,13889.496827279996,74.22938276999776,53079.65318304 2025-06-20,05:29:58.000,171,11081227,114365,0,1750397397,13889.584399309992,74.20118625000032,53079.58331184 2025-06-20,05:29:59.000,171,11081264,114445,0,1750397398,13889.604608239992,74.15889147000416,53079.667157280004 2025-06-20,05:30:00.000,171,11081286,114565,0,1750397399,13889.685443959992,74.11659669000073,53079.61126032001 2025-06-20,05:30:01.000,171,11081212,114485,0,1750397400,13889.820170159997,74.0390562600005,53079.68113152001 2025-06-20,05:30:02.000,171,11081246,114365,0,1750397401,13889.901005879998,73.91217192000477,53079.6042732 2025-06-20,05:30:03.000,171,11081229,114485,0,1750397402,13889.934687429988,73.75004192999768,53079.6741444 2025-06-20,05:30:04.000,171,11081241,114685,0,1750397403,13889.995314219988,73.65135410999937,53079.63920880001 2025-06-20,05:30:05.000,171,11081259,114645,0,1750397404,13890.028995769993,73.5949610700045,53079.6042732 2025-06-20,05:30:06.000,171,11081283,114405,0,1750397405,13890.116567799989,73.46102760000213,53079.667157280004 2025-06-20,05:30:07.000,171,11081232,114525,0,1750397406,13890.170458279994,73.39758543000062,53079.6741444 2025-06-20,05:30:08.000,171,11081288,114645,0,1750397407,13890.076149939989,73.37643804000254,53079.6741444 2025-06-20,05:30:09.000,171,11081257,114725,0,1750397408,13890.103095179998,73.20725892000337,53079.6741444 2025-06-20,05:30:10.000,171,11081281,114405,0,1750397409,13890.156985659989,73.01693240999884,53079.64619592 2025-06-20,05:30:11.000,171,11081263,114725,0,1750397410,13890.19740351999,72.91824459000054,53079.618247440005 2025-06-20,05:30:12.000,171,11081181,114765,0,1750397411,13890.183930899999,72.75611460000073,53079.520427760006 2025-06-20,05:30:13.000,171,11081285,114525,0,1750397412,13890.163721969999,72.69267242999922,53079.569337600005 2025-06-20,05:30:14.000,171,11081199,114605,0,1750397413,13890.123304109999,72.6433285200037,53079.47850504 2025-06-20,05:30:15.000,171,11081255,114445,0,1750397414,13890.089622559994,72.47414940000453,53079.401646720005 2025-06-20,05:30:16.000,171,11081225,114325,0,1750397415,13890.096358869989,72.30497027999809,53079.39465960001 2025-06-20,05:30:17.000,171,11081223,114365,0,1750397416,13890.130040419994,72.15693855000427,53079.31081416 2025-06-20,05:30:18.000,171,11081251,114565,0,1750397417,13890.049204699993,72.03710334000061,53079.31780128 2025-06-20,05:30:19.000,171,11081254,114565,0,1750397418,13889.995314219988,71.93136639000295,53079.22696872001 2025-06-20,05:30:20.000,171,11081211,114725,0,1750397419,13889.968368979993,71.7762855300025,53079.17805888001 2025-06-20,05:30:21.000,171,11081211,114525,0,1750397420,13889.941423739998,71.6282538000014,53079.129149039996 2025-06-20,05:30:22.000,171,11081225,114485,0,1750397421,13889.874060640002,71.45202555000287,53079.05927784001 2025-06-20,05:30:23.000,171,11081220,114565,0,1750397422,13889.853851710002,71.2828464300037,53079.0453036 2025-06-20,05:30:24.000,171,11081274,114725,0,1750397423,13889.793224920002,71.21235513000283,53078.91953544001 2025-06-20,05:30:25.000,171,11081252,114445,0,1750397424,13889.806697539992,71.09956904999854,53078.87062560001 2025-06-20,05:30:26.000,171,11081266,114365,0,1750397425,13889.779752299997,70.99383210000087,53078.87062560001 2025-06-20,05:30:27.000,171,11081201,114565,0,1750397426,13889.732598130002,70.93038992999936,53078.77280592001 2025-06-20,05:30:28.000,171,11081216,114365,0,1750397427,13889.658498719997,70.88809515000321,53078.71690896 2025-06-20,05:30:29.000,171,11081286,114525,0,1750397428,13889.604608239992,70.79645646000426,53078.64005064 2025-06-20,05:30:30.000,171,11081216,114565,0,1750397429,13889.557454069996,70.7259651600034,53078.58415368001 2025-06-20,05:30:31.000,171,11081281,114525,0,1750397430,13889.476618349996,70.74006342000212,53078.54921808 2025-06-20,05:30:32.000,171,11081214,114845,0,1750397431,13889.415991559996,70.73301429000276,53078.458385519996 2025-06-20,05:30:33.000,171,11081193,114565,0,1750397432,13889.32168321999,70.70481776999804,53078.444411280005 2025-06-20,05:30:34.000,171,11081263,114525,0,1750397433,13889.254320119995,70.74006342000212,53078.33960448001 2025-06-20,05:30:35.000,171,11081202,114445,0,1750397434,13889.22063856999,70.73301429000276,53078.29768176001 2025-06-20,05:30:36.000,171,11081193,114485,0,1750397435,13889.153275469995,70.69776863999869,53078.2417848 2025-06-20,05:30:37.000,171,11081258,114405,0,1750397436,13889.08591237,70.66957212000125,53078.23479768 2025-06-20,05:30:38.000,171,11081270,114325,0,1750397437,13889.011812959994,70.7612108100002,53078.19287496 2025-06-20,05:30:39.000,171,11081218,114685,0,1750397438,13888.924240929999,70.83170211000106,53078.10204240001 2025-06-20,05:30:40.000,171,11081261,114365,0,1750397439,13888.870350449994,70.83170211000106,53078.08108104001 2025-06-20,05:30:41.000,171,11081197,114285,0,1750397440,13888.722151629998,70.86694775999786,53078.060119680005 2025-06-20,05:30:42.000,171,11081185,114445,0,1750397441,13888.621106979997,70.8246529800017,53077.9972356 2025-06-20,05:30:43.000,171,11081262,114445,0,1750397442,13888.553743880002,70.85284949999914,53077.90640304 2025-06-20,05:30:44.000,171,11081215,114525,0,1750397443,13888.506589709992,70.87399689000449,53077.87146744 2025-06-20,05:30:45.000,171,11081261,114565,0,1750397444,13888.419017679997,70.91629167000065,53077.822557600004 2025-06-20,05:30:46.000,171,11081206,114325,0,1750397445,13888.344918269991,70.94448818999808,53077.79460912001 2025-06-20,05:30:47.000,171,11081277,114565,0,1750397446,13888.297764099996,70.93038992999936,53077.74569928001 2025-06-20,05:30:48.000,171,11081181,114725,0,1750397447,13888.304500409991,70.95153732000472,53077.68980232 2025-06-20,05:30:49.000,171,11081242,114565,0,1750397448,13888.297764099996,70.95858645000408,53077.64787960001 2025-06-20,05:30:50.000,171,11081225,114405,0,1750397449,13888.25060993,71.02907774999767,53077.654866720004 2025-06-20,05:30:51.000,171,11081204,114525,0,1750397450,13888.277555169996,71.08547078999982,53077.66185384 2025-06-20,05:30:52.000,171,11081243,114365,0,1750397451,13888.243873619991,71.09251991999918,53077.605956880005 2025-06-20,05:30:53.000,171,11081217,114565,0,1750397452,13888.264082549991,71.1700603499994,53077.50115008001 2025-06-20,05:30:54.000,171,11081233,114365,0,1750397453,13888.344918269991,71.24760077999963,53077.508137200006 2025-06-20,05:30:55.000,171,11081175,114365,0,1750397454,13888.398808749997,71.3180920800005,53077.46621448 2025-06-20,05:30:56.000,171,11081271,114525,0,1750397455,13888.445962919992,71.34628859999793,53077.4732016 2025-06-20,05:30:57.000,171,11081177,114565,0,1750397456,13888.432490300002,71.47317294000095,53077.51512432 2025-06-20,05:30:58.000,171,11081205,114405,0,1750397457,13888.445962919992,71.50136945999839,53077.51512432 2025-06-20,05:30:59.000,171,11081226,114725,0,1750397458,13888.452699230002,71.63530293000076,53077.508137200006 2025-06-20,05:31:00.000,171,11081243,114485,0,1750397459,13888.513326020002,71.69169597000291,53077.51512432 2025-06-20,05:31:01.000,171,11081214,114445,0,1750397460,13888.607634359993,71.76218727000378,53077.44525312 2025-06-20,05:31:02.000,171,11081211,114365,0,1750397461,13888.560480189997,71.79038379000121,53077.48018872001 2025-06-20,05:31:03.000,171,11081232,114565,0,1750397462,13888.560480189997,71.90316986999824,53077.5430728 2025-06-20,05:31:04.000,171,11081183,114445,0,1750397463,13888.594161740002,72.03710334000061,53077.557047040005 2025-06-20,05:31:05.000,171,11081210,114445,0,1750397464,13888.594161740002,72.11464377000084,53077.508137200006 2025-06-20,05:31:06.000,171,11081226,114525,0,1750397465,13888.654788530002,72.15693855000427,53077.53608568 2025-06-20,05:31:07.000,171,11081225,114525,0,1750397466,13888.648052219993,72.24152811000386,53077.57800840001 2025-06-20,05:31:08.000,171,11081300,114205,0,1750397467,13888.681733769998,72.29087201999937,53077.58499552 2025-06-20,05:31:09.000,171,11081193,114205,0,1750397468,13888.634579600002,72.30497027999809,53077.5430728 2025-06-20,05:31:10.000,171,11081224,114565,0,1750397469,13888.668261149993,72.40365810000367,53077.58499552 2025-06-20,05:31:11.000,171,11081203,114325,0,1750397470,13888.648052219993,72.4318546200011,53077.66185384 2025-06-20,05:31:12.000,171,11081255,114565,0,1750397471,13888.695206390003,72.51644418000069,53077.605956880005 2025-06-20,05:31:13.000,171,11081204,114285,0,1750397472,13888.688470079993,72.53759156999877,53077.62691824001 2025-06-20,05:31:14.000,171,11081203,114765,0,1750397473,13888.715415319988,72.60103374000028,53077.62691824001 2025-06-20,05:31:15.000,171,11081182,114485,0,1750397474,13888.688470079993,72.65037765000307,53077.69678944001 2025-06-20,05:31:16.000,171,11081271,114645,0,1750397475,13888.722151629998,72.68562329999986,53077.66884096001 2025-06-20,05:31:17.000,171,11081203,114645,0,1750397476,13888.722151629998,72.77021285999945,53077.71775080001 2025-06-20,05:31:18.000,171,11081283,114365,0,1750397477,13888.782778419998,72.84775328999967,53077.69678944001 2025-06-20,05:31:19.000,171,11081282,114565,0,1750397478,13888.722151629998,72.96053937000397,53077.68980232 2025-06-20,05:31:20.000,171,11081253,114565,0,1750397479,13888.789514729993,73.01693240999884,53077.69678944001 2025-06-20,05:31:21.000,171,11081185,114605,0,1750397480,13888.755833179988,73.08742370999971,53077.69678944001 2025-06-20,05:31:22.000,171,11081253,114405,0,1750397481,13888.762569489998,73.16496413999994,53077.71076368 2025-06-20,05:31:23.000,171,11081214,114485,0,1750397482,13888.762569489998,73.2354554400008,53077.7526864 2025-06-20,05:31:24.000,171,11081213,114525,0,1750397483,13888.796251039988,73.32709412999975,53077.7526864 2025-06-20,05:31:25.000,171,11081163,114565,0,1750397484,13888.755833179988,73.43988021000405,53077.78063488 2025-06-20,05:31:26.000,171,11081190,114645,0,1750397485,13888.782778419998,73.49627324999892,53077.822557600004 2025-06-20,05:31:27.000,171,11081227,114445,0,1750397486,13888.782778419998,73.5949610700045,53077.82954472 2025-06-20,05:31:28.000,171,11081208,114685,0,1750397487,13888.715415319988,73.65135410999937,53077.8574932 2025-06-20,05:31:29.000,171,11081239,114445,0,1750397488,13888.674997460002,73.73594366999896,53077.92037728 2025-06-20,05:31:30.000,171,11081257,114565,0,1750397489,13888.654788530002,73.79938584000047,53077.88544168001 2025-06-20,05:31:31.000,171,11081208,114605,0,1750397490,13888.621106979997,73.85577888000262,53077.9273644 2025-06-20,05:31:32.000,171,11081235,114565,0,1750397491,13888.634579600002,73.98266321999836,53077.90640304 2025-06-20,05:31:33.000,171,11081197,114365,0,1750397492,13888.573952810002,74.00381061000371,53077.90640304 2025-06-20,05:31:34.000,171,11081192,114525,0,1750397493,13888.587425429992,74.06020364999858,53078.01819696 2025-06-20,05:31:35.000,171,11081191,114405,0,1750397494,13888.580689119997,74.1518423400048,53078.011209840006 2025-06-20,05:31:36.000,171,11081252,114565,0,1750397495,13888.594161740002,74.20823537999968,53078.03915832 2025-06-20,05:31:37.000,171,11081198,114565,0,1750397496,13888.553743880002,74.23643190000439,53077.990248480004 2025-06-20,05:31:38.000,171,11081189,114485,0,1750397497,13888.587425429992,74.23643190000439,53078.02518408 2025-06-20,05:31:39.000,171,11081210,114725,0,1750397498,13888.607634359993,74.25757929000247,53078.02518408 2025-06-20,05:31:40.000,171,11081216,114405,0,1750397499,13888.540271259997,74.27872668000055,53078.01819696 2025-06-20,05:31:41.000,171,11081186,114565,0,1750397500,13888.547007569992,74.29282493999926,53078.011209840006 2025-06-20,05:31:42.000,171,11081274,114725,0,1750397501,13888.526798639992,74.27872668000055,53078.04614544 2025-06-20,05:31:43.000,171,11081192,114365,0,1750397502,13888.560480189997,74.25757929000247,53077.97627424 2025-06-20,05:31:44.000,171,11081266,114565,0,1750397503,13888.526798639992,74.25053016000311,53078.01819696 2025-06-20,05:31:45.000,171,11081222,114525,0,1750397504,13888.580689119997,74.26462842000183,53078.04614544 2025-06-20,05:31:46.000,171,11081275,114565,0,1750397505,13888.553743880002,74.21528450999904,53078.02518408 2025-06-20,05:31:47.000,171,11081200,114605,0,1750397506,13888.648052219993,74.22938276999776,53078.02518408 2025-06-20,05:31:48.000,171,11081200,114405,0,1750397507,13888.621106979997,74.16594060000352,53078.02518408 2025-06-20,05:31:49.000,171,11081190,114205,0,1750397508,13888.573952810002,74.09544930000266,53077.990248480004 2025-06-20,05:31:50.000,171,11081207,114525,0,1750397509,13888.607634359993,74.00381061000371,53077.990248480004 2025-06-20,05:31:51.000,171,11081236,114445,0,1750397510,13888.580689119997,73.96151583000028,53077.95531288001 2025-06-20,05:31:52.000,171,11081177,114445,0,1750397511,13888.547007569992,73.86282801000198,53077.91339016001 2025-06-20,05:31:53.000,171,11081237,114285,0,1750397512,13888.486380779992,73.79233671000111,53077.892428800005 2025-06-20,05:31:54.000,171,11081210,114365,0,1750397513,13888.445962919992,73.68659976000345,53077.86448032001 2025-06-20,05:31:55.000,171,11081214,114365,0,1750397514,13888.405545059992,73.49627324999892,53077.87146744 2025-06-20,05:31:56.000,171,11081195,114405,0,1750397515,13888.398808749997,73.39053630000126,53077.82954472 2025-06-20,05:31:57.000,171,11081196,114445,0,1750397516,13888.378599819996,73.21430805000273,53077.80159624 2025-06-20,05:31:58.000,171,11081220,114765,0,1750397517,13888.324709339991,73.08037458000035,53077.76666064001 2025-06-20,05:31:59.000,171,11081194,114605,0,1750397518,13888.284291479991,72.91824459000054,53077.73871216 2025-06-20,05:32:00.000,171,11081204,114405,0,1750397519,13888.21019207,72.7772619899988,53077.71076368 2025-06-20,05:32:01.000,171,11081253,114645,0,1750397520,13888.196719449996,72.59398461000092,53077.68980232 2025-06-20,05:32:02.000,171,11081209,114565,0,1750397521,13888.12262003999,72.4671002699979,53077.654866720004 2025-06-20,05:32:03.000,171,11081215,114445,0,1750397522,13888.06872956,72.26267550000193,53077.52909856001 2025-06-20,05:32:04.000,171,11081148,114885,0,1750397523,13888.055256939995,72.10759464000148,53077.49416296 2025-06-20,05:32:05.000,171,11081233,114365,0,1750397524,13888.00136645999,71.89612073999888,53077.44525312 2025-06-20,05:32:06.000,171,11081230,114485,0,1750397525,13887.88684919,71.73399074999907,53077.3683948 2025-06-20,05:32:07.000,171,11081235,114605,0,1750397526,13887.873376569994,71.60005728000397,53077.32647208 2025-06-20,05:32:08.000,171,11081189,114605,0,1750397527,13887.792540849994,71.40268164000008,53077.30551072 2025-06-20,05:32:09.000,171,11081181,114285,0,1750397528,13887.738650369989,71.19825687000412,53077.19371680001 2025-06-20,05:32:10.000,171,11081236,114485,0,1750397529,13887.644342029998,71.02907774999767,53077.1587812 2025-06-20,05:32:11.000,171,11081253,114365,0,1750397530,13887.617396789989,70.90219341000193,53077.06096152 2025-06-20,05:32:12.000,171,11081183,114645,0,1750397531,13887.550033689993,70.66957212000125,53077.005064560006 2025-06-20,05:32:13.000,171,11081217,114645,0,1750397532,13887.442252729998,70.52858951999951,53076.90724488001 2025-06-20,05:32:14.000,171,11081169,114525,0,1750397533,13887.354680700002,70.37350865999906,53076.8443608 2025-06-20,05:32:15.000,171,11081215,114445,0,1750397534,13887.246899739992,70.2325260600046,53076.80243808 2025-06-20,05:32:16.000,171,11081191,114565,0,1750397535,13887.145855089992,70.0562978099988,53076.71160552001 2025-06-20,05:32:17.000,171,11081220,114285,0,1750397536,13887.017865199996,69.8730204300009,53076.67666992 2025-06-20,05:32:18.000,171,11081245,114285,0,1750397537,13886.88313899999,69.69679218000238,53076.52295328001 2025-06-20,05:32:19.000,171,11081239,114565,0,1750397538,13886.7484128,69.56285871,53076.481030560004 2025-06-20,05:32:20.000,171,11081162,114525,0,1750397539,13886.66084076999,69.40777784999955,53076.44609496001 2025-06-20,05:32:21.000,171,11081250,114445,0,1750397540,13886.472224089994,69.26679524999781,53076.334301040006 2025-06-20,05:32:22.000,171,11081243,114205,0,1750397541,13886.344234199998,69.09056699999928,53076.28539120001 2025-06-20,05:32:23.000,171,11081234,114485,0,1750397542,13886.175826450002,68.9707317900029,53076.15263592 2025-06-20,05:32:24.000,171,11081225,114605,0,1750397543,13885.987209769992,68.89319136000267,53076.096738960005 2025-06-20,05:32:25.000,171,11081238,114405,0,1750397544,13885.818802019996,68.74515963000158,53075.96398368 2025-06-20,05:32:26.000,171,11081209,114205,0,1750397545,13885.657130579995,68.660570070002,53075.880138240005 2025-06-20,05:32:27.000,171,11081245,114445,0,1750397546,13885.50893176,68.5477839899977,53075.7962928 2025-06-20,05:32:28.000,171,11081195,114245,0,1750397547,13885.36073293999,68.40680139000324,53075.71943448 2025-06-20,05:32:29.000,171,11081217,114365,0,1750397548,13885.172116259993,68.32926096000301,53075.64956328 2025-06-20,05:32:30.000,171,11081227,114485,0,1750397549,13885.003708509998,68.25876966000214,53075.50982088 2025-06-20,05:32:31.000,171,11081229,114205,0,1750397550,13884.855509690002,68.20942574999935,53075.41898832001 2025-06-20,05:32:32.000,171,11081170,114565,0,1750397551,13884.727519799992,68.14598357999785,53075.35610424 2025-06-20,05:32:33.000,171,11081245,114405,0,1750397552,13884.55237574,68.13893444999849,53075.29322016 2025-06-20,05:32:34.000,171,11081144,114405,0,1750397553,13884.417649539995,68.0684431500049,53075.13251640001 2025-06-20,05:32:35.000,171,11081230,114485,0,1750397554,13884.24250547999,68.01205011000275,53075.02072248 2025-06-20,05:32:36.000,171,11081183,114645,0,1750397555,13884.134724519994,68.03319750000082,53074.95085128 2025-06-20,05:32:37.000,171,11081187,114445,0,1750397556,13883.993262009993,67.96270619999996,53074.86001872 2025-06-20,05:32:38.000,171,11081236,114525,0,1750397557,13883.865272119998,67.96270619999996,53074.76918616001 2025-06-20,05:32:39.000,171,11081205,114525,0,1750397558,13883.744018539997,67.99090272000467,53074.706302080005 2025-06-20,05:32:40.000,171,11081178,114685,0,1750397559,13883.589083409992,67.98385358999803,53074.60149528001 2025-06-20,05:32:41.000,171,11081202,114645,0,1750397560,13883.474566140001,68.00500098000339,53074.538611200005 2025-06-20,05:32:42.000,171,11081197,114725,0,1750397561,13883.3128947,68.02614837000147,53074.440791520006 2025-06-20,05:32:43.000,171,11081234,114405,0,1750397562,13883.198377429995,68.04729575999954,53074.34995896 2025-06-20,05:32:44.000,171,11081138,114565,0,1750397563,13883.09059647,68.15303271000448,53074.31502336001 2025-06-20,05:32:45.000,171,11081220,114485,0,1750397564,13883.00976075,68.1671309700032,53074.18226808 2025-06-20,05:32:46.000,171,11081259,114565,0,1750397565,13882.888507169999,68.18122923000192,53074.09842264001 2025-06-20,05:32:47.000,171,11081254,114565,0,1750397566,13882.800935139989,68.24467140000343,53074.02156432 2025-06-20,05:32:48.000,171,11081165,114365,0,1750397567,13882.646000009998,68.32926096000301,53073.95868024001 2025-06-20,05:32:49.000,171,11081156,114845,0,1750397568,13882.558427980002,68.36450660999981,53073.88182192 2025-06-20,05:32:50.000,171,11081261,114485,0,1750397569,13882.470855949992,68.36450660999981,53073.83291208 2025-06-20,05:32:51.000,171,11081234,114645,0,1750397570,13882.376547610002,68.44204704000003,53073.72810528 2025-06-20,05:32:52.000,171,11081201,114605,0,1750397571,13882.295711890001,68.49139095000282,53073.70714392 2025-06-20,05:32:53.000,171,11081198,114605,0,1750397572,13882.167721999991,68.55483312000433,53073.64425984001 2025-06-20,05:32:54.000,171,11081153,114525,0,1750397573,13882.120567829996,68.62532441999792,53073.58836288 2025-06-20,05:32:55.000,171,11081202,114565,0,1750397574,13882.019523179995,68.68171746000007,53073.45560760001 2025-06-20,05:32:56.000,171,11081174,114285,0,1750397575,13881.98584162999,68.75220876000094,53073.44862048 2025-06-20,05:32:57.000,171,11081196,114565,0,1750397576,13881.938687459995,68.84384744999988,53073.413684880004 2025-06-20,05:32:58.000,171,11081239,114565,0,1750397577,13881.90500590999,68.91433875000075,53073.28791672001 2025-06-20,05:32:59.000,171,11081150,114445,0,1750397578,13881.8309065,69.0059774399997,53073.20407128 2025-06-20,05:33:00.000,171,11081176,114725,0,1750397579,13881.797224949994,69.09761612999864,53073.21804552001 2025-06-20,05:33:01.000,171,11081211,114365,0,1750397580,13881.78375232999,69.18925482000486,53073.148174320006 2025-06-20,05:33:02.000,171,11081204,114485,0,1750397581,13881.777016019994,69.22450047000166,53073.099264480006 2025-06-20,05:33:03.000,171,11081238,114365,0,1750397582,13881.689443989999,69.33023741999932,53073.06432888 2025-06-20,05:33:04.000,171,11081147,114725,0,1750397583,13881.622080889989,69.47122002000106,53073.02240616001 2025-06-20,05:33:05.000,171,11081218,114405,0,1750397584,13881.568190409998,69.51351480000449,53072.93856072 2025-06-20,05:33:06.000,171,11081188,114645,0,1750397585,13881.581663029989,69.61220262000279,53072.87567664 2025-06-20,05:33:07.000,171,11081180,114405,0,1750397586,13881.554717789993,69.73203782999917,53072.861702400005 2025-06-20,05:33:08.000,171,11081161,114565,0,1750397587,13881.547981479998,69.82367651999812,53072.77086984 2025-06-20,05:33:09.000,171,11081122,114285,0,1750397588,13881.574926719994,69.94351173000177,53072.75689560001 2025-06-20,05:33:10.000,171,11081177,114685,0,1750397589,13881.608608269999,69.98580650999793,53072.70099864 2025-06-20,05:33:11.000,171,11081171,114485,0,1750397590,13881.561454099989,70.09859259000223,53072.66606304001 2025-06-20,05:33:12.000,171,11081222,114325,0,1750397591,13881.554717789993,70.19728041000053,53072.60317896 2025-06-20,05:33:13.000,171,11081143,114685,0,1750397592,13881.588399339998,70.32416475000355,53072.5822176 2025-06-20,05:33:14.000,171,11081230,114685,0,1750397593,13881.561454099989,70.41580344000249,53072.575230480004 2025-06-20,05:33:15.000,171,11081156,114485,0,1750397594,13881.595135649994,70.52154039000015,53072.49138504 2025-06-20,05:33:16.000,171,11081220,114045,0,1750397595,13881.521036239988,70.58498256000166,53072.46343656 2025-06-20,05:33:17.000,171,11081194,114605,0,1750397596,13881.527772549998,70.71891603000404,53072.46343656 2025-06-20,05:33:18.000,171,11081231,114205,0,1750397597,13881.514299929993,70.77530906999891,53072.42151384001 2025-06-20,05:33:19.000,171,11081158,114365,0,1750397598,13881.514299929993,70.87399689000449,53072.41452672 2025-06-20,05:33:20.000,171,11081182,114445,0,1750397599,13881.541245169989,71.01497948999895,53072.34465552 2025-06-20,05:33:21.000,171,11081175,114525,0,1750397600,13881.521036239988,71.07842166000046,53072.2677972 2025-06-20,05:33:22.000,171,11081225,114605,0,1750397601,13881.440200519988,71.14891296000133,53072.32369416 2025-06-20,05:33:23.000,171,11081189,114765,0,1750397602,13881.440200519988,71.19120774000476,53072.2677972 2025-06-20,05:33:24.000,171,11081221,114405,0,1750397603,13881.399782660003,71.32514120999986,53072.190938880005 2025-06-20,05:33:25.000,171,11081194,114605,0,1750397604,13881.426727899998,71.39563251000072,53072.17696464 2025-06-20,05:33:26.000,171,11081261,114405,0,1750397605,13881.359364800002,71.42382902999816,53072.13504192001 2025-06-20,05:33:27.000,171,11081201,114285,0,1750397606,13881.292001699992,71.48727119999967,53072.06517072001 2025-06-20,05:33:28.000,171,11081212,114565,0,1750397607,13881.251583839992,71.58595901999797,53072.07914496 2025-06-20,05:33:29.000,171,11081142,114365,0,1750397608,13881.285265389997,71.62120467000204,53072.04420936001 2025-06-20,05:33:30.000,171,11081202,114445,0,1750397609,13881.285265389997,71.68464684000355,53072.05119648 2025-06-20,05:33:31.000,171,11081188,114565,0,1750397610,13881.271792769992,71.71989249000035,53072.00927376 2025-06-20,05:33:32.000,171,11081206,114685,0,1750397611,13881.244847529997,71.79743292000057,53071.93241544 2025-06-20,05:33:33.000,171,11081198,114365,0,1750397612,13881.251583839992,71.839727700004,53071.974338160006 2025-06-20,05:33:34.000,171,11081206,114565,0,1750397613,13881.285265389997,71.88202248000016,53071.96036392 2025-06-20,05:33:35.000,171,11081169,114405,0,1750397614,13881.298738010002,71.91021900000487,53071.89747984001 2025-06-20,05:33:36.000,171,11081227,114205,0,1750397615,13881.318946940002,71.98071029999846,53071.89049272 2025-06-20,05:33:37.000,171,11081194,114605,0,1750397616,13881.325683249997,72.00185769000382,53071.84158288 2025-06-20,05:33:38.000,171,11081136,114445,0,1750397617,13881.292001699992,72.03710334000061,53071.79267304 2025-06-20,05:33:39.000,171,11081140,114685,0,1750397618,13881.265056459997,72.0864472500034,53071.77171168 2025-06-20,05:33:40.000,171,11081119,114525,0,1750397619,13881.278529080002,72.11464377000084,53071.72280184 2025-06-20,05:33:41.000,171,11081198,114565,0,1750397620,13881.318946940002,72.17808594000235,53071.69485336 2025-06-20,05:33:42.000,171,11081137,114645,0,1750397621,13881.292001699992,72.24857724000321,53071.673892 2025-06-20,05:33:43.000,171,11081157,114525,0,1750397622,13881.278529080002,72.24857724000321,53071.61100792001 2025-06-20,05:33:44.000,171,11081145,114685,0,1750397623,13881.238111220002,72.30497027999809,53071.59703368 2025-06-20,05:33:45.000,171,11081188,114725,0,1750397624,13881.265056459997,72.29792114999873,53071.569085200004 2025-06-20,05:33:46.000,171,11081200,114445,0,1750397625,13881.244847529997,72.3684124499996,53071.54812384 2025-06-20,05:33:47.000,171,11081214,114445,0,1750397626,13881.238111220002,72.38955983999767,53071.50620112 2025-06-20,05:33:48.000,171,11081122,114605,0,1750397627,13881.224638599997,72.4811985300039,53071.5341496 2025-06-20,05:33:49.000,171,11081184,114445,0,1750397628,13881.238111220002,72.51644418000069,53071.41536856001 2025-06-20,05:33:50.000,171,11081203,114725,0,1750397629,13881.231374909992,72.55168983000476,53071.422355680006 2025-06-20,05:33:51.000,171,11081192,114205,0,1750397630,13881.197693360002,72.57283722000284,53071.422355680006 2025-06-20,05:33:52.000,171,11081143,114525,0,1750397631,13881.251583839992,72.59398461000092,53071.36645872 2025-06-20,05:33:53.000,171,11081223,114445,0,1750397632,13881.211165979992,72.615131999999,53071.31754888 2025-06-20,05:33:54.000,171,11081183,114605,0,1750397633,13881.211165979992,72.65037765000307,53071.31754888 2025-06-20,05:33:55.000,171,11081168,114365,0,1750397634,13881.197693360002,72.70677068999794,53071.19876784 2025-06-20,05:33:56.000,171,11081158,114485,0,1750397635,13881.190957049992,72.77021285999945,53071.282613280004 2025-06-20,05:33:57.000,171,11081158,114645,0,1750397636,13881.170748119992,72.85480241999903,53071.19876784 2025-06-20,05:33:58.000,171,11081212,114645,0,1750397637,13881.204429669997,72.88299894000374,53071.149858 2025-06-20,05:33:59.000,171,11081130,114565,0,1750397638,13881.170748119992,72.89709720000246,53071.12190952 2025-06-20,05:34:00.000,171,11081139,114645,0,1750397639,13881.184220739997,72.90414633000182,53071.10793528001 2025-06-20,05:34:01.000,171,11081176,114685,0,1750397640,13881.157275500002,72.9252937199999,53071.05902544001 2025-06-20,05:34:02.000,171,11081186,114365,0,1750397641,13881.184220739997,72.97463763000269,53071.0450512 2025-06-20,05:34:03.000,171,11081169,114645,0,1750397642,13881.170748119992,73.04512893000356,53071.01011560001 2025-06-20,05:34:04.000,171,11081180,114405,0,1750397643,13881.217902290002,73.05922719000228,53071.03107696 2025-06-20,05:34:05.000,171,11081138,114645,0,1750397644,13881.244847529997,73.09447283999907,53070.968192880006 2025-06-20,05:34:06.000,171,11081144,114285,0,1750397645,13881.251583839992,73.12266936000378,53070.947231520004 2025-06-20,05:34:07.000,171,11081137,114485,0,1750397646,13881.251583839992,73.20020979000401,53070.898321680004 2025-06-20,05:34:08.000,171,11081154,114365,0,1750397647,13881.278529080002,73.29889761000231,53070.86338608 2025-06-20,05:34:09.000,171,11081155,114565,0,1750397648,13881.224638599997,73.36233978000382,53070.77255352001 2025-06-20,05:34:10.000,171,11081215,114445,0,1750397649,13881.292001699992,73.39758543000062,53070.72364368001 2025-06-20,05:34:11.000,171,11081176,114605,0,1750397650,13881.292001699992,73.41168368999934,53070.70966944 2025-06-20,05:34:12.000,171,11081122,114725,0,1750397651,13881.285265389997,73.48922411999956,53070.6607596 2025-06-20,05:34:13.000,171,11081195,114365,0,1750397652,13881.251583839992,73.51037151000492,53070.65377248001 2025-06-20,05:34:14.000,171,11081147,114605,0,1750397653,13881.271792769992,73.55266629000107,53070.5908884 2025-06-20,05:34:15.000,171,11081166,114685,0,1750397654,13881.258320150002,73.62315759000194,53070.49306872 2025-06-20,05:34:16.000,171,11081147,114365,0,1750397655,13881.271792769992,73.70774715000152,53070.50005584 2025-06-20,05:34:17.000,171,11081196,114565,0,1750397656,13881.271792769992,73.76414019000367,53070.48608160001 2025-06-20,05:34:18.000,171,11081127,114645,0,1750397657,13881.271792769992,73.82053322999855,53070.42319752 2025-06-20,05:34:19.000,171,11081208,114365,0,1750397658,13881.271792769992,73.88397540000005,53070.42319752 2025-06-20,05:34:20.000,171,11081190,114285,0,1750397659,13881.231374909992,73.94741757000156,53070.32537784 2025-06-20,05:34:21.000,171,11081192,114565,0,1750397660,13881.211165979992,74.00381061000371,53070.297429360005 2025-06-20,05:34:22.000,171,11081148,114485,0,1750397661,13881.211165979992,74.05315451999923,53070.24153240001 2025-06-20,05:34:23.000,171,11081150,114365,0,1750397662,13881.177484430002,74.15889147000416,53070.24153240001 2025-06-20,05:34:24.000,171,11081174,114445,0,1750397663,13881.103385019996,74.20118625000032,53070.16467408 2025-06-20,05:34:25.000,171,11081103,114325,0,1750397664,13881.137066570001,74.2223336399984,53070.1367256 2025-06-20,05:34:26.000,171,11081175,114765,0,1750397665,13881.123593949997,74.2857758099999,53070.10179000001 2025-06-20,05:34:27.000,171,11081125,114365,0,1750397666,13881.110121329992,74.36331624000013,53070.03890592 2025-06-20,05:34:28.000,171,11081179,114485,0,1750397667,13881.083176089996,74.42675841000164,53070.00397032001 2025-06-20,05:34:29.000,171,11081156,114485,0,1750397668,13881.002340369996,74.54659361999802,53069.962047600005 2025-06-20,05:34:30.000,171,11081141,114525,0,1750397669,13880.995604060001,74.56774101000337,53069.892176400004 2025-06-20,05:34:31.000,171,11081174,114805,0,1750397670,13880.988867749991,74.63118318000488,53069.88518928001 2025-06-20,05:34:32.000,171,11081157,114525,0,1750397671,13880.91476834,74.6805270900004,53069.857240799996 2025-06-20,05:34:33.000,171,11081174,114325,0,1750397672,13880.928240959991,74.6805270900004,53069.80134384 2025-06-20,05:34:34.000,171,11081102,114565,0,1750397673,13880.860877859996,74.77216577999934,53069.76640824001 2025-06-20,05:34:35.000,171,11081203,114565,0,1750397674,13880.83393262,74.80036230000405,53069.689549919996 2025-06-20,05:34:36.000,171,11081155,114365,0,1750397675,13880.800251069995,74.85675533999893,53069.65461432 2025-06-20,05:34:37.000,171,11081163,114365,0,1750397676,13880.78677844999,74.87085359999764,53069.57076888001 2025-06-20,05:34:38.000,171,11081148,114525,0,1750397677,13880.74636058999,74.9554431600045,53069.54980752001 2025-06-20,05:34:39.000,171,11081176,114445,0,1750397678,13880.719415349995,75.00478707000002,53069.49391056 2025-06-20,05:34:40.000,171,11081152,114405,0,1750397679,13880.719415349995,75.01183619999938,53069.48692344 2025-06-20,05:34:41.000,171,11081161,114605,0,1750397680,13880.67226118,75.08232750000025,53069.43102648001 2025-06-20,05:34:42.000,171,11081158,114285,0,1750397681,13880.64531593999,75.12462228000368,53069.340193920005 2025-06-20,05:34:43.000,171,11081173,114405,0,1750397682,13880.61163439,75.15986793000047,53069.242374240006 2025-06-20,05:34:44.000,171,11081127,114525,0,1750397683,13880.62510700999,75.23035923000134,53069.20743864 2025-06-20,05:34:45.000,171,11081200,114485,0,1750397684,13880.557743909994,75.22331010000198,53069.20743864 2025-06-20,05:34:46.000,171,11081160,114565,0,1750397685,13880.598161769994,75.25150661999942,53069.13058032 2025-06-20,05:34:47.000,171,11081080,114445,0,1750397686,13880.64531593999,75.34314530999836,53069.123593200005 2025-06-20,05:34:48.000,171,11081221,114445,0,1750397687,13880.699206419995,75.36429270000372,53069.06769624001 2025-06-20,05:34:49.000,171,11081184,114405,0,1750397688,13880.69247011,75.3854400900018,53069.06769624001 2025-06-20,05:34:50.000,171,11081192,114525,0,1750397689,13880.70594272999,75.47002965000138,53069.03276064 2025-06-20,05:34:51.000,171,11081111,114645,0,1750397690,13880.699206419995,75.42773486999795,53068.96288944 2025-06-20,05:34:52.000,171,11081185,114485,0,1750397691,13880.759833209995,75.42068573999859,53068.94192808 2025-06-20,05:34:53.000,171,11081146,114485,0,1750397692,13880.74636058999,75.44183313000394,53068.87205688 2025-06-20,05:34:54.000,171,11081103,114885,0,1750397693,13880.74636058999,75.47002965000138,53068.85808264001 2025-06-20,05:34:55.000,171,11081152,114485,0,1750397694,13880.780042139995,75.47002965000138,53068.788211440005 2025-06-20,05:34:56.000,171,11081200,114445,0,1750397695,13880.820459999995,75.4841279100001,53068.79519856 2025-06-20,05:34:57.000,171,11081156,114565,0,1750397696,13880.81372369,75.50527529999817,53068.74628872 2025-06-20,05:34:58.000,171,11081206,114565,0,1750397697,13880.800251069995,75.44183313000394,53068.71135312001 2025-06-20,05:34:59.000,171,11081127,114445,0,1750397698,13880.780042139995,75.4488822600033,53068.66244328001 2025-06-20,05:35:00.000,171,11081134,114525,0,1750397699,13880.89455941,75.4488822600033,53068.67641752 2025-06-20,05:35:01.000,171,11081137,114325,0,1750397700,13880.90803202999,75.43478400000458,53068.59257208001 2025-06-20,05:35:02.000,171,11081179,114245,0,1750397701,13880.90803202999,75.42068573999859,53068.53667512 2025-06-20,05:35:03.000,171,11081156,114245,0,1750397702,13880.941713579996,75.41363660999923,53068.515713759996 2025-06-20,05:35:04.000,171,11081145,114485,0,1750397703,13880.921504649996,75.40658747999987,53068.403919840006 2025-06-20,05:35:05.000,171,11081149,114805,0,1750397704,13880.995604060001,75.41363660999923,53068.43885544 2025-06-20,05:35:06.000,171,11081217,114485,0,1750397705,13880.982131439996,75.37839096000243,53068.37597136001 2025-06-20,05:35:07.000,171,11081123,114405,0,1750397706,13881.029285609991,75.37839096000243,53068.30610016001 2025-06-20,05:35:08.000,171,11081237,114605,0,1750397707,13881.062967159996,75.3854400900018,53068.29212592 2025-06-20,05:35:09.000,171,11081231,114565,0,1750397708,13881.103385019996,75.3854400900018,53068.27116456 2025-06-20,05:35:10.000,171,11081176,114565,0,1750397709,13881.103385019996,75.39248922000115,53068.24321608 2025-06-20,05:35:11.000,171,11081126,114405,0,1750397710,13881.177484430002,75.37839096000243,53068.22924184001 2025-06-20,05:35:12.000,171,11081170,114405,0,1750397711,13881.130330259992,75.336096179999,53068.15937064001 2025-06-20,05:35:13.000,171,11081188,114645,0,1750397712,13881.150539189992,75.32904704999964,53068.068538080006 2025-06-20,05:35:14.000,171,11081111,114525,0,1750397713,13881.143802879997,75.34314530999836,53068.0755252 2025-06-20,05:35:15.000,171,11081133,114445,0,1750397714,13881.177484430002,75.3854400900018,53068.02661536 2025-06-20,05:35:16.000,171,11081210,114405,0,1750397715,13881.164011809997,75.42068573999859,53067.949757040005 2025-06-20,05:35:17.000,171,11081152,114285,0,1750397716,13881.143802879997,75.4488822600033,53067.91482144 2025-06-20,05:35:18.000,171,11081193,114245,0,1750397717,13881.123593949997,75.45593139000266,53067.9357828 2025-06-20,05:35:19.000,171,11081163,114285,0,1750397718,13881.110121329992,75.47002965000138,53067.830976000005 2025-06-20,05:35:20.000,171,11081205,114365,0,1750397719,13881.150539189992,75.47707878000074,53067.83796312 2025-06-20,05:35:21.000,171,11081132,114525,0,1750397720,13881.096648710001,75.50527529999817,53067.78905328 2025-06-20,05:35:22.000,171,11081204,114405,0,1750397721,13881.103385019996,75.54052095000225,53067.72616920001 2025-06-20,05:35:23.000,171,11081177,114645,0,1750397722,13881.123593949997,75.63920877000055,53067.62834952 2025-06-20,05:35:24.000,171,11081187,114365,0,1750397723,13881.096648710001,75.61101225000311,53067.65629800001 2025-06-20,05:35:25.000,171,11081126,114565,0,1750397724,13881.103385019996,75.68150355000398,53067.62834952 2025-06-20,05:35:26.000,171,11081173,114205,0,1750397725,13881.056230850001,75.68150355000398,53067.565465440006 2025-06-20,05:35:27.000,171,11081106,114405,0,1750397726,13881.036021920001,75.70970007000142,53067.495594240005 2025-06-20,05:35:28.000,171,11081209,114365,0,1750397727,13880.995604060001,75.78724050000164,53067.53751696001 2025-06-20,05:35:29.000,171,11081175,114405,0,1750397728,13881.002340369996,75.8295352799978,53067.48162 2025-06-20,05:35:30.000,171,11081193,114325,0,1750397729,13880.982131439996,75.87887919000059,53067.39078744001 2025-06-20,05:35:31.000,171,11081118,114445,0,1750397730,13881.042758229996,75.94937049000146,53067.36982608001 2025-06-20,05:35:32.000,171,11081218,114405,0,1750397731,13881.009076679991,75.95641962000082,53067.32091624001 2025-06-20,05:35:33.000,171,11081194,114445,0,1750397732,13881.036021920001,75.99166527000489,53067.31392912 2025-06-20,05:35:34.000,171,11081129,114525,0,1750397733,13880.995604060001,75.99166527000489,53067.278993520005 2025-06-20,05:35:35.000,171,11081155,114725,0,1750397734,13881.083176089996,76.0410091800004,53067.18117384001 2025-06-20,05:35:36.000,171,11081115,114365,0,1750397735,13881.062967159996,76.07625483000447,53067.15322536001 2025-06-20,05:35:37.000,171,11081168,114645,0,1750397736,13881.096648710001,76.09740222000255,53067.111302640005 2025-06-20,05:35:38.000,171,11081142,114565,0,1750397737,13881.076439780001,76.09740222000255,53067.06937992 2025-06-20,05:35:39.000,171,11081161,114245,0,1750397738,13881.123593949997,76.1396969999987,53067.03444432001 2025-06-20,05:35:40.000,171,11081113,114405,0,1750397739,13881.137066570001,76.16084439000406,53067.00649584001 2025-06-20,05:35:41.000,171,11081195,114525,0,1750397740,13881.211165979992,76.16789352000342,53066.93662464001 2025-06-20,05:35:42.000,171,11081152,114325,0,1750397741,13881.271792769992,76.1537952600047,53066.90867616 2025-06-20,05:35:43.000,171,11081164,114485,0,1750397742,13881.285265389997,76.19609004000085,53066.78989512 2025-06-20,05:35:44.000,171,11081165,114525,0,1750397743,13881.359364800002,76.22428655999829,53066.775920880005 2025-06-20,05:35:45.000,171,11081136,114205,0,1750397744,13881.393046349993,76.23838482000428,53066.782908 2025-06-20,05:35:46.000,171,11081199,114485,0,1750397745,13881.419991590003,76.24543395000364,53066.706049680004 2025-06-20,05:35:47.000,171,11081131,114405,0,1750397746,13881.467145759998,76.23133568999765,53066.65015272001 2025-06-20,05:35:48.000,171,11081175,114485,0,1750397747,13881.547981479998,76.25953221000236,53066.59425576 2025-06-20,05:35:49.000,171,11081153,114725,0,1750397748,13881.595135649994,76.2877287299998,53066.59425576 2025-06-20,05:35:50.000,171,11081206,114445,0,1750397749,13881.595135649994,76.24543395000364,53066.58028152001 2025-06-20,05:35:51.000,171,11081190,114685,0,1750397750,13881.649026129999,76.26658134000172,53066.489448960005 2025-06-20,05:35:52.000,171,11081177,114925,0,1750397751,13881.642289819989,76.23133568999765,53066.4684876 2025-06-20,05:35:53.000,171,11081132,114565,0,1750397752,13881.662498749989,76.252483080003,53066.45451336 2025-06-20,05:35:54.000,171,11081173,114485,0,1750397753,13881.669235059999,76.20313917000021,53066.370667920004 2025-06-20,05:35:55.000,171,11081155,114605,0,1750397754,13881.689443989999,76.21018829999957,53066.27983536 2025-06-20,05:35:56.000,171,11081220,114405,0,1750397755,13881.709652919999,76.21018829999957,53066.33573232001 2025-06-20,05:35:57.000,171,11081139,114485,0,1750397756,13881.709652919999,76.20313917000021,53066.28682248 2025-06-20,05:35:58.000,171,11081226,114485,0,1750397757,13881.70291660999,76.252483080003,53066.14708008001 2025-06-20,05:35:59.000,171,11081133,114365,0,1750397758,13881.689443989999,76.252483080003,53066.14009296 2025-06-20,05:36:00.000,171,11081212,114685,0,1750397759,13881.70291660999,76.252483080003,53066.07720888001 2025-06-20,05:36:01.000,171,11081126,114405,0,1750397760,13881.736598159994,76.252483080003,53066.02829904001 2025-06-20,05:36:02.000,171,11081193,114365,0,1750397761,13881.689443989999,76.25953221000236,53066.035286160004 2025-06-20,05:36:03.000,171,11081134,114645,0,1750397762,13881.675971369994,76.32297438000387,53065.97938920001 2025-06-20,05:36:04.000,171,11081227,114565,0,1750397763,13881.601871959989,76.27363047000108,53065.91650512 2025-06-20,05:36:05.000,171,11081190,114525,0,1750397764,13881.595135649994,76.30887611999788,53065.83964680001 2025-06-20,05:36:06.000,171,11081207,114325,0,1750397765,13881.568190409998,76.30887611999788,53065.83265968001 2025-06-20,05:36:07.000,171,11081171,114525,0,1750397766,13881.568190409998,76.35822003000067,53065.720865760006 2025-06-20,05:36:08.000,171,11081221,114485,0,1750397767,13881.574926719994,76.4005148100041,53065.69291728001 2025-06-20,05:36:09.000,171,11081250,114285,0,1750397768,13881.500827309988,76.41461307000282,53065.6300332 2025-06-20,05:36:10.000,171,11081196,114405,0,1750397769,13881.514299929993,76.42871133000153,53065.53920064 2025-06-20,05:36:11.000,171,11081171,114405,0,1750397770,13881.413255279993,76.46395697999833,53065.51125216 2025-06-20,05:36:12.000,171,11081193,114405,0,1750397771,13881.393046349993,76.50625176000176,53065.4204196 2025-06-20,05:36:13.000,171,11081198,114765,0,1750397772,13881.332419559993,76.49215350000304,53065.385484000006 2025-06-20,05:36:14.000,171,11081203,114365,0,1750397773,13881.298738010002,76.54149740999856,53065.32259992 2025-06-20,05:36:15.000,171,11081108,114405,0,1750397774,13881.305474319997,76.56264480000391,53065.25272872 2025-06-20,05:36:16.000,171,11081206,114205,0,1750397775,13881.258320150002,76.54149740999856,53065.18984464001 2025-06-20,05:36:17.000,171,11081188,114565,0,1750397776,13881.177484430002,76.57674306000263,53065.12696056 2025-06-20,05:36:18.000,171,11081149,114645,0,1750397777,13881.150539189992,76.58379219000199,53065.08503784 2025-06-20,05:36:19.000,171,11081126,114525,0,1750397778,13881.089912399992,76.62608696999814,53065.02215376001 2025-06-20,05:36:20.000,171,11081195,114405,0,1750397779,13881.049494539991,76.66838175000157,53064.94529544 2025-06-20,05:36:21.000,171,11081248,114485,0,1750397780,13881.049494539991,76.71067652999773,53064.86843712 2025-06-20,05:36:22.000,171,11081213,114365,0,1750397781,13881.069703469992,76.76002044000052,53064.81952728 2025-06-20,05:36:23.000,171,11081189,114325,0,1750397782,13881.036021920001,76.76706956999988,53064.74965608 2025-06-20,05:36:24.000,171,11081206,114525,0,1750397783,13881.042758229996,76.81641348000267,53064.70773336001 2025-06-20,05:36:25.000,171,11081174,114325,0,1750397784,13880.988867749991,76.86575738999818,53064.65882352001 2025-06-20,05:36:26.000,171,11081231,114485,0,1750397785,13881.042758229996,76.88690478000353,53064.5819652 2025-06-20,05:36:27.000,171,11081156,114525,0,1750397786,13880.995604060001,76.88690478000353,53064.526068240004 2025-06-20,05:36:28.000,171,11081185,114485,0,1750397787,13881.022549299996,76.93624868999905,53064.42126144001 2025-06-20,05:36:29.000,171,11081182,114445,0,1750397788,13880.97539513,76.93624868999905,53064.379338720006 2025-06-20,05:36:30.000,171,11081243,114765,0,1750397789,13881.029285609991,76.9926417300012,53064.35139024001 2025-06-20,05:36:31.000,171,11081199,114405,0,1750397790,13881.029285609991,77.0560839000027,53064.30248040001 2025-06-20,05:36:32.000,171,11081211,114565,0,1750397791,13881.042758229996,77.0913295499995,53064.260557680005 2025-06-20,05:36:33.000,171,11081165,114125,0,1750397792,13881.042758229996,77.09837867999886,53064.14876376 2025-06-20,05:36:34.000,171,11081164,114885,0,1750397793,13881.009076679991,77.11247694000485,53064.13478952001 2025-06-20,05:36:35.000,171,11081263,114365,0,1750397794,13881.002340369996,77.16182085000037,53064.01600848001 2025-06-20,05:36:36.000,171,11081170,114885,0,1750397795,13881.022549299996,77.26050866999867,53063.94613728001 2025-06-20,05:36:37.000,171,11081200,114525,0,1750397796,13881.062967159996,77.30985258000146,53063.86229184 2025-06-20,05:36:38.000,171,11081227,114405,0,1750397797,13881.089912399992,77.37329475000297,53063.84133048 2025-06-20,05:36:39.000,171,11081241,114365,0,1750397798,13881.083176089996,77.43673692000448,53063.75049792001 2025-06-20,05:36:40.000,171,11081225,114045,0,1750397799,13881.096648710001,77.49312995999935,53063.71556232 2025-06-20,05:36:41.000,171,11081247,114325,0,1750397800,13881.164011809997,77.57771951999894,53063.63171688001 2025-06-20,05:36:42.000,171,11081250,114405,0,1750397801,13881.177484430002,77.62706343000173,53063.57581992 2025-06-20,05:36:43.000,171,11081277,114405,0,1750397802,13881.211165979992,77.71870212000067,53063.55485856 2025-06-20,05:36:44.000,171,11081193,114365,0,1750397803,13881.184220739997,77.81034080999962,53063.422103280005 2025-06-20,05:36:45.000,171,11081279,114485,0,1750397804,13881.285265389997,77.88083211000048,53063.43607752 2025-06-20,05:36:46.000,171,11081219,114005,0,1750397805,13881.271792769992,77.94427428000199,53063.324283600006 2025-06-20,05:36:47.000,171,11081276,114365,0,1750397806,13881.298738010002,78.0429621000003,53063.324283600006 2025-06-20,05:36:48.000,171,11081195,114525,0,1750397807,13881.345892179997,78.12050253000052,53063.24043816 2025-06-20,05:36:49.000,171,11081198,114765,0,1750397808,13881.399782660003,78.19804296000075,53063.17056696 2025-06-20,05:36:50.000,171,11081226,114365,0,1750397809,13881.399782660003,78.26148513000226,53063.17755408001 2025-06-20,05:36:51.000,171,11081302,114565,0,1750397810,13881.440200519988,78.33197643000312,53063.135631360004 2025-06-20,05:36:52.000,171,11081183,114525,0,1750397811,13881.494090999993,78.40246773000399,53063.07973440001 2025-06-20,05:36:53.000,171,11081236,114525,0,1750397812,13881.527772549998,78.43066425000143,53062.96095336001 2025-06-20,05:36:54.000,171,11081204,114525,0,1750397813,13881.574926719994,78.5011555500023,53062.89108216001 2025-06-20,05:36:55.000,171,11081268,114605,0,1750397814,13881.601871959989,78.52935206999973,53062.89108216001 2025-06-20,05:36:56.000,171,11081224,114365,0,1750397815,13881.622080889989,78.59279424000124,53062.849159440004 2025-06-20,05:36:57.000,171,11081244,114525,0,1750397816,13881.649026129999,78.59279424000124,53062.84217232001 2025-06-20,05:36:58.000,171,11081240,114725,0,1750397817,13881.68270767999,78.64918728000339,53062.77230112001 2025-06-20,05:36:59.000,171,11081225,114565,0,1750397818,13881.750070779999,78.63508902000467,53062.68845568 2025-06-20,05:37:00.000,171,11081232,114525,0,1750397819,13881.797224949994,78.61394162999932,53062.62557160001 2025-06-20,05:37:01.000,171,11081237,114525,0,1750397820,13881.898269599995,78.61394162999932,53062.590636 2025-06-20,05:37:02.000,171,11081252,114445,0,1750397821,13881.938687459995,78.64918728000339,53062.54172616 2025-06-20,05:37:03.000,171,11081177,114405,0,1750397822,13881.96563269999,78.67033467000147,53062.47884208001 2025-06-20,05:37:04.000,171,11081204,114285,0,1750397823,13882.0329958,78.65623641000275,53062.40198376 2025-06-20,05:37:05.000,171,11081231,114485,0,1750397824,13882.05320473,78.69148205999954,53062.36006104001 2025-06-20,05:37:06.000,171,11081244,114405,0,1750397825,13882.120567829996,78.69148205999954,53062.297176960004 2025-06-20,05:37:07.000,171,11081188,114605,0,1750397826,13882.221612479996,78.6985311899989,53062.23429288 2025-06-20,05:37:08.000,171,11081256,114405,0,1750397827,13882.309184509992,78.69148205999954,53062.2063444 2025-06-20,05:37:09.000,171,11081200,114445,0,1750397828,13882.363074989997,78.6985311899989,53062.199357280006 2025-06-20,05:37:10.000,171,11081231,114365,0,1750397829,13882.450647019992,78.69148205999954,53062.14346032001 2025-06-20,05:37:11.000,171,11081199,114605,0,1750397830,13882.531482739992,78.72672771000362,53062.08756336 2025-06-20,05:37:12.000,171,11081228,114645,0,1750397831,13882.625791079998,78.77607161999913,53061.98974368 2025-06-20,05:37:13.000,171,11081203,114405,0,1750397832,13882.672945249993,78.76197336000041,53061.96878232 2025-06-20,05:37:14.000,171,11081283,114645,0,1750397833,13882.760517279989,78.76902248999977,53061.912885360005 2025-06-20,05:37:15.000,171,11081240,114565,0,1750397834,13882.773989899993,78.8113172700032,53061.85698840001 2025-06-20,05:37:16.000,171,11081249,114125,0,1750397835,13882.821144069989,78.83246466000128,53061.80807856001 2025-06-20,05:37:17.000,171,11081214,114485,0,1750397836,13882.875034549994,78.79721901000448,53061.76615584001 2025-06-20,05:37:18.000,171,11081270,114525,0,1750397837,13882.868298239999,78.83246466000128,53061.6124392 2025-06-20,05:37:19.000,171,11081226,114605,0,1750397838,13882.935661339994,78.8113172700032,53061.6124392 2025-06-20,05:37:20.000,171,11081277,114405,0,1750397839,13882.949133959999,78.84656292,53061.51461952 2025-06-20,05:37:21.000,171,11081174,114605,0,1750397840,13882.949133959999,78.86066117999871,53061.44474832 2025-06-20,05:37:22.000,171,11081249,114445,0,1750397841,13882.98281550999,78.85361204999936,53061.35391576001 2025-06-20,05:37:23.000,171,11081245,114565,0,1750397842,13883.00302443999,78.83951379000064,53061.31898016 2025-06-20,05:37:24.000,171,11081238,114405,0,1750397843,13883.00976075,78.83246466000128,53061.22116048 2025-06-20,05:37:25.000,171,11081205,114365,0,1750397844,13883.00976075,78.84656292,53061.20019912 2025-06-20,05:37:26.000,171,11081203,114765,0,1750397845,13882.915452409994,78.83246466000128,53061.11635368001 2025-06-20,05:37:27.000,171,11081250,114485,0,1750397846,13882.996288129994,78.81836640000256,53061.09539232001 2025-06-20,05:37:28.000,171,11081185,114365,0,1750397847,13882.94239764999,78.8113172700032,53060.94866280001 2025-06-20,05:37:29.000,171,11081218,114405,0,1750397848,13882.96260657999,78.77607161999913,53060.87180448 2025-06-20,05:37:30.000,171,11081228,114285,0,1750397849,13882.955870269994,78.81836640000256,53060.7739848 2025-06-20,05:37:31.000,171,11081259,114605,0,1750397850,13882.976079199994,78.79016987999785,53060.74603632 2025-06-20,05:37:32.000,171,11081233,114445,0,1750397851,13882.98955182,78.78312074999849,53060.64821664 2025-06-20,05:37:33.000,171,11081262,114445,0,1750397852,13883.02996968,78.79721901000448,53060.55039696 2025-06-20,05:37:34.000,171,11081225,114605,0,1750397853,13883.097332779995,78.83951379000064,53060.55039696 2025-06-20,05:37:35.000,171,11081189,114485,0,1750397854,13883.137750639995,78.80426814000384,53060.43161592 2025-06-20,05:37:36.000,171,11081201,114565,0,1750397855,13883.157959569995,78.84656292,53060.403667440005 2025-06-20,05:37:37.000,171,11081264,114365,0,1750397856,13883.16469587999,78.83951379000064,53060.319822 2025-06-20,05:37:38.000,171,11081213,114525,0,1750397857,13883.24553159999,78.87475944000471,53060.2499508 2025-06-20,05:37:39.000,171,11081232,114565,0,1750397858,13883.30615838999,78.88885770000343,53060.19405384 2025-06-20,05:37:40.000,171,11081291,114765,0,1750397859,13883.37352149,78.86771030999807,53060.15213112 2025-06-20,05:37:41.000,171,11081267,114485,0,1750397860,13883.41393935,78.86066117999871,53059.998414480004 2025-06-20,05:37:42.000,171,11081257,114485,0,1750397861,13883.454357210001,78.82541553000192,53059.998414480004 2025-06-20,05:37:43.000,171,11081212,114485,0,1750397862,13883.501511379996,78.84656292,53059.9355304 2025-06-20,05:37:44.000,171,11081215,114565,0,1750397863,13883.616028650002,78.85361204999936,53059.89360768001 2025-06-20,05:37:45.000,171,11081277,114485,0,1750397864,13883.696864370002,78.86066117999871,53059.79578800001 2025-06-20,05:37:46.000,171,11081227,114445,0,1750397865,13883.811381639993,78.88885770000343,53059.77482664001 2025-06-20,05:37:47.000,171,11081225,114325,0,1750397866,13883.892217359993,78.87475944000471,53059.77482664001 2025-06-20,05:37:48.000,171,11081301,114445,0,1750397867,13884.006734629998,78.84656292,53059.71892968 2025-06-20,05:37:49.000,171,11081257,114605,0,1750397868,13884.067361419999,78.81836640000256,53059.57220016 2025-06-20,05:37:50.000,171,11081263,114445,0,1750397869,13884.16166975999,78.8113172700032,53059.57918728 2025-06-20,05:37:51.000,171,11081259,114725,0,1750397870,13884.24924179,78.80426814000384,53059.50232896 2025-06-20,05:37:52.000,171,11081296,114605,0,1750397871,13884.33007751,78.74082597000233,53059.516303200005 2025-06-20,05:37:53.000,171,11081253,114405,0,1750397872,13884.45133109,78.75492423000105,53059.43245776 2025-06-20,05:37:54.000,171,11081213,114845,0,1750397873,13884.55237574,78.72672771000362,53059.39053504001 2025-06-20,05:37:55.000,171,11081223,114405,0,1750397874,13884.579320979996,78.64918728000339,53059.34162520001 2025-06-20,05:37:56.000,171,11081224,114725,0,1750397875,13884.660156699996,78.64918728000339,53059.3066896 2025-06-20,05:37:57.000,171,11081241,114525,0,1750397876,13884.727519799992,78.59279424000124,53059.229831280005 2025-06-20,05:37:58.000,171,11081319,114725,0,1750397877,13884.821828139997,78.57164685000316,53059.20188280001 2025-06-20,05:37:59.000,171,11081216,114645,0,1750397878,13884.902663859997,78.54345032999845,53059.20188280001 2025-06-20,05:38:00.000,171,11081321,114565,0,1750397879,13884.976763270002,78.47295903000486,53059.15297296001 2025-06-20,05:38:01.000,171,11081271,114365,0,1750397880,13885.037390060003,78.41656599000271,53059.08310176001 2025-06-20,05:38:02.000,171,11081255,114365,0,1750397881,13885.077807919988,78.3531238200012,53059.05515328001 2025-06-20,05:38:03.000,171,11081281,114445,0,1750397882,13885.185588879998,78.38132033999864,53059.00624344001 2025-06-20,05:38:04.000,171,11081344,114565,0,1750397883,13885.226006739998,78.31082903999777,53059.00624344001 2025-06-20,05:38:05.000,171,11081376,114365,0,1750397884,13885.327051389999,78.29673077999905,53058.95733360001 2025-06-20,05:38:06.000,171,11081334,114445,0,1750397885,13885.313578769994,78.21214121999947,53058.922398 2025-06-20,05:38:07.000,171,11081314,114445,0,1750397886,13885.367469249999,78.16984644000331,53058.80361696 2025-06-20,05:38:08.000,171,11081264,114565,0,1750397887,13885.46177758999,78.11345340000116,53058.80361696 2025-06-20,05:38:09.000,171,11081300,114565,0,1750397888,13885.50219544999,78.06410948999837,53058.73374576 2025-06-20,05:38:10.000,171,11081304,114365,0,1750397889,13885.556085929995,78.0077164500035,53058.71977152001 2025-06-20,05:38:11.000,171,11081261,114365,0,1750397890,13885.58976748,77.97951992999879,53058.69881016001 2025-06-20,05:38:12.000,171,11081303,114645,0,1750397891,13885.64365795999,77.8949303699992,53058.64990032001 2025-06-20,05:38:13.000,171,11081335,114365,0,1750397892,13885.636921649995,77.88083211000048,53058.58701624 2025-06-20,05:38:14.000,171,11081300,114405,0,1750397893,13885.69081213,77.81034080999962,53058.573041999996 2025-06-20,05:38:15.000,171,11081304,114405,0,1750397894,13885.69081213,77.73280037999939,53058.55208064001 2025-06-20,05:38:16.000,171,11081269,114405,0,1750397895,13885.70428474999,77.72575125000003,53058.48919656 2025-06-20,05:38:17.000,171,11081287,114605,0,1750397896,13885.657130579995,77.67640734000452,53058.42631248 2025-06-20,05:38:18.000,171,11081262,114685,0,1750397897,13885.69081213,77.66230907999852,53058.36342840001 2025-06-20,05:38:19.000,171,11081329,114605,0,1750397898,13885.68407581999,77.59181777999765,53058.272595840004 2025-06-20,05:38:20.000,171,11081272,114765,0,1750397899,13885.6706032,77.53542474000278,53058.223686000005 2025-06-20,05:38:21.000,171,11081304,114525,0,1750397900,13885.677339509995,77.48608082999999,53058.1538148 2025-06-20,05:38:22.000,171,11081271,114725,0,1750397901,13885.62344902999,77.46493344000191,53058.13984056 2025-06-20,05:38:23.000,171,11081287,114565,0,1750397902,13885.616712719995,77.47903170000063,53058.06298224 2025-06-20,05:38:24.000,171,11081300,114365,0,1750397903,13885.60997641,77.43673692000448,53058.03503376 2025-06-20,05:38:25.000,171,11081296,114645,0,1750397904,13885.616712719995,77.4014912700004,53058.00009816001 2025-06-20,05:38:26.000,171,11081285,114325,0,1750397905,13885.54934962,77.36624562000361,53057.958175440006 2025-06-20,05:38:27.000,171,11081317,114205,0,1750397906,13885.535876999995,77.37329475000297,53057.92323984 2025-06-20,05:38:28.000,171,11081293,114525,0,1750397907,13885.50219544999,77.37329475000297,53057.83240728001 2025-06-20,05:38:29.000,171,11081272,114725,0,1750397908,13885.48872283,77.31690171000082,53057.76253608001 2025-06-20,05:38:30.000,171,11081325,114485,0,1750397909,13885.46177758999,77.30985258000146,53057.69266488001 2025-06-20,05:38:31.000,171,11081270,114405,0,1750397910,13885.44830497,77.3028034500021,53057.622793680006 2025-06-20,05:38:32.000,171,11081329,114445,0,1750397911,13885.40788711,77.26050866999867,53057.5599096 2025-06-20,05:38:33.000,171,11081322,114325,0,1750397912,13885.42135972999,77.23231215000123,53057.49702552001 2025-06-20,05:38:34.000,171,11081302,114405,0,1750397913,13885.38094186999,77.25345953999931,53057.434141440004 2025-06-20,05:38:35.000,171,11081315,114365,0,1750397914,13885.353996629994,77.23231215000123,53057.39221872 2025-06-20,05:38:36.000,171,11081260,114365,0,1750397915,13885.36073293999,77.23231215000123,53057.34330888 2025-06-20,05:38:37.000,171,11081268,114085,0,1750397916,13885.367469249999,77.2393612800006,53057.287411920006 2025-06-20,05:38:38.000,171,11081300,114365,0,1750397917,13885.320315079989,77.26050866999867,53057.266450560004 2025-06-20,05:38:39.000,171,11081321,114485,0,1750397918,13885.367469249999,77.24641040999995,53057.21055360001 2025-06-20,05:38:40.000,171,11081308,114485,0,1750397919,13885.36073293999,77.22526302000188,53057.18260512 2025-06-20,05:38:41.000,171,11081277,114285,0,1750397920,13885.353996629994,77.26755779999803,53057.11273392001 2025-06-20,05:38:42.000,171,11081321,114285,0,1750397921,13885.36073293999,77.2393612800006,53057.07779832 2025-06-20,05:38:43.000,171,11081279,114485,0,1750397922,13885.394414489994,77.27460693000467,53057.09177256001 2025-06-20,05:38:44.000,171,11081345,114645,0,1750397923,13885.387678179999,77.29575432000274,53057.000940000005 2025-06-20,05:38:45.000,171,11081316,114405,0,1750397924,13885.42135972999,77.35214736000489,53056.95901728 2025-06-20,05:38:46.000,171,11081257,114565,0,1750397925,13885.48198651999,77.38739301000169,53056.896133199996 2025-06-20,05:38:47.000,171,11081343,114365,0,1750397926,13885.50219544999,77.4014912700004,53056.952030160006 2025-06-20,05:38:48.000,171,11081246,114365,0,1750397927,13885.52914069,77.41558952999912,53056.91709456 2025-06-20,05:38:49.000,171,11081264,114365,0,1750397928,13885.576294859995,77.4508351800032,53056.88914608 2025-06-20,05:38:50.000,171,11081308,114405,0,1750397929,13885.576294859995,77.56362126000022,53056.896133199996 2025-06-20,05:38:51.000,171,11081317,114325,0,1750397930,13885.60324009999,77.55657213000086,53056.81228776 2025-06-20,05:38:52.000,171,11081246,114805,0,1750397931,13885.62344902999,77.62706343000173,53056.81228776 2025-06-20,05:38:53.000,171,11081330,114245,0,1750397932,13885.65039427,77.64116169000044,53056.81927488 2025-06-20,05:38:54.000,171,11081242,114485,0,1750397933,13885.657130579995,77.6975547300026,53056.81927488 2025-06-20,05:38:55.000,171,11081290,114645,0,1750397934,13885.717757369996,77.74689863999811,53056.763377920004 2025-06-20,05:38:56.000,171,11081264,114365,0,1750397935,13885.758175229996,77.8314881999977,53056.80530064001 2025-06-20,05:38:57.000,171,11081327,114565,0,1750397936,13885.76491153999,77.88788123999984,53056.75639080001 2025-06-20,05:38:58.000,171,11081278,114405,0,1750397937,13885.798593089996,77.94427428000199,53056.74940368 2025-06-20,05:38:59.000,171,11081342,114365,0,1750397938,13885.805329399991,77.99361819000478,53056.74241656 2025-06-20,05:39:00.000,171,11081256,114685,0,1750397939,13885.79185678,78.07820775000437,53056.79831352 2025-06-20,05:39:01.000,171,11081320,114405,0,1750397940,13885.852483570001,78.1064042700018,53056.77735216001 2025-06-20,05:39:02.000,171,11081319,114565,0,1750397941,13885.865956189991,78.16279731000395,53056.74940368 2025-06-20,05:39:03.000,171,11081324,114525,0,1750397942,13885.879428809996,78.2544360000029,53056.77036504 2025-06-20,05:39:04.000,171,11081268,114445,0,1750397943,13885.913110360001,78.30377990999841,53056.74940368 2025-06-20,05:39:05.000,171,11081295,114525,0,1750397944,13885.987209769992,78.39541860000463,53056.70748096001 2025-06-20,05:39:06.000,171,11081339,114445,0,1750397945,13886.041100249997,78.45886076999886,53056.7214552 2025-06-20,05:39:07.000,171,11081278,114485,0,1750397946,13886.047836559992,78.52230294000037,53056.73542944001 2025-06-20,05:39:08.000,171,11081305,114445,0,1750397947,13886.162353829997,78.62099075999868,53056.7214552 2025-06-20,05:39:09.000,171,11081271,114565,0,1750397948,13886.162353829997,78.70558031999826,53056.74241656 2025-06-20,05:39:10.000,171,11081333,114445,0,1750397949,13886.236453240002,78.79721901000448,53056.74241656 2025-06-20,05:39:11.000,171,11081329,114685,0,1750397950,13886.310552649993,78.84656292,53056.74940368 2025-06-20,05:39:12.000,171,11081277,114445,0,1750397951,13886.310552649993,78.97344726000301,53056.69350672 2025-06-20,05:39:13.000,171,11081247,114445,0,1750397952,13886.371179439993,79.07213508000132,53056.75639080001 2025-06-20,05:39:14.000,171,11081298,114285,0,1750397953,13886.391388369993,79.1567246400009,53056.714468080005 2025-06-20,05:39:15.000,171,11081282,114525,0,1750397954,13886.418333609989,79.21311768000305,53056.714468080005 2025-06-20,05:39:16.000,171,11081288,114605,0,1750397955,13886.472224089994,79.304756370002,53056.75639080001 2025-06-20,05:39:17.000,171,11081335,114365,0,1750397956,13886.53958718999,79.38934593000158,53056.75639080001 2025-06-20,05:39:18.000,171,11081325,114365,0,1750397957,13886.519378259989,79.4034441900003,53056.81228776 2025-06-20,05:39:19.000,171,11081290,114285,0,1750397958,13886.573268739994,79.43868984000437,53056.784339280006 2025-06-20,05:39:20.000,171,11081254,114205,0,1750397959,13886.613686599994,79.53737766000268,53056.74940368 2025-06-20,05:39:21.000,171,11081307,114525,0,1750397960,13886.64736815,79.56557418000011,53056.79831352 2025-06-20,05:39:22.000,171,11081261,114525,0,1750397961,13886.68778601,79.63606548000098,53056.80530064001 2025-06-20,05:39:23.000,171,11081309,114405,0,1750397962,13886.76188541999,79.67836026000441,53056.79831352 2025-06-20,05:39:24.000,171,11081290,114445,0,1750397963,13886.76862173,79.69950765000249,53056.8611976 2025-06-20,05:39:25.000,171,11081303,114365,0,1750397964,13886.835984829995,79.78409721000207,53056.82626200001 2025-06-20,05:39:26.000,171,11081294,114325,0,1750397965,13886.94376578999,79.77704808000271,53056.92408168001 2025-06-20,05:39:27.000,171,11081306,114365,0,1750397966,13886.97071103,79.83344112000486,53056.84023624 2025-06-20,05:39:28.000,171,11081283,114565,0,1750397967,13887.05154675,79.90393241999845,53056.833249120005 2025-06-20,05:39:29.000,171,11081315,114565,0,1750397968,13887.098700919996,79.93212894000317,53056.86818472 2025-06-20,05:39:30.000,171,11081293,114445,0,1750397969,13887.125646159991,80.0096693700034,53056.8611976 2025-06-20,05:39:31.000,171,11081377,114405,0,1750397970,13887.152591400001,80.04491502000019,53056.8611976 2025-06-20,05:39:32.000,171,11081321,114525,0,1750397971,13887.226690809992,80.10130806000234,53056.90312032001 2025-06-20,05:39:33.000,171,11081266,114285,0,1750397972,13887.280581289997,80.11540632000106,53056.90312032001 2025-06-20,05:39:34.000,171,11081323,114565,0,1750397973,13887.334471770002,80.15065196999785,53056.86818472 2025-06-20,05:39:35.000,171,11081268,114325,0,1750397974,13887.395098560002,80.20704501,53056.84023624 2025-06-20,05:39:36.000,171,11081371,114285,0,1750397975,13887.442252729998,80.24229066000407,53056.896133199996 2025-06-20,05:39:37.000,171,11081346,114445,0,1750397976,13887.489406899993,80.3057328299983,53056.88914608 2025-06-20,05:39:38.000,171,11081294,114445,0,1750397977,13887.536561069988,80.32688022000366,53056.87517184001 2025-06-20,05:39:39.000,171,11081312,114565,0,1750397978,13887.543297379998,80.39032238999789,53056.91709456 2025-06-20,05:39:40.000,171,11081337,114405,0,1750397979,13887.543297379998,80.42556804000196,53056.90312032001 2025-06-20,05:39:41.000,171,11081288,114565,0,1750397980,13887.610660479993,80.50310847000219,53056.91010744 2025-06-20,05:39:42.000,171,11081273,114405,0,1750397981,13887.678023579989,80.52425586000027,53056.88914608 2025-06-20,05:39:43.000,171,11081305,114765,0,1750397982,13887.718441439989,80.60884541999985,53056.91010744 2025-06-20,05:39:44.000,171,11081370,114485,0,1750397983,13887.812749779994,80.665238460002,53056.896133199996 2025-06-20,05:39:45.000,171,11081354,114685,0,1750397984,13887.86664026,80.74982802000159,53056.90312032001 2025-06-20,05:39:46.000,171,11081304,114725,0,1750397985,13887.94073966999,80.77802453999902,53056.91709456 2025-06-20,05:39:47.000,171,11081310,114164,0,1750397986,13887.98789384,80.88376149000396,53056.882158960005 2025-06-20,05:39:48.000,171,11081284,114525,0,1750397987,13887.98789384,80.89785975000268,53056.91010744 2025-06-20,05:39:49.000,171,11081362,114405,0,1750397988,13888.08893849,80.89081062000332,53056.85421048001 2025-06-20,05:39:50.000,171,11081325,114565,0,1750397989,13888.12935635,80.93310539999948,53056.87517184001 2025-06-20,05:39:51.000,171,11081366,114405,0,1750397990,13888.156301589996,80.96835105000355,53056.85421048001 2025-06-20,05:39:52.000,171,11081310,114445,0,1750397991,13888.216928379996,80.98949844000163,53056.896133199996 2025-06-20,05:39:53.000,171,11081385,114645,0,1750397992,13888.284291479991,81.04589148000377,53056.8611976 2025-06-20,05:39:54.000,171,11081334,114405,0,1750397993,13888.338181959996,81.06703887000185,53056.833249120005 2025-06-20,05:39:55.000,171,11081365,114725,0,1750397994,13888.385336129992,81.06703887000185,53056.833249120005 2025-06-20,05:39:56.000,171,11081290,114285,0,1750397995,13888.378599819996,81.04589148000377,53056.7913264 2025-06-20,05:39:57.000,171,11081355,114445,0,1750397996,13888.439226609997,81.05294061000313,53056.74241656 2025-06-20,05:39:58.000,171,11081360,114405,0,1750397997,13888.560480189997,81.0599897400025,53056.784339280006 2025-06-20,05:39:59.000,171,11081379,114445,0,1750397998,13888.600898049997,81.06703887000185,53056.7913264 2025-06-20,05:40:00.000,171,11081336,114445,0,1750397999,13888.695206390003,81.04589148000377,53056.73542944001 2025-06-20,05:40:01.000,171,11081305,114365,0,1750398000,13888.715415319988,81.0106458299997,53056.74940368 2025-06-20,05:40:02.000,171,11081382,114445,0,1750398001,13888.782778419998,81.0106458299997,53056.68651960001 2025-06-20,05:40:03.000,171,11081341,114525,0,1750398002,13888.809723659993,81.03179321999778,53056.67953248 2025-06-20,05:40:04.000,171,11081328,114485,0,1750398003,13888.843405209998,80.9472036599982,53056.68651960001 2025-06-20,05:40:05.000,171,11081293,114285,0,1750398004,13888.836668899989,80.90490888000204,53056.651584 2025-06-20,05:40:06.000,171,11081353,114605,0,1750398005,13888.930977239994,80.88376149000396,53056.62363552 2025-06-20,05:40:07.000,171,11081331,114645,0,1750398006,13888.991604029994,80.8767123600046,53056.57472568 2025-06-20,05:40:08.000,171,11081347,114445,0,1750398007,13889.025285579999,80.8132701900031,53056.53979008001 2025-06-20,05:40:09.000,171,11081337,114605,0,1750398008,13889.11959391999,80.79212279999774,53056.5118416 2025-06-20,05:40:10.000,171,11081324,114485,0,1750398009,13889.13980284999,80.78507366999838,53056.52581584 2025-06-20,05:40:11.000,171,11081295,114805,0,1750398010,13889.13980284999,80.78507366999838,53056.43498328 2025-06-20,05:40:12.000,171,11081322,114405,0,1750398011,13889.16674809,80.71458237000479,53056.43498328 2025-06-20,05:40:13.000,171,11081361,114485,0,1750398012,13889.22737488,80.7004841099988,53056.37209920001 2025-06-20,05:40:14.000,171,11081319,114405,0,1750398013,13889.193693329995,80.67933672000072,53056.393060559996 2025-06-20,05:40:15.000,171,11081358,114365,0,1750398014,13889.22063856999,80.62999280999793,53056.32318936001 2025-06-20,05:40:16.000,171,11081305,114565,0,1750398015,13889.234111189995,80.72868063000351,53056.27427952001 2025-06-20,05:40:17.000,171,11081379,114365,0,1750398016,13889.274529049995,80.67933672000072,53056.225369679996 2025-06-20,05:40:18.000,171,11081314,114365,0,1750398017,13889.26105642999,80.665238460002,53056.19043408 2025-06-20,05:40:19.000,171,11081345,114525,0,1750398018,13889.32841953,80.70753323999816,53056.17645984 2025-06-20,05:40:20.000,171,11081305,114525,0,1750398019,13889.355364769996,80.74277889000223,53056.15549848001 2025-06-20,05:40:21.000,171,11081329,114325,0,1750398020,13889.355364769996,80.72868063000351,53056.08562728001 2025-06-20,05:40:22.000,171,11081346,114525,0,1750398021,13889.42946418,80.73572976000287,53056.08562728001 2025-06-20,05:40:23.000,171,11081332,114605,0,1750398022,13889.422727869991,80.70753323999816,53056.09960152 2025-06-20,05:40:24.000,171,11081300,114605,0,1750398023,13889.46988204,80.7004841099988,53056.01575608001 2025-06-20,05:40:25.000,171,11081336,114365,0,1750398024,13889.44967311,80.68638585000008,53055.98082048 2025-06-20,05:40:26.000,171,11081278,114365,0,1750398025,13889.46988204,80.67228759000136,53056.00178184 2025-06-20,05:40:27.000,171,11081287,114285,0,1750398026,13889.463145729991,80.67933672000072,53055.994794720005 2025-06-20,05:40:28.000,171,11081307,114525,0,1750398027,13889.510299900001,80.67933672000072,53055.924923520004 2025-06-20,05:40:29.000,171,11081331,114565,0,1750398028,13889.537245139996,80.64409107000392,53055.91094928 2025-06-20,05:40:30.000,171,11081263,114485,0,1750398029,13889.550717760001,80.63704194000456,53055.83409096 2025-06-20,05:40:31.000,171,11081328,114965,0,1750398030,13889.523772519991,80.61589454999921,53055.78518112 2025-06-20,05:40:32.000,171,11081293,114565,0,1750398031,13889.577662999996,80.62999280999793,53055.76421976 2025-06-20,05:40:33.000,171,11081272,114525,0,1750398032,13889.604608239992,80.63704194000456,53055.71530992 2025-06-20,05:40:34.000,171,11081304,114645,0,1750398033,13889.665235029992,80.59474716000113,53055.73627128 2025-06-20,05:40:35.000,171,11081285,114285,0,1750398034,13889.645026099992,80.5665506400037,53055.61749024 2025-06-20,05:40:36.000,171,11081286,114525,0,1750398035,13889.658498719997,80.51720673000091,53055.66640008 2025-06-20,05:40:37.000,171,11081293,114725,0,1750398036,13889.732598130002,80.50310847000219,53055.64543872 2025-06-20,05:40:38.000,171,11081288,114565,0,1750398037,13889.766279679992,80.48196108000411,53055.610503120006 2025-06-20,05:40:39.000,171,11081312,114405,0,1750398038,13889.799961229997,80.42556804000196,53055.58255464001 2025-06-20,05:40:40.000,171,11081373,114325,0,1750398039,13890.156985659989,80.77097540999966,53055.90396216 2025-06-20,05:40:41.000,171,11081372,114485,0,1750398040,13890.103095179998,80.69343497999944,53055.8131296 2025-06-20,05:40:42.000,171,11081338,114565,0,1750398041,13890.008786839993,80.55950151000434,53055.708322800005 2025-06-20,05:40:43.000,171,11081317,114565,0,1750398042,13889.961632669998,80.52425586000027,53055.61749024 2025-06-20,05:40:44.000,171,11081321,114525,0,1750398043,13889.901005879998,80.44671543000004,53055.57556752 2025-06-20,05:40:45.000,171,11081302,114605,0,1750398044,13889.894269570003,80.37622412999917,53055.51967056 2025-06-20,05:40:46.000,171,11081333,114605,0,1750398045,13889.847115399993,80.39737152000453,53055.46377360001 2025-06-20,05:40:47.000,171,11081297,114085,0,1750398046,13889.874060640002,80.34097848000238,53055.442812240006 2025-06-20,05:40:48.000,171,11081312,114405,0,1750398047,13889.860588019998,80.28458544000023,53055.36595392001 2025-06-20,05:40:49.000,171,11081315,114565,0,1750398048,13889.840379089997,80.31278195999766,53055.31704408001 2025-06-20,05:40:50.000,171,11081250,114525,0,1750398049,13889.826906469993,80.3198310900043,53055.275121360006 2025-06-20,05:40:51.000,171,11081318,114565,0,1750398050,13889.820170159997,80.25638892000279,53055.254160000004 2025-06-20,05:40:52.000,171,11081279,114445,0,1750398051,13889.820170159997,80.26343805000215,53055.19127592 2025-06-20,05:40:53.000,171,11081317,114365,0,1750398052,13889.799961229997,80.28458544000023,53055.09345624 2025-06-20,05:40:54.000,171,11081327,114445,0,1750398053,13889.826906469993,80.24229066000407,53055.05852064001 2025-06-20,05:40:55.000,171,11081313,114405,0,1750398054,13889.766279679992,80.17884849000257,53055.07249488 2025-06-20,05:40:56.000,171,11081334,114485,0,1750398055,13889.759543369997,80.1717993600032,53054.988649440005 2025-06-20,05:40:57.000,171,11081261,114565,0,1750398056,13889.799961229997,80.16475023000385,53054.988649440005 2025-06-20,05:40:58.000,171,11081288,114725,0,1750398057,13889.813433850002,80.12245545000042,53054.89781688 2025-06-20,05:40:59.000,171,11081328,114525,0,1750398058,13889.833642780002,80.19999588000064,53054.85589416 2025-06-20,05:41:00.000,171,11081316,114365,0,1750398059,13889.847115399993,80.1436028399985,53054.81397144001 2025-06-20,05:41:01.000,171,11081287,114485,0,1750398060,13889.840379089997,80.13655370999913,53054.80698432 2025-06-20,05:41:02.000,171,11081334,114565,0,1750398061,13889.874060640002,80.18589762000192,53054.71615176001 2025-06-20,05:41:03.000,171,11081293,114645,0,1750398062,13889.847115399993,80.19999588000064,53054.71615176001 2025-06-20,05:41:04.000,171,11081265,114445,0,1750398063,13889.914478500003,80.15065196999785,53054.63929344 2025-06-20,05:41:05.000,171,11081232,114445,0,1750398064,13889.968368979993,80.1717993600032,53054.67422904001 2025-06-20,05:41:06.000,171,11081255,114445,0,1750398065,13889.941423739998,80.17884849000257,53054.59737072001 2025-06-20,05:41:07.000,171,11081316,114485,0,1750398066,13889.934687429988,80.19999588000064,53054.56243512 2025-06-20,05:41:08.000,171,11081264,114405,0,1750398067,13890.008786839993,80.1717993600032,53054.54147376 2025-06-20,05:41:09.000,171,11081252,114285,0,1750398068,13889.988577909993,80.19294675000128,53054.54147376 2025-06-20,05:41:10.000,171,11081287,114405,0,1750398069,13890.002050529998,80.18589762000192,53054.5205124 2025-06-20,05:41:11.000,171,11081260,114565,0,1750398070,13890.062677319998,80.16475023000385,53054.4506412 2025-06-20,05:41:12.000,171,11081221,114765,0,1750398071,13890.062677319998,80.1717993600032,53054.436666960006 2025-06-20,05:41:13.000,171,11081224,114445,0,1750398072,13890.062677319998,80.15065196999785,53054.38077000001 2025-06-20,05:41:14.000,171,11081251,114525,0,1750398073,13890.130040419994,80.10130806000234,53054.33186016 2025-06-20,05:41:15.000,171,11081316,114405,0,1750398074,13890.150249349994,80.09425893000298,53054.33186016 2025-06-20,05:41:16.000,171,11081266,114485,0,1750398075,13890.156985659989,80.0731115400049,53054.28295032 2025-06-20,05:41:17.000,171,11081324,114485,0,1750398076,13890.231085069994,80.05901327999891,53054.28993744001 2025-06-20,05:41:18.000,171,11081279,114445,0,1750398077,13890.25803030999,80.02376763000211,53054.206092 2025-06-20,05:41:19.000,171,11081334,114525,0,1750398078,13890.31865709999,79.99557111000468,53054.22006624001 2025-06-20,05:41:20.000,171,11081281,114285,0,1750398079,13890.34560234,79.92507981000381,53054.12923368 2025-06-20,05:41:21.000,171,11081245,114485,0,1750398080,13890.36581127,79.88983415999974,53054.17814352 2025-06-20,05:41:22.000,171,11081272,114645,0,1750398081,13890.46011960999,79.84753938000358,53054.14320792001 2025-06-20,05:41:23.000,171,11081255,114645,0,1750398082,13890.52074639999,79.77704808000271,53054.101285200006 2025-06-20,05:41:25.000,171,11081301,114725,0,1750398084,13890.594845809996,79.69245852000313,53054.05936248 2025-06-20,05:41:26.000,171,11081296,114565,0,1750398085,13890.64873629,79.63606548000098,53053.9615428 2025-06-20,05:41:27.000,171,11081260,114405,0,1750398086,13890.709363080001,79.55852505000075,53053.91962008 2025-06-20,05:41:28.000,171,11081257,114645,0,1750398087,13890.729572010001,79.48098462000053,53053.87071024 2025-06-20,05:41:29.000,171,11081258,114405,0,1750398088,13890.796935109996,79.42459157999838,53053.91962008 2025-06-20,05:41:30.000,171,11081236,114285,0,1750398089,13890.877770829997,79.34705114999815,53053.84276176 2025-06-20,05:41:31.000,171,11081268,114485,0,1750398090,13890.965342859992,79.35410028000479,53053.84974888 2025-06-20,05:41:32.000,171,11081232,114285,0,1750398091,13891.032705960002,79.32590376000007,53053.80083904 2025-06-20,05:41:33.000,171,11081232,114325,0,1750398092,13891.113541680003,79.24836332999985,53053.765903440006 2025-06-20,05:41:34.000,171,11081295,114645,0,1750398093,13891.174168469988,79.17787202999898,53053.7519292 2025-06-20,05:41:35.000,171,11081252,114445,0,1750398094,13891.248267879993,79.14262638000218,53053.67507088 2025-06-20,05:41:36.000,171,11081244,114365,0,1750398095,13891.308894669994,79.07213508000132,53053.67507088 2025-06-20,05:41:37.000,171,11081215,114765,0,1750398096,13891.362785149999,79.06508595000196,53053.71699360001 2025-06-20,05:41:38.000,171,11081274,114285,0,1750398097,13891.470566109994,79.02279116999853,53053.62616104 2025-06-20,05:41:39.000,171,11081262,114565,0,1750398098,13891.52445659,78.91705422000086,53053.66109664 2025-06-20,05:41:40.000,171,11081277,114645,0,1750398099,13891.551401829995,78.86066117999871,53053.60519968 2025-06-20,05:41:41.000,171,11081244,114565,0,1750398100,13891.63897385999,78.83951379000064,53053.647122400005 2025-06-20,05:41:42.000,171,11081271,114445,0,1750398101,13891.692864339995,78.76197336000041,53053.63314816 2025-06-20,05:41:43.000,171,11081238,114525,0,1750398102,13891.67939171999,78.6985311899989,53053.598212560006 2025-06-20,05:41:44.000,171,11081245,114365,0,1750398103,13891.733282199995,78.67738380000083,53053.53532848 2025-06-20,05:41:45.000,171,11081255,114365,0,1750398104,13891.76022743999,78.58574511000188,53053.52135424001 2025-06-20,05:41:46.000,171,11081226,114445,0,1750398105,13891.78717268,78.48705729000358,53053.51436712 2025-06-20,05:41:47.000,171,11081245,114125,0,1750398106,13891.84106315999,78.36017295000056,53053.48641864 2025-06-20,05:41:48.000,171,11081196,114245,0,1750398107,13891.881481019991,78.2896816499997,53053.46545728 2025-06-20,05:41:49.000,171,11081240,114325,0,1750398108,13891.962316739991,78.19804296000075,53053.479431520005 2025-06-20,05:41:50.000,171,11081225,114645,0,1750398109,13891.995998289996,78.14869904999796,53053.47244440001 2025-06-20,05:41:51.000,171,11081205,114445,0,1750398110,13892.049888770001,78.01476558000286,53053.430521680006 2025-06-20,05:41:52.000,171,11081209,114285,0,1750398111,13892.049888770001,77.92312689000391,53053.33270200001 2025-06-20,05:41:53.000,171,11081285,114525,0,1750398112,13892.070097700001,77.84558646000369,53053.33968912 2025-06-20,05:41:54.000,171,11081303,114405,0,1750398113,13892.029679840001,77.71870212000067,53053.38161184001 2025-06-20,05:41:55.000,171,11081228,114445,0,1750398114,13892.043152459992,77.64116169000044,53053.2977664 2025-06-20,05:41:56.000,171,11081286,114485,0,1750398115,13892.029679840001,77.55657213000086,53053.262830800006 2025-06-20,05:41:57.000,171,11081237,114645,0,1750398116,13892.029679840001,77.47198257000127,53053.21392096001 2025-06-20,05:41:58.000,171,11081254,114485,0,1750398117,13892.150933420002,77.4014912700004,53053.17898536 2025-06-20,05:41:59.000,171,11081226,114645,0,1750398118,13892.110515560002,77.35214736000489,53053.17199824 2025-06-20,05:42:00.000,171,11081249,114164,0,1750398119,13892.171142350002,77.26050866999867,53053.15103688 2025-06-20,05:42:01.000,171,11081250,114405,0,1750398120,13892.137460799997,77.19706650000444,53053.13706264001 2025-06-20,05:42:02.000,171,11081230,114485,0,1750398121,13892.110515560002,77.16182085000037,53053.06020432 2025-06-20,05:42:03.000,171,11081215,114445,0,1750398122,13892.103779249992,77.11247694000485,53053.01828160001 2025-06-20,05:42:04.000,171,11081268,114365,0,1750398123,13892.144197109992,77.03493651000463,53052.94841040001 2025-06-20,05:42:06.000,171,11081219,114405,0,1750398125,13892.211560210002,76.9432978199984,53052.857577840005 2025-06-20,05:42:07.000,171,11081207,114565,0,1750398126,13892.251978070002,76.88690478000353,53052.80168088001 2025-06-20,05:42:08.000,171,11081243,114485,0,1750398127,13892.211560210002,76.82346261000203,53052.79469376 2025-06-20,05:42:09.000,171,11081224,114405,0,1750398128,13892.144197109992,76.80231522000395,53052.759758160006 2025-06-20,05:42:10.000,171,11081290,114485,0,1750398129,13892.211560210002,76.77411869999924,53052.72482256 2025-06-20,05:42:11.000,171,11081192,114605,0,1750398130,13892.157669729997,76.69657826999901,53052.67591272 2025-06-20,05:42:12.000,171,11081243,114285,0,1750398131,13892.204823899992,76.65428349000285,53052.64796424 2025-06-20,05:42:13.000,171,11081203,114525,0,1750398132,13892.191351280002,76.62608696999814,53052.66193848001 2025-06-20,05:42:14.000,171,11081239,114005,0,1750398133,13892.251978070002,76.58379219000199,53052.55713168 2025-06-20,05:42:15.000,171,11081255,114405,0,1750398134,13892.177878659997,76.54149740999856,53052.53617032001 2025-06-20,05:42:16.000,171,11081232,114485,0,1750398135,13892.231769140002,76.46395697999833,53052.459312 2025-06-20,05:42:17.000,171,11081221,114405,0,1750398136,13892.231769140002,76.48510437000368,53052.403415040004 2025-06-20,05:42:18.000,171,11081203,114605,0,1750398137,13892.251978070002,76.44985871999961,53052.403415040004 2025-06-20,05:42:19.000,171,11081232,114365,0,1750398138,13892.278923309997,76.47805524000432,53052.36149232 2025-06-20,05:42:20.000,171,11081188,114445,0,1750398139,13892.265450689993,76.44280959000025,53052.32655672001 2025-06-20,05:42:21.000,171,11081220,114565,0,1750398140,13892.278923309997,76.42871133000153,53052.29860824001 2025-06-20,05:42:22.000,171,11081192,114365,0,1750398141,13892.238505449997,76.4005148100041,53052.24969840001 2025-06-20,05:42:23.000,171,11081249,114485,0,1750398142,13892.285659619993,76.32297438000387,53052.26367264 2025-06-20,05:42:24.000,171,11081198,114645,0,1750398143,13892.278923309997,76.2877287299998,53052.19380144 2025-06-20,05:42:25.000,171,11081239,114525,0,1750398144,13892.305868549993,76.23133568999765,53052.15886584001 2025-06-20,05:42:26.000,171,11081252,114405,0,1750398145,13892.339550099998,76.27363047000108,53052.12393024 2025-06-20,05:42:27.000,171,11081189,114445,0,1750398146,13892.359759029998,76.23838482000428,53052.0750204 2025-06-20,05:42:28.000,171,11081218,114405,0,1750398147,13892.339550099998,76.21018829999957,53052.01213632001 2025-06-20,05:42:29.000,171,11081216,114245,0,1750398148,13892.292395930002,76.1537952600047,53051.97720072 2025-06-20,05:42:30.000,171,11081175,114365,0,1750398149,13892.332813790003,76.07625483000447,53051.97720072 2025-06-20,05:42:31.000,171,11081188,114765,0,1750398150,13892.319341169998,76.01281266000296,53051.900342400004 2025-06-20,05:42:32.000,171,11081207,114485,0,1750398151,13892.326077479993,75.99166527000489,53051.86540680001 2025-06-20,05:42:33.000,171,11081143,114365,0,1750398152,13892.339550099998,75.93527223000274,53051.78156136 2025-06-20,05:42:34.000,171,11081221,114565,0,1750398153,13892.386704269993,75.8436335400038,53051.79553560001 2025-06-20,05:42:35.000,171,11081264,114365,0,1750398154,13892.373231649988,75.82248614999844,53051.71169016 2025-06-20,05:42:36.000,171,11081236,114205,0,1750398155,13892.332813790003,75.74494571999821,53051.69771592001 2025-06-20,05:42:37.000,171,11081188,114445,0,1750398156,13892.319341169998,75.66740528999799,53051.57194776 2025-06-20,05:42:38.000,171,11081168,114405,0,1750398157,13892.339550099998,75.5969139900044,53051.5509864 2025-06-20,05:42:39.000,171,11081185,114525,0,1750398158,13892.359759029998,75.54052095000225,53051.48810232001 2025-06-20,05:42:40.000,171,11081181,114645,0,1750398159,13892.366495339993,75.47002965000138,53051.41124400001 2025-06-20,05:42:41.000,171,11081175,114525,0,1750398160,13892.326077479993,75.36429270000372,53051.348359920004 2025-06-20,05:42:42.000,171,11081184,114245,0,1750398161,13892.319341169998,75.25855574999878,53051.33438568 2025-06-20,05:42:43.000,171,11081260,114325,0,1750398162,13892.299132239998,75.17396618999919,53051.26451448 2025-06-20,05:42:44.000,171,11081223,114565,0,1750398163,13892.319341169998,75.1387205400024,53051.201630400006 2025-06-20,05:42:45.000,171,11081214,114525,0,1750398164,13892.332813790003,75.08232750000025,53051.13874632 2025-06-20,05:42:46.000,171,11081228,114445,0,1750398165,13892.359759029998,75.01888532999874,53051.131759200005 2025-06-20,05:42:47.000,171,11081230,114405,0,1750398166,13892.386704269993,74.91314838000108,53051.06887512 2025-06-20,05:42:48.000,171,11081180,114205,0,1750398167,13892.393440579988,74.81446056000277,53050.98502968001 2025-06-20,05:42:49.000,171,11081237,114445,0,1750398168,13892.420385819998,74.7439692600019,53050.90118424 2025-06-20,05:42:50.000,171,11081210,114365,0,1750398169,13892.447331059993,74.6452814400036,53050.845287280004 2025-06-20,05:42:51.000,171,11081204,114445,0,1750398170,13892.454067369988,74.6452814400036,53050.73349336 2025-06-20,05:42:52.000,171,11081247,114365,0,1750398171,13892.474276299989,74.5324953599993,53050.63567368 2025-06-20,05:42:53.000,171,11081172,114325,0,1750398172,13892.386704269993,74.41266015000292,53050.57278960001 2025-06-20,05:42:54.000,171,11081172,114565,0,1750398173,13892.359759029998,74.37741449999885,53050.44702144 2025-06-20,05:42:55.000,171,11081197,114565,0,1750398174,13892.319341169998,74.2857758099999,53050.41907296 2025-06-20,05:42:56.000,171,11081162,114325,0,1750398175,13892.332813790003,74.25757929000247,53050.37715024 2025-06-20,05:42:57.000,171,11081203,114365,0,1750398176,13892.312604860002,74.2223336399984,53050.293304800005 2025-06-20,05:42:58.000,171,11081161,114325,0,1750398177,13892.353022719988,74.18003886000224,53050.195485120006 2025-06-20,05:42:59.000,171,11081187,114365,0,1750398178,13892.312604860002,74.1518423400048,53050.125613920005 2025-06-20,05:43:00.000,171,11081202,114605,0,1750398179,13892.339550099998,74.13069494999945,53049.99285864 2025-06-20,05:43:01.000,171,11081235,114365,0,1750398180,13892.292395930002,74.15889147000416,53049.91600032 2025-06-20,05:43:02.000,171,11081214,114605,0,1750398181,13892.238505449997,74.17298973000288,53049.839142000004 2025-06-20,05:43:03.000,171,11081172,114365,0,1750398182,13892.231769140002,74.11659669000073,53049.741322320006 2025-06-20,05:43:04.000,171,11081216,114365,0,1750398183,13892.204823899992,74.0390562600005,53049.73433520001 2025-06-20,05:43:05.000,171,11081157,114565,0,1750398184,13892.245241759992,73.98971234999772,53049.552670080004 2025-06-20,05:43:06.000,171,11081191,114525,0,1750398185,13892.326077479993,74.01790887000243,53049.503760240004 2025-06-20,05:43:07.000,171,11081209,114365,0,1750398186,13892.366495339993,74.03200713000115,53049.454850400005 2025-06-20,05:43:08.000,171,11081153,114405,0,1750398187,13892.413649509988,74.01790887000243,53049.405940560006 2025-06-20,05:43:09.000,171,11081223,114405,0,1750398188,13892.427122129993,74.02495800000179,53049.30113376 2025-06-20,05:43:10.000,171,11081185,114405,0,1750398189,13892.447331059993,74.02495800000179,53049.27318528 2025-06-20,05:43:11.000,171,11081198,114285,0,1750398190,13892.534903089989,73.98266321999836,53049.189339840006 2025-06-20,05:43:12.000,171,11081123,114365,0,1750398191,13892.629211429994,73.94741757000156,53049.070558800006 2025-06-20,05:43:13.000,171,11081177,114685,0,1750398192,13892.70331084,73.95446670000092,53049.02863608 2025-06-20,05:43:14.000,171,11081168,114445,0,1750398193,13892.71678345999,73.89807365999877,53048.99370048001 2025-06-20,05:43:15.000,171,11081200,114485,0,1750398194,13892.77741024999,73.9403684400022,53048.951777760005 2025-06-20,05:43:16.000,171,11081159,114525,0,1750398195,13892.77741024999,73.93331931000284,53048.902867920006 2025-06-20,05:43:17.000,171,11081151,114685,0,1750398196,13892.90540014,73.91922105000413,53048.832996720004 2025-06-20,05:43:18.000,171,11081130,114645,0,1750398197,13893.00644479,73.86987714000134,53048.784086880005 2025-06-20,05:43:19.000,171,11081232,114445,0,1750398198,13893.10748944,73.82053322999855,53048.735177040006 2025-06-20,05:43:20.000,171,11081193,114365,0,1750398199,13893.134434679996,73.85577888000262,53048.735177040006 2025-06-20,05:43:21.000,171,11081197,114445,0,1750398200,13893.174852539996,73.80643496999983,53048.59543464 2025-06-20,05:43:22.000,171,11081203,114485,0,1750398201,13893.262424569992,73.85577888000262,53048.686267200006 2025-06-20,05:43:23.000,171,11081153,114405,0,1750398202,13893.316315049997,73.82053322999855,53048.63037024 2025-06-20,05:43:24.000,171,11081134,114365,0,1750398203,13893.397150769997,73.75709106000431,53048.50460208 2025-06-20,05:43:25.000,171,11081173,114725,0,1750398204,13893.444304939992,73.70069802000216,53048.518576320006 2025-06-20,05:43:26.000,171,11081197,114365,0,1750398205,13893.558822209998,73.6302067200013,53048.497614960004 2025-06-20,05:43:27.000,171,11081204,114565,0,1750398206,13893.552085900003,73.5949610700045,53048.41376952 2025-06-20,05:43:28.000,171,11081171,114645,0,1750398207,13893.646394239993,73.531518900003,53048.448705120005 2025-06-20,05:43:29.000,171,11081229,114485,0,1750398208,13893.713757339989,73.47512586000084,53048.448705120005 2025-06-20,05:43:30.000,171,11081156,114365,0,1750398209,13893.787856749994,73.43283108000469,53048.39280816001 2025-06-20,05:43:31.000,171,11081145,114525,0,1750398210,13893.841747229999,73.35529065000446,53048.36485968 2025-06-20,05:43:32.000,171,11081112,114485,0,1750398211,13893.882165089999,73.24250457000016,53048.350885440006 2025-06-20,05:43:33.000,171,11081177,114485,0,1750398212,13894.00341867,73.18611152999802,53048.329924080004 2025-06-20,05:43:34.000,171,11081123,114685,0,1750398213,13894.070781769995,73.01693240999884,53048.28800136 2025-06-20,05:43:35.000,171,11081152,114525,0,1750398214,13894.15835379999,72.91119546000118,53048.26005288 2025-06-20,05:43:36.000,171,11081164,114685,0,1750398215,13894.232453209996,72.83365503000095,53048.24607864 2025-06-20,05:43:37.000,171,11081201,114685,0,1750398216,13894.333497859996,72.73496721000265,53048.28800136 2025-06-20,05:43:38.000,171,11081159,114725,0,1750398217,13894.407597270001,72.615131999999,53048.25306576001 2025-06-20,05:43:39.000,171,11081218,114285,0,1750398218,13894.488432990001,72.52349331000005,53048.23909152 2025-06-20,05:43:40.000,171,11081182,114605,0,1750398219,13894.609686570002,72.45300200999918,53048.183194560006 2025-06-20,05:43:41.000,171,11081126,114725,0,1750398220,13894.677049669997,72.3684124499996,53048.1971688 2025-06-20,05:43:42.000,171,11081184,114285,0,1750398221,13894.730940150002,72.29087201999937,53048.19018168 2025-06-20,05:43:43.000,171,11081138,114205,0,1750398222,13894.811775869988,72.17103681000299,53048.1971688 2025-06-20,05:43:44.000,171,11081205,114205,0,1750398223,13894.865666349993,72.0864472500034,53048.12031048 2025-06-20,05:43:45.000,171,11081176,114645,0,1750398224,13894.906084209993,71.96661203999975,53048.17620744001 2025-06-20,05:43:46.000,171,11081181,114285,0,1750398225,13894.959974689998,71.88907160999952,53048.15524608001 2025-06-20,05:43:47.000,171,11081199,114605,0,1750398226,13895.020601479999,71.79038379000121,53048.162233200004 2025-06-20,05:43:48.000,171,11081186,114445,0,1750398227,13895.000392549999,71.71989249000035,53048.13428472001 2025-06-20,05:43:49.000,171,11081187,114405,0,1750398228,13895.061019339999,71.6282538000014,53048.12031048 2025-06-20,05:43:50.000,171,11081158,114365,0,1750398229,13895.09470088999,71.51546772000438,53048.09934912 2025-06-20,05:43:51.000,171,11081150,114445,0,1750398230,13895.087964579994,71.45907468000223,53048.14825896 2025-06-20,05:43:52.000,171,11081164,114525,0,1750398231,13895.087964579994,71.36743599000329,53048.10633624001 2025-06-20,05:43:53.000,171,11081235,114325,0,1750398232,13895.11490981999,71.32514120999986,53048.08537488001 2025-06-20,05:43:54.000,171,11081171,114405,0,1750398233,13895.128382439994,71.20530600000347,53048.092362 2025-06-20,05:43:55.000,171,11081209,114805,0,1750398234,13895.067755649994,71.13481470000261,53048.03646504001 2025-06-20,05:43:56.000,171,11081177,114605,0,1750398235,13895.11490981999,71.0361268800043,53048.05043928 2025-06-20,05:43:57.000,171,11081139,114725,0,1750398236,13895.12164613,70.99383210000087,53048.00851656001 2025-06-20,05:43:58.000,171,11081201,114405,0,1750398237,13895.11490981999,70.89514428000257,53047.95960672 2025-06-20,05:43:59.000,171,11081244,114325,0,1750398238,13895.11490981999,70.8246529800017,53047.945632480005 2025-06-20,05:44:00.000,171,11081178,114285,0,1750398239,13895.05428302999,70.69776863999869,53047.95960672 2025-06-20,05:44:01.000,171,11081144,114525,0,1750398240,13895.067755649994,70.5779334300023,53047.875761280004 2025-06-20,05:44:02.000,171,11081155,114525,0,1750398241,13895.040810409999,70.465147349998,53047.875761280004 2025-06-20,05:44:03.000,171,11081134,114285,0,1750398242,13895.05428302999,70.40875431000313,53047.85479992 2025-06-20,05:44:04.000,171,11081113,114445,0,1750398243,13895.040810409999,70.26072258000204,53047.72204464001 2025-06-20,05:44:05.000,171,11081191,114645,0,1750398244,13895.000392549999,70.1690838900031,53047.729031760005 2025-06-20,05:44:06.000,171,11081168,114365,0,1750398245,13894.993656239989,70.03515042000072,53047.680121920006 2025-06-20,05:44:07.000,171,11081174,114205,0,1750398246,13894.946502069994,69.94351173000177,53047.67313480001 2025-06-20,05:44:08.000,171,11081158,114565,0,1750398247,13894.973447309989,69.83072565000475,53047.55435376001 2025-06-20,05:44:09.000,171,11081196,114405,0,1750398248,13894.926293139994,69.73203782999917,53047.561340880005 2025-06-20,05:44:10.000,171,11081170,114485,0,1750398249,13894.872402659988,69.64039914000023,53047.50544392001 2025-06-20,05:44:11.000,171,11081197,114205,0,1750398250,13894.831984799988,69.53466219000256,53047.44954696 2025-06-20,05:44:12.000,171,11081137,114365,0,1750398251,13894.751149080003,69.37958133000211,53047.3587144 2025-06-20,05:44:13.000,171,11081166,114445,0,1750398252,13894.764621699993,69.21040221000294,53047.29583032001 2025-06-20,05:44:14.000,171,11081193,114565,0,1750398253,13894.710731220002,69.04827222000313,53047.2539076 2025-06-20,05:44:15.000,171,11081121,114645,0,1750398254,13894.650104430002,68.97778092000226,53047.14211368 2025-06-20,05:44:16.000,171,11081206,114485,0,1750398255,13894.549059780002,68.8579457099986,53047.08621672 2025-06-20,05:44:17.000,171,11081121,114405,0,1750398256,13894.508641920002,68.73106137000286,53047.03730688 2025-06-20,05:44:18.000,171,11081182,114245,0,1750398257,13894.448015130001,68.57598051000241,53046.96044856001 2025-06-20,05:44:19.000,171,11081181,114445,0,1750398258,13894.360443099991,68.43499791000067,53046.93250008001 2025-06-20,05:44:20.000,171,11081188,114245,0,1750398259,13894.32676155,68.32221183000365,53046.80673192 2025-06-20,05:44:21.000,171,11081118,114205,0,1750398260,13894.232453209996,68.21647487999871,53046.77878344 2025-06-20,05:44:22.000,171,11081177,114325,0,1750398261,13894.14488118,68.12483618999977,53046.68795088 2025-06-20,05:44:23.000,171,11081200,114365,0,1750398262,13894.111199629995,68.03319750000082,53046.63904104 2025-06-20,05:44:24.000,171,11081122,114645,0,1750398263,13894.010154979995,67.87106751000101,53046.51327288 2025-06-20,05:44:25.000,171,11081152,114645,0,1750398264,13893.949528189994,67.77237969000271,53046.47135016 2025-06-20,05:44:26.000,171,11081209,114485,0,1750398265,13893.848483539994,67.68074100000376,53046.40846608001 2025-06-20,05:44:27.000,171,11081133,114405,0,1750398266,13893.801329369999,67.60320057000354,53046.37353048 2025-06-20,05:44:28.000,171,11081156,114605,0,1750398267,13893.747438889994,67.54680753000139,53046.19885248 2025-06-20,05:44:29.000,171,11081168,114525,0,1750398268,13893.700284719998,67.45516884000244,53046.16391688001 2025-06-20,05:44:30.000,171,11081149,114485,0,1750398269,13893.639657929998,67.37762841000222,53046.05911008 2025-06-20,05:44:31.000,171,11081136,114565,0,1750398270,13893.558822209998,67.30713711000135,53045.90539344001 2025-06-20,05:44:32.000,171,11081127,114485,0,1750398271,13893.511668040002,67.27189146000455,53045.90539344001 2025-06-20,05:44:33.000,171,11081141,114525,0,1750398272,13893.464513869993,67.20140016000369,53045.835522240006 2025-06-20,05:44:34.000,171,11081147,114445,0,1750398273,13893.471250180002,67.12385973000346,53045.779625279996 2025-06-20,05:44:35.000,171,11081117,114405,0,1750398274,13893.417359699997,67.08861407999939,53045.5769988 2025-06-20,05:44:36.000,171,11081165,114445,0,1750398275,13893.390414460002,67.04631930000323,53045.549050320005 2025-06-20,05:44:37.000,171,11081159,114445,0,1750398276,13893.370205530002,67.01812277999852,53045.47219200001 2025-06-20,05:44:38.000,171,11081196,114445,0,1750398277,13893.255688259997,66.97582800000237,53045.430269280005 2025-06-20,05:44:39.000,171,11081110,114485,0,1750398278,13893.302842429992,66.93353321999894,53045.311488240004 2025-06-20,05:44:40.000,171,11081167,114405,0,1750398279,13893.262424569992,66.88418931000342,53045.20668144001 2025-06-20,05:44:41.000,171,11081189,114325,0,1750398280,13893.248951950001,66.84189452999999,53045.143797360004 2025-06-20,05:44:42.000,171,11081133,114445,0,1750398281,13893.262424569992,66.81369801000255,53045.108861759996 2025-06-20,05:44:43.000,171,11081191,114125,0,1750398282,13893.275897189997,66.83484540000063,53045.00405496 2025-06-20,05:44:44.000,171,11081171,114205,0,1750398283,13893.282633499992,66.78550148999784,53044.89226104 2025-06-20,05:44:45.000,171,11081155,114365,0,1750398284,13893.329787670002,66.7573049700004,53044.89924816001 2025-06-20,05:44:46.000,171,11081092,114565,0,1750398285,13893.410623390002,66.73615758000233,53044.82238984001 2025-06-20,05:44:47.000,171,11081073,114365,0,1750398286,13893.457777559997,66.65156802000274,53044.72457016 2025-06-20,05:44:48.000,171,11081163,114325,0,1750398287,13893.471250180002,66.60222410999995,53044.661686080006 2025-06-20,05:44:49.000,171,11081068,114405,0,1750398288,13893.518404349998,66.5599293300038,53044.58482776001 2025-06-20,05:44:50.000,171,11081133,114445,0,1750398289,13893.552085900003,66.47533977000421,53044.5289308 2025-06-20,05:44:51.000,171,11081152,114525,0,1750398290,13893.646394239993,66.37665194999863,53044.493995200006 2025-06-20,05:44:52.000,171,11081104,114525,0,1750398291,13893.653130549988,66.2991115199984,53044.40316264 2025-06-20,05:44:53.000,171,11081099,114405,0,1750398292,13893.693548409989,66.27091500000097,53044.40316264 2025-06-20,05:44:54.000,171,11081149,114565,0,1750398293,13893.707021029993,66.18632544000138,53044.29136872 2025-06-20,05:44:55.000,171,11081160,114645,0,1750398294,13893.760911509999,66.09468675000244,53044.207523280005 2025-06-20,05:44:56.000,171,11081130,114485,0,1750398295,13893.814801989989,65.98190066999814,53044.16560056 2025-06-20,05:44:57.000,171,11081088,114525,0,1750398296,13893.868692469994,65.81977067999833,53044.11669072 2025-06-20,05:44:58.000,171,11081100,114685,0,1750398297,13893.94279188,65.74927938000474,53044.074768 2025-06-20,05:44:59.000,171,11081055,114365,0,1750398298,13894.03710021999,65.66468981999788,53043.99790968 2025-06-20,05:45:00.000,171,11081122,114445,0,1750398299,13894.050572839995,65.55895287000021,53043.990922560006 2025-06-20,05:45:01.000,171,11081083,114565,0,1750398300,13894.070781769995,65.46026505000191,53043.872141520005 2025-06-20,05:45:02.000,171,11081134,114525,0,1750398301,13894.08425439,65.33338070999889,53043.84419304001 2025-06-20,05:45:03.000,171,11081155,114445,0,1750398302,13894.15835379999,65.25584027999867,53043.77432184001 2025-06-20,05:45:04.000,171,11081113,114205,0,1750398303,13894.14488118,65.13600507000228,53043.71143776 2025-06-20,05:45:05.000,171,11081150,114245,0,1750398304,13894.15835379999,65.00207159999991,53043.64156656 2025-06-20,05:45:06.000,171,11081082,114285,0,1750398305,13894.15835379999,64.9386294299984,53043.6206052 2025-06-20,05:45:07.000,171,11081144,114605,0,1750398306,13894.15835379999,64.86108899999817,53043.60663096001 2025-06-20,05:45:08.000,171,11081133,114525,0,1750398307,13894.20550797,64.78354856999795,53043.5157984 2025-06-20,05:45:09.000,171,11081058,114645,0,1750398308,13894.17856272999,64.691909879999,53043.41099160001 2025-06-20,05:45:10.000,171,11081167,114365,0,1750398309,13894.2257169,64.57912380000198,53043.38304312 2025-06-20,05:45:11.000,171,11081103,114365,0,1750398310,13894.17856272999,64.47338685000432,53043.299197680004 2025-06-20,05:45:12.000,171,11081143,114485,0,1750398311,13894.151617489995,64.45223945999896,53043.250287840005 2025-06-20,05:45:13.000,171,11081114,114405,0,1750398312,13894.192035349995,64.33240425000258,53043.22932648 2025-06-20,05:45:14.000,171,11081165,114605,0,1750398313,13894.14488118,64.21961816999828,53043.152468160006 2025-06-20,05:45:15.000,171,11081049,114445,0,1750398314,13894.12467225,64.1350286099987,53043.04067424 2025-06-20,05:45:16.000,171,11081104,114245,0,1750398315,13894.09772700999,64.05748817999847,53043.01272576 2025-06-20,05:45:17.000,171,11081146,114405,0,1750398316,13894.07751807999,63.96584948999953,53042.984777280006 2025-06-20,05:45:18.000,171,11081127,114405,0,1750398317,13894.06404546,63.916505580004014,53042.84503488 2025-06-20,05:45:19.000,171,11081057,114525,0,1750398318,13894.0236276,63.860112540001865,53042.85900912001 2025-06-20,05:45:20.000,171,11081113,114445,0,1750398319,13894.01689128999,63.76847385000292,53042.75420232 2025-06-20,05:45:21.000,171,11081138,114565,0,1750398320,13893.96300081,63.59929473000375,53042.70529248 2025-06-20,05:45:22.000,171,11081130,114365,0,1750398321,13893.929319259994,63.51470517000416,53042.628434160004 2025-06-20,05:45:23.000,171,11081078,114565,0,1750398322,13893.882165089999,63.451263000002655,53042.55856296 2025-06-20,05:45:24.000,171,11081135,114405,0,1750398323,13893.861956159999,63.36667344000307,53042.5376016 2025-06-20,05:45:25.000,171,11081065,114485,0,1750398324,13893.87542877999,63.345526049997716,53042.45375616001 2025-06-20,05:45:26.000,171,11081091,114805,0,1750398325,13893.848483539994,63.24683822999941,53042.40484632001 2025-06-20,05:45:27.000,171,11081124,114565,0,1750398326,13893.828274609994,63.14110128000175,53042.30702664001 2025-06-20,05:45:28.000,171,11081135,114405,0,1750398327,13893.848483539994,63.07765911000024,53042.293052400004 2025-06-20,05:45:29.000,171,11081067,114525,0,1750398328,13893.85521984999,63.000118680000014,53042.26510392001 2025-06-20,05:45:30.000,171,11081063,114725,0,1750398329,13893.848483539994,62.92257824999979,53042.15331 2025-06-20,05:45:31.000,171,11081137,114405,0,1750398330,13893.848483539994,62.866185210004915,53042.13933576001 2025-06-20,05:45:32.000,171,11081076,114405,0,1750398331,13893.888901399994,62.767497389999335,53042.0834388 2025-06-20,05:45:33.000,171,11081133,114725,0,1750398332,13893.90237402,62.68290782999975,53042.00658048 2025-06-20,05:45:34.000,171,11081125,114285,0,1750398333,13893.91584663999,62.55602349000401,53041.95068352001 2025-06-20,05:45:35.000,171,11081131,114485,0,1750398334,13893.93605556999,62.47848306000378,53041.908760800005 2025-06-20,05:45:36.000,171,11081128,114405,0,1750398335,13893.93605556999,62.400942630003556,53041.80395400001 2025-06-20,05:45:37.000,171,11081124,114365,0,1750398336,13894.0236276,62.34454959000141,53041.74805704 2025-06-20,05:45:38.000,171,11081072,114605,0,1750398337,13894.01689128999,62.26700916000118,53041.68517296001 2025-06-20,05:45:39.000,171,11081058,114485,0,1750398338,13894.050572839995,62.182419600001595,53041.5594048 2025-06-20,05:45:40.000,171,11081027,114405,0,1750398339,13894.08425439,62.08373178000329,53041.55241768 2025-06-20,05:45:41.000,171,11081136,114285,0,1750398340,13894.11793593999,62.006191350003064,53041.55241768 2025-06-20,05:45:42.000,171,11081069,114125,0,1750398341,13894.13814486999,61.9357000500022,53041.4895336 2025-06-20,05:45:43.000,171,11081166,114565,0,1750398342,13894.15835379999,61.893405269998766,53041.46857224001 2025-06-20,05:45:44.000,171,11081088,114365,0,1750398343,13894.171826419995,61.81586483999854,53041.39171392 2025-06-20,05:45:45.000,171,11081141,114565,0,1750398344,13894.212244279996,61.74537353999767,53041.37773968001 2025-06-20,05:45:46.000,171,11081122,114565,0,1750398345,13894.293079999996,61.63963659000001,53041.36376544 2025-06-20,05:45:47.000,171,11081118,114325,0,1750398346,13894.34697048,61.590292680004495,53041.27293288 2025-06-20,05:45:48.000,171,11081071,114365,0,1750398347,13894.400860959991,61.547997900001064,53041.237997280004 2025-06-20,05:45:49.000,171,11081111,114445,0,1750398348,13894.421069889991,61.50570312000491,53041.21004880001 2025-06-20,05:45:50.000,171,11081084,114445,0,1750398349,13894.495169299997,61.42816269000468,53041.19607456 2025-06-20,05:45:51.000,171,11081130,114485,0,1750398350,13894.555796089997,61.39291704000061,53041.15415184 2025-06-20,05:45:52.000,171,11081152,114365,0,1750398351,13894.596213949997,61.34357312999782,53041.140177600006 2025-06-20,05:45:53.000,171,11081160,114164,0,1750398352,13894.623159189992,61.26603270000487,53041.11222912001 2025-06-20,05:45:54.000,171,11081078,114325,0,1750398353,13894.643368119992,61.188492270004645,53041.070306400004 2025-06-20,05:45:55.000,171,11081135,114565,0,1750398354,13894.697258599997,61.15324662000057,53041.04934504 2025-06-20,05:45:56.000,171,11081146,114525,0,1750398355,13894.717467529998,61.06160793000163,53041.02838368 2025-06-20,05:45:57.000,171,11081086,114325,0,1750398356,13894.791566939988,61.00521488999948,53041.02838368 2025-06-20,05:45:58.000,171,11081169,114325,0,1750398357,13894.771358010003,60.962920110003324,53040.99344808001 2025-06-20,05:45:59.000,171,11081164,114645,0,1750398358,13894.845457419993,60.93472358999861,53040.972486720006 2025-06-20,05:46:00.000,171,11081161,114445,0,1750398359,13894.879138969998,60.857183159998385,53040.96549960001 2025-06-20,05:46:01.000,171,11081125,114565,0,1750398360,13894.872402659988,60.80079012000351,53040.90960264 2025-06-20,05:46:02.000,171,11081118,114405,0,1750398361,13894.946502069994,60.80079012000351,53040.94453824001 2025-06-20,05:46:03.000,171,11081173,114725,0,1750398362,13894.980183619999,60.688004039999214,53040.95851248 2025-06-20,05:46:04.000,171,11081108,114405,0,1750398363,13894.993656239989,60.65980752000178,53040.86767992 2025-06-20,05:46:05.000,171,11081116,114525,0,1750398364,13895.013865169989,60.57521796000219,53040.853705680005 2025-06-20,05:46:06.000,171,11081151,114525,0,1750398365,13895.027337789994,60.53997230999812,53040.8606928 2025-06-20,05:46:07.000,171,11081127,114405,0,1750398366,13895.040810409999,60.51882492000004,53040.83973144 2025-06-20,05:46:08.000,171,11081145,114565,0,1750398367,13895.07449195999,60.47653014000389,53040.83274432 2025-06-20,05:46:09.000,171,11081176,114485,0,1750398368,13895.087964579994,60.448333619999175,53040.804795840006 2025-06-20,05:46:10.000,171,11081150,114485,0,1750398369,13895.14185506,60.42013710000174,53040.90960264 2025-06-20,05:46:11.000,171,11081115,114725,0,1750398370,13895.148591369994,60.39898971000366,53040.853705680005 2025-06-20,05:46:12.000,171,11081141,114405,0,1750398371,13895.168800299994,60.34964580000087,53040.853705680005 2025-06-20,05:46:13.000,171,11081176,114325,0,1750398372,13895.21595446999,60.33554754000215,53040.87466704001 2025-06-20,05:46:14.000,171,11081132,114405,0,1750398373,13895.21595446999,60.28620362999936,53040.87466704001 2025-06-20,05:46:15.000,171,11081118,114565,0,1750398374,13895.25637232999,60.25800711000193,53040.853705680005 2025-06-20,05:46:16.000,171,11081173,114405,0,1750398375,13895.24289971,60.18751581000106,53040.853705680005 2025-06-20,05:46:17.000,171,11081097,114405,0,1750398376,13895.25637232999,60.12407363999955,53040.804795840006 2025-06-20,05:46:18.000,171,11081098,114565,0,1750398377,13895.26310864,60.07472973000404,53040.88864128 2025-06-20,05:46:19.000,171,11081124,114605,0,1750398378,13895.310262809995,60.00423843000317,53040.89562840001 2025-06-20,05:46:20.000,171,11081116,114485,0,1750398379,13895.28331757,59.94079626000166,53040.853705680005 2025-06-20,05:46:21.000,171,11081091,114645,0,1750398380,13895.27658125999,59.870304960000794,53040.83274432 2025-06-20,05:46:22.000,171,11081140,114365,0,1750398381,13895.26310864,59.75751888000377,53040.783834480004 2025-06-20,05:46:23.000,171,11081093,114525,0,1750398382,13895.189009229995,59.7222732299997,53040.81178296 2025-06-20,05:46:24.000,171,11081111,114365,0,1750398383,13895.23616339999,59.679978450003546,53040.7209504 2025-06-20,05:46:25.000,171,11081151,114405,0,1750398384,13895.24289971,59.65178192999883,53040.76986024 2025-06-20,05:46:26.000,171,11081137,114565,0,1750398385,13895.22269078,59.59538889000396,53040.72793752001 2025-06-20,05:46:27.000,171,11081114,114205,0,1750398386,13895.17553660999,59.49670106999838,53040.71396328 2025-06-20,05:46:28.000,171,11081147,114565,0,1750398387,13895.20248185,59.412111509998795,53040.69300192 2025-06-20,05:46:29.000,171,11081121,114445,0,1750398388,13895.168800299994,59.29932543000177,53040.66505344 2025-06-20,05:46:30.000,171,11081165,114365,0,1750398389,13895.13511874999,59.228834130000905,53040.69998904 2025-06-20,05:46:31.000,171,11081102,114765,0,1750398390,13895.09470088999,59.1653919599994,53040.67204056 2025-06-20,05:46:32.000,171,11081124,114445,0,1750398391,13895.101437199999,59.15129370000068,53040.67204056 2025-06-20,05:46:33.000,171,11081127,114205,0,1750398392,13895.108173509994,59.108998920004524,53040.6510792 2025-06-20,05:46:34.000,171,11081126,114365,0,1750398393,13895.081228269999,59.09490065999853,53040.63011784001 2025-06-20,05:46:35.000,171,11081130,114685,0,1750398394,13895.067755649994,59.0314584900043,53040.63011784001 2025-06-20,05:46:36.000,171,11081153,114605,0,1750398395,13895.027337789994,59.052605880002375,53040.56024664001 2025-06-20,05:46:37.000,171,11081156,114645,0,1750398396,13895.020601479999,59.02440935999766,53040.567233760004 2025-06-20,05:46:38.000,171,11081044,114445,0,1750398397,13895.027337789994,58.96096719000343,53040.53928528001 2025-06-20,05:46:39.000,171,11081086,114325,0,1750398398,13895.020601479999,58.96801632000279,53040.518323920005 2025-06-20,05:46:40.000,171,11081082,114445,0,1750398399,13894.973447309989,58.90457415000128,53040.50434968 2025-06-20,05:46:41.000,171,11081120,114485,0,1750398400,13894.953238379989,58.869328500004485,53040.399542880004 2025-06-20,05:46:42.000,171,11081080,114525,0,1750398401,13894.966710999994,58.84818110999913,53040.34364592001 2025-06-20,05:46:43.000,171,11081090,114885,0,1750398402,13894.973447309989,58.834082850000414,53040.32967168 2025-06-20,05:46:44.000,171,11081123,114405,0,1750398403,13895.034074099989,58.80588633000298,53040.36460728 2025-06-20,05:46:45.000,171,11081119,114365,0,1750398404,13895.020601479999,58.72129677000339,53040.350633040005 2025-06-20,05:46:46.000,171,11081155,114565,0,1750398405,13895.013865169989,58.68605111999932,53040.31569744 2025-06-20,05:46:47.000,171,11081130,114445,0,1750398406,13895.027337789994,58.650805470002524,53040.29473608001 2025-06-20,05:46:48.000,171,11081109,114565,0,1750398407,13895.007128859994,58.587363300001016,53040.280761840004 2025-06-20,05:46:49.000,171,11081050,114405,0,1750398408,13895.040810409999,58.587363300001016,53040.23883912 2025-06-20,05:46:50.000,171,11081044,114405,0,1750398409,13895.007128859994,58.53097025999887,53040.25980048 2025-06-20,05:46:51.000,171,11081055,114565,0,1750398410,13895.07449195999,58.51687200000015,53040.23883912 2025-06-20,05:46:52.000,171,11081028,114565,0,1750398411,13895.081228269999,58.50277374000143,53040.21089064 2025-06-20,05:46:53.000,171,11081046,114645,0,1750398412,13895.027337789994,58.45342982999864,53040.1969164 2025-06-20,05:46:54.000,171,11081042,114365,0,1750398413,13895.081228269999,58.375889399998414,53040.14101944 2025-06-20,05:46:55.000,171,11081059,114565,0,1750398414,13895.128382439994,58.30539810000482,53040.18992928 2025-06-20,05:46:56.000,171,11081057,114725,0,1750398415,13895.13511874999,58.24900506000267,53040.12005808 2025-06-20,05:46:57.000,171,11081072,114045,0,1750398416,13895.17553660999,58.178513760001806,53040.09909672 2025-06-20,05:46:58.000,171,11081061,114445,0,1750398417,13895.18227292,58.136218979998375,53040.085122480006 2025-06-20,05:46:59.000,171,11081110,114765,0,1750398418,13895.19574553999,58.08687507000286,53040.07813536001 2025-06-20,05:47:00.000,171,11081009,114325,0,1750398419,13895.15532767999,58.009334640002635,53040.12005808 2025-06-20,05:47:01.000,171,11081054,114365,0,1750398420,13895.18227292,57.8683520400009,53040.09909672 2025-06-20,05:47:02.000,171,11081060,114445,0,1750398421,13895.168800299994,57.840155520003464,53040.085122480006 2025-06-20,05:47:03.000,171,11081064,114725,0,1750398422,13895.16206399,57.720320309999806,53040.05717400001 2025-06-20,05:47:04.000,171,11081084,114445,0,1750398423,13895.15532767999,57.67802553000365,53040.05717400001 2025-06-20,05:47:05.000,171,11081092,114605,0,1750398424,13895.148591369994,57.58638684000471,53039.98730280001 2025-06-20,05:47:06.000,171,11081076,114645,0,1750398425,13895.15532767999,57.46655163000105,53040.05018688 2025-06-20,05:47:07.000,171,11081096,114605,0,1750398426,13895.108173509994,57.35376555000403,53040.03621264001 2025-06-20,05:47:08.000,171,11081107,114485,0,1750398427,13895.081228269999,57.28327425000316,53040.0222384 2025-06-20,05:47:09.000,171,11081018,114045,0,1750398428,13895.067755649994,57.17753729999822,53039.945380080004 2025-06-20,05:47:10.000,171,11081052,114805,0,1750398429,13895.034074099989,57.07884947999992,53039.90345736 2025-06-20,05:47:11.000,171,11081086,114325,0,1750398430,13895.061019339999,57.04360383000312,53039.917431600006 2025-06-20,05:47:12.000,171,11081074,114405,0,1750398431,13894.966710999994,56.916719490000105,53039.882496 2025-06-20,05:47:13.000,171,11081071,114565,0,1750398432,13894.926293139994,56.83212993000052,53039.85454752 2025-06-20,05:47:14.000,171,11081040,114285,0,1750398433,13894.939765759998,56.77573688999837,53039.777689200004 2025-06-20,05:47:15.000,171,11081109,114365,0,1750398434,13894.852193729988,56.66295081000135,53039.76371496 2025-06-20,05:47:16.000,171,11081105,114565,0,1750398435,13894.865666349993,56.5713121200024,53039.728779360004 2025-06-20,05:47:17.000,171,11081091,114525,0,1750398436,13894.744412769993,56.500820820001536,53039.707818 2025-06-20,05:47:18.000,171,11081076,114125,0,1750398437,13894.690522290002,56.451476909998746,53039.68685664 2025-06-20,05:47:19.000,171,11081106,114565,0,1750398438,13894.656840739997,56.37393647999852,53039.64493392 2025-06-20,05:47:20.000,171,11081067,114365,0,1750398439,13894.589477640002,56.324592570003006,53039.65192104001 2025-06-20,05:47:21.000,171,11081046,114485,0,1750398440,13894.508641920002,56.17656084000191,53039.55410136001 2025-06-20,05:47:22.000,171,11081014,114445,0,1750398441,13894.400860959991,56.12016779999976,53039.54711424 2025-06-20,05:47:23.000,171,11081098,114485,0,1750398442,13894.360443099991,56.056725629998255,53039.49121728 2025-06-20,05:47:24.000,171,11081011,114765,0,1750398443,13894.30655262,56.00738172000274,53039.42134608 2025-06-20,05:47:25.000,171,11081035,114445,0,1750398444,13894.24592583,55.95803780999995,53039.442307440004 2025-06-20,05:47:26.000,171,11081144,114765,0,1750398445,13894.24592583,55.922792160003155,53039.43532032001 2025-06-20,05:47:27.000,171,11081082,114325,0,1750398446,13894.171826419995,55.866399120001006,53039.35147488 2025-06-20,05:47:28.000,171,11081098,114725,0,1750398447,13894.131408559995,55.817055209998216,53039.33051352 2025-06-20,05:47:29.000,171,11081065,114205,0,1750398448,13894.13814486999,55.73951477999799,53039.274616560004 2025-06-20,05:47:30.000,171,11081073,114645,0,1750398449,13894.10446332,55.640826959999686,53039.2536552 2025-06-20,05:47:31.000,171,11081104,114605,0,1750398450,13894.010154979995,55.53509001000202,53039.19775824001 2025-06-20,05:47:32.000,171,11081084,114205,0,1750398451,13893.96300081,55.52804088000266,53039.21173248 2025-06-20,05:47:33.000,171,11081041,114485,0,1750398452,13893.89563770999,55.47869696999987,53039.176796880005 2025-06-20,05:47:34.000,171,11081058,114445,0,1750398453,13893.85521984999,55.43640219000372,53039.15583552 2025-06-20,05:47:35.000,171,11081058,114485,0,1750398454,13893.814801989989,55.35886176000349,53039.14884840001 2025-06-20,05:47:36.000,171,11081090,114365,0,1750398455,13893.821538299999,55.33066523999878,53039.1139128 2025-06-20,05:47:37.000,171,11081107,114285,0,1750398456,13893.841747229999,55.25312480999855,53039.058015840004 2025-06-20,05:47:38.000,171,11081074,114525,0,1750398457,13893.808065679994,55.25312480999855,53039.06500296 2025-06-20,05:47:39.000,171,11081069,114565,0,1750398458,13893.760911509999,55.231977420000476,53038.99513176 2025-06-20,05:47:40.000,171,11081059,114565,0,1750398459,13893.720493649998,55.18968264000432,53038.93224768001 2025-06-20,05:47:41.000,171,11081111,114445,0,1750398460,13893.659866859998,55.16148611999961,53038.85538936 2025-06-20,05:47:42.000,171,11081063,114565,0,1750398461,13893.632921619988,55.119191340003454,53038.83442800001 2025-06-20,05:47:43.000,171,11081085,114365,0,1750398462,13893.599240069998,54.98525787000108,53038.81346664001 2025-06-20,05:47:44.000,171,11081105,114405,0,1750398463,13893.592503759988,54.98525787000108,53038.75058256 2025-06-20,05:47:45.000,171,11081113,114565,0,1750398464,13893.572294829988,54.97820874000172,53038.7296212 2025-06-20,05:47:46.000,171,11081092,114205,0,1750398465,13893.545349589993,54.97115961000236,53038.65975 2025-06-20,05:47:47.000,171,11081073,114405,0,1750398466,13893.424096009992,54.91476657000021,53038.66673712001 2025-06-20,05:47:48.000,171,11081037,114445,0,1750398467,13893.471250180002,54.89361918000213,53038.66673712001 2025-06-20,05:47:49.000,171,11081126,114485,0,1750398468,13893.410623390002,54.837226139999984,53038.61084016 2025-06-20,05:47:50.000,171,11081126,114325,0,1750398469,13893.383678149992,54.84427526999934,53038.603853040004 2025-06-20,05:47:51.000,171,11081166,114365,0,1750398470,13893.397150769997,54.78788223000447,53038.59686592001 2025-06-20,05:47:52.000,171,11081082,114365,0,1750398471,13893.336523979997,54.74558745000104,53038.51302048 2025-06-20,05:47:53.000,171,11081123,114565,0,1750398472,13893.302842429992,54.75968570999976,53038.46411064 2025-06-20,05:47:54.000,171,11081133,114405,0,1750398473,13893.275897189997,54.74558745000104,53038.40122656001 2025-06-20,05:47:55.000,171,11081100,114365,0,1750398474,13893.255688259997,54.68919440999889,53038.387252320004 2025-06-20,05:47:56.000,171,11081068,114725,0,1750398475,13893.323051359992,54.62575224000466,53038.408213680006 2025-06-20,05:47:57.000,171,11081147,114405,0,1750398476,13893.282633499992,54.56935920000251,53038.37327808 2025-06-20,05:47:58.000,171,11081087,114164,0,1750398477,13893.228743020001,54.5411626799978,53038.3453296 2025-06-20,05:47:59.000,171,11081074,114445,0,1750398478,13893.201797779991,54.45657311999821,53038.29641976 2025-06-20,05:48:00.000,171,11081151,114565,0,1750398479,13893.195061469996,54.414278340002056,53038.23353568001 2025-06-20,05:48:01.000,171,11081144,114365,0,1750398480,13893.195061469996,54.4072292100027,53038.2055872 2025-06-20,05:48:02.000,171,11081106,114525,0,1750398481,13893.168116230001,54.32263965000311,53038.19860008 2025-06-20,05:48:03.000,171,11081111,114365,0,1750398482,13893.12769837,54.31559052000375,53038.19161296001 2025-06-20,05:48:04.000,171,11081113,114685,0,1750398483,13893.073807889996,54.28739399999904,53038.135716 2025-06-20,05:48:05.000,171,11081065,114525,0,1750398484,13893.06707158,54.252148350002244,53038.17763872 2025-06-20,05:48:06.000,171,11081129,114365,0,1750398485,13893.120962059991,54.195755310000095,53038.135716 2025-06-20,05:48:07.000,171,11081109,114325,0,1750398486,13893.134434679996,54.11116575000051,53038.135716 2025-06-20,05:48:08.000,171,11081117,114365,0,1750398487,13893.10748944,54.09706749000179,53038.07981904 2025-06-20,05:48:09.000,171,11081071,114565,0,1750398488,13893.12769837,54.08296923000307,53038.072831920006 2025-06-20,05:48:10.000,171,11081124,114445,0,1750398489,13893.147907300001,54.11116575000051,53038.100780400004 2025-06-20,05:48:11.000,171,11081162,114205,0,1750398490,13893.114225749996,54.05477270999836,53038.09379328001 2025-06-20,05:48:12.000,171,11081136,114365,0,1750398491,13893.134434679996,54.03362532000028,53038.05885768 2025-06-20,05:48:13.000,171,11081157,114485,0,1750398492,13893.10748944,53.93493750000198,53038.0309092 2025-06-20,05:48:14.000,171,11081065,114405,0,1750398493,13893.12769837,53.94198663000134,53038.01693496 2025-06-20,05:48:15.000,171,11081160,114525,0,1750398494,13893.100753129991,53.89969184999791,53037.98199936 2025-06-20,05:48:16.000,171,11081114,114285,0,1750398495,13893.134434679996,53.87854445999983,53038.02392208001 2025-06-20,05:48:17.000,171,11081125,114285,0,1750398496,13893.161379919991,53.82215141999768,53038.03789632 2025-06-20,05:48:18.000,171,11081145,114245,0,1750398497,13893.161379919991,53.81510228999832,53037.98199936 2025-06-20,05:48:19.000,171,11081071,114525,0,1750398498,13893.094016819996,53.76575838000281,53037.98898648 2025-06-20,05:48:20.000,171,11081157,114285,0,1750398499,13893.08728051,53.76575838000281,53037.89815392001 2025-06-20,05:48:21.000,171,11081120,114445,0,1750398500,13893.06033526999,53.72346359999938,53037.94706376001 2025-06-20,05:48:22.000,171,11081097,114485,0,1750398501,13893.013181099996,53.68116882000322,53037.92610240001 2025-06-20,05:48:23.000,171,11081160,114405,0,1750398502,13892.952554309995,53.64592316999915,53037.87719256001 2025-06-20,05:48:24.000,171,11081121,114565,0,1750398503,13892.93908168999,53.62477578000107,53037.8911668 2025-06-20,05:48:25.000,171,11081157,114405,0,1750398504,13892.92560907,53.561333609999565,53037.87020544 2025-06-20,05:48:26.000,171,11081078,114485,0,1750398505,13892.87845489999,53.561333609999565,53037.87719256001 2025-06-20,05:48:27.000,171,11081110,114405,0,1750398506,13892.84477335,53.54018622000149,53037.84924408 2025-06-20,05:48:28.000,171,11081190,114245,0,1750398507,13892.811091799995,53.51198970000405,53037.87719256001 2025-06-20,05:48:29.000,171,11081103,114245,0,1750398508,13892.750465009995,53.49789143999806,53037.84225696 2025-06-20,05:48:30.000,171,11081162,114445,0,1750398509,13892.750465009995,53.39920361999975,53037.87020544 2025-06-20,05:48:31.000,171,11081135,114565,0,1750398510,13892.689838219994,53.36395797000296,53037.82828272001 2025-06-20,05:48:32.000,171,11081104,114445,0,1750398511,13892.63594773999,53.328712319998886,53037.80732136001 2025-06-20,05:48:33.000,171,11081159,114205,0,1750398512,13892.541639399999,53.2441227599993,53037.73046304001 2025-06-20,05:48:34.000,171,11081114,114445,0,1750398513,13892.487748919993,53.18772972000443,53037.73046304001 2025-06-20,05:48:35.000,171,11081132,114285,0,1750398514,13892.474276299989,53.194778850003786,53037.73046304001 2025-06-20,05:48:36.000,171,11081102,114485,0,1750398515,13892.420385819998,53.145434940000996,53037.66059184001 2025-06-20,05:48:37.000,171,11081118,114205,0,1750398516,13892.366495339993,53.08199276999949,53037.62565624 2025-06-20,05:48:38.000,171,11081083,114565,0,1750398517,13892.339550099998,53.10314016000484,53037.59072064001 2025-06-20,05:48:39.000,171,11081080,114285,0,1750398518,13892.238505449997,53.07494364000013,53037.60469488 2025-06-20,05:48:40.000,171,11081160,114245,0,1750398519,13892.204823899992,53.07494364000013,53037.53482368 2025-06-20,05:48:41.000,171,11081162,114365,0,1750398520,13892.144197109992,53.03969799000333,53037.548797920004 2025-06-20,05:48:42.000,171,11081153,114365,0,1750398521,13892.076834009997,53.03969799000333,53037.499888080005 2025-06-20,05:48:43.000,171,11081112,114365,0,1750398522,13892.009470910001,52.969206690002466,53037.450978240005 2025-06-20,05:48:44.000,171,11081152,114365,0,1750398523,13891.948844120001,52.919862779999676,53037.381107040004 2025-06-20,05:48:45.000,171,11081152,114285,0,1750398524,13891.921898879991,52.91281365000032,53037.34617144 2025-06-20,05:48:46.000,171,11081120,114045,0,1750398525,13891.814117919996,52.85642060999817,53037.33918432 2025-06-20,05:48:47.000,171,11081067,114325,0,1750398526,13891.773700059995,52.83527322000009,53037.332197200005 2025-06-20,05:48:48.000,171,11081113,114645,0,1750398527,13891.76696375,52.785929310004576,53037.2972616 2025-06-20,05:48:49.000,171,11081117,114405,0,1750398528,13891.68612803,52.736585400001786,53037.27630024001 2025-06-20,05:48:50.000,171,11081151,114405,0,1750398529,13891.63897385999,52.71543801000371,53037.24835176 2025-06-20,05:48:51.000,171,11081126,114525,0,1750398530,13891.55813813999,52.68019235999964,53037.213416160004 2025-06-20,05:48:52.000,171,11081137,114365,0,1750398531,13891.510983969994,52.623799320004764,53037.15053208 2025-06-20,05:48:53.000,171,11081144,114525,0,1750398532,13891.48403873,52.58150454000133,53037.17149344 2025-06-20,05:48:54.000,171,11081103,114405,0,1750398533,13891.470566109994,52.48281672000303,53037.14354496 2025-06-20,05:48:55.000,171,11081129,114205,0,1750398534,13891.463829799999,52.43347281000024,53037.115596480005 2025-06-20,05:48:56.000,171,11081132,114365,0,1750398535,13891.362785149999,52.4052762900028,53037.066686640006 2025-06-20,05:48:57.000,171,11081101,114485,0,1750398536,13891.335839909989,52.384128900004725,53037.01078968 2025-06-20,05:48:58.000,171,11081076,114405,0,1750398537,13891.322367289999,52.37707976999809,53037.05969952001 2025-06-20,05:48:59.000,171,11081084,114605,0,1750398538,13891.329103599994,52.334784990001936,53036.96886696001 2025-06-20,05:49:00.000,171,11081073,114605,0,1750398539,13891.295422049989,52.27134282000043,53036.96886696001 2025-06-20,05:49:01.000,171,11081073,114525,0,1750398540,13891.255004189989,52.25019543000235,53036.93393136 2025-06-20,05:49:02.000,171,11081154,114365,0,1750398541,13891.255004189989,52.22199891000491,53036.88502152 2025-06-20,05:49:03.000,171,11081073,114485,0,1750398542,13891.214586329988,52.18675326000084,53036.829124560005 2025-06-20,05:49:04.000,171,11081076,114405,0,1750398543,13891.214586329988,52.17265500000212,53036.878034400004 2025-06-20,05:49:05.000,171,11081098,114365,0,1750398544,13891.214586329988,52.1938023900002,53036.82213744001 2025-06-20,05:49:06.000,171,11081179,114525,0,1750398545,13891.160695849998,52.14445848000469,53036.81515032 2025-06-20,05:49:07.000,171,11081109,114525,0,1750398546,13891.167432159993,52.116261959999974,53036.75226624001 2025-06-20,05:49:08.000,171,11081060,114485,0,1750398547,13891.180904779998,52.13036021999869,53036.759253360004 2025-06-20,05:49:09.000,171,11081140,114245,0,1750398548,13891.140486919998,52.13740934999805,53036.731304880006 2025-06-20,05:49:10.000,171,11081092,114685,0,1750398549,13891.120277989998,52.116261959999974,53036.69636928 2025-06-20,05:49:11.000,171,11081132,114405,0,1750398550,13891.086596439993,52.06691805000446,53036.65444656001 2025-06-20,05:49:12.000,171,11081106,114325,0,1750398551,13891.059651199997,52.06691805000446,53036.710343520004 2025-06-20,05:49:13.000,171,11081132,114445,0,1750398552,13891.093332750002,52.059868919997825,53036.61951096 2025-06-20,05:49:14.000,171,11081081,114485,0,1750398553,13891.046178579993,51.982328490004875,53036.59156248 2025-06-20,05:49:15.000,171,11081073,114445,0,1750398554,13891.086596439993,51.95413197000016,53036.58457536001 2025-06-20,05:49:16.000,171,11081068,114325,0,1750398555,13891.039442269997,51.95413197000016,53036.563614000006 2025-06-20,05:49:17.000,171,11081084,114485,0,1750398556,13890.992288100002,51.940033710001444,53036.58457536001 2025-06-20,05:49:18.000,171,11081048,114285,0,1750398557,13891.025969649992,51.932984580002085,53036.5286784 2025-06-20,05:49:19.000,171,11081108,114365,0,1750398558,13891.012497030002,51.932984580002085,53036.5286784 2025-06-20,05:49:20.000,171,11081115,114525,0,1750398559,13891.025969649992,51.86954241000058,53036.48675568001 2025-06-20,05:49:21.000,171,11081055,114565,0,1750398560,13891.012497030002,51.8483950200025,53036.50072992 2025-06-20,05:49:22.000,171,11081105,114445,0,1750398561,13891.012497030002,51.8483950200025,53036.493742800005 2025-06-20,05:49:23.000,171,11081105,114285,0,1750398562,13891.025969649992,51.81314936999843,53036.5286784 2025-06-20,05:49:24.000,171,11081065,114205,0,1750398563,13890.999024409997,51.80610023999907,53036.444832960005 2025-06-20,05:49:25.000,171,11081037,114405,0,1750398564,13890.992288100002,51.79200198000035,53036.444832960005 2025-06-20,05:49:26.000,171,11081063,114725,0,1750398565,13891.032705960002,51.83429676000378,53036.40989736 2025-06-20,05:49:27.000,171,11081122,114605,0,1750398566,13891.039442269997,51.79905110999971,53036.48675568001 2025-06-20,05:49:28.000,171,11081097,114525,0,1750398567,13891.046178579993,51.77790372000163,53036.45182008 2025-06-20,05:49:29.000,171,11081059,114405,0,1750398568,13891.127014299993,51.80610023999907,53036.444832960005 2025-06-20,05:49:30.000,171,11081076,114285,0,1750398569,13891.086596439993,51.79905110999971,53036.4238716 2025-06-20,05:49:31.000,171,11081078,114405,0,1750398570,13891.086596439993,51.77790372000163,53036.43085872 2025-06-20,05:49:32.000,171,11081082,114325,0,1750398571,13891.127014299993,51.77790372000163,53036.4588072 2025-06-20,05:49:33.000,171,11081048,114725,0,1750398572,13891.187641089993,51.79905110999971,53036.47278144 2025-06-20,05:49:34.000,171,11081128,114405,0,1750398573,13891.201113709998,51.79905110999971,53036.444832960005 2025-06-20,05:49:35.000,171,11081099,114405,0,1750398574,13891.228058949993,51.742658070004836,53036.43784584001 2025-06-20,05:49:36.000,171,11081053,114405,0,1750398575,13891.255004189989,51.749707200004195,53036.45182008 2025-06-20,05:49:37.000,171,11081108,114445,0,1750398576,13891.295422049989,51.72855980999884,53036.51470416001 2025-06-20,05:49:38.000,171,11081095,114205,0,1750398577,13891.376257769989,51.749707200004195,53036.507717039996 2025-06-20,05:49:39.000,171,11081087,114445,0,1750398578,13891.430148249994,51.72855980999884,53036.507717039996 2025-06-20,05:49:40.000,171,11081034,114405,0,1750398579,13891.443620869999,51.68626503000269,53036.5286784 2025-06-20,05:49:41.000,171,11081033,114565,0,1750398580,13891.490775039994,51.68626503000269,53036.54963976 2025-06-20,05:49:42.000,171,11081102,114365,0,1750398581,13891.48403873,51.60872460000246,53036.51470416001 2025-06-20,05:49:43.000,171,11081070,114485,0,1750398582,13891.53792920999,51.59462634000374,53036.58457536001 2025-06-20,05:49:44.000,171,11081106,114205,0,1750398583,13891.57834706999,51.56642981999903,53036.5286784 2025-06-20,05:49:45.000,171,11081108,114525,0,1750398584,13891.62550124,51.51003678000416,53036.57060112 2025-06-20,05:49:46.000,171,11081100,114565,0,1750398585,13891.64571017,51.474791130000085,53036.52169128 2025-06-20,05:49:47.000,171,11081085,114485,0,1750398586,13891.64571017,51.474791130000085,53036.55662688001 2025-06-20,05:49:48.000,171,11081065,114725,0,1750398587,13891.65918278999,51.44659461000265,53036.563614000006 2025-06-20,05:49:49.000,171,11081133,114525,0,1750398588,13891.713073269995,51.418398089997936,53036.5985496 2025-06-20,05:49:50.000,171,11081143,114365,0,1750398589,13891.72654589,51.38315244000114,53036.55662688001 2025-06-20,05:49:51.000,171,11081050,114365,0,1750398590,13891.74675482,51.33380852999835,53036.63348520001 2025-06-20,05:49:52.000,171,11081057,114605,0,1750398591,13891.793908989996,51.298562880001555,53036.612523840005 2025-06-20,05:49:53.000,171,11081123,114565,0,1750398592,13891.76022743999,51.27036636000412,53036.59156248 2025-06-20,05:49:54.000,171,11081103,114485,0,1750398593,13891.834326849996,51.23512071000005,53036.57060112 2025-06-20,05:49:55.000,171,11081061,114205,0,1750398594,13891.84106315999,51.19987506000325,53036.563614000006 2025-06-20,05:49:56.000,171,11081145,114245,0,1750398595,13891.84106315999,51.18577680000453,53036.58457536001 2025-06-20,05:49:57.000,171,11081041,114605,0,1750398596,13891.861272089991,51.1434820200011,53036.5985496 2025-06-20,05:49:58.000,171,11081087,114365,0,1750398597,13891.894953639996,51.10118723999767,53036.59156248 2025-06-20,05:49:59.000,171,11081101,114245,0,1750398598,13891.881481019991,51.03069594000408,53036.58457536001 2025-06-20,05:50:00.000,171,11081133,114525,0,1750398599,13891.901689949991,50.95315551000385,53036.58457536001 2025-06-20,05:50:01.000,171,11081054,114325,0,1750398600,13891.894953639996,50.91790985999978,53036.61951096 2025-06-20,05:50:02.000,171,11081071,114325,0,1750398601,13891.901689949991,50.80512378000276,53036.563614000006 2025-06-20,05:50:03.000,171,11081092,114285,0,1750398602,13891.915162569996,50.76282899999933,53036.563614000006 2025-06-20,05:50:04.000,171,11081054,114605,0,1750398603,13891.989261980001,50.72758335000253,53036.62649808 2025-06-20,05:50:05.000,171,11081056,114365,0,1750398604,13891.969053050001,50.650042920002306,53036.5985496 2025-06-20,05:50:06.000,171,11081076,114325,0,1750398605,13891.969053050001,50.57250249000208,53036.58457536001 2025-06-20,05:50:07.000,171,11081078,114405,0,1750398606,13891.989261980001,50.473814670003776,53036.60553672001 2025-06-20,05:50:08.000,171,11081045,114525,0,1750398607,13892.016207219996,50.41037250000227,53036.61951096 2025-06-20,05:50:09.000,171,11081063,114645,0,1750398608,13891.995998289996,50.3398812000014,53036.64047232 2025-06-20,05:50:10.000,171,11081081,114405,0,1750398609,13892.049888770001,50.255291640001815,53036.661433680005 2025-06-20,05:50:11.000,171,11081074,114285,0,1750398610,13892.016207219996,50.16365295000287,53036.58457536001 2025-06-20,05:50:12.000,171,11081127,114445,0,1750398611,13892.070097700001,50.05086686999857,53036.61951096 2025-06-20,05:50:13.000,171,11081099,114525,0,1750398612,13892.056625079997,50.022670350001135,53036.61951096 2025-06-20,05:50:14.000,171,11081059,114405,0,1750398613,13892.029679840001,49.95217905000027,53036.64745944 2025-06-20,05:50:15.000,171,11081047,114445,0,1750398614,13891.975789359996,49.88873687999876,53036.60553672001 2025-06-20,05:50:16.000,171,11081086,114365,0,1750398615,13892.002734599992,49.83234384000389,53036.58457536001 2025-06-20,05:50:17.000,171,11081037,114445,0,1750398616,13891.948844120001,49.7829999300011,53036.61951096 2025-06-20,05:50:18.000,171,11081085,114445,0,1750398617,13891.955580429996,49.70545950000087,53036.59156248 2025-06-20,05:50:19.000,171,11081089,114525,0,1750398618,13891.881481019991,49.627919070000644,53036.5286784 2025-06-20,05:50:20.000,171,11081102,114525,0,1750398619,13891.84779947,49.564476899999136,53036.54963976 2025-06-20,05:50:21.000,171,11081161,114445,0,1750398620,13891.82085422999,49.50808386000426,53036.53566552001 2025-06-20,05:50:22.000,171,11081074,114405,0,1750398621,13891.773700059995,49.430543430004036,53036.57060112 2025-06-20,05:50:23.000,171,11081088,114485,0,1750398622,13891.733282199995,49.35300300000381,53036.542652640004 2025-06-20,05:50:24.000,171,11081045,114645,0,1750398623,13891.63897385999,49.331855609998456,53036.5286784 2025-06-20,05:50:25.000,171,11081091,114565,0,1750398624,13891.60529231,49.268413440004224,53036.52169128 2025-06-20,05:50:26.000,171,11081099,114365,0,1750398625,13891.54466552,49.18382388000464,53036.507717039996 2025-06-20,05:50:27.000,171,11081066,114045,0,1750398626,13891.490775039994,49.12743084000249,53036.50072992 2025-06-20,05:50:28.000,171,11081145,114325,0,1750398627,13891.409939319994,49.12743084000249,53036.50072992 2025-06-20,05:50:29.000,171,11081070,114445,0,1750398628,13891.349312529994,49.021693890004826,53036.40291024 2025-06-20,05:50:30.000,171,11081081,114365,0,1750398629,13891.295422049989,48.95825172000332,53036.43784584001 2025-06-20,05:50:31.000,171,11081131,114565,0,1750398630,13891.201113709998,48.923006069999246,53036.43085872 2025-06-20,05:50:32.000,171,11081071,114365,0,1750398631,13891.093332750002,48.86661303000437,53036.3540004 2025-06-20,05:50:33.000,171,11081157,114525,0,1750398632,13891.046178579993,48.796121730003506,53036.340026159996 2025-06-20,05:50:34.000,171,11081113,114525,0,1750398633,13890.972079170002,48.78907260000415,53036.31207768 2025-06-20,05:50:35.000,171,11081070,114365,0,1750398634,13890.891243450002,48.71858130000328,53036.30509056 2025-06-20,05:50:36.000,171,11081106,114565,0,1750398635,13890.864298209992,48.633991740003694,53036.27015496001 2025-06-20,05:50:37.000,171,11081133,114325,0,1750398636,13890.817144039996,48.59169696000026,53036.23521936 2025-06-20,05:50:38.000,171,11081095,114725,0,1750398637,13890.743044629991,48.570549570002186,53036.23521936 2025-06-20,05:50:39.000,171,11081120,114445,0,1750398638,13890.66894522,48.54940218000411,53036.207270880004 2025-06-20,05:50:40.000,171,11081056,114365,0,1750398639,13890.615054739996,48.49300914000196,53036.17932240001 2025-06-20,05:50:41.000,171,11081067,114405,0,1750398640,13890.473592229995,48.47186175000388,53036.1443868 2025-06-20,05:50:42.000,171,11081105,114485,0,1750398641,13890.40622913,48.40841958000237,53036.08848984 2025-06-20,05:50:43.000,171,11081056,114645,0,1750398642,13890.34560234,48.344977410000865,53036.039580000004 2025-06-20,05:50:44.000,171,11081079,114405,0,1750398643,13890.210876139994,48.30973176000407,53036.02560576 2025-06-20,05:50:45.000,171,11081067,114285,0,1750398644,13890.190667209994,48.26038785000128,53035.96272168001 2025-06-20,05:50:46.000,171,11081116,114365,0,1750398645,13890.170458279994,48.19694567999977,53035.990670160005 2025-06-20,05:50:47.000,171,11081123,114325,0,1750398646,13890.109831489994,48.15465090000362,53035.98368304001 2025-06-20,05:50:48.000,171,11081106,114365,0,1750398647,13890.042468389998,48.119405249999545,53035.990670160005 2025-06-20,05:50:49.000,171,11081128,114365,0,1750398648,13889.995314219988,48.126454379998904,53035.990670160005 2025-06-20,05:50:50.000,171,11081075,114325,0,1750398649,13889.921214809998,48.06301221000467,53035.85092776 2025-06-20,05:50:51.000,171,11081152,114405,0,1750398650,13889.833642780002,48.06301221000467,53035.871889120004 2025-06-20,05:50:52.000,171,11081122,114405,0,1750398651,13889.786488609992,48.05596307999804,53035.8299664 2025-06-20,05:50:53.000,171,11081122,114405,0,1750398652,13889.685443959992,47.97842264999781,53035.74612096001 2025-06-20,05:50:54.000,171,11081134,114405,0,1750398653,13889.645026099992,48.01366830000188,53035.774069440005 2025-06-20,05:50:55.000,171,11081121,114365,0,1750398654,13889.604608239992,47.97137351999845,53035.81599216001 2025-06-20,05:50:56.000,171,11081087,114485,0,1750398655,13889.517036209996,47.985471780004445,53035.774069440005 2025-06-20,05:50:57.000,171,11081153,114645,0,1750398656,13889.44967311,48.02071743000124,53035.73214672 2025-06-20,05:50:58.000,171,11081119,114605,0,1750398657,13889.415991559996,48.02071743000124,53035.69721112001 2025-06-20,05:50:59.000,171,11081047,114565,0,1750398658,13889.34862846,47.97842264999781,53035.690224 2025-06-20,05:51:00.000,171,11081130,114405,0,1750398659,13889.32841953,47.985471780004445,53035.73214672 2025-06-20,05:51:01.000,171,11081111,114365,0,1750398660,13889.3082106,48.01366830000188,53035.669262639996 2025-06-20,05:51:02.000,171,11081155,114525,0,1750398661,13889.20042963999,48.02071743000124,53035.655288400005 2025-06-20,05:51:03.000,171,11081136,114285,0,1750398662,13889.14653916,48.01366830000188,53035.62733992001 2025-06-20,05:51:04.000,171,11081087,114445,0,1750398663,13889.07917605999,48.05596307999804,53035.63432704 2025-06-20,05:51:05.000,171,11081080,114164,0,1750398664,13889.005076649999,48.09825786000147,53035.5854172 2025-06-20,05:51:06.000,171,11081088,114405,0,1750398665,13888.97813140999,48.10530699000083,53035.57144296 2025-06-20,05:51:07.000,171,11081147,114325,0,1750398666,13888.904031999999,48.112356120000186,53035.56445584 2025-06-20,05:51:08.000,171,11081095,114645,0,1750398667,13888.850141519993,48.15465090000362,53035.55048160001 2025-06-20,05:51:09.000,171,11081099,114565,0,1750398668,13888.789514729993,48.18284742000105,53035.49458464 2025-06-20,05:51:10.000,171,11081103,114445,0,1750398669,13888.715415319988,48.19694567999977,53035.42471344 2025-06-20,05:51:11.000,171,11081176,114445,0,1750398670,13888.668261149993,48.18284742000105,53035.42471344 2025-06-20,05:51:12.000,171,11081128,114645,0,1750398671,13888.674997460002,48.21104393999849,53035.42471344 2025-06-20,05:51:13.000,171,11081107,114405,0,1750398672,13888.600898049997,48.21809306999785,53035.333880879996 2025-06-20,05:51:14.000,171,11081054,114205,0,1750398673,13888.553743880002,48.2392404600032,53035.27798392 2025-06-20,05:51:15.000,171,11081162,114164,0,1750398674,13888.547007569992,48.26743698000064,53035.34785512 2025-06-20,05:51:16.000,171,11081113,114485,0,1750398675,13888.520062329997,48.225142200004484,53035.3059324 2025-06-20,05:51:17.000,171,11081048,114405,0,1750398676,13888.506589709992,48.295633499998075,53035.28497104 2025-06-20,05:51:18.000,171,11081084,114445,0,1750398677,13888.466171849992,48.28153523999936,53035.25003544 2025-06-20,05:51:19.000,171,11081108,114365,0,1750398678,13888.452699230002,48.26743698000064,53035.2360612 2025-06-20,05:51:20.000,171,11081037,114525,0,1750398679,13888.486380779992,48.225142200004484,53035.24304832001 2025-06-20,05:51:21.000,171,11081156,114445,0,1750398680,13888.452699230002,48.31678089000343,53035.270996800005 2025-06-20,05:51:22.000,171,11081083,114085,0,1750398681,13888.479644469997,48.344977410000865,53035.2360612 2025-06-20,05:51:23.000,171,11081113,114445,0,1750398682,13888.466171849992,48.3731739299983,53035.22907408 2025-06-20,05:51:24.000,171,11081137,114685,0,1750398683,13888.466171849992,48.344977410000865,53035.222086960006 2025-06-20,05:51:25.000,171,11081073,114445,0,1750398684,13888.398808749997,48.38022305999766,53035.24304832001 2025-06-20,05:51:26.000,171,11081156,114445,0,1750398685,13888.378599819996,48.41546871000173,53035.22907408 2025-06-20,05:51:27.000,171,11081104,114485,0,1750398686,13888.365127199992,48.40841958000237,53035.25003544 2025-06-20,05:51:28.000,171,11081097,114405,0,1750398687,13888.392072440001,48.42251784000109,53035.2360612 2025-06-20,05:51:29.000,171,11081073,114565,0,1750398688,13888.385336129992,48.43661609999981,53035.20811272 2025-06-20,05:51:30.000,171,11081072,114365,0,1750398689,13888.365127199992,48.45776348999789,53035.201125600004 2025-06-20,05:51:31.000,171,11081130,114445,0,1750398690,13888.371863510001,48.46481262000452,53035.22907408 2025-06-20,05:51:32.000,171,11081112,114365,0,1750398691,13888.378599819996,48.50005827000132,53035.24304832001 2025-06-20,05:51:33.000,171,11081063,114405,0,1750398692,13888.392072440001,48.528254789998755,53035.21509984001 2025-06-20,05:51:34.000,171,11081071,114365,0,1750398693,13888.371863510001,48.570549570002186,53035.31291952001 2025-06-20,05:51:35.000,171,11081137,114445,0,1750398694,13888.398808749997,48.570549570002186,53035.27798392 2025-06-20,05:51:36.000,171,11081098,114285,0,1750398695,13888.338181959996,48.59169696000026,53035.29195816001 2025-06-20,05:51:37.000,171,11081135,114525,0,1750398696,13888.338181959996,48.577598700001545,53035.35484224 2025-06-20,05:51:38.000,171,11081115,114565,0,1750398697,13888.378599819996,48.64809000000241,53035.41772632 2025-06-20,05:51:39.000,171,11081118,114725,0,1750398698,13888.405545059992,48.71858130000328,53035.40375208 2025-06-20,05:51:40.000,171,11081120,114405,0,1750398699,13888.385336129992,48.746777820000716,53035.41073920001 2025-06-20,05:51:41.000,171,11081065,114445,0,1750398700,13888.365127199992,48.803170860002865,53035.3758036 2025-06-20,05:51:42.000,171,11081069,114365,0,1750398701,13888.371863510001,48.84546563999902,53035.42471344 2025-06-20,05:51:43.000,171,11081092,114285,0,1750398702,13888.392072440001,48.88071129000309,53035.4456748 2025-06-20,05:51:44.000,171,11081109,114405,0,1750398703,13888.412281370001,48.88071129000309,53035.46663616 2025-06-20,05:51:45.000,171,11081114,114525,0,1750398704,13888.365127199992,48.89480955000181,53035.438687680005 2025-06-20,05:51:46.000,171,11081035,114645,0,1750398705,13888.358390889996,48.95825172000332,53035.50855888001 2025-06-20,05:51:47.000,171,11081065,114485,0,1750398706,13888.378599819996,49.00759562999883,53035.48061040001 2025-06-20,05:51:48.000,171,11081122,114405,0,1750398707,13888.344918269991,48.979399110001395,53035.4456748 2025-06-20,05:51:49.000,171,11081043,114405,0,1750398708,13888.358390889996,49.028743020004185,53035.47362328 2025-06-20,05:51:50.000,171,11081054,114365,0,1750398709,13888.358390889996,49.042841280002904,53035.52253312 2025-06-20,05:51:51.000,171,11081019,114365,0,1750398710,13888.358390889996,49.0780869299997,53035.49458464 2025-06-20,05:51:52.000,171,11081037,114565,0,1750398711,13888.344918269991,49.13447997000185,53035.57843008001 2025-06-20,05:51:53.000,171,11081127,114325,0,1750398712,13888.291027790001,49.13447997000185,53035.52952024001 2025-06-20,05:51:54.000,171,11081007,114485,0,1750398713,13888.324709339991,49.14857823000057,53035.55048160001 2025-06-20,05:51:55.000,171,11081094,114365,0,1750398714,13888.344918269991,49.14857823000057,53035.5854172 2025-06-20,05:51:56.000,171,11081112,114485,0,1750398715,13888.311236720001,49.14857823000057,53035.59939144001 2025-06-20,05:51:57.000,171,11081065,114405,0,1750398716,13888.324709339991,49.162676489999285,53035.59240432 2025-06-20,05:51:58.000,171,11081043,114405,0,1750398717,13888.317973029996,49.162676489999285,53035.606378560005 2025-06-20,05:51:59.000,171,11081035,114405,0,1750398718,13888.331445650001,49.18382388000464,53035.6203528 2025-06-20,05:52:00.000,171,11081017,114325,0,1750398719,13888.324709339991,49.169725619998644,53035.64131416 2025-06-20,05:52:01.000,171,11081094,114405,0,1750398720,13888.297764099996,49.212020400002075,53035.61336568 2025-06-20,05:52:02.000,171,11081144,114365,0,1750398721,13888.277555169996,49.190873010004,53035.67624976001 2025-06-20,05:52:03.000,171,11081024,114565,0,1750398722,13888.291027790001,49.176774749998,53035.690224 2025-06-20,05:52:04.000,171,11081079,114525,0,1750398723,13888.27081886,49.219069530001434,53035.690224 2025-06-20,05:52:05.000,171,11081023,114085,0,1750398724,13888.344918269991,49.190873010004,53035.74612096001 2025-06-20,05:52:06.000,171,11081064,114645,0,1750398725,13888.371863510001,49.190873010004,53035.774069440005 2025-06-20,05:52:07.000,171,11081050,114445,0,1750398726,13888.351654580001,49.18382388000464,53035.774069440005 2025-06-20,05:52:08.000,171,11081017,114405,0,1750398727,13888.378599819996,49.176774749998,53035.774069440005 2025-06-20,05:52:09.000,171,11081020,114405,0,1750398728,13888.392072440001,49.19792214000336,53035.79503080001 2025-06-20,05:52:10.000,171,11081027,114445,0,1750398729,13888.358390889996,49.19792214000336,53035.86490200001 2025-06-20,05:52:11.000,171,11081070,114365,0,1750398730,13888.412281370001,49.204971270002716,53035.8299664 2025-06-20,05:52:12.000,171,11081025,114285,0,1750398731,13888.419017679997,49.22611866000079,53035.80900504 2025-06-20,05:52:13.000,171,11081071,114405,0,1750398732,13888.419017679997,49.219069530001434,53035.80900504 2025-06-20,05:52:14.000,171,11081055,114365,0,1750398733,13888.385336129992,49.204971270002716,53035.88586336001 2025-06-20,05:52:15.000,171,11081037,114325,0,1750398734,13888.439226609997,49.23316779000015,53035.92079896 2025-06-20,05:52:16.000,171,11081076,114285,0,1750398735,13888.425753989992,49.212020400002075,53035.92778608 2025-06-20,05:52:17.000,171,11081064,114045,0,1750398736,13888.297764099996,49.25431517999823,53035.90682472 2025-06-20,05:52:18.000,171,11080991,114205,0,1750398737,13888.311236720001,49.204971270002716,53035.92079896 2025-06-20,05:52:19.000,171,11081030,114285,0,1750398738,13888.284291479991,49.23316779000015,53035.96272168001 2025-06-20,05:52:20.000,171,11081002,114565,0,1750398739,13888.304500409991,49.18382388000464,53035.95573456 2025-06-20,05:52:21.000,171,11081052,114325,0,1750398740,13888.264082549991,49.219069530001434,53035.990670160005 2025-06-20,05:52:22.000,171,11081024,114405,0,1750398741,13888.230401,49.19792214000336,53036.01163152001 2025-06-20,05:52:23.000,171,11081091,114485,0,1750398742,13888.223664689991,49.176774749998,53035.96272168001 2025-06-20,05:52:24.000,171,11081028,114365,0,1750398743,13888.18324682999,49.18382388000464,53035.99765728 2025-06-20,05:52:25.000,171,11081032,114325,0,1750398744,13888.176510519996,49.162676489999285,53036.02560576 2025-06-20,05:52:26.000,171,11081024,114325,0,1750398745,13888.14282896999,49.162676489999285,53036.08150272001 2025-06-20,05:52:27.000,171,11081094,114445,0,1750398746,13888.156301589996,49.14152910000121,53036.08150272001 2025-06-20,05:52:28.000,171,11081021,114405,0,1750398747,13888.115883729995,49.14857823000057,53036.01861864 2025-06-20,05:52:29.000,171,11081004,114405,0,1750398748,13888.06199324999,49.190873010004,53036.01163152001 2025-06-20,05:52:30.000,171,11080994,114325,0,1750398749,13888.04178431999,49.204971270002716,53035.990670160005 2025-06-20,05:52:31.000,171,11081075,114125,0,1750398750,13887.98789384,49.212020400002075,53036.039580000004 2025-06-20,05:52:32.000,171,11081058,114365,0,1750398751,13887.974421219995,49.18382388000464,53036.04656712 2025-06-20,05:52:33.000,171,11081054,114645,0,1750398752,13887.974421219995,49.27546257000358,53036.05355424001 2025-06-20,05:52:34.000,171,11080978,114325,0,1750398753,13887.92726705,49.2895608300023,53036.08848984 2025-06-20,05:52:35.000,171,11080980,114325,0,1750398754,13887.873376569994,49.30365909000102,53036.04656712 2025-06-20,05:52:36.000,171,11081031,114365,0,1750398755,13887.853167639994,49.36005213000317,53036.03259288001 2025-06-20,05:52:37.000,171,11081035,114565,0,1750398756,13887.84643133,49.388248650000605,53036.060541360006 2025-06-20,05:52:38.000,171,11081010,114445,0,1750398757,13887.812749779994,49.395297779999964,53036.0745156 2025-06-20,05:52:39.000,171,11081012,114445,0,1750398758,13887.79927715999,49.444641690002754,53036.0745156 2025-06-20,05:52:40.000,171,11081032,114285,0,1750398759,13887.745386679999,49.47283821000019,53036.10246408001 2025-06-20,05:52:41.000,171,11080986,114605,0,1750398760,13887.806013469999,49.52218212000298,53036.11643832 2025-06-20,05:52:42.000,171,11081048,114565,0,1750398761,13887.785804539999,49.51513299000362,53036.09547696 2025-06-20,05:52:43.000,171,11081003,114485,0,1750398762,13887.75885929999,49.58562429000449,53036.0745156 2025-06-20,05:52:44.000,171,11081019,114205,0,1750398763,13887.75885929999,49.58562429000449,53036.04656712 2025-06-20,05:52:45.000,171,11080992,114565,0,1750398764,13887.704968819999,49.606771680002566,53036.08150272001 2025-06-20,05:52:46.000,171,11081005,114405,0,1750398765,13887.711705129994,49.620869940001285,53036.109451200005 2025-06-20,05:52:47.000,171,11081017,114525,0,1750398766,13887.671287269994,49.663164720004715,53036.060541360006 2025-06-20,05:52:48.000,171,11081011,114405,0,1750398767,13887.617396789989,49.64906645999872,53036.11643832 2025-06-20,05:52:49.000,171,11081029,114365,0,1750398768,13887.657814649989,49.69841037000151,53036.15137392001 2025-06-20,05:52:50.000,171,11081089,114485,0,1750398769,13887.603924169998,49.740705149997666,53036.13041256001 2025-06-20,05:52:51.000,171,11081038,114205,0,1750398770,13887.637605719989,49.71955775999959,53036.15137392001 2025-06-20,05:52:52.000,171,11081035,114285,0,1750398771,13887.583715239998,49.740705149997666,53036.10246408001 2025-06-20,05:52:53.000,171,11081026,114365,0,1750398772,13887.576978929988,49.740705149997666,53036.15137392001 2025-06-20,05:52:54.000,171,11081011,114445,0,1750398773,13887.590451549993,49.797098189999815,53036.13739968 2025-06-20,05:52:55.000,171,11081049,114245,0,1750398774,13887.590451549993,49.804147319999174,53036.13041256001 2025-06-20,05:52:56.000,171,11081038,114445,0,1750398775,13887.570242619993,49.86758949000068,53036.12342544 2025-06-20,05:52:57.000,171,11080991,114405,0,1750398776,13887.576978929988,49.82529471000453,53036.1443868 2025-06-20,05:52:58.000,171,11080989,114525,0,1750398777,13887.550033689993,49.853491230001964,53036.15137392001 2025-06-20,05:52:59.000,171,11080996,114285,0,1750398778,13887.536561069988,49.90988427000411,53036.17932240001 2025-06-20,05:53:00.000,171,11081060,114325,0,1750398779,13887.536561069988,49.980375569997705,53036.16534816 2025-06-20,05:53:01.000,171,11080982,114565,0,1750398780,13887.523088449998,50.00152296000306,53036.17932240001 2025-06-20,05:53:02.000,171,11081060,114725,0,1750398781,13887.496143209988,50.04381773999921,53036.19329664 2025-06-20,05:53:03.000,171,11081009,114365,0,1750398782,13887.469197969993,50.064965130004566,53036.207270880004 2025-06-20,05:53:04.000,171,11081024,114605,0,1750398783,13887.415307490002,50.10021078000136,53036.25618072 2025-06-20,05:53:05.000,171,11081076,114285,0,1750398784,13887.422043799997,50.10725991000072,53036.228232240006 2025-06-20,05:53:06.000,171,11081055,114765,0,1750398785,13887.422043799997,50.19184947000031,53036.24220648 2025-06-20,05:53:07.000,171,11081053,114125,0,1750398786,13887.415307490002,50.255291640001815,53036.27015496001 2025-06-20,05:53:08.000,171,11081083,114405,0,1750398787,13887.401834869997,50.29758641999797,53036.277142080005 2025-06-20,05:53:09.000,171,11081047,114525,0,1750398788,13887.401834869997,50.3398812000014,53036.31906480001 2025-06-20,05:53:10.000,171,11081114,114405,0,1750398789,13887.368153319992,50.39627424000355,53036.29810344001 2025-06-20,05:53:11.000,171,11081051,114245,0,1750398790,13887.341208079997,50.45971640999778,53036.38194888 2025-06-20,05:53:12.000,171,11081072,114125,0,1750398791,13887.253636050002,50.51610944999993,53036.3540004 2025-06-20,05:53:13.000,171,11081014,114605,0,1750398792,13887.273844980002,50.53020770999865,53036.374961760004 2025-06-20,05:53:14.000,171,11081003,114365,0,1750398793,13887.219954499997,50.57955162000144,53036.4238716 2025-06-20,05:53:15.000,171,11081021,114125,0,1750398794,13887.240163429997,50.607748139998876,53036.38893600001 2025-06-20,05:53:16.000,171,11081069,114525,0,1750398795,13887.213218190001,50.67823943999974,53036.4238716 2025-06-20,05:53:17.000,171,11081075,114565,0,1750398796,13887.213218190001,50.75577986999997,53036.38893600001 2025-06-20,05:53:18.000,171,11081042,114485,0,1750398797,13887.253636050002,50.80512378000276,53036.45182008 2025-06-20,05:53:19.000,171,11081023,114365,0,1750398798,13887.219954499997,50.847418559998914,53036.47976856 2025-06-20,05:53:20.000,171,11081107,114445,0,1750398799,13887.186272949992,50.86151682000491,53036.46579432001 2025-06-20,05:53:21.000,171,11081085,114365,0,1750398800,13887.206481879992,50.96725377000257,53036.50072992 2025-06-20,05:53:22.000,171,11081058,114205,0,1750398801,13887.260372359997,51.05184333000216,53036.50072992 2025-06-20,05:53:23.000,171,11081036,114445,0,1750398802,13887.280581289997,51.10118723999767,53036.47278144 2025-06-20,05:53:24.000,171,11081026,114445,0,1750398803,13887.240163429997,51.15758027999982,53036.58457536001 2025-06-20,05:53:25.000,171,11081011,114485,0,1750398804,13887.186272949992,51.20692419000261,53036.60553672001 2025-06-20,05:53:26.000,171,11081065,114405,0,1750398805,13887.206481879992,51.28446462000284,53036.60553672001 2025-06-20,05:53:27.000,171,11081073,114565,0,1750398806,13887.179536639997,51.32675939999899,53036.61951096 2025-06-20,05:53:28.000,171,11081027,114245,0,1750398807,13887.179536639997,51.36905418000242,53036.5985496 2025-06-20,05:53:29.000,171,11081056,114325,0,1750398808,13887.166064019992,51.40429982999922,53036.62649808 2025-06-20,05:53:30.000,171,11081068,114525,0,1750398809,13887.179536639997,51.45364374000201,53036.6684208 2025-06-20,05:53:31.000,171,11081043,114365,0,1750398810,13887.240163429997,51.51003678000416,53036.70335640001 2025-06-20,05:53:32.000,171,11081097,114485,0,1750398811,13887.233427120002,51.54528243000095,53036.74527912 2025-06-20,05:53:33.000,171,11081082,114325,0,1750398812,13887.213218190001,51.58757721000438,53036.75226624001 2025-06-20,05:53:34.000,171,11081064,114445,0,1750398813,13887.199745569997,51.6369211199999,53036.72431776001 2025-06-20,05:53:35.000,171,11081082,114325,0,1750398814,13887.199745569997,51.68626503000269,53036.731304880006 2025-06-20,05:53:36.000,171,11081027,114365,0,1750398815,13887.172800330001,51.749707200004195,53036.75226624001 2025-06-20,05:53:37.000,171,11081063,114405,0,1750398816,13887.193009260001,51.749707200004195,53036.72431776001 2025-06-20,05:53:38.000,171,11081027,114285,0,1750398817,13887.139118779996,51.77085459000227,53036.731304880006 2025-06-20,05:53:39.000,171,11081097,114285,0,1750398818,13887.159327709996,51.82019849999779,53036.72431776001 2025-06-20,05:53:40.000,171,11081084,114405,0,1750398819,13887.152591400001,51.89773892999801,53036.76624048 2025-06-20,05:53:41.000,171,11081044,114285,0,1750398820,13887.253636050002,51.925935450002726,53036.74527912 2025-06-20,05:53:42.000,171,11081071,114085,0,1750398821,13887.213218190001,51.932984580002085,53036.75226624001 2025-06-20,05:53:43.000,171,11081016,114325,0,1750398822,13887.213218190001,51.97527935999824,53036.77322760001 2025-06-20,05:53:44.000,171,11080996,114085,0,1750398823,13887.219954499997,52.03872152999975,53036.78720184 2025-06-20,05:53:45.000,171,11081081,114405,0,1750398824,13887.226690809992,52.06691805000446,53036.780214720005 2025-06-20,05:53:46.000,171,11081073,114445,0,1750398825,13887.219954499997,52.14445848000469,53036.78720184 2025-06-20,05:53:47.000,171,11081009,114125,0,1750398826,13887.280581289997,52.12331108999933,53036.85008592001 2025-06-20,05:53:48.000,171,11081010,114365,0,1750398827,13887.260372359997,52.1938023900002,53036.87104728001 2025-06-20,05:53:49.000,171,11081038,114485,0,1750398828,13887.280581289997,52.20790064999892,53036.78720184 2025-06-20,05:53:50.000,171,11081013,114645,0,1750398829,13887.280581289997,52.25724456000171,53036.85707304 2025-06-20,05:53:51.000,171,11080991,114405,0,1750398830,13887.253636050002,52.27839194999979,53036.83611168 2025-06-20,05:53:52.000,171,11081066,114405,0,1750398831,13887.314262840002,52.334784990001936,53036.87104728001 2025-06-20,05:53:53.000,171,11081074,114405,0,1750398832,13887.334471770002,52.4052762900028,53036.87104728001 2025-06-20,05:53:54.000,171,11081000,114565,0,1750398833,13887.320999149997,52.48281672000303,53036.898995760006 2025-06-20,05:53:55.000,171,11081016,114205,0,1750398834,13887.294053910002,52.49691498000175,53036.91297 2025-06-20,05:53:56.000,171,11081047,114405,0,1750398835,13887.327735459992,52.54625889000454,53036.97585408 2025-06-20,05:53:57.000,171,11081039,114565,0,1750398836,13887.341208079997,52.59560280000005,53036.947905600005 2025-06-20,05:53:58.000,171,11080999,114485,0,1750398837,13887.361417009997,52.60970105999877,53036.98982832001 2025-06-20,05:53:59.000,171,11081073,114205,0,1750398838,13887.307526529992,52.60970105999877,53036.9828412 2025-06-20,05:54:00.000,171,11081082,114445,0,1750398839,13887.320999149997,52.66609410000092,53036.9828412 2025-06-20,05:54:01.000,171,11081034,114525,0,1750398840,13887.300790219997,52.64494671000284,53037.00380256 2025-06-20,05:54:02.000,171,11081036,114365,0,1750398841,13887.341208079997,52.68019235999964,53037.045725280004 2025-06-20,05:54:03.000,171,11081053,114205,0,1750398842,13887.334471770002,52.72953627000243,53037.094635120004 2025-06-20,05:54:04.000,171,11081065,114365,0,1750398843,13887.314262840002,52.750683660000504,53037.094635120004 2025-06-20,05:54:05.000,171,11080964,114565,0,1750398844,13887.327735459992,52.77183104999858,53037.05969952001 2025-06-20,05:54:06.000,171,11080975,114365,0,1750398845,13887.354680700002,52.82822409000073,53037.094635120004 2025-06-20,05:54:07.000,171,11081026,114485,0,1750398846,13887.361417009997,52.80707670000265,53037.08066088 2025-06-20,05:54:08.000,171,11081037,114365,0,1750398847,13887.381625939997,52.83527322000009,53037.15751920001 2025-06-20,05:54:09.000,171,11081040,114285,0,1750398848,13887.388362249992,52.85642060999817,53037.15053208 2025-06-20,05:54:10.000,171,11081012,114285,0,1750398849,13887.388362249992,52.84937147999881,53037.17149344 2025-06-20,05:54:11.000,171,11081013,114605,0,1750398850,13887.415307490002,52.87756800000352,53037.19944192 2025-06-20,05:54:12.000,171,11081034,114205,0,1750398851,13887.442252729998,52.89166626000224,53037.164506320005 2025-06-20,05:54:13.000,171,11080987,114445,0,1750398852,13887.489406899993,52.91281365000032,53037.22739040001 2025-06-20,05:54:14.000,171,11080992,114525,0,1750398853,13887.516352139988,52.94101016999775,53037.31123584 2025-06-20,05:54:15.000,171,11081042,114365,0,1750398854,13887.543297379998,52.95510843000375,53037.283287360005 2025-06-20,05:54:16.000,171,11080991,114565,0,1750398855,13887.523088449998,53.01150146999862,53037.283287360005 2025-06-20,05:54:17.000,171,11081071,114325,0,1750398856,13887.543297379998,53.025599730004615,53037.26931312 2025-06-20,05:54:18.000,171,11081061,114325,0,1750398857,13887.543297379998,53.04674712000269,53037.332197200005 2025-06-20,05:54:19.000,171,11081037,114405,0,1750398858,13887.590451549993,53.025599730004615,53037.34617144 2025-06-20,05:54:20.000,171,11080995,114405,0,1750398859,13887.590451549993,53.05379625000205,53037.39508128001 2025-06-20,05:54:21.000,171,11080997,114445,0,1750398860,13887.603924169998,53.07494364000013,53037.3671328 2025-06-20,05:54:22.000,171,11081027,114365,0,1750398861,13887.657814649989,53.06789451000077,53037.402068400006 2025-06-20,05:54:23.000,171,11081002,114405,0,1750398862,13887.678023579989,53.1101892900042,53037.381107040004 2025-06-20,05:54:24.000,171,11081077,114565,0,1750398863,13887.597187859988,53.096091029998206,53037.40905552 2025-06-20,05:54:25.000,171,11080971,114405,0,1750398864,13887.630869409993,53.08199276999949,53037.37411992001 2025-06-20,05:54:26.000,171,11081010,114725,0,1750398865,13887.657814649989,53.10314016000484,53037.37411992001 2025-06-20,05:54:27.000,171,11080987,114245,0,1750398866,13887.671287269994,53.10314016000484,53037.402068400006 2025-06-20,05:54:28.000,171,11080977,114325,0,1750398867,13887.704968819999,53.07494364000013,53037.41604264 2025-06-20,05:54:29.000,171,11080971,114605,0,1750398868,13887.691496199994,53.10314016000484,53037.40905552 2025-06-20,05:54:30.000,171,11081086,114125,0,1750398869,13887.738650369989,53.11723842000356,53037.42302976001 2025-06-20,05:54:31.000,171,11081010,114405,0,1750398870,13887.711705129994,53.159533199999714,53037.44399112001 2025-06-20,05:54:32.000,171,11081035,114285,0,1750398871,13887.684759889999,53.12428755000292,53037.450978240005 2025-06-20,05:54:33.000,171,11081088,114365,0,1750398872,13887.678023579989,53.12428755000292,53037.42302976001 2025-06-20,05:54:34.000,171,11081016,114365,0,1750398873,13887.678023579989,53.145434940000996,53037.38809416 2025-06-20,05:54:35.000,171,11081059,114365,0,1750398874,13887.664550959998,53.145434940000996,53037.450978240005 2025-06-20,05:54:36.000,171,11081073,114325,0,1750398875,13887.671287269994,53.145434940000996,53037.49290096001 2025-06-20,05:54:37.000,171,11081019,114205,0,1750398876,13887.678023579989,53.159533199999714,53037.47193960001 2025-06-20,05:54:38.000,171,11080969,114445,0,1750398877,13887.657814649989,53.145434940000996,53037.42302976001 2025-06-20,05:54:39.000,171,11081000,114445,0,1750398878,13887.630869409993,53.13838581000164,53037.51386232 2025-06-20,05:54:40.000,171,11081021,114365,0,1750398879,13887.651078339994,53.13133668000228,53037.47193960001 2025-06-20,05:54:41.000,171,11080984,114325,0,1750398880,13887.590451549993,53.159533199999714,53037.44399112001 2025-06-20,05:54:42.000,171,11080998,114125,0,1750398881,13887.630869409993,53.145434940000996,53037.47892672 2025-06-20,05:54:43.000,171,11081056,114445,0,1750398882,13887.630869409993,53.13838581000164,53037.48591384 2025-06-20,05:54:44.000,171,11081029,114045,0,1750398883,13887.556769999988,53.13838581000164,53037.450978240005 2025-06-20,05:54:45.000,171,11080952,114445,0,1750398884,13887.516352139988,53.1101892900042,53037.402068400006 2025-06-20,05:54:46.000,171,11081065,114405,0,1750398885,13887.489406899993,53.13838581000164,53037.437004 2025-06-20,05:54:47.000,171,11081088,114365,0,1750398886,13887.496143209988,53.12428755000292,53037.402068400006 2025-06-20,05:54:48.000,171,11081088,114245,0,1750398887,13887.455725350002,53.159533199999714,53037.40905552 2025-06-20,05:54:49.000,171,11081068,114565,0,1750398888,13887.435516420002,53.159533199999714,53037.40905552 2025-06-20,05:54:50.000,171,11081020,114365,0,1750398889,13887.475934280003,53.13838581000164,53037.37411992001 2025-06-20,05:54:51.000,171,11081017,114565,0,1750398890,13887.428780109993,53.13838581000164,53037.32521008001 2025-06-20,05:54:52.000,171,11081049,114405,0,1750398891,13887.388362249992,53.16658232999907,53037.3671328 2025-06-20,05:54:53.000,171,11081050,114405,0,1750398892,13887.408571179993,53.16658232999907,53037.36014568 2025-06-20,05:54:54.000,171,11080992,114045,0,1750398893,13887.415307490002,53.145434940000996,53037.33918432 2025-06-20,05:54:55.000,171,11081038,114205,0,1750398894,13887.374889630002,53.1101892900042,53037.31123584 2025-06-20,05:54:56.000,171,11081019,114485,0,1750398895,13887.314262840002,53.08199276999949,53037.35315856001 2025-06-20,05:54:57.000,171,11081037,114445,0,1750398896,13887.361417009997,53.07494364000013,53037.332197200005 2025-06-20,05:54:58.000,171,11081059,114365,0,1750398897,13887.368153319992,53.05379625000205,53037.332197200005 2025-06-20,05:54:59.000,171,11080974,114325,0,1750398898,13887.374889630002,53.08199276999949,53037.38809416 2025-06-20,05:55:00.000,171,11081011,114445,0,1750398899,13887.347944389992,53.07494364000013,53037.35315856001 2025-06-20,05:55:01.000,171,11080983,114485,0,1750398900,13887.334471770002,52.9974032099999,53037.2972616 2025-06-20,05:55:02.000,171,11080983,114525,0,1750398901,13887.334471770002,53.025599730004615,53037.262326000004 2025-06-20,05:55:03.000,171,11081035,114285,0,1750398902,13887.320999149997,53.00445233999926,53037.33918432 2025-06-20,05:55:04.000,171,11080973,114164,0,1750398903,13887.226690809992,53.01150146999862,53037.31123584 2025-06-20,05:55:05.000,171,11080971,114365,0,1750398904,13887.226690809992,53.01150146999862,53037.262326000004 2025-06-20,05:55:06.000,171,11080973,114365,0,1750398905,13887.193009260001,52.99035408000054,53037.27630024001 2025-06-20,05:55:07.000,171,11080976,114365,0,1750398906,13887.233427120002,53.00445233999926,53037.283287360005 2025-06-20,05:55:08.000,171,11080993,114245,0,1750398907,13887.193009260001,52.976255820001825,53037.25533888001 2025-06-20,05:55:09.000,171,11080967,114325,0,1750398908,13887.139118779996,52.9974032099999,53037.262326000004 2025-06-20,05:55:10.000,171,11080987,114405,0,1750398909,13887.166064019992,52.99035408000054,53037.25533888001 2025-06-20,05:55:11.000,171,11081010,114485,0,1750398910,13887.098700919996,52.969206690002466,53037.24136464 2025-06-20,05:55:12.000,171,11080935,114405,0,1750398911,13887.105437229991,52.976255820001825,53037.17149344 2025-06-20,05:55:13.000,171,11081054,114365,0,1750398912,13887.132382470001,52.94805930000439,53037.20642904001 2025-06-20,05:55:14.000,171,11080983,114365,0,1750398913,13887.078491989996,52.926911909999035,53037.17149344 2025-06-20,05:55:15.000,171,11081005,114405,0,1750398914,13887.05154675,52.90576452000096,53037.164506320005 2025-06-20,05:55:16.000,171,11080999,114285,0,1750398915,13887.024601509991,52.919862779999676,53037.13655784001 2025-06-20,05:55:17.000,171,11080977,114605,0,1750398916,13887.01112889,52.94101016999775,53037.08764800001 2025-06-20,05:55:18.000,171,11081014,114605,0,1750398917,13886.997656269996,52.91281365000032,53037.08764800001 2025-06-20,05:55:19.000,171,11080970,114525,0,1750398918,13886.977447339996,52.926911909999035,53037.10162224 2025-06-20,05:55:20.000,171,11081037,114565,0,1750398919,13886.93029317,52.90576452000096,53037.02476392 2025-06-20,05:55:21.000,171,11080969,114285,0,1750398920,13886.93029317,52.8987153900016,53037.01078968 2025-06-20,05:55:22.000,171,11080973,114565,0,1750398921,13886.9505021,52.88461713000288,53036.96886696001 2025-06-20,05:55:23.000,171,11080998,114445,0,1750398922,13886.92355685999,52.8987153900016,53037.00380256 2025-06-20,05:55:24.000,171,11080985,114405,0,1750398923,13886.896611619995,52.90576452000096,53036.96187984 2025-06-20,05:55:25.000,171,11080975,114325,0,1750398924,13886.86966638,52.89166626000224,53036.9828412 2025-06-20,05:55:26.000,171,11081011,114325,0,1750398925,13886.84272113999,52.90576452000096,53036.9828412 2025-06-20,05:55:27.000,171,11080941,114365,0,1750398926,13886.86293006999,52.87756800000352,53036.91297 2025-06-20,05:55:28.000,171,11080967,114205,0,1750398927,13886.88313899999,52.84937147999881,53036.87104728001 2025-06-20,05:55:29.000,171,11081026,114485,0,1750398928,13886.86966638,52.88461713000288,53036.86406016 2025-06-20,05:55:30.000,171,11080972,114405,0,1750398929,13886.82924852,52.82822409000073,53036.878034400004 2025-06-20,05:55:31.000,171,11081009,114565,0,1750398930,13886.80230327999,52.82117496000137,53036.898995760006 2025-06-20,05:55:32.000,171,11081025,114565,0,1750398931,13886.80230327999,52.84937147999881,53036.82213744001 2025-06-20,05:55:33.000,171,11080974,114325,0,1750398932,13886.78883066,52.84937147999881,53036.898995760006 2025-06-20,05:55:34.000,171,11080974,114445,0,1750398933,13886.80903959,52.82822409000073,53036.85008592001 2025-06-20,05:55:35.000,171,11081011,114965,0,1750398934,13886.775358039995,52.87051887000416,53036.83611168 2025-06-20,05:55:36.000,171,11081004,114245,0,1750398935,13886.82924852,52.89166626000224,53036.85707304 2025-06-20,05:55:37.000,171,11080983,114445,0,1750398936,13886.82251220999,52.85642060999817,53036.8430988 2025-06-20,05:55:38.000,171,11080997,114405,0,1750398937,13886.78883066,52.84232234999945,53036.8081632 2025-06-20,05:55:39.000,171,11080973,114485,0,1750398938,13886.7484128,52.84937147999881,53036.81515032 2025-06-20,05:55:40.000,171,11080959,114205,0,1750398939,13886.734940179995,52.83527322000009,53036.72431776001 2025-06-20,05:55:41.000,171,11080946,114365,0,1750398940,13886.7484128,52.76478191999922,53036.79418896 2025-06-20,05:55:42.000,171,11080994,114205,0,1750398941,13886.7484128,52.736585400001786,53036.731304880006 2025-06-20,05:55:43.000,171,11080965,114565,0,1750398942,13886.72146755999,52.687241489998996,53036.76624048 2025-06-20,05:55:44.000,171,11080948,114405,0,1750398943,13886.72820387,52.65904497000156,53036.72431776001 2025-06-20,05:55:45.000,171,11080962,114285,0,1750398944,13886.70799494,52.60970105999877,53036.72431776001 2025-06-20,05:55:46.000,171,11081000,114405,0,1750398945,13886.64063183999,52.574455410001974,53036.63348520001 2025-06-20,05:55:47.000,171,11080947,114245,0,1750398946,13886.62715922,52.58150454000133,53036.64745944 2025-06-20,05:55:48.000,171,11080988,114365,0,1750398947,13886.654104459994,52.560357150003256,53036.612523840005 2025-06-20,05:55:49.000,171,11080932,114365,0,1750398948,13886.62042290999,52.567406280002615,53036.5985496 2025-06-20,05:55:50.000,171,11081023,114445,0,1750398949,13886.586741359999,52.53216062999854,53036.55662688001 2025-06-20,05:55:51.000,171,11081015,114445,0,1750398950,13886.566532429999,52.518062369999825,53036.5286784 2025-06-20,05:55:52.000,171,11080969,114245,0,1750398951,13886.546323499999,52.461669329997676,53036.54963976 2025-06-20,05:55:53.000,171,11080970,114445,0,1750398952,13886.499169329989,52.461669329997676,53036.51470416001 2025-06-20,05:55:54.000,171,11081003,114485,0,1750398953,13886.499169329989,52.398227160003444,53036.4238716 2025-06-20,05:55:55.000,171,11080950,114285,0,1750398954,13886.418333609989,52.37707976999809,53036.38893600001 2025-06-20,05:55:56.000,171,11080992,114325,0,1750398955,13886.418333609989,52.384128900004725,53036.4588072 2025-06-20,05:55:57.000,171,11080930,114405,0,1750398956,13886.350970509993,52.341834120001295,53036.29810344001 2025-06-20,05:55:58.000,171,11080948,114045,0,1750398957,13886.350970509993,52.31363760000386,53036.31906480001 2025-06-20,05:55:59.000,171,11080956,114245,0,1750398958,13886.330761579993,52.299539339997864,53036.31207768 2025-06-20,05:56:00.000,171,11080985,114445,0,1750398959,13886.303816339998,52.26429369000107,53036.27015496001 2025-06-20,05:56:01.000,171,11080997,114285,0,1750398960,13886.263398479998,52.23609717000363,53036.25618072 2025-06-20,05:56:02.000,171,11080952,114325,0,1750398961,13886.270134789993,52.21494977999828,53036.172335279996 2025-06-20,05:56:03.000,171,11080931,114164,0,1750398962,13886.222980619998,52.22199891000491,53036.172335279996 2025-06-20,05:56:04.000,171,11080968,114445,0,1750398963,13886.243189549998,52.158556740003405,53036.15137392001 2025-06-20,05:56:05.000,171,11080949,114325,0,1750398964,13886.209507999993,52.12331108999933,53036.060541360006 2025-06-20,05:56:06.000,171,11080998,114285,0,1750398965,13886.189299069993,52.0951145700019,53036.04656712 2025-06-20,05:56:07.000,171,11080991,114445,0,1750398966,13886.175826450002,52.04577065999911,53036.04656712 2025-06-20,05:56:08.000,171,11080943,114365,0,1750398967,13886.155617520002,52.052819789998466,53036.004644399996 2025-06-20,05:56:09.000,171,11081018,114405,0,1750398968,13886.115199660002,51.99642675000359,53035.96272168001 2025-06-20,05:56:10.000,171,11080956,114245,0,1750398969,13886.054572870002,51.96118109999952,53035.87887624 2025-06-20,05:56:11.000,171,11081007,114485,0,1750398970,13886.061309179997,51.932984580002085,53035.85791488 2025-06-20,05:56:12.000,171,11080924,114365,0,1750398971,13886.034363940002,51.91183719000401,53035.822979280005 2025-06-20,05:56:13.000,171,11081002,114525,0,1750398972,13886.014155010002,51.86954241000058,53035.8299664 2025-06-20,05:56:14.000,171,11080968,114485,0,1750398973,13885.987209769992,51.83429676000378,53035.76708232001 2025-06-20,05:56:15.000,171,11080990,114405,0,1750398974,13885.946791909992,51.80610023999907,53035.690224 2025-06-20,05:56:16.000,171,11080980,114245,0,1750398975,13885.913110360001,51.763805460002914,53035.690224 2025-06-20,05:56:17.000,171,11080969,114325,0,1750398976,13885.892901430001,51.707412420000765,53035.59939144001 2025-06-20,05:56:18.000,171,11080993,114285,0,1750398977,13885.859219879996,51.693314160002046,53035.59939144001 2025-06-20,05:56:19.000,171,11080984,114285,0,1750398978,13885.852483570001,51.658068509997975,53035.57144296 2025-06-20,05:56:20.000,171,11080913,114525,0,1750398979,13885.76491153999,51.53823330000159,53035.501571759996 2025-06-20,05:56:21.000,171,11080969,114325,0,1750398980,13885.71102106,51.474791130000085,53035.43170056001 2025-06-20,05:56:22.000,171,11080991,114725,0,1750398981,13885.6706032,51.38315244000114,53035.40375208 2025-06-20,05:56:23.000,171,11080945,114405,0,1750398982,13885.64365795999,51.305612010000914,53035.36182936001 2025-06-20,05:56:24.000,171,11080976,114325,0,1750398983,13885.58976748,51.22102245000133,53035.333880879996 2025-06-20,05:56:25.000,171,11080935,114445,0,1750398984,13885.50219544999,51.17167853999854,53035.24304832001 2025-06-20,05:56:26.000,171,11080979,114325,0,1750398985,13885.48198651999,51.115285500003665,53035.21509984001 2025-06-20,05:56:27.000,171,11080994,114365,0,1750398986,13885.42135972999,51.03069594000408,53035.17317712001 2025-06-20,05:56:28.000,171,11080938,114205,0,1750398987,13885.40115079999,50.92495898999914,53035.17317712001 2025-06-20,05:56:29.000,171,11080909,114285,0,1750398988,13885.320315079989,50.85446768999827,53035.09631880001 2025-06-20,05:56:30.000,171,11081011,114485,0,1750398989,13885.192325189993,50.78397639000468,53034.991512 2025-06-20,05:56:31.000,171,11080946,114365,0,1750398990,13885.124962089998,50.69233769999846,53034.94260216 2025-06-20,05:56:32.000,171,11080987,114205,0,1750398991,13885.050862679993,50.600699009999516,53034.89369232 2025-06-20,05:56:33.000,171,11081024,114445,0,1750398992,13884.963290649997,50.49496206000185,53034.90067944 2025-06-20,05:56:34.000,171,11080969,114245,0,1750398993,13884.916136480002,50.431519890000345,53034.830808239996 2025-06-20,05:56:35.000,171,11080988,114285,0,1750398994,13884.815091830002,50.34693033000076,53034.7469628 2025-06-20,05:56:36.000,171,11081012,114365,0,1750398995,13884.740992419996,50.28348815999925,53034.73997568001 2025-06-20,05:56:37.000,171,11080948,114565,0,1750398996,13884.639947769996,50.205947729999025,53034.61420752 2025-06-20,05:56:38.000,171,11080985,114285,0,1750398997,13884.57258467,50.11430904000008,53034.57927192 2025-06-20,05:56:39.000,171,11080926,114405,0,1750398998,13884.42438584999,50.036768609999854,53034.530362080004 2025-06-20,05:56:40.000,171,11080960,114325,0,1750398999,13884.37049537,49.966277309998986,53034.48843936 2025-06-20,05:56:41.000,171,11080964,114285,0,1750399000,13884.24924179,49.846442100002605,53034.33472272001 2025-06-20,05:56:42.000,171,11080981,114565,0,1750399001,13884.168406069999,49.7829999300011,53034.30677424001 2025-06-20,05:56:43.000,171,11080997,114485,0,1750399002,13884.080834039989,49.70545950000087,53034.2229288 2025-06-20,05:56:44.000,171,11080957,114565,0,1750399003,13883.999998319989,49.68431211000279,53034.12510912 2025-06-20,05:56:45.000,171,11080918,114485,0,1750399004,13883.912426289993,49.613820810001926,53034.048250800006 2025-06-20,05:56:46.000,171,11080941,114485,0,1750399005,13883.824854259998,49.55742776999978,53034.0133152 2025-06-20,05:56:47.000,171,11080984,114605,0,1750399006,13883.804645329998,49.48693646999891,53033.9085084 2025-06-20,05:56:48.000,171,11080984,114485,0,1750399007,13883.737282230002,49.40234690999932,53033.9085084 2025-06-20,05:56:49.000,171,11080939,114445,0,1750399008,13883.582347099997,49.34595387000445,53033.78972736 2025-06-20,05:56:50.000,171,11080930,114245,0,1750399009,13883.481302449996,49.3248064799991,53033.78274024001 2025-06-20,05:56:51.000,171,11080928,114164,0,1750399010,13883.360048869996,49.22611866000079,53033.64998496 2025-06-20,05:56:52.000,171,11080936,114565,0,1750399011,13883.259004219995,49.219069530001434,53033.66395920001 2025-06-20,05:56:53.000,171,11080959,114365,0,1750399012,13883.17143219,49.10628345000441,53033.51722968001 2025-06-20,05:56:54.000,171,11080909,114205,0,1750399013,13883.10406908999,49.07103780000034,53033.46133272 2025-06-20,05:56:55.000,171,11080979,114365,0,1750399014,13883.02323336999,48.972349980002036,53033.44037136 2025-06-20,05:56:56.000,171,11080993,114245,0,1750399015,13882.915452409994,48.95120259000396,53033.356525920004 2025-06-20,05:56:57.000,171,11080950,114405,0,1750399016,13882.807671449998,48.91595693999989,53033.307616080005 2025-06-20,05:56:58.000,171,11080889,114365,0,1750399017,13882.666208939998,48.86661303000437,53033.22377064 2025-06-20,05:56:59.000,171,11080977,114325,0,1750399018,13882.592109529993,48.76792520999879,53033.16787368 2025-06-20,05:57:00.000,171,11080979,114245,0,1750399019,13882.511273809992,48.732679560002,53033.11197672001 2025-06-20,05:57:01.000,171,11080902,114325,0,1750399020,13882.410229159992,48.64104087000305,53033.08402824001 2025-06-20,05:57:02.000,171,11080950,114445,0,1750399021,13882.356338680001,48.64104087000305,53033.00716992 2025-06-20,05:57:03.000,171,11080940,114525,0,1750399022,13882.315920820001,48.6198934799977,53033.0001828 2025-06-20,05:57:04.000,171,11080902,114445,0,1750399023,13882.262030339996,48.56350044000283,53032.923324480005 2025-06-20,05:57:05.000,171,11080979,114285,0,1750399024,13882.262030339996,48.54235305000475,53032.8604404 2025-06-20,05:57:06.000,171,11080922,114645,0,1750399025,13882.17445831,48.45776348999789,53032.83947904 2025-06-20,05:57:07.000,171,11080912,114205,0,1750399026,13882.15424938,48.44366522999917,53032.7905692 2025-06-20,05:57:08.000,171,11081017,114365,0,1750399027,13882.100358899996,48.40841958000237,53032.67877528001 2025-06-20,05:57:09.000,171,11080980,114485,0,1750399028,13882.07341366,48.40841958000237,53032.65082680001 2025-06-20,05:57:10.000,171,11080941,114205,0,1750399029,13882.02625948999,48.38022305999766,53032.587942720005 2025-06-20,05:57:11.000,171,11080891,114205,0,1750399030,13882.04646841999,48.3731739299983,53032.59492984 2025-06-20,05:57:12.000,171,11080957,114565,0,1750399031,13881.95216008,48.352026540000224,53032.53204576001 2025-06-20,05:57:13.000,171,11080972,114205,0,1750399032,13881.91174222,48.38022305999766,53032.51108440001 2025-06-20,05:57:14.000,171,11080898,114125,0,1750399033,13881.8309065,48.344977410000865,53032.43422608 2025-06-20,05:57:15.000,171,11080949,114045,0,1750399034,13881.82417018999,48.337928280001506,53032.44820032 2025-06-20,05:57:16.000,171,11081019,114205,0,1750399035,13881.750070779999,48.30268263000471,53032.350380640004 2025-06-20,05:57:17.000,171,11080918,114525,0,1750399036,13881.70291660999,48.28153523999936,53032.3364064 2025-06-20,05:57:18.000,171,11080854,114365,0,1750399037,13881.68270767999,48.26038785000128,53032.27352232001 2025-06-20,05:57:19.000,171,11080950,114525,0,1750399038,13881.628817199999,48.20399480999913,53032.30845792 2025-06-20,05:57:20.000,171,11080916,114365,0,1750399039,13881.601871959989,48.161700030002976,53032.28050944 2025-06-20,05:57:21.000,171,11080938,114525,0,1750399040,13881.541245169989,48.168749160002335,53032.22461248001 2025-06-20,05:57:22.000,171,11080909,114445,0,1750399041,13881.521036239988,48.14760177000426,53032.182689760004 2025-06-20,05:57:23.000,171,11080922,114445,0,1750399042,13881.487354689998,48.09120873000211,53032.133779920005 2025-06-20,05:57:24.000,171,11080899,114445,0,1750399043,13881.494090999993,48.09120873000211,53032.09884432 2025-06-20,05:57:25.000,171,11080887,114285,0,1750399044,13881.440200519988,48.04891394999868,53032.11281856 2025-06-20,05:57:26.000,171,11080935,114405,0,1750399045,13881.413255279993,48.04186481999932,53032.04294736 2025-06-20,05:57:27.000,171,11080860,114365,0,1750399046,13881.379573730002,47.999570040003164,53031.99403752 2025-06-20,05:57:28.000,171,11080923,114525,0,1750399047,13881.446936829998,47.999570040003164,53032.00102464 2025-06-20,05:57:29.000,171,11080940,114045,0,1750399048,13881.399782660003,47.992520910003805,53031.98006328001 2025-06-20,05:57:30.000,171,11080901,114325,0,1750399049,13881.406518969998,47.929078740002296,53031.92416632 2025-06-20,05:57:31.000,171,11080895,114605,0,1750399050,13881.345892179997,47.90793135000422,53031.8822436 2025-06-20,05:57:32.000,171,11080913,114605,0,1750399051,13881.345892179997,47.86563657000079,53031.85429512 2025-06-20,05:57:33.000,171,11080971,114445,0,1750399052,13881.312210629992,47.86563657000079,53031.81935952001 2025-06-20,05:57:34.000,171,11080987,114245,0,1750399053,13881.271792769992,47.86563657000079,53031.847308000004 2025-06-20,05:57:35.000,171,11080920,114525,0,1750399054,13881.312210629992,47.83039092000399,53031.78442392 2025-06-20,05:57:36.000,171,11080958,114285,0,1750399055,13881.271792769992,47.79514526999992,53031.81237240001 2025-06-20,05:57:37.000,171,11080918,114205,0,1750399056,13881.244847529997,47.87268570000015,53031.77044968001 2025-06-20,05:57:38.000,171,11080852,114205,0,1750399057,13881.190957049992,47.82334179000463,53031.75647544 2025-06-20,05:57:39.000,171,11080946,114405,0,1750399058,13881.184220739997,47.816292659998,53031.76346256 2025-06-20,05:57:40.000,171,11080874,114245,0,1750399059,13881.190957049992,47.80219439999928,53031.72153984001 2025-06-20,05:57:41.000,171,11080872,114365,0,1750399060,13881.190957049992,47.74580136000441,53031.7075656 2025-06-20,05:57:42.000,171,11080881,114565,0,1750399061,13881.197693360002,47.72465396999905,53031.66564288 2025-06-20,05:57:43.000,171,11080917,114245,0,1750399062,13881.184220739997,47.72465396999905,53031.65865576 2025-06-20,05:57:44.000,171,11080895,114445,0,1750399063,13881.170748119992,47.7810470100012,53031.59577168 2025-06-20,05:57:45.000,171,11080902,114445,0,1750399064,13881.164011809997,47.7810470100012,53031.5678232 2025-06-20,05:57:46.000,171,11080925,114605,0,1750399065,13881.164011809997,47.80219439999928,53031.61673304 2025-06-20,05:57:47.000,171,11080919,114365,0,1750399066,13881.204429669997,47.82334179000463,53031.56083608 2025-06-20,05:57:48.000,171,11080959,114245,0,1750399067,13881.217902290002,47.82334179000463,53031.54686184 2025-06-20,05:57:49.000,171,11080930,114405,0,1750399068,13881.177484430002,47.79514526999992,53031.52590048001 2025-06-20,05:57:50.000,171,11080890,114205,0,1750399069,13881.177484430002,47.83039092000399,53031.57481032001 2025-06-20,05:57:51.000,171,11080898,114325,0,1750399070,13881.224638599997,47.85153831000207,53031.53987472 2025-06-20,05:57:52.000,171,11080957,114205,0,1750399071,13881.298738010002,47.87268570000015,53031.57481032001 2025-06-20,05:57:53.000,171,11080919,114325,0,1750399072,13881.298738010002,47.85153831000207,53031.532887600006 2025-06-20,05:57:54.000,171,11080925,114325,0,1750399073,13881.285265389997,47.90088222000486,53031.532887600006 2025-06-20,05:57:55.000,171,11080947,114405,0,1750399074,13881.325683249997,47.936127870001656,53031.53987472 2025-06-20,05:57:56.000,171,11080938,114525,0,1750399075,13881.332419559993,47.97842264999781,53031.52590048001 2025-06-20,05:57:57.000,171,11080960,114285,0,1750399076,13881.285265389997,47.985471780004445,53031.54686184 2025-06-20,05:57:58.000,171,11080955,114445,0,1750399077,13881.332419559993,47.992520910003805,53031.56083608 2025-06-20,05:57:59.000,171,11080849,114245,0,1750399078,13881.318946940002,47.992520910003805,53031.5678232 2025-06-20,05:58:00.000,171,11080888,114245,0,1750399079,13881.359364800002,48.00661917000252,53031.53987472 2025-06-20,05:58:01.000,171,11080971,114285,0,1750399080,13881.406518969998,47.985471780004445,53031.54686184 2025-06-20,05:58:02.000,171,11080880,114205,0,1750399081,13881.446936829998,47.999570040003164,53031.50493912001 2025-06-20,05:58:03.000,171,11080959,114325,0,1750399082,13881.467145759998,48.02071743000124,53031.54686184 2025-06-20,05:58:04.000,171,11080966,114285,0,1750399083,13881.500827309988,48.01366830000188,53031.511926240004 2025-06-20,05:58:05.000,171,11080925,114685,0,1750399084,13881.534508859993,48.00661917000252,53031.54686184 2025-06-20,05:58:06.000,171,11080861,114445,0,1750399085,13881.467145759998,47.97137351999845,53031.53987472 2025-06-20,05:58:07.000,171,11080932,114245,0,1750399086,13881.500827309988,47.985471780004445,53031.58878456 2025-06-20,05:58:08.000,171,11080962,114405,0,1750399087,13881.507563619998,47.97842264999781,53031.60974592 2025-06-20,05:58:09.000,171,11080892,114245,0,1750399088,13881.521036239988,47.97137351999845,53031.56083608 2025-06-20,05:58:10.000,171,11080933,114205,0,1750399089,13881.534508859993,47.91498048000358,53031.5678232 2025-06-20,05:58:11.000,171,11080952,114285,0,1750399090,13881.554717789993,47.87268570000015,53031.55384896001 2025-06-20,05:58:12.000,171,11080967,114405,0,1750399091,13881.534508859993,47.83039092000399,53031.54686184 2025-06-20,05:58:13.000,171,11080914,114405,0,1750399092,13881.615344579994,47.82334179000463,53031.60275880001 2025-06-20,05:58:14.000,171,11080965,114485,0,1750399093,13881.601871959989,47.79514526999992,53031.61673304 2025-06-20,05:58:15.000,171,11080878,114285,0,1750399094,13881.615344579994,47.79514526999992,53031.60275880001 2025-06-20,05:58:16.000,171,11080926,114365,0,1750399095,13881.642289819989,47.73170309999841,53031.60275880001 2025-06-20,05:58:17.000,171,11080900,114245,0,1750399096,13881.642289819989,47.72465396999905,53031.57481032001 2025-06-20,05:58:18.000,171,11080903,114205,0,1750399097,13881.628817199999,47.63301528000011,53031.581797440005 2025-06-20,05:58:19.000,171,11080946,114245,0,1750399098,13881.628817199999,47.63301528000011,53031.54686184 2025-06-20,05:58:20.000,171,11080937,114285,0,1750399099,13881.649026129999,47.5695731099986,53031.630707280005 2025-06-20,05:58:21.000,171,11080908,114605,0,1750399100,13881.696180299994,47.51318007000373,53031.52590048001 2025-06-20,05:58:22.000,171,11080896,114405,0,1750399101,13881.689443989999,47.49908180999773,53031.57481032001 2025-06-20,05:58:23.000,171,11080951,114485,0,1750399102,13881.669235059999,47.42154138000478,53031.56083608 2025-06-20,05:58:24.000,171,11080971,114485,0,1750399103,13881.669235059999,47.33695181999792,53031.56083608 2025-06-20,05:58:25.000,171,11080976,114445,0,1750399104,13881.68270767999,47.26646052000433,53031.511926240004 2025-06-20,05:58:26.000,171,11080926,114445,0,1750399105,13881.635553509994,47.21711661000154,53031.55384896001 2025-06-20,05:58:27.000,171,11080908,114365,0,1750399106,13881.615344579994,47.118428790003236,53031.47699064001 2025-06-20,05:58:28.000,171,11080934,114405,0,1750399107,13881.642289819989,47.069084880000446,53031.49096488 2025-06-20,05:58:29.000,171,11080985,114285,0,1750399108,13881.588399339998,47.019740969997656,53031.497952 2025-06-20,05:58:30.000,171,11080883,114164,0,1750399109,13881.534508859993,46.92810227999871,53031.463016400005 2025-06-20,05:58:31.000,171,11080958,114405,0,1750399110,13881.521036239988,46.850561849998485,53031.47000352 2025-06-20,05:58:32.000,171,11080867,114405,0,1750399111,13881.500827309988,46.78711968000425,53031.38615808001 2025-06-20,05:58:33.000,171,11080902,114405,0,1750399112,13881.413255279993,46.716628380003385,53031.365196720006 2025-06-20,05:58:34.000,171,11080930,114565,0,1750399113,13881.339155870002,46.6320388200038,53031.35122248 2025-06-20,05:58:35.000,171,11080916,114365,0,1750399114,13881.271792769992,46.5192527399995,53031.28833840001 2025-06-20,05:58:36.000,171,11080874,114325,0,1750399115,13881.170748119992,46.434663179999916,53031.27436416 2025-06-20,05:58:37.000,171,11080899,114325,0,1750399116,13881.137066570001,46.36417187999905,53031.246415680005 2025-06-20,05:58:38.000,171,11080904,114725,0,1750399117,13881.069703469992,46.265484060000745,53031.22545432 2025-06-20,05:58:39.000,171,11080929,114245,0,1750399118,13880.995604060001,46.209091019998596,53031.176544480004 2025-06-20,05:58:40.000,171,11080970,114125,0,1750399119,13880.93497727,46.15269798000372,53031.127634640005 2025-06-20,05:58:41.000,171,11080886,114365,0,1750399120,13880.85414155,46.04696102999878,53031.08571192 2025-06-20,05:58:42.000,171,11080910,114365,0,1750399121,13880.780042139995,45.99056799000391,53031.06475056 2025-06-20,05:58:43.000,171,11080923,114405,0,1750399122,13880.69247011,45.93417495000176,53030.980905120006 2025-06-20,05:58:44.000,171,11080895,114205,0,1750399123,13880.71267904,45.84253626000282,53030.95295664001 2025-06-20,05:58:45.000,171,11080863,114285,0,1750399124,13880.64531593999,45.8284380000041,53030.90404680001 2025-06-20,05:58:46.000,171,11080953,114365,0,1750399125,13880.557743909994,45.74384844000451,53030.841162720004 2025-06-20,05:58:47.000,171,11080898,114445,0,1750399126,13880.476908189994,45.666308010004286,53030.90404680001 2025-06-20,05:58:48.000,171,11080843,114285,0,1750399127,13880.402808779989,45.673357140003645,53030.76430440001 2025-06-20,05:58:49.000,171,11080896,114605,0,1750399128,13880.355654609994,45.574669319998065,53030.78526576001 2025-06-20,05:58:50.000,171,11080868,113885,0,1750399129,13880.288291509998,45.55352192999999,53030.73635592001 2025-06-20,05:58:51.000,171,11080906,114405,0,1750399130,13880.288291509998,45.47598149999976,53030.70840744 2025-06-20,05:58:52.000,171,11080870,114245,0,1750399131,13880.227664719998,45.42663759000425,53030.61757488001 2025-06-20,05:58:53.000,171,11080920,114325,0,1750399132,13880.207455789998,45.391391940000176,53030.63154912 2025-06-20,05:58:54.000,171,11080904,114445,0,1750399133,13880.146828999998,45.37729368000146,53030.54770368001 2025-06-20,05:58:55.000,171,11080923,114485,0,1750399134,13880.126620069997,45.32090063999931,53030.526742320006 2025-06-20,05:58:56.000,171,11080882,114405,0,1750399135,13880.106411139997,45.30680238000059,53030.505780960004 2025-06-20,05:58:57.000,171,11080917,114365,0,1750399136,13880.086202209997,45.23631107999972,53030.43590976 2025-06-20,05:58:58.000,171,11080831,114445,0,1750399137,13880.072729589992,45.19401630000357,53030.407961280005 2025-06-20,05:58:59.000,171,11080863,114325,0,1750399138,13880.025575419997,45.15172152000014,53030.36603856 2025-06-20,05:59:00.000,171,11080914,114245,0,1750399139,13879.998630180002,45.10237761000462,53030.275206 2025-06-20,05:59:01.000,171,11080946,114205,0,1750399140,13879.991893869992,45.05303370000183,53030.310141600006 2025-06-20,05:59:02.000,171,11080905,114365,0,1750399141,13879.938003390002,45.045984570002474,53030.23328328001 2025-06-20,05:59:03.000,171,11080869,114405,0,1750399142,13879.890849219992,44.96844414000225,53030.22629616 2025-06-20,05:59:04.000,171,11080948,114405,0,1750399143,13879.958212320002,44.9120511000001,53030.15642496 2025-06-20,05:59:05.000,171,11080843,114045,0,1750399144,13879.931267079992,44.85565805999795,53030.13546360001 2025-06-20,05:59:06.000,171,11080870,114245,0,1750399145,13879.904321839997,44.79221589000372,53030.11450224001 2025-06-20,05:59:07.000,171,11080859,114325,0,1750399146,13879.911058149992,44.74287198000093,53030.06559240001 2025-06-20,05:59:08.000,171,11080911,113885,0,1750399147,13879.911058149992,44.69352806999814,53030.05161816 2025-06-20,05:59:09.000,171,11080909,114245,0,1750399148,13879.890849219992,44.594840249999834,53030.00969544 2025-06-20,05:59:10.000,171,11080853,114164,0,1750399149,13879.863903979996,44.524348949998966,53029.974759840006 2025-06-20,05:59:11.000,171,11080896,114085,0,1750399150,13879.884112909996,44.51729981999961,53029.953798480004 2025-06-20,05:59:12.000,171,11080857,114325,0,1750399151,13879.863903979996,44.43271026000002,53029.91886288 2025-06-20,05:59:13.000,171,11080891,114365,0,1750399152,13879.890849219992,44.362218959999154,53029.88392728 2025-06-20,05:59:14.000,171,11080894,114605,0,1750399153,13879.951476009992,44.32697331000236,53029.855978800006 2025-06-20,05:59:15.000,171,11080878,114365,0,1750399154,13879.944739699997,44.27058027000021,53029.84200456 2025-06-20,05:59:16.000,171,11080850,114325,0,1750399155,13879.998630180002,44.185990710000624,53029.835017440004 2025-06-20,05:59:17.000,171,11080883,114325,0,1750399156,13880.025575419997,44.11549940999976,53029.75815912001 2025-06-20,05:59:18.000,171,11080923,114405,0,1750399157,13880.052520659992,44.08730289000232,53029.82803032001 2025-06-20,05:59:19.000,171,11080879,114445,0,1750399158,13880.153565309993,44.02386072000081,53029.76514624 2025-06-20,05:59:20.000,171,11080890,114205,0,1750399159,13880.153565309993,43.939271160001226,53029.786107600004 2025-06-20,05:59:21.000,171,11080924,114405,0,1750399160,13880.180510550003,43.861730730001,53029.73021064001 2025-06-20,05:59:22.000,171,11080864,114365,0,1750399161,13880.241137339988,43.84763247000228,53029.737197760005 2025-06-20,05:59:23.000,171,11080857,114325,0,1750399162,13880.321973059989,43.777141170001414,53029.73021064001 2025-06-20,05:59:24.000,171,11080879,114205,0,1750399163,13880.362390919989,43.74189552000462,53029.75815912001 2025-06-20,05:59:25.000,171,11080879,114485,0,1750399164,13880.416281399994,43.64320769999904,53029.70924928001 2025-06-20,05:59:26.000,171,11080891,114685,0,1750399165,13880.429754019999,43.593863790003525,53029.688287920006 2025-06-20,05:59:27.000,171,11080900,114285,0,1750399166,13880.456699259994,43.551569010000094,53029.65335232 2025-06-20,05:59:28.000,171,11080862,114045,0,1750399167,13880.56448021999,43.495175969997945,53029.70226216 2025-06-20,05:59:29.000,171,11080901,114405,0,1750399168,13880.557743909994,43.45993032000115,53029.66033944001 2025-06-20,05:59:30.000,171,11080864,114445,0,1750399169,13880.61163439,43.44583206000243,53029.67431368 2025-06-20,05:59:31.000,171,11080862,114285,0,1750399170,13880.719415349995,43.41058640999836,53029.688287920006 2025-06-20,05:59:32.000,171,11080858,114325,0,1750399171,13880.759833209995,43.354193370003486,53029.667326560004 2025-06-20,05:59:33.000,171,11080902,114565,0,1750399172,13880.74636058999,43.354193370003486,53029.67431368 2025-06-20,05:59:34.000,171,11080900,114405,0,1750399173,13880.840668929995,43.32599684999877,53029.70924928001 2025-06-20,05:59:35.000,171,11080873,114164,0,1750399174,13880.86761416999,43.29075120000198,53029.76514624 2025-06-20,05:59:36.000,171,11080908,114445,0,1750399175,13880.89455941,43.255505549997906,53029.76514624 2025-06-20,05:59:37.000,171,11080835,114285,0,1750399176,13880.97539513,43.28370207000262,53029.77213336 2025-06-20,05:59:38.000,171,11080837,114445,0,1750399177,13880.948449889991,43.22730903000047,53029.855978800006 2025-06-20,05:59:39.000,171,11080827,114405,0,1750399178,13880.961922509996,43.22025990000111,53029.86995304 2025-06-20,05:59:40.000,171,11080808,114405,0,1750399179,13881.009076679991,43.24845641999855,53029.855978800006 2025-06-20,05:59:41.000,171,11080885,114565,0,1750399180,13881.083176089996,43.17796511999768,53029.86995304 2025-06-20,05:59:42.000,171,11080832,114245,0,1750399181,13881.116857640001,43.20616164000239,53029.84200456 2025-06-20,05:59:43.000,171,11080836,114645,0,1750399182,13881.110121329992,43.20616164000239,53029.86995304 2025-06-20,05:59:44.000,171,11080840,114405,0,1750399183,13881.137066570001,43.185014250004315,53029.89790152001 2025-06-20,05:59:45.000,171,11080901,114485,0,1750399184,13881.184220739997,43.192063380003674,53029.91187576 2025-06-20,05:59:46.000,171,11080879,114325,0,1750399185,13881.224638599997,43.22025990000111,53029.92585000001 2025-06-20,05:59:47.000,171,11080846,114365,0,1750399186,13881.285265389997,43.19911251000303,53029.953798480004 2025-06-20,05:59:48.000,171,11080891,114405,0,1750399187,13881.285265389997,43.20616164000239,53029.93283712 2025-06-20,05:59:49.000,171,11080974,114285,0,1750399188,13881.305474319997,43.192063380003674,53029.98873408 2025-06-20,05:59:50.000,171,11080799,114365,0,1750399189,13881.345892179997,43.17796511999768,53029.953798480004 2025-06-20,05:59:51.000,171,11080881,114285,0,1750399190,13881.379573730002,43.185014250004315,53029.98873408 2025-06-20,05:59:52.000,171,11080887,114045,0,1750399191,13881.446936829998,43.1568177299996,53030.00969544 2025-06-20,05:59:53.000,171,11080847,114525,0,1750399192,13881.480618379988,43.17091598999832,53030.023669680006 2025-06-20,05:59:54.000,171,11080891,114405,0,1750399193,13881.487354689998,43.19911251000303,53029.98873408 2025-06-20,05:59:55.000,171,11080827,114365,0,1750399194,13881.521036239988,43.185014250004315,53030.05161816 2025-06-20,05:59:56.000,171,11080887,114405,0,1750399195,13881.581663029989,43.22730903000047,53030.06559240001 2025-06-20,05:59:57.000,171,11080912,114605,0,1750399196,13881.568190409998,43.17796511999768,53030.06559240001 2025-06-20,05:59:58.000,171,11080886,114405,0,1750399197,13881.608608269999,43.22730903000047,53030.121489360004 2025-06-20,05:59:59.000,171,11080854,114285,0,1750399198,13881.675971369994,43.192063380003674,53030.121489360004 2025-06-20,06:00:00.000,171,11080888,114365,0,1750399199,13881.756807089994,43.17091598999832,53030.14943784 2025-06-20,06:00:01.000,171,11080874,114365,0,1750399200,13881.78375232999,43.20616164000239,53030.191360560006 2025-06-20,06:00:02.000,171,11080826,114325,0,1750399201,13881.898269599995,43.19911251000303,53030.170399200004 2025-06-20,06:00:03.000,171,11080863,114245,0,1750399202,13881.91174222,43.24845641999855,53030.21930904 2025-06-20,06:00:04.000,171,11080802,114405,0,1750399203,13882.01278687,43.2696038100039,53030.28219312001 2025-06-20,06:00:05.000,171,11080836,114005,0,1750399204,13882.059941039995,43.27665294000326,53030.31712872 2025-06-20,06:00:06.000,171,11080877,114365,0,1750399205,13882.07341366,43.311898590000055,53030.24725752 2025-06-20,06:00:07.000,171,11080868,114325,0,1750399206,13882.140776759996,43.311898590000055,53030.25424464 2025-06-20,06:00:08.000,171,11080852,114365,0,1750399207,13882.248557719991,43.354193370003486,53030.35206432001 2025-06-20,06:00:09.000,171,11080824,114365,0,1750399208,13882.275502960001,43.34009511000477,53030.359051440006 2025-06-20,06:00:10.000,171,11080868,114565,0,1750399209,13882.309184509992,43.39648814999964,53030.3450772 2025-06-20,06:00:11.000,171,11080891,114405,0,1750399210,13882.356338680001,43.45993032000115,53030.40097416001 2025-06-20,06:00:12.000,171,11080883,114285,0,1750399211,13882.410229159992,43.44583206000243,53030.44289688 2025-06-20,06:00:13.000,171,11080884,114285,0,1750399212,13882.477592260002,43.47402857999987,53030.51975520001 2025-06-20,06:00:14.000,171,11080880,114645,0,1750399213,13882.497801190002,43.44583206000243,53030.56866504001 2025-06-20,06:00:15.000,171,11080828,114325,0,1750399214,13882.518010120002,43.488126839998586,53030.5896264 2025-06-20,06:00:16.000,171,11080821,114405,0,1750399215,13882.531482739992,43.50222510000458,53030.526742320006 2025-06-20,06:00:17.000,171,11080835,114325,0,1750399216,13882.598845840002,43.5163233600033,53030.61757488001 2025-06-20,06:00:18.000,171,11080869,114365,0,1750399217,13882.619054770003,43.50927423000394,53030.645523360006 2025-06-20,06:00:19.000,171,11080860,114365,0,1750399218,13882.646000009998,43.50927423000394,53030.71539456001 2025-06-20,06:00:20.000,171,11080818,114405,0,1750399219,13882.733572039993,43.5163233600033,53030.7293688 2025-06-20,06:00:21.000,171,11080846,114405,0,1750399220,13882.767253589998,43.579765530004806,53030.77129152 2025-06-20,06:00:22.000,171,11080908,114245,0,1750399221,13882.814407759994,43.56566726999881,53030.82718848 2025-06-20,06:00:23.000,171,11080821,114405,0,1750399222,13882.848089309999,43.56566726999881,53030.82020136 2025-06-20,06:00:24.000,171,11080832,114605,0,1750399223,13882.90197978999,43.55861813999945,53030.862124080006 2025-06-20,06:00:25.000,171,11080878,114125,0,1750399224,13882.92218871999,43.57271639999817,53030.93199528001 2025-06-20,06:00:26.000,171,11080914,114365,0,1750399225,13882.98955182,43.551569010000094,53030.9389824 2025-06-20,06:00:27.000,171,11080844,114365,0,1750399226,13883.07038754,43.537470750001376,53030.980905120006 2025-06-20,06:00:28.000,171,11080879,114445,0,1750399227,13883.097332779995,43.52337249000266,53031.029814960006 2025-06-20,06:00:29.000,171,11080842,114405,0,1750399228,13883.15122326,43.5163233600033,53031.05077632001 2025-06-20,06:00:30.000,171,11080883,114365,0,1750399229,13883.15122326,43.495175969997945,53031.12064752001 2025-06-20,06:00:31.000,171,11080837,114285,0,1750399230,13883.20511373999,43.41763553999772,53031.14859600001 2025-06-20,06:00:32.000,171,11080899,114325,0,1750399231,13883.26574052999,43.41763553999772,53031.19051872001 2025-06-20,06:00:33.000,171,11080885,114405,0,1750399232,13883.3128947,43.361242500002845,53031.2534028 2025-06-20,06:00:34.000,171,11080893,114685,0,1750399233,13883.34657624999,43.32599684999877,53031.26737704001 2025-06-20,06:00:35.000,171,11080868,114325,0,1750399234,13883.35331256,43.28370207000262,53031.33026112 2025-06-20,06:00:36.000,171,11080882,114605,0,1750399235,13883.339839939996,43.24845641999855,53031.33724824001 2025-06-20,06:00:37.000,171,11080815,114405,0,1750399236,13883.34657624999,43.24845641999855,53031.38615808001 2025-06-20,06:00:38.000,171,11080845,114325,0,1750399237,13883.427411969991,43.2696038100039,53031.40013232 2025-06-20,06:00:39.000,171,11080805,114485,0,1750399238,13883.41393935,43.23435815999983,53031.4280808 2025-06-20,06:00:40.000,171,11080847,114365,0,1750399239,13883.427411969991,43.17091598999832,53031.44904216 2025-06-20,06:00:41.000,171,11080901,114605,0,1750399240,13883.434148280001,43.17091598999832,53031.51891336 2025-06-20,06:00:42.000,171,11080834,114365,0,1750399241,13883.454357210001,43.1568177299996,53031.55384896001 2025-06-20,06:00:43.000,171,11080867,114285,0,1750399242,13883.420675659996,43.10747382000409,53031.57481032001 2025-06-20,06:00:44.000,171,11080859,114365,0,1750399243,13883.420675659996,43.093375559998094,53031.630707280005 2025-06-20,06:00:45.000,171,11080861,114325,0,1750399244,13883.427411969991,43.07222817000002,53031.66564288 2025-06-20,06:00:46.000,171,11080842,114405,0,1750399245,13883.407203039991,43.07222817000002,53031.749488320005 2025-06-20,06:00:47.000,171,11080866,114405,0,1750399246,13883.400466729996,43.02993339000386,53031.73551408 2025-06-20,06:00:48.000,171,11080862,114325,0,1750399247,13883.380257799996,42.98763861000043,53031.75647544 2025-06-20,06:00:49.000,171,11080797,114525,0,1750399248,13883.33310363,42.959442090002995,53031.74250120001 2025-06-20,06:00:50.000,171,11080868,114365,0,1750399249,13883.360048869996,42.959442090002995,53031.85429512 2025-06-20,06:00:51.000,171,11080807,114285,0,1750399250,13883.29268577,42.952392960003635,53031.847308000004 2025-06-20,06:00:52.000,171,11080882,114445,0,1750399251,13883.30615838999,42.92419643999892,53031.8822436 2025-06-20,06:00:53.000,171,11080879,114485,0,1750399252,13883.26574052999,42.88895079000213,53031.89621784 2025-06-20,06:00:54.000,171,11080816,114205,0,1750399253,13883.22532266999,42.88190166000277,53031.98006328001 2025-06-20,06:00:55.000,171,11080893,114245,0,1750399254,13883.19164112,42.82550862000062,53031.98705040001 2025-06-20,06:00:56.000,171,11080853,114245,0,1750399255,13883.14448694999,42.82550862000062,53031.98006328001 2025-06-20,06:00:57.000,171,11080882,114565,0,1750399256,13883.198377429995,42.77616470999783,53032.035960240006 2025-06-20,06:00:58.000,171,11080877,114365,0,1750399257,13883.137750639995,42.79026297000382,53032.035960240006 2025-06-20,06:00:59.000,171,11080832,114445,0,1750399258,13883.097332779995,42.69862428000488,53032.035960240006 2025-06-20,06:01:00.000,171,11080854,114485,0,1750399259,13883.097332779995,42.733869930001674,53032.0918572 2025-06-20,06:01:01.000,171,11080911,114365,0,1750399260,13883.05017861,42.66337863000081,53032.11281856 2025-06-20,06:01:02.000,171,11080887,114365,0,1750399261,13882.935661339994,42.69862428000488,53032.12679280001 2025-06-20,06:01:03.000,171,11080877,114405,0,1750399262,13882.935661339994,42.677476889999525,53032.11281856 2025-06-20,06:01:04.000,171,11080890,114325,0,1750399263,13882.895243479994,42.670427760000166,53032.14076704 2025-06-20,06:01:05.000,171,11080821,114085,0,1750399264,13882.875034549994,42.62108385000465,53032.21762536 2025-06-20,06:01:06.000,171,11080812,114405,0,1750399265,13882.861561929989,42.677476889999525,53032.24557384001 2025-06-20,06:01:07.000,171,11080841,114164,0,1750399266,13882.834616689994,42.64223124000273,53032.29448368001 2025-06-20,06:01:08.000,171,11080896,114005,0,1750399267,13882.800935139989,42.63518211000337,53032.2315996 2025-06-20,06:01:09.000,171,11080793,114285,0,1750399268,13882.780726209989,42.64223124000273,53032.27352232001 2025-06-20,06:01:10.000,171,11080897,114285,0,1750399269,13882.760517279989,42.62108385000465,53032.3364064 2025-06-20,06:01:11.000,171,11080879,114605,0,1750399270,13882.699890489988,42.5999364599993,53032.30845792 2025-06-20,06:01:12.000,171,11080852,114485,0,1750399271,13882.666208939998,42.57878907000122,53032.350380640004 2025-06-20,06:01:13.000,171,11080835,114325,0,1750399272,13882.598845840002,42.5646908100025,53032.4062776 2025-06-20,06:01:14.000,171,11080829,114525,0,1750399273,13882.551691669993,42.52239602999907,53032.44820032 2025-06-20,06:01:15.000,171,11080847,114565,0,1750399274,13882.504537499997,42.508297770000354,53032.420251840005 2025-06-20,06:01:16.000,171,11080827,114245,0,1750399275,13882.470855949992,42.494199510001636,53032.43422608 2025-06-20,06:01:17.000,171,11080873,114205,0,1750399276,13882.450647019992,42.42370821000077,53032.45518744 2025-06-20,06:01:18.000,171,11080843,114405,0,1750399277,13882.423701779997,42.41665908000141,53032.4761488 2025-06-20,06:01:19.000,171,11080819,114325,0,1750399278,13882.396756540002,42.40960995000205,53032.43422608 2025-06-20,06:01:20.000,171,11080849,114685,0,1750399279,13882.336129750001,42.40960995000205,53032.518071520004 2025-06-20,06:01:21.000,171,11080841,114445,0,1750399280,13882.275502960001,42.37436429999798,53032.43422608 2025-06-20,06:01:22.000,171,11080820,114485,0,1750399281,13882.221612479996,42.325020390002464,53032.43422608 2025-06-20,06:01:23.000,171,11080850,114285,0,1750399282,13882.167721999991,42.282725609999034,53032.51108440001 2025-06-20,06:01:24.000,171,11080825,114164,0,1750399283,13882.08688627999,42.23338170000352,53032.539032880006 2025-06-20,06:01:25.000,171,11080850,114445,0,1750399284,13882.059941039995,42.148792140003934,53032.54602 2025-06-20,06:01:26.000,171,11080856,114645,0,1750399285,13882.039732109995,42.12764474999858,53032.58095560001 2025-06-20,06:01:27.000,171,11080836,114205,0,1750399286,13882.00605055999,42.05715344999771,53032.49711016 2025-06-20,06:01:28.000,171,11080824,114365,0,1750399287,13881.938687459995,42.01485867000156,53032.518071520004 2025-06-20,06:01:29.000,171,11080841,114525,0,1750399288,13881.8309065,41.94436737000069,53032.57396848 2025-06-20,06:01:30.000,171,11080862,114445,0,1750399289,13881.8309065,41.916170850003255,53032.6158912 2025-06-20,06:01:31.000,171,11080879,114565,0,1750399290,13881.78375232999,41.852728680001746,53032.587942720005 2025-06-20,06:01:32.000,171,11080860,114405,0,1750399291,13881.696180299994,41.77518825000152,53032.55999424001 2025-06-20,06:01:33.000,171,11080806,114525,0,1750399292,13881.669235059999,41.72584433999873,53032.57396848 2025-06-20,06:01:34.000,171,11080849,114325,0,1750399293,13881.608608269999,41.6624021700045,53032.54602 2025-06-20,06:01:35.000,171,11080861,114285,0,1750399294,13881.521036239988,41.62010739000107,53032.539032880006 2025-06-20,06:01:36.000,171,11080829,114205,0,1750399295,13881.487354689998,41.58486174000427,53032.57396848 2025-06-20,06:01:37.000,171,11080871,114485,0,1750399296,13881.426727899998,41.514370440003404,53032.587942720005 2025-06-20,06:01:38.000,171,11080824,114285,0,1750399297,13881.379573730002,41.42978088000382,53032.587942720005 2025-06-20,06:01:39.000,171,11080817,114045,0,1750399298,13881.372837419993,41.35928958000295,53032.51108440001 2025-06-20,06:01:40.000,171,11080857,114325,0,1750399299,13881.285265389997,41.3028965400008,53032.54602 2025-06-20,06:01:41.000,171,11080835,114445,0,1750399300,13881.224638599997,41.25355262999801,53032.539032880006 2025-06-20,06:01:42.000,171,11080815,114485,0,1750399301,13881.190957049992,41.176012199997786,53032.48313592001 2025-06-20,06:01:43.000,171,11080855,114005,0,1750399302,13881.150539189992,41.13371742000163,53032.51108440001 2025-06-20,06:01:44.000,171,11080828,114245,0,1750399303,13881.036021920001,41.07732437999948,53032.44121320001 2025-06-20,06:01:45.000,171,11080843,114365,0,1750399304,13881.042758229996,41.042078730002686,53032.469161680005 2025-06-20,06:01:46.000,171,11080800,114365,0,1750399305,13880.948449889991,41.01388220999797,53032.469161680005 2025-06-20,06:01:47.000,171,11080811,114405,0,1750399306,13880.91476834,40.93634177999775,53032.4761488 2025-06-20,06:01:48.000,171,11080827,114125,0,1750399307,13880.79351476,40.88699787000223,53032.53204576001 2025-06-20,06:01:49.000,171,11080781,114205,0,1750399308,13880.74636058999,40.830604830000084,53032.49012304001 2025-06-20,06:01:50.000,171,11080858,114245,0,1750399309,13880.699206419995,40.774211789997935,53032.51108440001 2025-06-20,06:01:51.000,171,11080840,114485,0,1750399310,13880.577952839994,40.70372049000434,53032.469161680005 2025-06-20,06:01:52.000,171,11080880,114285,0,1750399311,13880.54427128999,40.69667135999771,53032.48313592001 2025-06-20,06:01:53.000,171,11080833,114365,0,1750399312,13880.490380809999,40.65437658000155,53032.4761488 2025-06-20,06:01:54.000,171,11080855,114365,0,1750399313,13880.389336159998,40.67552396999963,53032.4062776 2025-06-20,06:01:55.000,171,11080874,114485,0,1750399314,13880.321973059989,40.640278320002835,53032.43422608 2025-06-20,06:01:56.000,171,11080854,114405,0,1750399315,13880.227664719998,40.605032669998764,53032.4062776 2025-06-20,06:01:57.000,171,11080805,114085,0,1750399316,13880.200719480003,40.52749223999854,53032.41326472001 2025-06-20,06:01:58.000,171,11080814,114285,0,1750399317,13880.086202209997,40.48519746000238,53032.4062776 2025-06-20,06:01:59.000,171,11080825,114325,0,1750399318,13879.998630180002,40.42880442000023,53032.35736776 2025-06-20,06:02:00.000,171,11080825,114525,0,1750399319,13879.897585530001,40.372411379998084,53032.38531624 2025-06-20,06:02:01.000,171,11080807,114405,0,1750399320,13879.850431359991,40.365362249998725,53032.29448368001 2025-06-20,06:02:02.000,171,11080817,114325,0,1750399321,13879.769595639991,40.31601834000321,53032.29448368001 2025-06-20,06:02:03.000,171,11080827,114365,0,1750399322,13879.73591409,40.30192008000449,53032.24557384001 2025-06-20,06:02:04.000,171,11080825,114205,0,1750399323,13879.641605749996,40.27372355999978,53032.25954808 2025-06-20,06:02:05.000,171,11080832,114365,0,1750399324,13879.59445158,40.231428780003625,53032.252560960005 2025-06-20,06:02:06.000,171,11080852,114405,0,1750399325,13879.53382479,40.196183129999554,53032.2665352 2025-06-20,06:02:07.000,171,11080845,114565,0,1750399326,13879.52708847999,40.16798661000212,53032.21063824 2025-06-20,06:02:08.000,171,11080819,114565,0,1750399327,13879.44625275999,40.14683922000404,53032.22461248001 2025-06-20,06:02:09.000,171,11080830,114445,0,1750399328,13879.399098589995,40.1538883500034,53032.1617284 2025-06-20,06:02:10.000,171,11080854,114325,0,1750399329,13879.399098589995,40.14683922000404,53032.17570264001 2025-06-20,06:02:11.000,171,11080844,114085,0,1750399330,13879.30479024999,40.11864269999933,53032.09884432 2025-06-20,06:02:12.000,171,11080872,114365,0,1750399331,13879.257636079994,40.09044618000189,53032.15474128001 2025-06-20,06:02:13.000,171,11080799,114245,0,1750399332,13879.210481909999,40.03405313999974,53032.133779920005 2025-06-20,06:02:14.000,171,11080833,114365,0,1750399333,13879.183536669989,40.03405313999974,53032.10583144001 2025-06-20,06:02:15.000,171,11080791,114245,0,1750399334,13879.028601539998,39.998807490002946,53032.10583144001 2025-06-20,06:02:16.000,171,11080847,114405,0,1750399335,13878.994919989993,39.998807490002946,53032.11281856 2025-06-20,06:02:17.000,171,11080796,114405,0,1750399336,13878.927556889998,39.956512709999515,53032.04993448 2025-06-20,06:02:18.000,171,11080841,114285,0,1750399337,13878.914084269993,39.91421793000336,53032.06390872 2025-06-20,06:02:19.000,171,11080849,114405,0,1750399338,13878.833248549992,39.87897227999929,53032.035960240006 2025-06-20,06:02:20.000,171,11080841,114405,0,1750399339,13878.765885449997,39.87192314999993,53031.966089040005 2025-06-20,06:02:21.000,171,11080859,114325,0,1750399340,13878.651368179992,39.87192314999993,53031.98006328001 2025-06-20,06:02:22.000,171,11080847,114285,0,1750399341,13878.631159249991,39.836677500003134,53031.93115344 2025-06-20,06:02:23.000,171,11080813,114285,0,1750399342,13878.543587219996,39.76618620000227,53031.89621784 2025-06-20,06:02:24.000,171,11080833,114125,0,1750399343,13878.503169359996,39.787333590000344,53031.8822436 2025-06-20,06:02:25.000,171,11080874,114445,0,1750399344,13878.442542569996,39.71684228999948,53031.82634664 2025-06-20,06:02:26.000,171,11080808,114445,0,1750399345,13878.341497919995,39.73798968000483,53031.798398160005 2025-06-20,06:02:27.000,171,11080823,114685,0,1750399346,13878.29434375,39.70274403000076,53031.81237240001 2025-06-20,06:02:28.000,171,11080833,114405,0,1750399347,13878.220244339995,39.68159664000268,53031.78442392 2025-06-20,06:02:29.000,171,11080849,114365,0,1750399348,13878.17309017,39.67454751000332,53031.72852696 2025-06-20,06:02:30.000,171,11080808,114445,0,1750399349,13878.06530920999,39.62520360000053,53031.72852696 2025-06-20,06:02:31.000,171,11080842,114205,0,1750399350,13878.078781829994,39.63225272999989,53031.74250120001 2025-06-20,06:02:32.000,171,11080869,114365,0,1750399351,13878.018155039994,39.62520360000053,53031.77044968001 2025-06-20,06:02:33.000,171,11080826,114525,0,1750399352,13877.957528249994,39.61815447000117,53031.679617120004 2025-06-20,06:02:34.000,171,11080789,114164,0,1750399353,13877.903637769989,39.58290882000438,53031.68660424 2025-06-20,06:02:35.000,171,11080797,114405,0,1750399354,13877.829538359998,39.58290882000438,53031.64468152001 2025-06-20,06:02:36.000,171,11080797,114285,0,1750399355,13877.782384189988,39.547663170000305,53031.581797440005 2025-06-20,06:02:37.000,171,11080858,114525,0,1750399356,13877.755438949993,39.561761429999024,53031.5678232 2025-06-20,06:02:38.000,171,11080860,114485,0,1750399357,13877.701548470002,39.53356491000159,53031.60974592 2025-06-20,06:02:39.000,171,11080858,114325,0,1750399358,13877.634185369992,39.51946665000287,53031.58878456 2025-06-20,06:02:40.000,171,11080838,114485,0,1750399359,13877.553349649992,39.4842209999988,53031.581797440005 2025-06-20,06:02:41.000,171,11080818,114245,0,1750399360,13877.499459170002,39.47012274000008,53031.581797440005 2025-06-20,06:02:42.000,171,11080789,114365,0,1750399361,13877.499459170002,39.427827960003924,53031.511926240004 2025-06-20,06:02:43.000,171,11080849,114485,0,1750399362,13877.411887139991,39.39963143999921,53031.51891336 2025-06-20,06:02:44.000,171,11080795,114045,0,1750399363,13877.378205590001,39.39963143999921,53031.47000352 2025-06-20,06:02:45.000,171,11080811,114405,0,1750399364,13877.310842489991,39.3502875300037,53031.44904216 2025-06-20,06:02:46.000,171,11080772,114605,0,1750399365,13877.25021569999,39.322091009998985,53031.4280808 2025-06-20,06:02:47.000,171,11080817,114445,0,1750399366,13877.21653415,39.315041879999626,53031.40711944001 2025-06-20,06:02:48.000,171,11080818,114285,0,1750399367,13877.12896211999,39.315041879999626,53031.37218384 2025-06-20,06:02:49.000,171,11080831,114325,0,1750399368,13877.07507164,39.28684536000219,53031.323274 2025-06-20,06:02:50.000,171,11080799,114485,0,1750399369,13877.02791746999,39.27979623000283,53031.33724824001 2025-06-20,06:02:51.000,171,11080840,114485,0,1750399370,13876.960554369994,39.25864884000475,53031.295325520005 2025-06-20,06:02:52.000,171,11080815,114325,0,1750399371,13876.852773409999,39.2375014499994,53031.33724824001 2025-06-20,06:02:53.000,171,11080874,114445,0,1750399372,13876.832564479999,39.20930493000196,53031.323274 2025-06-20,06:02:54.000,171,11080861,114565,0,1750399373,13876.778673999994,39.25159970999812,53031.28833840001 2025-06-20,06:02:55.000,171,11080799,114245,0,1750399374,13876.704574589989,39.25159970999812,53031.344235360004 2025-06-20,06:02:56.000,171,11080880,114645,0,1750399375,13876.677629349993,39.25159970999812,53031.295325520005 2025-06-20,06:02:57.000,171,11080852,114285,0,1750399376,13876.643947799988,39.23045232000004,53031.28135128 2025-06-20,06:02:58.000,171,11080796,114205,0,1750399377,13876.603529939988,39.23045232000004,53031.23942856001 2025-06-20,06:02:59.000,171,11080869,114405,0,1750399378,13876.603529939988,39.181108410004526,53031.21846720001 2025-06-20,06:03:00.000,171,11080840,114085,0,1750399379,13876.536166839993,39.25159970999812,53031.16257024 2025-06-20,06:03:01.000,171,11080812,114285,0,1750399380,13876.502485290002,39.25159970999812,53031.22545432 2025-06-20,06:03:02.000,171,11080784,114565,0,1750399381,13876.428385879997,39.25159970999812,53031.176544480004 2025-06-20,06:03:03.000,171,11080868,114085,0,1750399382,13876.455331119992,39.24455057999876,53031.21148008 2025-06-20,06:03:04.000,171,11080821,114164,0,1750399383,13876.361022780002,39.24455057999876,53031.19051872001 2025-06-20,06:03:05.000,171,11080839,114245,0,1750399384,13876.327341229997,39.27979623000283,53031.1835316 2025-06-20,06:03:06.000,171,11080800,114445,0,1750399385,13876.327341229997,39.26569797000411,53031.1835316 2025-06-20,06:03:07.000,171,11080855,114325,0,1750399386,13876.307132299997,39.25864884000475,53031.14859600001 2025-06-20,06:03:08.000,171,11080849,114245,0,1750399387,13876.246505509996,39.24455057999876,53031.13462176 2025-06-20,06:03:09.000,171,11080852,114365,0,1750399388,13876.212823959992,39.24455057999876,53031.14160888001 2025-06-20,06:03:10.000,171,11080861,114445,0,1750399389,13876.212823959992,39.2375014499994,53031.12064752001 2025-06-20,06:03:11.000,171,11080843,114365,0,1750399390,13876.172406099991,39.20930493000196,53031.1136604 2025-06-20,06:03:12.000,171,11080857,114285,0,1750399391,13876.105042999996,39.195206670003245,53031.14160888001 2025-06-20,06:03:13.000,171,11080843,114125,0,1750399392,13876.084834069996,39.13176450000174,53031.12064752001 2025-06-20,06:03:14.000,171,11080825,114205,0,1750399393,13876.05115251999,39.17405927999789,53031.13462176 2025-06-20,06:03:15.000,171,11080792,114645,0,1750399394,13876.01747097,39.13176450000174,53031.127634640005 2025-06-20,06:03:16.000,171,11080820,114405,0,1750399395,13876.024207279996,39.15996101999917,53031.09968616001 2025-06-20,06:03:17.000,171,11080840,114164,0,1750399396,13876.024207279996,39.13176450000174,53031.05776344 2025-06-20,06:03:18.000,171,11080802,114445,0,1750399397,13875.983789419995,39.11766624000302,53031.06475056 2025-06-20,06:03:19.000,171,11080859,114285,0,1750399398,13875.95010786999,39.1035679800043,53031.05077632001 2025-06-20,06:03:20.000,171,11080791,114445,0,1750399399,13875.87600846,39.1035679800043,53031.00186648001 2025-06-20,06:03:21.000,171,11080819,114365,0,1750399400,13875.88948107999,39.1035679800043,53031.02282784001 2025-06-20,06:03:22.000,171,11080842,114325,0,1750399401,13875.85579953,39.145862760000455,53031.08571192 2025-06-20,06:03:23.000,171,11080867,114325,0,1750399402,13875.84906321999,39.12471537000238,53031.05077632001 2025-06-20,06:03:24.000,171,11080784,114405,0,1750399403,13875.78843642999,39.145862760000455,53031.05776344 2025-06-20,06:03:25.000,171,11080883,114445,0,1750399404,13875.700864399994,39.13176450000174,53031.029814960006 2025-06-20,06:03:26.000,171,11080817,114485,0,1750399405,13875.700864399994,39.17405927999789,53031.078724800005 2025-06-20,06:03:27.000,171,11080788,114245,0,1750399406,13875.72780963999,39.145862760000455,53031.05776344 2025-06-20,06:03:28.000,171,11080772,114125,0,1750399407,13875.680655469994,39.11061711000366,53031.06475056 2025-06-20,06:03:29.000,171,11080895,114285,0,1750399408,13875.700864399994,39.12471537000238,53031.05776344 2025-06-20,06:03:30.000,171,11080804,114365,0,1750399409,13875.660446539994,39.152911889999814,53031.08571192 2025-06-20,06:03:31.000,171,11080780,114205,0,1750399410,13875.700864399994,39.145862760000455,53031.12064752001 2025-06-20,06:03:32.000,171,11080790,114325,0,1750399411,13875.680655469994,39.11766624000302,53031.09269904 2025-06-20,06:03:33.000,171,11080779,114245,0,1750399412,13875.653710229999,39.13176450000174,53031.10667328 2025-06-20,06:03:34.000,171,11080805,114045,0,1750399413,13875.633501299999,39.145862760000455,53031.127634640005 2025-06-20,06:03:35.000,171,11080769,114445,0,1750399414,13875.633501299999,39.11766624000302,53031.07173768001 2025-06-20,06:03:36.000,171,11080832,114205,0,1750399415,13875.653710229999,39.12471537000238,53031.14160888001 2025-06-20,06:03:37.000,171,11080843,114164,0,1750399416,13875.620028679994,39.1035679800043,53031.08571192 2025-06-20,06:03:38.000,171,11080798,114365,0,1750399417,13875.613292369999,39.1035679800043,53031.10667328 2025-06-20,06:03:39.000,171,11080780,114285,0,1750399418,13875.613292369999,39.096518849997665,53031.05776344 2025-06-20,06:03:40.000,171,11080751,114445,0,1750399419,13875.593083439999,39.152911889999814,53031.1136604 2025-06-20,06:03:41.000,171,11080767,114525,0,1750399420,13875.599819749994,39.15996101999917,53031.12064752001 2025-06-20,06:03:42.000,171,11080805,114325,0,1750399421,13875.593083439999,39.17405927999789,53031.14859600001 2025-06-20,06:03:43.000,171,11080765,114365,0,1750399422,13875.653710229999,39.152911889999814,53031.127634640005 2025-06-20,06:03:44.000,171,11080843,114525,0,1750399423,13875.593083439999,39.17405927999789,53031.09968616001 2025-06-20,06:03:45.000,171,11080818,114285,0,1750399424,13875.653710229999,39.21635406000132,53031.16257024 2025-06-20,06:03:46.000,171,11080821,114365,0,1750399425,13875.599819749994,39.2375014499994,53031.09269904 2025-06-20,06:03:47.000,171,11080836,114325,0,1750399426,13875.64697391999,39.2375014499994,53031.13462176 2025-06-20,06:03:48.000,171,11080840,114365,0,1750399427,13875.680655469994,39.27979623000283,53031.127634640005 2025-06-20,06:03:49.000,171,11080896,114205,0,1750399428,13875.700864399994,39.322091009998985,53031.16257024 2025-06-20,06:03:50.000,171,11080782,114245,0,1750399429,13875.660446539994,39.30799275000027,53031.09968616001 2025-06-20,06:03:51.000,171,11080725,114445,0,1750399430,13875.70760070999,39.322091009998985,53031.127634640005 2025-06-20,06:03:52.000,171,11080742,114285,0,1750399431,13875.660446539994,39.38553318000049,53031.16257024 2025-06-20,06:03:53.000,171,11080764,114365,0,1750399432,13875.66718284999,39.41372969999793,53031.13462176 2025-06-20,06:03:54.000,171,11080813,114405,0,1750399433,13875.721073329994,39.39963143999921,53031.16955736001 2025-06-20,06:03:55.000,171,11080798,114445,0,1750399434,13875.721073329994,39.427827960003924,53031.16257024 2025-06-20,06:03:56.000,171,11080787,114365,0,1750399435,13875.761491189995,39.44192622000264,53031.1835316 2025-06-20,06:03:57.000,171,11080761,114445,0,1750399436,13875.75475488,39.448975350002,53031.20449296 2025-06-20,06:03:58.000,171,11080756,114325,0,1750399437,13875.80864535999,39.45602448000136,53031.16955736001 2025-06-20,06:03:59.000,171,11080736,114285,0,1750399438,13875.842326909995,39.47012274000008,53031.1835316 2025-06-20,06:04:00.000,171,11080845,114245,0,1750399439,13875.89621739,39.52651578000223,53031.197505840006 2025-06-20,06:04:01.000,171,11080805,114205,0,1750399440,13875.84906321999,39.51946665000287,53031.246415680005 2025-06-20,06:04:02.000,171,11080810,114365,0,1750399441,13875.88948107999,39.540614040000946,53031.33026112 2025-06-20,06:04:03.000,171,11080819,114365,0,1750399442,13875.90969000999,39.51946665000287,53031.31628688001 2025-06-20,06:04:04.000,171,11080822,114445,0,1750399443,13875.902953699995,39.58290882000438,53031.30231264 2025-06-20,06:04:05.000,171,11080798,114285,0,1750399444,13875.93663525,39.554712299999665,53031.344235360004 2025-06-20,06:04:06.000,171,11080758,114445,0,1750399445,13875.943371559995,39.58290882000438,53031.365196720006 2025-06-20,06:04:07.000,171,11080834,114005,0,1750399446,13875.97705311,39.61815447000117,53031.3931452 2025-06-20,06:04:08.000,171,11080781,114325,0,1750399447,13876.05788883,39.63225272999989,53031.323274 2025-06-20,06:04:09.000,171,11080853,114365,0,1750399448,13876.105042999996,39.604056210002454,53031.414106560005 2025-06-20,06:04:10.000,171,11080764,114485,0,1750399449,13876.11851562,39.64635098999861,53031.37218384 2025-06-20,06:04:11.000,171,11080775,114685,0,1750399450,13876.206087649996,39.67454751000332,53031.497952 2025-06-20,06:04:12.000,171,11080822,114285,0,1750399451,13876.226296579996,39.68864577000204,53031.463016400005 2025-06-20,06:04:13.000,171,11080823,114285,0,1750399452,13876.280187060001,39.68864577000204,53031.47000352 2025-06-20,06:04:14.000,171,11080824,114485,0,1750399453,13876.320604920002,39.70979316000012,53031.51891336 2025-06-20,06:04:15.000,171,11080785,114445,0,1750399454,13876.354286469992,39.70979316000012,53031.532887600006 2025-06-20,06:04:16.000,171,11080782,114365,0,1750399455,13876.421649570002,39.73798968000483,53031.54686184 2025-06-20,06:04:17.000,171,11080797,114685,0,1750399456,13876.448594809997,39.773235330001626,53031.5678232 2025-06-20,06:04:18.000,171,11080776,114405,0,1750399457,13876.489012669997,39.7943827199997,53031.581797440005 2025-06-20,06:04:19.000,171,11080874,114405,0,1750399458,13876.576584699993,39.780284460000985,53031.60974592 2025-06-20,06:04:20.000,171,11080782,114445,0,1750399459,13876.623738869988,39.85077576000185,53031.630707280005 2025-06-20,06:04:21.000,171,11080828,114325,0,1750399460,13876.684365659989,39.85782489000121,53031.679617120004 2025-06-20,06:04:22.000,171,11080775,114285,0,1750399461,13876.718047209994,39.85077576000185,53031.72153984001 2025-06-20,06:04:23.000,171,11080780,114405,0,1750399462,13876.778673999994,39.907168800004,53031.77044968001 2025-06-20,06:04:24.000,171,11080783,114365,0,1750399463,13876.798882929994,39.92831619000208,53031.74250120001 2025-06-20,06:04:25.000,171,11080801,114285,0,1750399464,13876.879718649994,39.92126706000272,53031.80538528 2025-06-20,06:04:26.000,171,11080730,114525,0,1750399465,13876.84603709999,39.98470923000423,53031.79141104001 2025-06-20,06:04:27.000,171,11080802,114365,0,1750399466,13876.94708174999,39.956512709999515,53031.84032088001 2025-06-20,06:04:28.000,171,11080797,114205,0,1750399467,13876.980763299995,39.956512709999515,53031.89621784 2025-06-20,06:04:29.000,171,11080860,114525,0,1750399468,13877.021181159995,40.012905750001664,53031.868269360006 2025-06-20,06:04:30.000,171,11080729,114125,0,1750399469,13877.061599019995,40.012905750001664,53031.917179200005 2025-06-20,06:04:31.000,171,11080763,114405,0,1750399470,13877.08854425999,39.998807490002946,53031.98006328001 2025-06-20,06:04:32.000,171,11080786,114285,0,1750399471,13877.122225809995,40.01995488000102,53031.98006328001 2025-06-20,06:04:33.000,171,11080829,114405,0,1750399472,13877.142434739995,40.07634792000317,53032.02897312001 2025-06-20,06:04:34.000,171,11080814,114365,0,1750399473,13877.203061529995,40.05520052999782,53032.133779920005 2025-06-20,06:04:35.000,171,11080757,114405,0,1750399474,13877.23674308,40.07634792000317,53032.14076704 2025-06-20,06:04:36.000,171,11080814,114285,0,1750399475,13877.23000676999,40.06929879000381,53032.15474128001 2025-06-20,06:04:37.000,171,11080785,114365,0,1750399476,13877.223270459996,40.06929879000381,53032.15474128001 2025-06-20,06:04:38.000,171,11080810,114805,0,1750399477,13877.25695201,40.10454444000061,53032.19666400001 2025-06-20,06:04:39.000,171,11080803,114164,0,1750399478,13877.310842489991,40.062249660004454,53032.24557384001 2025-06-20,06:04:40.000,171,11080760,114045,0,1750399479,13877.344524039996,40.0411022699991,53032.28050944 2025-06-20,06:04:41.000,171,11080744,114285,0,1750399480,13877.364732969996,40.05520052999782,53032.25954808 2025-06-20,06:04:42.000,171,11080810,114285,0,1750399481,13877.378205590001,40.02700401000038,53032.28050944 2025-06-20,06:04:43.000,171,11080740,114205,0,1750399482,13877.418623450001,40.062249660004454,53032.34339352001 2025-06-20,06:04:44.000,171,11080755,114365,0,1750399483,13877.418623450001,40.09044618000189,53032.350380640004 2025-06-20,06:04:45.000,171,11080773,114285,0,1750399484,13877.438832380001,40.11864269999933,53032.34339352001 2025-06-20,06:04:46.000,171,11080799,114245,0,1750399485,13877.459041310001,40.1538883500034,53032.4062776 2025-06-20,06:04:47.000,171,11080776,114325,0,1750399486,13877.519668100002,40.182084870000836,53032.4761488 2025-06-20,06:04:48.000,171,11080721,114485,0,1750399487,13877.560085960002,40.175035740001476,53032.48313592001 2025-06-20,06:04:49.000,171,11080782,114325,0,1750399488,13877.640921680002,40.182084870000836,53032.49012304001 2025-06-20,06:04:50.000,171,11080800,114164,0,1750399489,13877.613976439992,40.189134000000195,53032.57396848 2025-06-20,06:04:51.000,171,11080739,114565,0,1750399490,13877.647657989997,40.20323225999891,53032.57396848 2025-06-20,06:04:52.000,171,11080802,114125,0,1750399491,13877.708284779997,40.16093748000276,53032.60890408001 2025-06-20,06:04:53.000,171,11080814,114205,0,1750399492,13877.741966330002,40.21733052000491,53032.62986544001 2025-06-20,06:04:54.000,171,11080787,114164,0,1750399493,13877.748702639998,40.21733052000491,53032.76960784 2025-06-20,06:04:55.000,171,11080771,114285,0,1750399494,13877.775647879993,40.2525761700017,53032.76960784 2025-06-20,06:04:56.000,171,11080783,114405,0,1750399495,13877.795856809993,40.224379650004266,53032.72768512001 2025-06-20,06:04:57.000,171,11080790,114485,0,1750399496,13877.789120499998,40.231428780003625,53032.84646616001 2025-06-20,06:04:58.000,171,11080804,114525,0,1750399497,13877.802593119988,40.245527040002344,53032.81153056 2025-06-20,06:04:59.000,171,11080750,114605,0,1750399498,13877.802593119988,40.26667443000042,53032.86742752001 2025-06-20,06:05:00.000,171,11080737,114245,0,1750399499,13877.849747289998,40.224379650004266,53032.86742752001 2025-06-20,06:05:01.000,171,11080789,114245,0,1750399500,13877.869956219998,40.26667443000042,53032.95826008 2025-06-20,06:05:02.000,171,11080725,114285,0,1750399501,13877.869956219998,40.238477910002985,53032.972234320005 2025-06-20,06:05:03.000,171,11080787,114325,0,1750399502,13877.903637769989,40.245527040002344,53032.97922144 2025-06-20,06:05:04.000,171,11080730,114125,0,1750399503,13877.971000869999,40.28077268999914,53033.021144160004 2025-06-20,06:05:05.000,171,11080794,114285,0,1750399504,13877.984473489989,40.29487094999786,53033.04909264 2025-06-20,06:05:06.000,171,11080785,114164,0,1750399505,13878.024891349989,40.28077268999914,53033.13293808001 2025-06-20,06:05:07.000,171,11080794,114405,0,1750399506,13878.051836589999,40.27372355999978,53033.12595096 2025-06-20,06:05:08.000,171,11080819,114565,0,1750399507,13878.031627659999,40.27372355999978,53033.139925200005 2025-06-20,06:05:09.000,171,11080736,114405,0,1750399508,13878.058572899994,40.29487094999786,53033.209796400006 2025-06-20,06:05:10.000,171,11080823,114285,0,1750399509,13878.051836589999,40.27372355999978,53033.22377064 2025-06-20,06:05:11.000,171,11080816,114445,0,1750399510,13878.092254449999,40.245527040002344,53033.27268048 2025-06-20,06:05:12.000,171,11080763,114285,0,1750399511,13878.119199689994,40.26667443000042,53033.30062896001 2025-06-20,06:05:13.000,171,11080817,114285,0,1750399512,13878.14614492999,40.29487094999786,53033.34255168 2025-06-20,06:05:14.000,171,11080787,114285,0,1750399513,13878.17309017,40.26667443000042,53033.36351304 2025-06-20,06:05:15.000,171,11080762,114045,0,1750399514,13878.21350803,40.30192008000449,53033.34953880001 2025-06-20,06:05:16.000,171,11080771,114125,0,1750399515,13878.17309017,40.25962530000106,53033.3844744 2025-06-20,06:05:17.000,171,11080736,114365,0,1750399516,13878.220244339995,40.2878218199985,53033.39844864001 2025-06-20,06:05:18.000,171,11080782,114405,0,1750399517,13878.20677171999,40.29487094999786,53033.49626832001 2025-06-20,06:05:19.000,171,11080771,114405,0,1750399518,13878.1932991,40.29487094999786,53033.48229408 2025-06-20,06:05:20.000,171,11080790,114245,0,1750399519,13878.22698064999,40.31601834000321,53033.51024256 2025-06-20,06:05:21.000,171,11080812,114325,0,1750399520,13878.220244339995,40.30896921000385,53033.50325544 2025-06-20,06:05:22.000,171,11080740,114285,0,1750399521,13878.21350803,40.29487094999786,53033.51024256 2025-06-20,06:05:23.000,171,11080719,114325,0,1750399522,13878.301080059995,40.2878218199985,53033.57312664 2025-06-20,06:05:24.000,171,11080760,114445,0,1750399523,13878.25392589,40.2878218199985,53033.55216528 2025-06-20,06:05:25.000,171,11080728,114365,0,1750399524,13878.25392589,40.30192008000449,53033.56613952001 2025-06-20,06:05:26.000,171,11080794,114325,0,1750399525,13878.28760743999,40.27372355999978,53033.63601072001 2025-06-20,06:05:27.000,171,11080774,114365,0,1750399526,13878.280871129995,40.2878218199985,53033.67793344 2025-06-20,06:05:28.000,171,11080807,114645,0,1750399527,13878.27413482,40.29487094999786,53033.72684328 2025-06-20,06:05:29.000,171,11080737,114405,0,1750399528,13878.29434375,40.28077268999914,53033.71985616 2025-06-20,06:05:30.000,171,11080812,114365,0,1750399529,13878.27413482,40.27372355999978,53033.73383040001 2025-06-20,06:05:31.000,171,11080795,114405,0,1750399530,13878.240453269995,40.231428780003625,53033.712869040006 2025-06-20,06:05:32.000,171,11080806,114605,0,1750399531,13878.23371696,40.30192008000449,53033.74081752 2025-06-20,06:05:33.000,171,11080792,114245,0,1750399532,13878.24718957999,40.224379650004266,53033.78274024001 2025-06-20,06:05:34.000,171,11080791,114405,0,1750399533,13878.220244339995,40.245527040002344,53033.768766 2025-06-20,06:05:35.000,171,11080733,114325,0,1750399534,13878.159617549994,40.231428780003625,53033.75479176001 2025-06-20,06:05:36.000,171,11080729,114445,0,1750399535,13878.16635385999,40.21028138999827,53033.85261144001 2025-06-20,06:05:37.000,171,11080753,114205,0,1750399536,13878.12593599999,40.182084870000836,53033.8386372 2025-06-20,06:05:38.000,171,11080758,114245,0,1750399537,13878.10572706999,40.21028138999827,53033.80370160001 2025-06-20,06:05:39.000,171,11080746,114405,0,1750399538,13878.092254449999,40.196183129999554,53033.78972736 2025-06-20,06:05:40.000,171,11080812,114485,0,1750399539,13878.058572899994,40.20323225999891,53033.81767584 2025-06-20,06:05:41.000,171,11080762,114405,0,1750399540,13878.04510027999,40.20323225999891,53033.82466296001 2025-06-20,06:05:42.000,171,11080789,114445,0,1750399541,13878.072045519999,40.21028138999827,53033.82466296001 2025-06-20,06:05:43.000,171,11080785,114405,0,1750399542,13878.004682419989,40.196183129999554,53033.81767584 2025-06-20,06:05:44.000,171,11080733,114365,0,1750399543,13877.997946109994,40.175035740001476,53033.81767584 2025-06-20,06:05:45.000,171,11080724,114285,0,1750399544,13877.991209799999,40.196183129999554,53033.859598560004 2025-06-20,06:05:46.000,171,11080767,114565,0,1750399545,13877.964264559989,40.238477910002985,53033.84562432 2025-06-20,06:05:47.000,171,11080770,114405,0,1750399546,13877.944055629989,40.196183129999554,53033.859598560004 2025-06-20,06:05:48.000,171,11080794,114405,0,1750399547,13877.890165149998,40.224379650004266,53033.86658568 2025-06-20,06:05:49.000,171,11080757,114365,0,1750399548,13877.890165149998,40.231428780003625,53033.859598560004 2025-06-20,06:05:50.000,171,11080750,114325,0,1750399549,13877.930583009998,40.224379650004266,53033.95043112001 2025-06-20,06:05:51.000,171,11080792,114525,0,1750399550,13877.869956219998,40.20323225999891,53033.92248264001 2025-06-20,06:05:52.000,171,11080793,114445,0,1750399551,13877.849747289998,40.189134000000195,53033.88754704 2025-06-20,06:05:53.000,171,11080800,114365,0,1750399552,13877.896901459993,40.21733052000491,53033.92248264001 2025-06-20,06:05:54.000,171,11080743,114125,0,1750399553,13877.822802049988,40.175035740001476,53033.929469760005 2025-06-20,06:05:55.000,171,11080756,114285,0,1750399554,13877.822802049988,40.196183129999554,53033.89453416 2025-06-20,06:05:56.000,171,11080747,114365,0,1750399555,13877.735230019993,40.14683922000404,53033.87357280001 2025-06-20,06:05:57.000,171,11080736,114325,0,1750399556,13877.728493709998,40.09749531000125,53033.83165008001 2025-06-20,06:05:58.000,171,11080743,114285,0,1750399557,13877.701548470002,40.06929879000381,53033.768766 2025-06-20,06:05:59.000,171,11080766,114125,0,1750399558,13877.688075849997,40.0411022699991,53033.83165008001 2025-06-20,06:06:00.000,171,11080788,114445,0,1750399559,13877.681339540002,39.99175836000359,53033.86658568 2025-06-20,06:06:01.000,171,11080793,114405,0,1750399560,13877.627449059997,40.012905750001664,53033.810688720005 2025-06-20,06:06:02.000,171,11080804,114365,0,1750399561,13877.674603229992,39.9424144500008,53033.79671448 2025-06-20,06:06:03.000,171,11080737,114525,0,1750399562,13877.640921680002,39.93536532000144,53033.82466296001 2025-06-20,06:06:04.000,171,11080668,114365,0,1750399563,13877.647657989997,39.91421793000336,53033.78274024001 2025-06-20,06:06:05.000,171,11080717,114405,0,1750399564,13877.613976439992,39.89307053999801,53033.80370160001 2025-06-20,06:06:06.000,171,11080772,114205,0,1750399565,13877.593767509992,39.87897227999929,53033.75479176001 2025-06-20,06:06:07.000,171,11080740,114365,0,1750399566,13877.546613339997,39.85077576000185,53033.78972736 2025-06-20,06:06:08.000,171,11080790,114365,0,1750399567,13877.506195479997,39.80848097999842,53033.71985616 2025-06-20,06:06:09.000,171,11080811,114405,0,1750399568,13877.526404409997,39.773235330001626,53033.761778880005 2025-06-20,06:06:10.000,171,11080735,114565,0,1750399569,13877.479250240001,39.780284460000985,53033.67793344 2025-06-20,06:06:11.000,171,11080757,114405,0,1750399570,13877.492722859992,39.723891419998836,53033.691907680004 2025-06-20,06:06:12.000,171,11080806,114485,0,1750399571,13877.512931789992,39.67454751000332,53033.75479176001 2025-06-20,06:06:13.000,171,11080723,114325,0,1750399572,13877.445568689996,39.68864577000204,53033.70588192001 2025-06-20,06:06:14.000,171,11080735,114405,0,1750399573,13877.432096069992,39.63225272999989,53033.67094632 2025-06-20,06:06:15.000,171,11080824,114365,0,1750399574,13877.411887139991,39.597007080003095,53033.67094632 2025-06-20,06:06:16.000,171,11080719,114605,0,1750399575,13877.351260349991,39.56881055999838,53033.64998496 2025-06-20,06:06:17.000,171,11080713,114125,0,1750399576,13877.357996660001,39.547663170000305,53033.64998496 2025-06-20,06:06:18.000,171,11080727,114405,0,1750399577,13877.310842489991,39.51946665000287,53033.60806224 2025-06-20,06:06:19.000,171,11080735,114565,0,1750399578,13877.33778773,39.46307361000072,53033.6290236 2025-06-20,06:06:20.000,171,11080706,114285,0,1750399579,13877.290633559991,39.44192622000264,53033.58011376 2025-06-20,06:06:21.000,171,11080752,114365,0,1750399580,13877.27716094,39.39258230999985,53033.58011376 2025-06-20,06:06:22.000,171,11080760,114445,0,1750399581,13877.25695201,39.34323840000434,53033.56613952001 2025-06-20,06:06:23.000,171,11080732,114405,0,1750399582,13877.243479389996,39.329140139998344,53033.49626832001 2025-06-20,06:06:24.000,171,11080725,114285,0,1750399583,13877.23674308,39.29389449000155,53033.53819104001 2025-06-20,06:06:25.000,171,11080751,114445,0,1750399584,13877.19632522,39.27274710000347,53033.545178160006 2025-06-20,06:06:26.000,171,11080775,114485,0,1750399585,13877.142434739995,39.202255800002604,53033.49626832001 2025-06-20,06:06:27.000,171,11080680,114445,0,1750399586,13877.15590736,39.15996101999917,53033.50325544 2025-06-20,06:06:28.000,171,11080742,114365,0,1750399587,13877.17611629,39.145862760000455,53033.51722968001 2025-06-20,06:06:29.000,171,11080718,114285,0,1750399588,13877.13569843,39.089469719998306,53033.475306960005 2025-06-20,06:06:30.000,171,11080740,114285,0,1750399589,13877.09528057,39.07537145999959,53033.50325544 2025-06-20,06:06:31.000,171,11080726,114285,0,1750399590,13877.081807949995,39.06127320000087,53033.37050016001 2025-06-20,06:06:32.000,171,11080761,114405,0,1750399591,13877.041390089995,39.06127320000087,53033.39844864001 2025-06-20,06:06:33.000,171,11080719,114285,0,1750399592,13877.061599019995,39.04012581000279,53033.50325544 2025-06-20,06:06:34.000,171,11080748,114085,0,1750399593,13877.000972229995,38.98373277000064,53033.41941000001 2025-06-20,06:06:35.000,171,11080755,114285,0,1750399594,13876.97402699,38.9907819,53033.3844744 2025-06-20,06:06:36.000,171,11080701,114365,0,1750399595,13876.93360913,38.99783102999936,53033.39844864001 2025-06-20,06:06:37.000,171,11080722,114205,0,1750399596,13876.980763299995,38.97668364000128,53033.426397120005 2025-06-20,06:06:38.000,171,11080785,114285,0,1750399597,13876.92687281999,38.962585380002565,53033.43338424 2025-06-20,06:06:39.000,171,11080703,114405,0,1750399598,13876.90666388999,38.98373277000064,53033.43338424 2025-06-20,06:06:40.000,171,11080767,114445,0,1750399599,13876.90666388999,38.962585380002565,53033.39146152 2025-06-20,06:06:41.000,171,11080769,114245,0,1750399600,13876.94708174999,38.97668364000128,53033.426397120005 2025-06-20,06:06:42.000,171,11080755,114365,0,1750399601,13876.84603709999,39.01192928999808,53033.34953880001 2025-06-20,06:06:43.000,171,11080753,114365,0,1750399602,13876.852773409999,39.01192928999808,53033.34953880001 2025-06-20,06:06:44.000,171,11080740,114325,0,1750399603,13876.86624602999,39.06832233000023,53033.34953880001 2025-06-20,06:06:45.000,171,11080780,114205,0,1750399604,13876.792146619999,39.06832233000023,53033.39146152 2025-06-20,06:06:46.000,171,11080678,114045,0,1750399605,13876.771937689999,39.03307668000343,53033.37050016001 2025-06-20,06:06:47.000,171,11080690,114405,0,1750399606,13876.778673999994,39.03307668000343,53033.32159032001 2025-06-20,06:06:48.000,171,11080743,114325,0,1750399607,13876.751728759999,39.07537145999959,53033.3146032 2025-06-20,06:06:49.000,171,11080671,114125,0,1750399608,13876.697838279993,39.089469719998306,53033.30062896001 2025-06-20,06:06:50.000,171,11080703,114485,0,1750399609,13876.684365659989,39.096518849997665,53033.26569336 2025-06-20,06:06:51.000,171,11080726,114365,0,1750399610,13876.670893039998,39.08242058999895,53033.32159032001 2025-06-20,06:06:52.000,171,11080748,114485,0,1750399611,13876.664156729988,39.096518849997665,53033.32857744001 2025-06-20,06:06:53.000,171,11080766,114445,0,1750399612,13876.623738869988,39.11061711000366,53033.29364184 2025-06-20,06:06:54.000,171,11080745,114485,0,1750399613,13876.684365659989,39.096518849997665,53033.30062896001 2025-06-20,06:06:55.000,171,11080751,114125,0,1750399614,13876.637211489993,39.11766624000302,53033.29364184 2025-06-20,06:06:56.000,171,11080735,114485,0,1750399615,13876.643947799988,39.138813630001096,53033.307616080005 2025-06-20,06:06:57.000,171,11080713,114365,0,1750399616,13876.637211489993,39.138813630001096,53033.356525920004 2025-06-20,06:06:58.000,171,11080723,114365,0,1750399617,13876.657420419993,39.11766624000302,53033.34255168 2025-06-20,06:06:59.000,171,11080719,114245,0,1750399618,13876.650684109998,39.13176450000174,53033.33556456 2025-06-20,06:07:00.000,171,11080699,114164,0,1750399619,13876.650684109998,39.11766624000302,53033.356525920004 2025-06-20,06:07:01.000,171,11080791,114565,0,1750399620,13876.637211489993,39.15996101999917,53033.356525920004 2025-06-20,06:07:02.000,171,11080748,114245,0,1750399621,13876.623738869988,39.13176450000174,53033.34255168 2025-06-20,06:07:03.000,171,11080749,114365,0,1750399622,13876.643947799988,39.181108410004526,53033.34953880001 2025-06-20,06:07:04.000,171,11080716,114565,0,1750399623,13876.650684109998,39.152911889999814,53033.37050016001 2025-06-20,06:07:05.000,171,11080779,114365,0,1750399624,13876.623738869988,39.13176450000174,53033.36351304 2025-06-20,06:07:06.000,171,11080807,114205,0,1750399625,13876.603529939988,39.138813630001096,53033.356525920004 2025-06-20,06:07:07.000,171,11080741,114085,0,1750399626,13876.637211489993,39.12471537000238,53033.3844744 2025-06-20,06:07:08.000,171,11080775,114365,0,1750399627,13876.637211489993,39.1035679800043,53033.41242288 2025-06-20,06:07:09.000,171,11080734,114565,0,1750399628,13876.610266249998,39.11766624000302,53033.37050016001 2025-06-20,06:07:10.000,171,11080822,114125,0,1750399629,13876.576584699993,39.08242058999895,53033.377487280006 2025-06-20,06:07:11.000,171,11080711,114285,0,1750399630,13876.576584699993,39.1035679800043,53033.34255168 2025-06-20,06:07:12.000,171,11080731,114045,0,1750399631,13876.536166839993,39.1035679800043,53033.377487280006 2025-06-20,06:07:13.000,171,11080756,114605,0,1750399632,13876.475540049993,39.08242058999895,53033.39844864001 2025-06-20,06:07:14.000,171,11080740,114365,0,1750399633,13876.462067430002,39.06832233000023,53033.36351304 2025-06-20,06:07:15.000,171,11080741,114365,0,1750399634,13876.448594809997,38.9907819,53033.44037136 2025-06-20,06:07:16.000,171,11080750,114405,0,1750399635,13876.408176949997,38.93438885999785,53033.34255168 2025-06-20,06:07:17.000,171,11080777,114045,0,1750399636,13876.387968019997,38.913241469999775,53033.39844864001 2025-06-20,06:07:18.000,171,11080773,114445,0,1750399637,13876.401440640002,38.88504495000234,53033.43338424 2025-06-20,06:07:19.000,171,11080726,114325,0,1750399638,13876.401440640002,38.8568484300049,53033.39844864001 2025-06-20,06:07:20.000,171,11080740,114405,0,1750399639,13876.381231710002,38.786357130004035,53033.356525920004 2025-06-20,06:07:21.000,171,11080690,114164,0,1750399640,13876.381231710002,38.71586583000317,53033.41941000001 2025-06-20,06:07:22.000,171,11080727,114245,0,1750399641,13876.367759089997,38.737013220001245,53033.41242288 2025-06-20,06:07:23.000,171,11080734,114405,0,1750399642,13876.347550159997,38.72291496000253,53033.43338424 2025-06-20,06:07:24.000,171,11080730,114405,0,1750399643,13876.307132299997,38.65242366000166,53033.36351304 2025-06-20,06:07:25.000,171,11080722,114485,0,1750399644,13876.374495399992,38.62422714000422,53033.377487280006 2025-06-20,06:07:26.000,171,11080752,114365,0,1750399645,13876.327341229997,38.61012887999823,53033.39844864001 2025-06-20,06:07:27.000,171,11080793,114445,0,1750399646,13876.286923369997,38.52553931999864,53033.41242288 2025-06-20,06:07:28.000,171,11080801,114245,0,1750399647,13876.307132299997,38.497342800001206,53033.36351304 2025-06-20,06:07:29.000,171,11080757,114285,0,1750399648,13876.286923369997,38.447998889998416,53033.356525920004 2025-06-20,06:07:30.000,171,11080787,114365,0,1750399649,13876.259978130001,38.3986549800029,53033.34953880001 2025-06-20,06:07:31.000,171,11080774,114285,0,1750399650,13876.226296579996,38.36340932999883,53033.356525920004 2025-06-20,06:07:32.000,171,11080778,114485,0,1750399651,13876.199351340001,38.30701629000396,53033.32857744001 2025-06-20,06:07:33.000,171,11080681,114325,0,1750399652,13876.145460859996,38.285868899998604,53033.307616080005 2025-06-20,06:07:34.000,171,11080684,114405,0,1750399653,13876.09830669,38.285868899998604,53033.28665472 2025-06-20,06:07:35.000,171,11080702,114365,0,1750399654,13876.03094358999,38.22947586000373,53033.37050016001 2025-06-20,06:07:36.000,171,11080717,114205,0,1750399655,13875.97705311,38.22242673000437,53033.244732 2025-06-20,06:07:37.000,171,11080774,114205,0,1750399656,13875.963580489995,38.16603369000222,53033.28665472 2025-06-20,06:07:38.000,171,11080776,114365,0,1750399657,13875.91642632,38.102591520000715,53033.32159032001 2025-06-20,06:07:39.000,171,11080769,114285,0,1750399658,13875.84906321999,38.06734587000392,53033.33556456 2025-06-20,06:07:40.000,171,11080782,114445,0,1750399659,13875.822117979995,38.01800196000113,53033.27268048 2025-06-20,06:07:41.000,171,11080766,114485,0,1750399660,13875.761491189995,38.01800196000113,53033.258706240005 2025-06-20,06:07:42.000,171,11080735,114085,0,1750399661,13875.741282259994,37.95455978999962,53033.27268048 2025-06-20,06:07:43.000,171,11080743,114245,0,1750399662,13875.700864399994,37.94751066000026,53033.18184792001 2025-06-20,06:07:44.000,171,11080745,114445,0,1750399663,13875.680655469994,37.877019359999395,53033.21678352 2025-06-20,06:07:45.000,171,11080745,114365,0,1750399664,13875.606556059989,37.869970230000035,53033.11896384 2025-06-20,06:07:46.000,171,11080737,114445,0,1750399665,13875.566138199989,37.80652805999853,53033.15389944001 2025-06-20,06:07:47.000,171,11080724,114125,0,1750399666,13875.559401889994,37.79242979999981,53033.188835040004 2025-06-20,06:07:48.000,171,11080776,114285,0,1750399667,13875.478566169993,37.75718415000301,53033.22377064 2025-06-20,06:07:49.000,171,11080788,114205,0,1750399668,13875.465093549989,37.743085890004295,53033.12595096 2025-06-20,06:07:50.000,171,11080756,114285,0,1750399669,13875.397730449993,37.700791110000864,53033.1049896 2025-06-20,06:07:51.000,171,11080758,114525,0,1750399670,13875.397730449993,37.67964372000279,53033.091015360005 2025-06-20,06:07:52.000,171,11080762,114245,0,1750399671,13875.364048899988,37.60915242000192,53033.03511840001 2025-06-20,06:07:53.000,171,11080775,113485,0,1750399672,13875.269740559997,37.55980850999913,53033.00716992 2025-06-20,06:07:54.000,171,11080740,114445,0,1750399673,13875.195641149992,37.53866112000105,53033.04909264 2025-06-20,06:07:55.000,171,11080714,113885,0,1750399674,13875.182168530002,37.4963663400049,53033.05607976 2025-06-20,06:07:56.000,171,11080735,114445,0,1750399675,13875.074387569992,37.43997330000275,53032.98620856001 2025-06-20,06:07:57.000,171,11080784,114405,0,1750399676,13875.087860189997,37.42587504000403,53032.972234320005 2025-06-20,06:07:58.000,171,11080715,114245,0,1750399677,13875.040706020001,37.37653113000124,53032.9303116 2025-06-20,06:07:59.000,171,11080760,114525,0,1750399678,13874.986815539996,37.3835802600006,53032.91633736001 2025-06-20,06:08:00.000,171,11080719,114325,0,1750399679,13874.966606609996,37.29899070000101,53032.91633736001 2025-06-20,06:08:01.000,171,11080744,114365,0,1750399680,13874.892507199991,37.27079418000358,53032.90236312 2025-06-20,06:08:02.000,171,11080784,114405,0,1750399681,13874.81167147999,37.22145027000079,53032.874414640006 2025-06-20,06:08:03.000,171,11080783,114365,0,1750399682,13874.757781,37.18620462000399,53032.88838888 2025-06-20,06:08:04.000,171,11080687,114205,0,1750399683,13874.73757207,37.14390984000056,53032.82550480001 2025-06-20,06:08:05.000,171,11080787,114285,0,1750399684,13874.623054799995,37.101615060004406,53032.84646616001 2025-06-20,06:08:06.000,171,11080758,114485,0,1750399685,13874.59610956,37.115713320003124,53032.853453280004 2025-06-20,06:08:07.000,171,11080757,114365,0,1750399686,13874.54895538999,37.07341853999969,53032.79755632001 2025-06-20,06:08:08.000,171,11080795,114365,0,1750399687,13874.46811966999,37.066369410000334,53032.79755632001 2025-06-20,06:08:09.000,171,11080673,114205,0,1750399688,13874.40749287999,37.02407463000418,53032.74864648001 2025-06-20,06:08:10.000,171,11080768,114405,0,1750399689,13874.353602399999,36.99587810999947,53032.720698 2025-06-20,06:08:11.000,171,11080753,114245,0,1750399690,13874.306448229989,36.99587810999947,53032.69274952 2025-06-20,06:08:12.000,171,11080720,114405,0,1750399691,13874.252557749998,36.96768159000203,53032.65781392001 2025-06-20,06:08:13.000,171,11080794,114245,0,1750399692,13874.212139889998,37.01702550000482,53032.67877528001 2025-06-20,06:08:14.000,171,11080761,114125,0,1750399693,13874.232348819998,36.95358333000331,53032.62287832 2025-06-20,06:08:15.000,171,11080745,114245,0,1750399694,13874.171722029998,36.939485070004594,53032.58095560001 2025-06-20,06:08:16.000,171,11080758,114365,0,1750399695,13874.131304169998,36.94653420000395,53032.55300712 2025-06-20,06:08:17.000,171,11080742,114365,0,1750399696,13874.117831549993,36.97473072000139,53032.52505864 2025-06-20,06:08:18.000,171,11080779,114405,0,1750399697,13874.070677379998,36.939485070004594,53032.56698136 2025-06-20,06:08:19.000,171,11080758,114325,0,1750399698,13874.030259519997,36.96768159000203,53032.55999424001 2025-06-20,06:08:20.000,171,11080779,114565,0,1750399699,13874.036995829993,36.94653420000395,53032.52505864 2025-06-20,06:08:21.000,171,11080721,114205,0,1750399700,13874.077413689993,36.96063246000267,53032.518071520004 2025-06-20,06:08:22.000,171,11080749,114405,0,1750399701,13874.016786899992,36.96768159000203,53032.48313592001 2025-06-20,06:08:23.000,171,11080750,114405,0,1750399702,13873.949423799997,36.97473072000139,53032.50409728 2025-06-20,06:08:24.000,171,11080799,114445,0,1750399703,13873.942687490002,36.939485070004594,53032.44820032 2025-06-20,06:08:25.000,171,11080767,114325,0,1750399704,13874.010050589997,36.96768159000203,53032.42723896 2025-06-20,06:08:26.000,171,11080760,114405,0,1750399705,13873.949423799997,36.96768159000203,53032.48313592001 2025-06-20,06:08:27.000,171,11080703,114205,0,1750399706,13873.935951179992,36.94653420000395,53032.44820032 2025-06-20,06:08:28.000,171,11080806,114285,0,1750399707,13873.976369039992,36.98177985000075,53032.41326472001 2025-06-20,06:08:29.000,171,11080714,114325,0,1750399708,13873.983105350002,36.98882898000011,53032.42723896 2025-06-20,06:08:30.000,171,11080721,114325,0,1750399709,13874.016786899992,37.02407463000418,53032.39929048 2025-06-20,06:08:31.000,171,11080766,114285,0,1750399710,13874.016786899992,37.0381728900029,53032.38531624 2025-06-20,06:08:32.000,171,11080775,114365,0,1750399711,13874.016786899992,37.08751679999841,53032.39230336001 2025-06-20,06:08:33.000,171,11080722,114405,0,1750399712,13874.036995829993,37.115713320003124,53032.420251840005 2025-06-20,06:08:34.000,171,11080747,114445,0,1750399713,13874.036995829993,37.115713320003124,53032.35736776 2025-06-20,06:08:35.000,171,11080764,114365,0,1750399714,13874.023523210002,37.15095896999992,53032.42723896 2025-06-20,06:08:36.000,171,11080784,114245,0,1750399715,13874.077413689993,37.14390984000056,53032.39929048 2025-06-20,06:08:37.000,171,11080795,114405,0,1750399716,13874.111095239998,37.14390984000056,53032.39230336001 2025-06-20,06:08:38.000,171,11080754,114245,0,1750399717,13874.057204759993,37.15800809999928,53032.350380640004 2025-06-20,06:08:39.000,171,11080726,114365,0,1750399718,13874.117831549993,37.22145027000079,53032.4062776 2025-06-20,06:08:40.000,171,11080716,114565,0,1750399719,13874.131304169998,37.21440114000143,53032.41326472001 2025-06-20,06:08:41.000,171,11080763,114325,0,1750399720,13874.164985719988,37.22145027000079,53032.38531624 2025-06-20,06:08:42.000,171,11080769,114405,0,1750399721,13874.124567860003,37.20030288000271,53032.37832912 2025-06-20,06:08:43.000,171,11080752,114205,0,1750399722,13874.151513099998,37.235548529999505,53032.39230336001 2025-06-20,06:08:44.000,171,11080743,114325,0,1750399723,13874.158249409993,37.24964678999822,53032.3364064 2025-06-20,06:08:45.000,171,11080731,114205,0,1750399724,13874.151513099998,37.284892440002295,53032.34339352001 2025-06-20,06:08:46.000,171,11080790,114405,0,1750399725,13874.205403579988,37.27079418000358,53032.39929048 2025-06-20,06:08:47.000,171,11080797,114405,0,1750399726,13874.286239299989,37.291941570001654,53032.41326472001 2025-06-20,06:08:48.000,171,11080765,114205,0,1750399727,13874.286239299989,37.24964678999822,53032.420251840005 2025-06-20,06:08:49.000,171,11080721,114365,0,1750399728,13874.346866089989,37.24964678999822,53032.43422608 2025-06-20,06:08:50.000,171,11080722,114205,0,1750399729,13874.434438119999,37.235548529999505,53032.4761488 2025-06-20,06:08:51.000,171,11080717,114365,0,1750399730,13874.40749287999,37.172106359998,53032.41326472001 2025-06-20,06:08:52.000,171,11080730,114205,0,1750399731,13874.373811329999,37.18620462000399,53032.44121320001 2025-06-20,06:08:53.000,171,11080767,114285,0,1750399732,13874.42770180999,37.15095896999992,53032.420251840005 2025-06-20,06:08:54.000,171,11080752,114365,0,1750399733,13874.501801219994,37.1368607100012,53032.41326472001 2025-06-20,06:08:55.000,171,11080769,114285,0,1750399734,13874.52874645999,37.08046766999905,53032.44820032 2025-06-20,06:08:56.000,171,11080704,114365,0,1750399735,13874.522010149994,37.0381728900029,53032.4761488 2025-06-20,06:08:57.000,171,11080776,114325,0,1750399736,13874.562428009995,37.002927239998826,53032.469161680005 2025-06-20,06:08:58.000,171,11080699,114125,0,1750399737,13874.60958217999,36.95358333000331,53032.53204576001 2025-06-20,06:08:59.000,171,11080732,114325,0,1750399738,13874.60958217999,36.94653420000395,53032.50409728 2025-06-20,06:09:00.000,171,11080736,114125,0,1750399739,13874.63652742,36.876042900003085,53032.57396848 2025-06-20,06:09:01.000,171,11080735,114245,0,1750399740,13874.61631849,36.826698990000295,53032.518071520004 2025-06-20,06:09:02.000,171,11080711,114365,0,1750399741,13874.623054799995,36.81260073000158,53032.56698136 2025-06-20,06:09:03.000,171,11080812,114245,0,1750399742,13874.59610956,36.73506030000135,53032.518071520004 2025-06-20,06:09:04.000,171,11080684,114325,0,1750399743,13874.582636939995,36.699814650004555,53032.539032880006 2025-06-20,06:09:05.000,171,11080788,114164,0,1750399744,13874.62979110999,36.62932335000369,53032.55999424001 2025-06-20,06:09:06.000,171,11080777,114405,0,1750399745,13874.63652742,36.57293031000154,53032.55999424001 2025-06-20,06:09:07.000,171,11080731,114045,0,1750399746,13874.59610956,36.53063552999811,53032.53204576001 2025-06-20,06:09:08.000,171,11080806,114285,0,1750399747,13874.65000003999,36.45309509999788,53032.56698136 2025-06-20,06:09:09.000,171,11080751,114365,0,1750399748,13874.61631849,36.38260380000429,53032.49711016 2025-06-20,06:09:10.000,171,11080771,114405,0,1750399749,13874.59610956,36.31916163000278,53032.50409728 2025-06-20,06:09:11.000,171,11080732,114565,0,1750399750,13874.623054799995,36.234572070003196,53032.54602 2025-06-20,06:09:12.000,171,11080763,114125,0,1750399751,13874.60958217999,36.206375549998484,53032.56698136 2025-06-20,06:09:13.000,171,11080701,114405,0,1750399752,13874.623054799995,36.12883511999826,53032.55300712 2025-06-20,06:09:14.000,171,11080695,114045,0,1750399753,13874.58937324999,36.0865403400021,53032.58095560001 2025-06-20,06:09:15.000,171,11080781,114405,0,1750399754,13874.602845869995,35.99490165000316,53032.587942720005 2025-06-20,06:09:16.000,171,11080715,114285,0,1750399755,13874.602845869995,35.91031209000357,53032.539032880006 2025-06-20,06:09:17.000,171,11080767,114565,0,1750399756,13874.562428009995,35.85391905000142,53032.56698136 2025-06-20,06:09:18.000,171,11080732,114365,0,1750399757,13874.50853752999,35.776378620001196,53032.55300712 2025-06-20,06:09:19.000,171,11080753,114325,0,1750399758,13874.461383359994,35.70588732000033,53032.50409728 2025-06-20,06:09:20.000,171,11080764,114205,0,1750399759,13874.42770180999,35.70588732000033,53032.52505864 2025-06-20,06:09:21.000,171,11080770,114285,0,1750399760,13874.394020259999,35.67064167000353,53032.51108440001 2025-06-20,06:09:22.000,171,11080722,114405,0,1750399761,13874.306448229989,35.6283468900001,53032.51108440001 2025-06-20,06:09:23.000,171,11080736,114405,0,1750399762,13874.252557749998,35.58605211000395,53032.518071520004 2025-06-20,06:09:24.000,171,11080721,114365,0,1750399763,13874.212139889998,35.564904719998594,53032.45518744 2025-06-20,06:09:25.000,171,11080775,114125,0,1750399764,13874.198667269993,35.50851168000372,53032.42723896 2025-06-20,06:09:26.000,171,11080749,114365,0,1750399765,13874.144776789988,35.48736428999837,53032.420251840005 2025-06-20,06:09:27.000,171,11080718,114565,0,1750399766,13874.138040479993,35.41687299000478,53032.39929048 2025-06-20,06:09:28.000,171,11080736,114205,0,1750399767,13874.138040479993,35.381627340000705,53032.41326472001 2025-06-20,06:09:29.000,171,11080698,114325,0,1750399768,13874.063941070002,35.36752908000199,53032.41326472001 2025-06-20,06:09:30.000,171,11080719,114365,0,1750399769,13874.043732140002,35.381627340000705,53032.371342000006 2025-06-20,06:09:31.000,171,11080713,114725,0,1750399770,13874.043732140002,35.26884126000368,53032.38531624 2025-06-20,06:09:32.000,171,11080772,114325,0,1750399771,13873.983105350002,35.24064473999897,53032.371342000006 2025-06-20,06:09:33.000,171,11080719,114405,0,1750399772,13873.935951179992,35.156055179999385,53032.36435488001 2025-06-20,06:09:34.000,171,11080741,114405,0,1750399773,13873.935951179992,35.11376040000323,53032.32941928 2025-06-20,06:09:35.000,171,11080700,114445,0,1750399774,13873.949423799997,35.08556387999852,53032.32941928 2025-06-20,06:09:36.000,171,11080735,114325,0,1750399775,13873.922478560002,35.05031823000172,53032.31544504001 2025-06-20,06:09:37.000,171,11080730,114245,0,1750399776,13873.922478560002,35.022121710004285,53032.34339352001 2025-06-20,06:09:38.000,171,11080788,114365,0,1750399777,13873.922478560002,34.95163041000342,53032.28050944 2025-06-20,06:09:39.000,171,11080690,114525,0,1750399778,13873.902269630002,34.95163041000342,53032.31544504001 2025-06-20,06:09:40.000,171,11080798,114405,0,1750399779,13873.882060700002,34.90933562999999,53032.2665352 2025-06-20,06:09:41.000,171,11080723,114405,0,1750399780,13873.895533319992,34.85999172000447,53032.27352232001 2025-06-20,06:09:42.000,171,11080717,114405,0,1750399781,13873.895533319992,34.8247460700004,53032.28749656 2025-06-20,06:09:43.000,171,11080703,114365,0,1750399782,13873.942687490002,34.803598680002324,53032.30845792 2025-06-20,06:09:44.000,171,11080673,114325,0,1750399783,13873.902269630002,34.782451290004246,53032.301470800005 2025-06-20,06:09:45.000,171,11080776,114285,0,1750399784,13873.915742249992,34.76835302999825,53032.27352232001 2025-06-20,06:09:46.000,171,11080720,114405,0,1750399785,13873.915742249992,34.7260582500021,53032.28050944 2025-06-20,06:09:47.000,171,11080717,114405,0,1750399786,13873.942687490002,34.7260582500021,53032.2665352 2025-06-20,06:09:48.000,171,11080753,114205,0,1750399787,13873.942687490002,34.66966520999995,53032.23858672 2025-06-20,06:09:49.000,171,11080783,114485,0,1750399788,13873.929214869997,34.70491086000402,53032.28050944 2025-06-20,06:09:50.000,171,11080713,114325,0,1750399789,13873.956160109992,34.67671433999931,53032.31544504001 2025-06-20,06:09:51.000,171,11080722,114245,0,1750399790,13873.969632729997,34.690812599998026,53032.22461248001 2025-06-20,06:09:52.000,171,11080782,114445,0,1750399791,13874.010050589997,34.70491086000402,53032.2315996 2025-06-20,06:09:53.000,171,11080770,114365,0,1750399792,13874.043732140002,34.740156510000816,53032.252560960005 2025-06-20,06:09:54.000,171,11080711,114205,0,1750399793,13874.070677379998,34.71900912000274,53032.252560960005 2025-06-20,06:09:55.000,171,11080698,114565,0,1750399794,13874.097622619993,34.754254769999534,53032.27352232001 2025-06-20,06:09:56.000,171,11080784,114285,0,1750399795,13874.084150000002,34.76835302999825,53032.28749656 2025-06-20,06:09:57.000,171,11080761,114005,0,1750399796,13874.097622619993,34.803598680002324,53032.30845792 2025-06-20,06:09:58.000,171,11080712,114085,0,1750399797,13874.131304169998,34.782451290004246,53032.32243216001 2025-06-20,06:09:59.000,171,11080736,114285,0,1750399798,13874.124567860003,34.81064781000168,53032.30845792 2025-06-20,06:10:00.000,171,11080768,114365,0,1750399799,13874.151513099998,34.796549550002965,53032.32243216001 2025-06-20,06:10:01.000,171,11080740,114245,0,1750399800,13874.191930959998,34.803598680002324,53032.350380640004 2025-06-20,06:10:02.000,171,11080739,114125,0,1750399801,13874.212139889998,34.83179519999976,53032.420251840005 2025-06-20,06:10:03.000,171,11080826,114205,0,1750399802,13874.218876199993,34.83179519999976,53032.4062776 2025-06-20,06:10:04.000,171,11080707,114325,0,1750399803,13874.319920849994,34.84589345999848,53032.41326472001 2025-06-20,06:10:05.000,171,11080793,114485,0,1750399804,13874.346866089989,34.89523737000127,53032.41326472001 2025-06-20,06:10:06.000,171,11080801,114405,0,1750399805,13874.373811329999,34.88818824000191,53032.469161680005 2025-06-20,06:10:07.000,171,11080789,114325,0,1750399806,13874.420965499994,34.87408998000319,53032.46217456001 2025-06-20,06:10:08.000,171,11080724,114405,0,1750399807,13874.46811966999,34.95867954000278,53032.469161680005 2025-06-20,06:10:09.000,171,11080733,114125,0,1750399808,13874.50853752999,34.930483019998064,53032.55300712 2025-06-20,06:10:10.000,171,11080709,114565,0,1750399809,13874.562428009995,34.95867954000278,53032.50409728 2025-06-20,06:10:11.000,171,11080792,114405,0,1750399810,13874.60958217999,34.98687606000021,53032.539032880006 2025-06-20,06:10:12.000,171,11080777,114445,0,1750399811,13874.63652742,34.972777800001495,53032.58095560001 2025-06-20,06:10:13.000,171,11080782,114285,0,1750399812,13874.71062682999,34.94458128000406,53032.62986544001 2025-06-20,06:10:14.000,171,11080754,114285,0,1750399813,13874.73757207,34.95867954000278,53032.65082680001 2025-06-20,06:10:15.000,171,11080781,114285,0,1750399814,13874.845353029996,34.979826930000854,53032.65781392001 2025-06-20,06:10:16.000,171,11080786,114245,0,1750399815,13874.89924351,34.965728670002136,53032.636852560005 2025-06-20,06:10:17.000,171,11080797,114325,0,1750399816,13874.993551849991,34.965728670002136,53032.69973664001 2025-06-20,06:10:18.000,171,11080757,114525,0,1750399817,13875.047442329997,34.972777800001495,53032.706723760006 2025-06-20,06:10:19.000,171,11080725,114325,0,1750399818,13875.054178639992,34.979826930000854,53032.76262072 2025-06-20,06:10:20.000,171,11080767,114365,0,1750399819,13875.155223289992,34.95867954000278,53032.874414640006 2025-06-20,06:10:21.000,171,11080722,114245,0,1750399820,13875.249531629997,34.98687606000021,53032.94428584001 2025-06-20,06:10:22.000,171,11080770,114245,0,1750399821,13875.289949489998,35.01507257999765,53032.90935024 2025-06-20,06:10:23.000,171,11080725,114245,0,1750399822,13875.323631040003,35.00802344999829,53032.90935024 2025-06-20,06:10:24.000,171,11080705,114405,0,1750399823,13875.377521519993,34.965728670002136,53033.00716992 2025-06-20,06:10:25.000,171,11080736,114285,0,1750399824,13875.424675689988,35.00097431999893,53033.021144160004 2025-06-20,06:10:26.000,171,11080709,114405,0,1750399825,13875.485302479989,34.965728670002136,53033.05607976 2025-06-20,06:10:27.000,171,11080735,114205,0,1750399826,13875.498775099994,34.95867954000278,53033.12595096 2025-06-20,06:10:28.000,171,11080791,114125,0,1750399827,13875.539192959994,34.9375321500047,53033.188835040004 2025-06-20,06:10:29.000,171,11080725,114325,0,1750399828,13875.572874509999,34.95163041000342,53033.18184792001 2025-06-20,06:10:30.000,171,11080734,113725,0,1750399829,13875.633501299999,34.98687606000021,53033.30062896001 2025-06-20,06:10:31.000,171,11080761,114325,0,1750399830,13875.71433702,35.029170840003644,53033.27268048 2025-06-20,06:10:32.000,171,11080739,114205,0,1750399831,13875.781700119995,35.00802344999829,53033.356525920004 2025-06-20,06:10:33.000,171,11080715,114405,0,1750399832,13875.79517274,34.98687606000021,53033.32159032001 2025-06-20,06:10:34.000,171,11080758,114205,0,1750399833,13875.822117979995,34.98687606000021,53033.39146152 2025-06-20,06:10:35.000,171,11080711,114405,0,1750399834,13875.86927214999,34.99392518999957,53033.43338424 2025-06-20,06:10:36.000,171,11080701,114325,0,1750399835,13875.862535839995,35.00802344999829,53033.475306960005 2025-06-20,06:10:37.000,171,11080709,114685,0,1750399836,13875.92989893999,35.029170840003644,53033.53819104001 2025-06-20,06:10:38.000,171,11080710,114405,0,1750399837,13875.983789419995,35.00802344999829,53033.5591524 2025-06-20,06:10:39.000,171,11080692,114365,0,1750399838,13876.003998349996,35.022121710004285,53033.60107512 2025-06-20,06:10:40.000,171,11080730,114445,0,1750399839,13876.07809776,35.01507257999765,53033.60107512 2025-06-20,06:10:41.000,171,11080800,114325,0,1750399840,13876.125251929996,34.95867954000278,53033.67793344 2025-06-20,06:10:42.000,171,11080777,114325,0,1750399841,13876.185878719996,34.99392518999957,53033.768766 2025-06-20,06:10:43.000,171,11080773,114325,0,1750399842,13876.199351340001,34.98687606000021,53033.77575312 2025-06-20,06:10:44.000,171,11080756,114485,0,1750399843,13876.239769200001,34.98687606000021,53033.8386372 2025-06-20,06:10:45.000,171,11080800,114485,0,1750399844,13876.293659679992,35.01507257999765,53033.89453416 2025-06-20,06:10:46.000,171,11080758,114205,0,1750399845,13876.313868609992,35.00097431999893,53033.943444 2025-06-20,06:10:47.000,171,11080783,114045,0,1750399846,13876.387968019997,34.99392518999957,53033.98536672 2025-06-20,06:10:48.000,171,11080739,114405,0,1750399847,13876.448594809997,35.029170840003644,53034.04126368001 2025-06-20,06:10:49.000,171,11080767,114405,0,1750399848,13876.462067430002,35.029170840003644,53034.05523792 2025-06-20,06:10:50.000,171,11080715,114245,0,1750399849,13876.509221599998,35.022121710004285,53034.1530576 2025-06-20,06:10:51.000,171,11080769,114365,0,1750399850,13876.596793629993,35.01507257999765,53034.18799320001 2025-06-20,06:10:52.000,171,11080766,114405,0,1750399851,13876.623738869988,35.029170840003644,53034.22991592 2025-06-20,06:10:53.000,171,11080739,114485,0,1750399852,13876.617002559993,34.99392518999957,53034.2229288 2025-06-20,06:10:54.000,171,11080735,114205,0,1750399853,13876.677629349993,35.05736736000108,53034.32074848 2025-06-20,06:10:55.000,171,11080742,114405,0,1750399854,13876.751728759999,35.029170840003644,53034.27183864 2025-06-20,06:10:56.000,171,11080756,114205,0,1750399855,13876.751728759999,35.00097431999893,53034.34170984 2025-06-20,06:10:57.000,171,11080753,114365,0,1750399856,13876.812355549999,35.00097431999893,53034.46049088 2025-06-20,06:10:58.000,171,11080765,114325,0,1750399857,13876.819091859994,34.9375321500047,53034.42555528001 2025-06-20,06:10:59.000,171,11080714,114125,0,1750399858,13876.893191269999,34.90933562999999,53034.41856816 2025-06-20,06:11:00.000,171,11080788,114325,0,1750399859,13876.88645495999,34.90228650000063,53034.52337496001 2025-06-20,06:11:01.000,171,11080814,114325,0,1750399860,13876.98749960999,34.90228650000063,53034.58625904 2025-06-20,06:11:02.000,171,11080723,114205,0,1750399861,13877.03465378,34.9375321500047,53034.6072204 2025-06-20,06:11:03.000,171,11080722,114365,0,1750399862,13877.13569843,34.90228650000063,53034.65613024 2025-06-20,06:11:04.000,171,11080740,114485,0,1750399863,13877.17611629,34.89523737000127,53034.65613024 2025-06-20,06:11:05.000,171,11080728,114405,0,1750399864,13877.20979783999,34.88818824000191,53034.698052960004 2025-06-20,06:11:06.000,171,11080713,114485,0,1750399865,13877.23674308,34.88113911000255,53034.75394992 2025-06-20,06:11:07.000,171,11080717,114405,0,1750399866,13877.27716094,34.85999172000447,53034.80984688001 2025-06-20,06:11:08.000,171,11080798,114285,0,1750399867,13877.378205590001,34.81769694000104,53034.865743840004 2025-06-20,06:11:09.000,171,11080754,114285,0,1750399868,13877.411887139991,34.796549550002965,53034.85875672001 2025-06-20,06:11:10.000,171,11080739,114285,0,1750399869,13877.438832380001,34.754254769999534,53034.935615040005 2025-06-20,06:11:11.000,171,11080721,114565,0,1750399870,13877.492722859992,34.747205640000175,53034.935615040005 2025-06-20,06:11:12.000,171,11080734,114125,0,1750399871,13877.539877030002,34.7260582500021,53034.97055064 2025-06-20,06:11:13.000,171,11080803,114405,0,1750399872,13877.546613339997,34.7260582500021,53035.01247336 2025-06-20,06:11:14.000,171,11080788,114325,0,1750399873,13877.580294890002,34.62737043000379,53035.033434720004 2025-06-20,06:11:15.000,171,11080804,114365,0,1750399874,13877.647657989997,34.64851782000187,53035.12426728001 2025-06-20,06:11:16.000,171,11080736,114365,0,1750399875,13877.620712750002,34.59212477999972,53035.1312544 2025-06-20,06:11:17.000,171,11080789,114325,0,1750399876,13877.674603229992,34.563928260002285,53035.14522864001 2025-06-20,06:11:18.000,171,11080758,114245,0,1750399877,13877.748702639998,34.563928260002285,53035.222086960006 2025-06-20,06:11:19.000,171,11080706,114485,0,1750399878,13877.816065739993,34.507535220000136,53035.19413848001 2025-06-20,06:11:20.000,171,11080747,114565,0,1750399879,13877.809329429998,34.45819131000462,53035.20811272 2025-06-20,06:11:21.000,171,11080720,114205,0,1750399880,13877.836274669993,34.45114217999799,53035.28497104 2025-06-20,06:11:22.000,171,11080703,114285,0,1750399881,13877.896901459993,34.380650880004396,53035.3059324 2025-06-20,06:11:23.000,171,11080729,114125,0,1750399882,13877.937319319994,34.35950348999904,53035.333880879996 2025-06-20,06:11:24.000,171,11080767,114325,0,1750399883,13877.957528249994,34.338356100000965,53035.389777840006 2025-06-20,06:11:25.000,171,11080810,114325,0,1750399884,13878.038363969994,34.281963059998816,53035.41073920001 2025-06-20,06:11:26.000,171,11080720,114325,0,1750399885,13878.04510027999,34.2326191500033,53035.36182936001 2025-06-20,06:11:27.000,171,11080779,114205,0,1750399886,13878.06530920999,34.17622611000115,53035.4456748 2025-06-20,06:11:28.000,171,11080792,114445,0,1750399887,13878.092254449999,34.148029590003716,53035.47362328 2025-06-20,06:11:29.000,171,11080766,114365,0,1750399888,13878.092254449999,34.13393132999772,53035.501571759996 2025-06-20,06:11:30.000,171,11080764,114285,0,1750399889,13878.11246338,34.07048916000349,53035.52253312 2025-06-20,06:11:31.000,171,11080773,114565,0,1750399890,13878.14614492999,34.05639090000477,53035.52952024001 2025-06-20,06:11:32.000,171,11080714,114365,0,1750399891,13878.17309017,33.99999786000262,53035.557468720006 2025-06-20,06:11:33.000,171,11080709,114245,0,1750399892,13878.20677171999,33.99294873000326,53035.59240432 2025-06-20,06:11:34.000,171,11080795,114445,0,1750399893,13878.179826479995,33.922457430002396,53035.606378560005 2025-06-20,06:11:35.000,171,11080798,114285,0,1750399894,13878.16635385999,33.90835917000368,53035.64830128001 2025-06-20,06:11:36.000,171,11080775,114245,0,1750399895,13878.14614492999,33.84491700000217,53035.690224 2025-06-20,06:11:37.000,171,11080784,114685,0,1750399896,13878.13267231,33.8096713499981,53035.64131416 2025-06-20,06:11:38.000,171,11080769,114285,0,1750399897,13878.119199689994,33.753278310003225,53035.690224 2025-06-20,06:11:39.000,171,11080700,114525,0,1750399898,13878.10572706999,33.66868875000364,53035.725159600006 2025-06-20,06:11:40.000,171,11080720,114205,0,1750399899,13878.098990759994,33.5629517999987,53035.74612096001 2025-06-20,06:11:41.000,171,11080768,114285,0,1750399900,13878.072045519999,33.527706150001904,53035.7600952 2025-06-20,06:11:42.000,171,11080685,114205,0,1750399901,13878.139408619994,33.485411369998474,53035.774069440005 2025-06-20,06:11:43.000,171,11080788,114245,0,1750399902,13878.092254449999,33.43606746000296,53035.774069440005 2025-06-20,06:11:44.000,171,11080719,114405,0,1750399903,13878.06530920999,33.37967442000081,53035.73214672 2025-06-20,06:11:45.000,171,11080725,114405,0,1750399904,13878.058572899994,33.30918311999994,53035.81599216001 2025-06-20,06:11:46.000,171,11080748,114645,0,1750399905,13878.038363969994,33.302133990000584,53035.7600952 2025-06-20,06:11:47.000,171,11080806,114285,0,1750399906,13878.058572899994,33.238691819999076,53035.73913384 2025-06-20,06:11:48.000,171,11080770,114325,0,1750399907,13877.991209799999,33.18934791000356,53035.822979280005 2025-06-20,06:11:49.000,171,11080747,114125,0,1750399908,13878.011418729999,33.14000400000077,53035.80900504 2025-06-20,06:11:50.000,171,11080798,114245,0,1750399909,13878.011418729999,33.076561829999264,53035.81599216001 2025-06-20,06:11:51.000,171,11080834,114565,0,1750399910,13877.971000869999,33.013119659997756,53035.80900504 2025-06-20,06:11:52.000,171,11080738,114245,0,1750399911,13878.004682419989,32.9708248800016,53035.81599216001 2025-06-20,06:11:53.000,171,11080792,114405,0,1750399912,13877.944055629989,32.94967749000352,53035.80900504 2025-06-20,06:11:54.000,171,11080741,114485,0,1750399913,13877.944055629989,32.91443183999945,53035.81599216001 2025-06-20,06:11:55.000,171,11080756,114205,0,1750399914,13877.977737179994,32.843940539998584,53035.85791488 2025-06-20,06:11:56.000,171,11080806,114125,0,1750399915,13877.964264559989,32.79459663000307,53035.8299664 2025-06-20,06:11:57.000,171,11080750,114405,0,1750399916,13877.964264559989,32.73115446000156,53035.8299664 2025-06-20,06:11:58.000,171,11080768,114285,0,1750399917,13877.923846699989,32.717056200002844,53035.80900504 2025-06-20,06:11:59.000,171,11080713,114565,0,1750399918,13877.930583009998,32.68885967999813,53035.80201792 2025-06-20,06:12:00.000,171,11080774,114285,0,1750399919,13877.910374079998,32.59722098999919,53035.774069440005 2025-06-20,06:12:01.000,171,11080720,114205,0,1750399920,13877.937319319994,32.540827950004314,53035.78804368 2025-06-20,06:12:02.000,171,11080746,114445,0,1750399921,13877.910374079998,32.477385780002805,53035.822979280005 2025-06-20,06:12:03.000,171,11080783,114245,0,1750399922,13877.856483599993,32.46328752000409,53035.79503080001 2025-06-20,06:12:04.000,171,11080781,114325,0,1750399923,13877.863219909988,32.39984535000258,53035.79503080001 2025-06-20,06:12:05.000,171,11080783,114405,0,1750399924,13877.843010979988,32.35755056999915,53035.78804368 2025-06-20,06:12:06.000,171,11080763,114325,0,1750399925,13877.789120499998,32.258862750000844,53035.79503080001 2025-06-20,06:12:07.000,171,11080726,114045,0,1750399926,13877.741966330002,32.21656797000469,53035.78804368 2025-06-20,06:12:08.000,171,11080789,114205,0,1750399927,13877.768911569998,32.18132232000062,53035.73913384 2025-06-20,06:12:09.000,171,11080745,114125,0,1750399928,13877.755438949993,32.17427319000126,53035.75310808 2025-06-20,06:12:10.000,171,11080768,114445,0,1750399929,13877.728493709998,32.10378189000039,53035.78105656 2025-06-20,06:12:11.000,171,11080764,114285,0,1750399930,13877.735230019993,32.06148711000424,53035.75310808 2025-06-20,06:12:12.000,171,11080752,114205,0,1750399931,13877.755438949993,31.99804494000273,53035.76708232001 2025-06-20,06:12:13.000,171,11080746,114285,0,1750399932,13877.701548470002,31.962799289998657,53035.75310808 2025-06-20,06:12:14.000,171,11080790,114325,0,1750399933,13877.708284779997,31.9205045100025,53035.80900504 2025-06-20,06:12:15.000,171,11080785,114205,0,1750399934,13877.708284779997,31.88525885999843,53035.74612096001 2025-06-20,06:12:16.000,171,11080810,114325,0,1750399935,13877.688075849997,31.835914950002916,53035.7600952 2025-06-20,06:12:17.000,171,11080738,114325,0,1750399936,13877.667866919997,31.81476756000484,53035.774069440005 2025-06-20,06:12:18.000,171,11080706,114405,0,1750399937,13877.661130610002,31.786571040000126,53035.725159600006 2025-06-20,06:12:19.000,171,11080760,114205,0,1750399938,13877.613976439992,31.800669299998845,53035.7600952 2025-06-20,06:12:20.000,171,11080745,114245,0,1750399939,13877.587031199997,31.786571040000126,53035.774069440005 2025-06-20,06:12:21.000,171,11080785,114245,0,1750399940,13877.566822269997,31.74427626000397,53035.75310808 2025-06-20,06:12:22.000,171,11080726,114405,0,1750399941,13877.546613339997,31.723128869998618,53035.74612096001 2025-06-20,06:12:23.000,171,11080830,114125,0,1750399942,13877.533140719992,31.680834090002463,53035.80201792 2025-06-20,06:12:24.000,171,11080748,114045,0,1750399943,13877.499459170002,31.680834090002463,53035.76708232001 2025-06-20,06:12:25.000,171,11080725,114405,0,1750399944,13877.479250240001,31.673784960003104,53035.73214672 2025-06-20,06:12:26.000,171,11080784,114045,0,1750399945,13877.499459170002,31.659686700004386,53035.74612096001 2025-06-20,06:12:27.000,171,11080785,114245,0,1750399946,13877.506195479997,31.638539309999032,53035.80201792 2025-06-20,06:12:28.000,171,11080789,114285,0,1750399947,13877.452304999992,31.659686700004386,53035.80201792 2025-06-20,06:12:29.000,171,11080772,114445,0,1750399948,13877.472513929992,31.659686700004386,53035.7600952 2025-06-20,06:12:30.000,171,11080736,114285,0,1750399949,13877.479250240001,31.624441050000314,53035.73214672 2025-06-20,06:12:31.000,171,11080749,114205,0,1750399950,13877.472513929992,31.638539309999032,53035.78105656 2025-06-20,06:12:32.000,171,11080770,114245,0,1750399951,13877.459041310001,31.5750971400048,53035.704198240004 2025-06-20,06:12:33.000,171,11080794,114205,0,1750399952,13877.438832380001,31.5750971400048,53035.774069440005 2025-06-20,06:12:34.000,171,11080767,114685,0,1750399953,13877.411887139991,31.596244530002878,53035.73913384 2025-06-20,06:12:35.000,171,11080767,114365,0,1750399954,13877.479250240001,31.553949749999447,53035.774069440005 2025-06-20,06:12:36.000,171,11080787,114405,0,1750399955,13877.452304999992,31.511654970003292,53035.79503080001 2025-06-20,06:12:37.000,171,11080771,114125,0,1750399956,13877.459041310001,31.53280236000137,53035.78105656 2025-06-20,06:12:38.000,171,11080784,114365,0,1750399957,13877.445568689996,31.48345844999858,53035.836953519996 2025-06-20,06:12:39.000,171,11080723,114365,0,1750399958,13877.425359759996,31.48345844999858,53035.80201792 2025-06-20,06:12:40.000,171,11080763,114325,0,1750399959,13877.418623450001,31.48345844999858,53035.85092776 2025-06-20,06:12:41.000,171,11080735,114565,0,1750399960,13877.438832380001,31.441163670002425,53035.85092776 2025-06-20,06:12:42.000,171,11080804,114125,0,1750399961,13877.425359759996,31.420016280004347,53035.871889120004 2025-06-20,06:12:43.000,171,11080771,114205,0,1750399962,13877.465777619997,31.412967149997712,53035.92778608 2025-06-20,06:12:44.000,171,11080702,114445,0,1750399963,13877.519668100002,31.405918019998353,53035.97669592 2025-06-20,06:12:45.000,171,11080759,114245,0,1750399964,13877.519668100002,31.384770630000276,53035.92079896 2025-06-20,06:12:46.000,171,11080791,114485,0,1750399965,13877.573558579992,31.391819759999635,53035.93477320001 2025-06-20,06:12:47.000,171,11080806,114365,0,1750399966,13877.587031199997,31.370672370001557,53035.97669592 2025-06-20,06:12:48.000,171,11080778,114445,0,1750399967,13877.573558579992,31.34952498000348,53036.03259288001 2025-06-20,06:12:49.000,171,11080766,114245,0,1750399968,13877.620712750002,31.328377589998126,53035.98368304001 2025-06-20,06:12:50.000,171,11080764,114245,0,1750399969,13877.661130610002,31.30018107000069,53036.03259288001 2025-06-20,06:12:51.000,171,11080742,114245,0,1750399970,13877.715021089993,31.257886290004535,53036.05355424001 2025-06-20,06:12:52.000,171,11080720,114245,0,1750399971,13877.681339540002,31.229689769999823,53036.04656712 2025-06-20,06:12:53.000,171,11080755,114245,0,1750399972,13877.701548470002,31.215591510001104,53036.12342544 2025-06-20,06:12:54.000,171,11080717,114365,0,1750399973,13877.708284779997,31.24378802999854,53036.13739968 2025-06-20,06:12:55.000,171,11080729,114325,0,1750399974,13877.728493709998,31.166247599998314,53036.1443868 2025-06-20,06:12:56.000,171,11080756,114285,0,1750399975,13877.768911569998,31.145100210000237,53036.16534816 2025-06-20,06:12:57.000,171,11080726,114245,0,1750399976,13877.762175260003,31.102805430004082,53036.13739968 2025-06-20,06:12:58.000,171,11080740,114245,0,1750399977,13877.768911569998,31.088707169998088,53036.17932240001 2025-06-20,06:12:59.000,171,11080792,114565,0,1750399978,13877.795856809993,31.046412390001933,53036.16534816 2025-06-20,06:13:00.000,171,11080739,113965,0,1750399979,13877.836274669993,31.01116673999786,53036.23521936 2025-06-20,06:13:01.000,171,11080776,114245,0,1750399980,13877.836274669993,31.018215870004497,53036.228232240006 2025-06-20,06:13:02.000,171,11080743,114405,0,1750399981,13877.856483599993,30.982970220000425,53036.26316784 2025-06-20,06:13:03.000,171,11080770,114285,0,1750399982,13877.843010979988,30.961822830002347,53036.277142080005 2025-06-20,06:13:04.000,171,11080719,114405,0,1750399983,13877.829538359998,30.961822830002347,53036.27015496001 2025-06-20,06:13:05.000,171,11080795,114445,0,1750399984,13877.809329429998,30.9054297900002,53036.30509056 2025-06-20,06:13:06.000,171,11080731,114405,0,1750399985,13877.802593119988,30.89838066000084,53036.395923120006 2025-06-20,06:13:07.000,171,11080758,114765,0,1750399986,13877.809329429998,30.88428240000212,53036.40989736 2025-06-20,06:13:08.000,171,11080736,114085,0,1750399987,13877.816065739993,30.84198761999869,53036.45182008 2025-06-20,06:13:09.000,171,11080793,114245,0,1750399988,13877.802593119988,30.863135010004044,53036.45182008 2025-06-20,06:13:10.000,171,11080736,114405,0,1750399989,13877.802593119988,30.84903674999805,53036.47278144 2025-06-20,06:13:11.000,171,11080760,114405,0,1750399990,13877.802593119988,30.856085880004684,53036.43085872 2025-06-20,06:13:12.000,171,11080759,114164,0,1750399991,13877.762175260003,30.792643710003176,53036.507717039996 2025-06-20,06:13:13.000,171,11080780,114325,0,1750399992,13877.768911569998,30.813791100001254,53036.51470416001 2025-06-20,06:13:14.000,171,11080742,114205,0,1750399993,13877.741966330002,30.806741970001895,53036.563614000006 2025-06-20,06:13:15.000,171,11080751,114205,0,1750399994,13877.768911569998,30.743299800000386,53036.59156248 2025-06-20,06:13:16.000,171,11080760,114485,0,1750399995,13877.701548470002,30.750348929999745,53036.54963976 2025-06-20,06:13:17.000,171,11080744,114245,0,1750399996,13877.681339540002,30.778545450004458,53036.63348520001 2025-06-20,06:13:18.000,171,11080693,114365,0,1750399997,13877.728493709998,30.750348929999745,53036.62649808 2025-06-20,06:13:19.000,171,11080779,114365,0,1750399998,13877.721757400002,30.750348929999745,53036.62649808 2025-06-20,06:13:20.000,171,11080762,114365,0,1750399999,13877.728493709998,30.70805415000359,53036.70335640001 2025-06-20,06:13:21.000,171,11080720,114405,0,1750400000,13877.674603229992,30.729201540001668,53036.675407919996 2025-06-20,06:13:22.000,171,11080770,114405,0,1750400001,13877.654394299992,30.743299800000386,53036.70335640001 2025-06-20,06:13:23.000,171,11080741,114405,0,1750400002,13877.681339540002,30.70805415000359,53036.68938216 2025-06-20,06:13:24.000,171,11080743,114485,0,1750400003,13877.661130610002,30.693955890004872,53036.69636928 2025-06-20,06:13:25.000,171,11080793,114725,0,1750400004,13877.661130610002,30.71510328000295,53036.759253360004 2025-06-20,06:13:26.000,171,11080750,114285,0,1750400005,13877.688075849997,30.67280849999952,53036.75226624001 2025-06-20,06:13:27.000,171,11080759,114285,0,1750400006,13877.674603229992,30.70805415000359,53036.74527912 2025-06-20,06:13:28.000,171,11080718,114405,0,1750400007,13877.681339540002,30.66575937000016,53036.738292 2025-06-20,06:13:29.000,171,11080747,114205,0,1750400008,13877.681339540002,30.686906759998237,53036.70335640001 2025-06-20,06:13:30.000,171,11080758,114405,0,1750400009,13877.688075849997,30.686906759998237,53036.78720184 2025-06-20,06:13:31.000,171,11080739,114365,0,1750400010,13877.694812159993,30.616415460004646,53036.8081632 2025-06-20,06:13:32.000,171,11080763,114325,0,1750400011,13877.701548470002,30.595268069999292,53036.85707304 2025-06-20,06:13:33.000,171,11080716,114525,0,1750400012,13877.708284779997,30.581169810000574,53036.878034400004 2025-06-20,06:13:34.000,171,11080730,114245,0,1750400013,13877.715021089993,30.60936632999801,53036.8430988 2025-06-20,06:13:35.000,171,11080790,114485,0,1750400014,13877.735230019993,30.581169810000574,53036.926944240004 2025-06-20,06:13:36.000,171,11080753,114645,0,1750400015,13877.741966330002,30.60936632999801,53036.95489272 2025-06-20,06:13:37.000,171,11080763,114205,0,1750400016,13877.708284779997,30.60231719999865,53036.926944240004 2025-06-20,06:13:38.000,171,11080722,114325,0,1750400017,13877.715021089993,30.588218939999933,53036.94091848001 2025-06-20,06:13:39.000,171,11080722,114285,0,1750400018,13877.768911569998,30.54592416000378,53036.98982832001 2025-06-20,06:13:40.000,171,11080734,113965,0,1750400019,13877.741966330002,30.574120680001215,53037.01078968 2025-06-20,06:13:41.000,171,11080808,114325,0,1750400020,13877.782384189988,30.53887503000442,53036.98982832001 2025-06-20,06:13:42.000,171,11080750,114405,0,1750400021,13877.809329429998,30.531825899997784,53036.996815440005 2025-06-20,06:13:43.000,171,11080750,114365,0,1750400022,13877.836274669993,30.48248199000227,53037.066686640006 2025-06-20,06:13:44.000,171,11080781,114205,0,1750400023,13877.829538359998,30.48953112000163,53037.05969952001 2025-06-20,06:13:45.000,171,11080744,114605,0,1750400024,13877.863219909988,30.49658025000099,53037.08764800001 2025-06-20,06:13:46.000,171,11080778,114445,0,1750400025,13877.836274669993,30.48953112000163,53037.12957072 2025-06-20,06:13:47.000,171,11080726,114365,0,1750400026,13877.910374079998,30.47543286000291,53037.18546768001 2025-06-20,06:13:48.000,171,11080771,114405,0,1750400027,13877.863219909988,30.468383730003552,53037.19944192 2025-06-20,06:13:49.000,171,11080759,114445,0,1750400028,13877.917110389993,30.4472363399982,53037.18546768001 2025-06-20,06:13:50.000,171,11080745,114164,0,1750400029,13877.964264559989,30.47543286000291,53037.25533888001 2025-06-20,06:13:51.000,171,11080730,114365,0,1750400030,13877.971000869999,30.461334600004193,53037.22739040001 2025-06-20,06:13:52.000,171,11080818,114245,0,1750400031,13877.957528249994,30.503629380000348,53037.29027448 2025-06-20,06:13:53.000,171,11080765,114125,0,1750400032,13877.944055629989,30.49658025000099,53037.33918432 2025-06-20,06:13:54.000,171,11080761,114325,0,1750400033,13877.997946109994,30.531825899997784,53037.33918432 2025-06-20,06:13:55.000,171,11080772,114445,0,1750400034,13878.018155039994,30.53887503000442,53037.36014568 2025-06-20,06:13:56.000,171,11080711,114525,0,1750400035,13878.011418729999,30.560022420002497,53037.38809416 2025-06-20,06:13:57.000,171,11080744,114365,0,1750400036,13878.031627659999,30.53887503000442,53037.42302976001 2025-06-20,06:13:58.000,171,11080760,114245,0,1750400037,13878.078781829994,30.581169810000574,53037.45796536 2025-06-20,06:13:59.000,171,11080818,114205,0,1750400038,13878.078781829994,30.54592416000378,53037.46495248 2025-06-20,06:14:00.000,171,11080805,114245,0,1750400039,13878.098990759994,30.574120680001215,53037.499888080005 2025-06-20,06:14:01.000,171,11080775,114325,0,1750400040,13878.12593599999,30.60936632999801,53037.52783656 2025-06-20,06:14:02.000,171,11080735,114325,0,1750400041,13878.15288124,30.60936632999801,53037.58373352 2025-06-20,06:14:03.000,171,11080691,114525,0,1750400042,13878.1932991,30.623464590004005,53037.61168200001 2025-06-20,06:14:04.000,171,11080755,114405,0,1750400043,13878.20677171999,30.6587102400008,53037.6466176 2025-06-20,06:14:05.000,171,11080713,114205,0,1750400044,13878.179826479995,30.644611980002082,53037.66059184001 2025-06-20,06:14:06.000,171,11080785,114205,0,1750400045,13878.200035409995,30.630513720003364,53037.70950168001 2025-06-20,06:14:07.000,171,11080803,114405,0,1750400046,13878.220244339995,30.66575937000016,53037.67456608 2025-06-20,06:14:08.000,171,11080745,114405,0,1750400047,13878.24718957999,30.693955890004872,53037.70950168001 2025-06-20,06:14:09.000,171,11080792,114325,0,1750400048,13878.27413482,30.70805415000359,53037.77238576 2025-06-20,06:14:10.000,171,11080729,114045,0,1750400049,13878.29434375,30.743299800000386,53037.77238576 2025-06-20,06:14:11.000,171,11080724,114525,0,1750400050,13878.34823422999,30.757398059999105,53037.87020544 2025-06-20,06:14:12.000,171,11080766,114205,0,1750400051,13878.361706849995,30.757398059999105,53037.91212816 2025-06-20,06:14:13.000,171,11080762,114485,0,1750400052,13878.3953884,30.806741970001895,53037.954050880006 2025-06-20,06:14:14.000,171,11080796,114445,0,1750400053,13878.43580626,30.792643710003176,53037.91911528 2025-06-20,06:14:15.000,171,11080710,114125,0,1750400054,13878.442542569996,30.827889359999972,53037.98199936 2025-06-20,06:14:16.000,171,11080759,114205,0,1750400055,13878.47622412,30.863135010004044,53038.002960720005 2025-06-20,06:14:17.000,171,11080686,114405,0,1750400056,13878.523378289996,30.856085880004684,53038.03789632 2025-06-20,06:14:18.000,171,11080764,114365,0,1750400057,13878.509905669991,30.9054297900002,53038.07981904 2025-06-20,06:14:19.000,171,11080763,114285,0,1750400058,13878.631159249991,30.919528049998917,53038.14270312001 2025-06-20,06:14:20.000,171,11080725,114325,0,1750400059,13878.644631869996,30.94772457000363,53038.15667736 2025-06-20,06:14:21.000,171,11080692,114605,0,1750400060,13878.658104490001,31.01116673999786,53038.135716 2025-06-20,06:14:22.000,171,11080764,114245,0,1750400061,13878.658104490001,31.039363260002574,53038.19161296001 2025-06-20,06:14:23.000,171,11080737,114285,0,1750400062,13878.711994969992,31.06051065000065,53038.29641976 2025-06-20,06:14:24.000,171,11080791,114205,0,1750400063,13878.738940210002,31.046412390001933,53038.29641976 2025-06-20,06:14:25.000,171,11080722,114445,0,1750400064,13878.819775930002,31.07460890999937,53038.37327808 2025-06-20,06:14:26.000,171,11080755,114285,0,1750400065,13878.819775930002,31.08165803999873,53038.408213680006 2025-06-20,06:14:27.000,171,11080745,114405,0,1750400066,13878.846721169997,31.08165803999873,53038.457123520006 2025-06-20,06:14:28.000,171,11080754,114164,0,1750400067,13878.839984860002,31.10985456000344,53038.49205912 2025-06-20,06:14:29.000,171,11080801,114245,0,1750400068,13878.893875339993,31.1169036900028,53038.52699472001 2025-06-20,06:14:30.000,171,11080701,114045,0,1750400069,13878.893875339993,31.145100210000237,53038.54795608001 2025-06-20,06:14:31.000,171,11080750,114045,0,1750400070,13878.954502129993,31.13100195000152,53038.61084016 2025-06-20,06:14:32.000,171,11080802,114085,0,1750400071,13878.947765819998,31.159198469998955,53038.554943200004 2025-06-20,06:14:33.000,171,11080710,114285,0,1750400072,13878.967974749998,31.173296729997674,53038.5898788 2025-06-20,06:14:34.000,171,11080736,114285,0,1750400073,13879.035337849993,31.208542380001745,53038.63180152 2025-06-20,06:14:35.000,171,11080740,114285,0,1750400074,13879.089228329998,31.194444120003027,53038.673724240005 2025-06-20,06:14:36.000,171,11080788,114365,0,1750400075,13879.136382499993,31.215591510001104,53038.743595440006 2025-06-20,06:14:37.000,171,11080752,114245,0,1750400076,13879.176800359994,31.208542380001745,53038.75058256 2025-06-20,06:14:38.000,171,11080737,114245,0,1750400077,13879.237427149994,31.194444120003027,53038.82045376 2025-06-20,06:14:39.000,171,11080795,114365,0,1750400078,13879.311526559999,31.215591510001104,53038.890324960004 2025-06-20,06:14:40.000,171,11080794,114285,0,1750400079,13879.30479024999,31.208542380001745,53038.89731208 2025-06-20,06:14:41.000,171,11080729,114245,0,1750400080,13879.358680729994,31.215591510001104,53039.00211888001 2025-06-20,06:14:42.000,171,11080697,114445,0,1750400081,13879.378889659994,31.201493250002386,53039.05102872001 2025-06-20,06:14:43.000,171,11080710,114045,0,1750400082,13879.42604382999,31.166247599998314,53039.08596432 2025-06-20,06:14:44.000,171,11080747,114245,0,1750400083,13879.45298907,31.187394990003668,53039.09295144 2025-06-20,06:14:45.000,171,11080741,114085,0,1750400084,13879.55403372,31.194444120003027,53039.183784 2025-06-20,06:14:46.000,171,11080752,114045,0,1750400085,13879.580978959995,31.201493250002386,53039.183784 2025-06-20,06:14:47.000,171,11080775,114525,0,1750400086,13879.560770029995,31.173296729997674,53039.26762944001 2025-06-20,06:14:48.000,171,11080752,114205,0,1750400087,13879.601187889995,31.166247599998314,53039.30955216 2025-06-20,06:14:49.000,171,11080770,114285,0,1750400088,13879.621396819995,31.18034586000431,53039.33051352 2025-06-20,06:14:50.000,171,11080736,114164,0,1750400089,13879.63486944,31.159198469998955,53039.40038472 2025-06-20,06:14:51.000,171,11080746,114405,0,1750400090,13879.702232539996,31.145100210000237,53039.463268800006 2025-06-20,06:14:52.000,171,11080750,114125,0,1750400091,13879.69549623,31.173296729997674,53039.45628168001 2025-06-20,06:14:53.000,171,11080681,114565,0,1750400092,13879.682023609996,31.10985456000344,53039.43532032001 2025-06-20,06:14:54.000,171,11080720,114405,0,1750400093,13879.729177779991,31.1169036900028,53039.463268800006 2025-06-20,06:14:55.000,171,11080758,114285,0,1750400094,13879.769595639991,31.13100195000152,53039.49121728 2025-06-20,06:14:56.000,171,11080763,114045,0,1750400095,13879.722441469996,31.13100195000152,53039.5680756 2025-06-20,06:14:57.000,171,11080741,114445,0,1750400096,13879.749386709991,31.12395282000216,53039.609998320004 2025-06-20,06:14:58.000,171,11080712,114205,0,1750400097,13879.810013499991,31.1169036900028,53039.62397256001 2025-06-20,06:14:59.000,171,11080740,114285,0,1750400098,13879.803277189996,31.138051080000878,53039.70083088001 2025-06-20,06:15:00.000,171,11080738,114205,0,1750400099,13879.816749810001,31.18034586000431,53039.71480512 2025-06-20,06:15:01.000,171,11080728,114125,0,1750400100,13879.863903979996,31.145100210000237,53039.80563768 2025-06-20,06:15:02.000,171,11080780,114445,0,1750400101,13879.877376600001,31.166247599998314,53039.82659904 2025-06-20,06:15:03.000,171,11080771,114164,0,1750400102,13879.877376600001,31.152149339999596,53039.81961192001 2025-06-20,06:15:04.000,171,11080775,114245,0,1750400103,13879.911058149992,31.187394990003668,53039.86153464 2025-06-20,06:15:05.000,171,11080765,114285,0,1750400104,13879.911058149992,31.166247599998314,53039.93839296001 2025-06-20,06:15:06.000,171,11080783,113965,0,1750400105,13879.924530769997,31.145100210000237,53040.00127704 2025-06-20,06:15:07.000,171,11080726,114245,0,1750400106,13879.938003390002,31.194444120003027,53040.02922552 2025-06-20,06:15:08.000,171,11080745,114405,0,1750400107,13879.938003390002,31.194444120003027,53040.00826416001 2025-06-20,06:15:09.000,171,11080768,114405,0,1750400108,13879.998630180002,31.166247599998314,53040.05717400001 2025-06-20,06:15:10.000,171,11080775,114164,0,1750400109,13880.018839110002,31.166247599998314,53040.12704520001 2025-06-20,06:15:11.000,171,11080740,114045,0,1750400110,13880.045784349997,31.138051080000878,53040.15499368001 2025-06-20,06:15:12.000,171,11080750,114285,0,1750400111,13880.079465900002,31.1169036900028,53040.1969164 2025-06-20,06:15:13.000,171,11080699,114365,0,1750400112,13880.086202209997,31.06755978000001,53040.18992928 2025-06-20,06:15:14.000,171,11080765,114365,0,1750400113,13880.133356379993,31.06755978000001,53040.231852000004 2025-06-20,06:15:15.000,171,11080681,114005,0,1750400114,13880.072729589992,31.06051065000065,53040.231852000004 2025-06-20,06:15:16.000,171,11080720,114164,0,1750400115,13880.065993279997,31.025265000003856,53040.25980048 2025-06-20,06:15:17.000,171,11080742,114285,0,1750400116,13880.099674830002,31.018215870004497,53040.31569744 2025-06-20,06:15:18.000,171,11080698,114285,0,1750400117,13880.086202209997,30.968871960001707,53040.36460728 2025-06-20,06:15:19.000,171,11080760,114125,0,1750400118,13880.086202209997,30.968871960001707,53040.45543984 2025-06-20,06:15:20.000,171,11080674,114325,0,1750400119,13880.126620069997,30.95477370000299,53040.448452720004 2025-06-20,06:15:21.000,171,11080754,114325,0,1750400120,13880.113147449993,30.93362631000491,53040.49736256 2025-06-20,06:15:22.000,171,11080690,114205,0,1750400121,13880.113147449993,30.93362631000491,53040.55325952 2025-06-20,06:15:23.000,171,11080720,114365,0,1750400122,13880.092938519992,30.877233270002762,53040.60216936 2025-06-20,06:15:24.000,171,11080730,114405,0,1750400123,13880.072729589992,30.856085880004684,53040.59518224 2025-06-20,06:15:25.000,171,11080749,114085,0,1750400124,13880.079465900002,30.84198761999869,53040.59518224 2025-06-20,06:15:26.000,171,11080781,114445,0,1750400125,13880.113147449993,30.799692840002535,53040.62313072 2025-06-20,06:15:27.000,171,11080737,114085,0,1750400126,13880.079465900002,30.820840230000613,53040.64409208 2025-06-20,06:15:28.000,171,11080772,114325,0,1750400127,13880.032311729992,30.785594580003817,53040.71396328 2025-06-20,06:15:29.000,171,11080783,114725,0,1750400128,13880.039048040002,30.792643710003176,53040.69300192 2025-06-20,06:15:30.000,171,11080733,114245,0,1750400129,13880.079465900002,30.785594580003817,53040.74191176 2025-06-20,06:15:31.000,171,11080773,113925,0,1750400130,13879.991893869992,30.792643710003176,53040.755886000006 2025-06-20,06:15:32.000,171,11080714,114205,0,1750400131,13879.944739699997,30.764447189998464,53040.76287312 2025-06-20,06:15:33.000,171,11080767,114405,0,1750400132,13879.991893869992,30.729201540001668,53040.74889888001 2025-06-20,06:15:34.000,171,11080704,114205,0,1750400133,13879.958212320002,30.729201540001668,53040.7908216 2025-06-20,06:15:35.000,171,11080746,114325,0,1750400134,13879.870640289992,30.71510328000295,53040.804795840006 2025-06-20,06:15:36.000,171,11080713,114445,0,1750400135,13879.897585530001,30.743299800000386,53040.83274432 2025-06-20,06:15:37.000,171,11080684,114445,0,1750400136,13879.850431359991,30.729201540001668,53040.83973144 2025-06-20,06:15:38.000,171,11080710,114325,0,1750400137,13879.843695049996,30.750348929999745,53040.89562840001 2025-06-20,06:15:39.000,171,11080761,114045,0,1750400138,13879.823486119996,30.757398059999105,53040.89562840001 2025-06-20,06:15:40.000,171,11080728,114245,0,1750400139,13879.830222429991,30.778545450004458,53040.91658976001 2025-06-20,06:15:41.000,171,11080698,114405,0,1750400140,13879.850431359991,30.778545450004458,53040.93755112 2025-06-20,06:15:42.000,171,11080733,114365,0,1750400141,13879.810013499991,30.785594580003817,53041.02838368 2025-06-20,06:15:43.000,171,11080772,114365,0,1750400142,13879.850431359991,30.799692840002535,53040.98646096 2025-06-20,06:15:44.000,171,11080755,114325,0,1750400143,13879.877376600001,30.813791100001254,53041.00742232 2025-06-20,06:15:45.000,171,11080749,114285,0,1750400144,13879.836958740001,30.785594580003817,53041.0353708 2025-06-20,06:15:46.000,171,11080706,114285,0,1750400145,13879.823486119996,30.764447189998464,53041.02838368 2025-06-20,06:15:47.000,171,11080743,114245,0,1750400146,13879.890849219992,30.785594580003817,53041.04934504 2025-06-20,06:15:48.000,171,11080726,114245,0,1750400147,13879.857167670001,30.785594580003817,53041.06331928001 2025-06-20,06:15:49.000,171,11080697,114405,0,1750400148,13879.830222429991,30.785594580003817,53041.091267760006 2025-06-20,06:15:50.000,171,11080760,114205,0,1750400149,13879.897585530001,30.764447189998464,53041.16113896001 2025-06-20,06:15:51.000,171,11080741,114205,0,1750400150,13879.924530769997,30.792643710003176,53041.19607456 2025-06-20,06:15:52.000,171,11080728,114405,0,1750400151,13879.911058149992,30.792643710003176,53041.189087440005 2025-06-20,06:15:53.000,171,11080732,114164,0,1750400152,13879.944739699997,30.827889359999972,53041.19607456 2025-06-20,06:15:54.000,171,11080749,114325,0,1750400153,13879.924530769997,30.84198761999869,53041.16812608 2025-06-20,06:15:55.000,171,11080766,114445,0,1750400154,13879.931267079992,30.84903674999805,53041.21004880001 2025-06-20,06:15:56.000,171,11080739,114565,0,1750400155,13879.911058149992,30.84903674999805,53041.286907120004 2025-06-20,06:15:57.000,171,11080725,114045,0,1750400156,13879.958212320002,30.820840230000613,53041.26594576 2025-06-20,06:15:58.000,171,11080795,114405,0,1750400157,13880.005366489997,30.771496319997823,53041.25197152001 2025-06-20,06:15:59.000,171,11080766,114365,0,1750400158,13880.018839110002,30.827889359999972,53041.307868480006 2025-06-20,06:16:00.000,171,11080777,114205,0,1750400159,13880.032311729992,30.84903674999805,53041.33581696 2025-06-20,06:16:01.000,171,11080764,114045,0,1750400160,13880.059256970002,30.83493848999933,53041.32882984001 2025-06-20,06:16:02.000,171,11080754,114245,0,1750400161,13880.086202209997,30.84198761999869,53041.37075256 2025-06-20,06:16:03.000,171,11080775,114325,0,1750400162,13880.052520659992,30.820840230000613,53041.44062376 2025-06-20,06:16:04.000,171,11080771,114285,0,1750400163,13880.079465900002,30.827889359999972,53041.43363664 2025-06-20,06:16:05.000,171,11080760,114365,0,1750400164,13880.106411139997,30.827889359999972,53041.44062376 2025-06-20,06:16:06.000,171,11080778,114125,0,1750400165,13880.086202209997,30.84903674999805,53041.51748208001 2025-06-20,06:16:07.000,171,11080771,114365,0,1750400166,13880.092938519992,30.820840230000613,53041.43363664 2025-06-20,06:16:08.000,171,11080756,114085,0,1750400167,13880.133356379993,30.813791100001254,53041.475559360006 2025-06-20,06:16:09.000,171,11080746,114405,0,1750400168,13880.167037929998,30.792643710003176,53041.49652072001 2025-06-20,06:16:10.000,171,11080698,114005,0,1750400169,13880.160301620002,30.806741970001895,53041.573379040005 2025-06-20,06:16:11.000,171,11080779,114245,0,1750400170,13880.180510550003,30.799692840002535,53041.58735328001 2025-06-20,06:16:12.000,171,11080715,114285,0,1750400171,13880.227664719998,30.799692840002535,53041.5594048 2025-06-20,06:16:13.000,171,11080724,114485,0,1750400172,13880.234401029993,30.743299800000386,53041.58735328001 2025-06-20,06:16:14.000,171,11080759,114205,0,1750400173,13880.261346269988,30.785594580003817,53041.622288880004 2025-06-20,06:16:15.000,171,11080784,114325,0,1750400174,13880.288291509998,30.827889359999972,53041.61530176001 2025-06-20,06:16:16.000,171,11080747,114325,0,1750400175,13880.335445679993,30.806741970001895,53041.629276 2025-06-20,06:16:17.000,171,11080766,114405,0,1750400176,13880.342181989989,30.799692840002535,53041.67119872 2025-06-20,06:16:18.000,171,11080714,114405,0,1750400177,13880.416281399994,30.799692840002535,53041.67818584 2025-06-20,06:16:19.000,171,11080732,114405,0,1750400178,13880.423017709989,30.827889359999972,53041.72709568 2025-06-20,06:16:20.000,171,11080796,114245,0,1750400179,13880.423017709989,30.83493848999933,53041.74805704 2025-06-20,06:16:21.000,171,11080724,114365,0,1750400180,13880.497117119994,30.856085880004684,53041.74805704 2025-06-20,06:16:22.000,171,11080788,114205,0,1750400181,13880.537534979994,30.863135010004044,53041.741069920005 2025-06-20,06:16:23.000,171,11080760,114125,0,1750400182,13880.57121653,30.856085880004684,53041.80395400001 2025-06-20,06:16:24.000,171,11080746,114205,0,1750400183,13880.58468914999,30.827889359999972,53041.7690184 2025-06-20,06:16:25.000,171,11080735,114405,0,1750400184,13880.658788559995,30.820840230000613,53041.79696688 2025-06-20,06:16:26.000,171,11080754,114245,0,1750400185,13880.678997489995,30.806741970001895,53041.79696688 2025-06-20,06:16:27.000,171,11080754,114325,0,1750400186,13880.699206419995,30.83493848999933,53041.810941120006 2025-06-20,06:16:28.000,171,11080757,114405,0,1750400187,13880.77330583,30.827889359999972,53041.92273504001 2025-06-20,06:16:29.000,171,11080720,114405,0,1750400188,13880.80698737999,30.799692840002535,53041.908760800005 2025-06-20,06:16:30.000,171,11080745,114405,0,1750400189,13880.83393262,30.771496319997823,53041.93670928 2025-06-20,06:16:31.000,171,11080727,114285,0,1750400190,13880.84740523999,30.813791100001254,53041.97164488001 2025-06-20,06:16:32.000,171,11080752,114245,0,1750400191,13880.87435048,30.813791100001254,53041.9436964 2025-06-20,06:16:33.000,171,11080738,114325,0,1750400192,13880.982131439996,30.813791100001254,53041.98561912 2025-06-20,06:16:34.000,171,11080728,114245,0,1750400193,13881.036021920001,30.799692840002535,53042.03452896 2025-06-20,06:16:35.000,171,11080749,114445,0,1750400194,13881.083176089996,30.778545450004458,53042.06247744 2025-06-20,06:16:36.000,171,11080749,114405,0,1750400195,13881.116857640001,30.813791100001254,53042.06247744 2025-06-20,06:16:37.000,171,11080739,114405,0,1750400196,13881.130330259992,30.806741970001895,53042.10440016 2025-06-20,06:16:38.000,171,11080732,114365,0,1750400197,13881.224638599997,30.757398059999105,53042.10440016 2025-06-20,06:16:39.000,171,11080728,114164,0,1750400198,13881.244847529997,30.778545450004458,53042.17427136 2025-06-20,06:16:40.000,171,11080745,114285,0,1750400199,13881.292001699992,30.736250670001027,53042.16029712 2025-06-20,06:16:41.000,171,11080716,114045,0,1750400200,13881.332419559993,30.750348929999745,53042.25811680001 2025-06-20,06:16:42.000,171,11080767,114245,0,1750400201,13881.372837419993,30.70100502000423,53042.26510392001 2025-06-20,06:16:43.000,171,11080741,114245,0,1750400202,13881.413255279993,30.729201540001668,53042.27907816 2025-06-20,06:16:44.000,171,11080687,114325,0,1750400203,13881.406518969998,30.736250670001027,53042.23715544001 2025-06-20,06:16:45.000,171,11080767,114565,0,1750400204,13881.473882069993,30.693955890004872,53042.28606528001 2025-06-20,06:16:46.000,171,11080766,114325,0,1750400205,13881.541245169989,30.729201540001668,53042.327988 2025-06-20,06:16:47.000,171,11080705,114405,0,1750400206,13881.574926719994,30.70805415000359,53042.362923600005 2025-06-20,06:16:48.000,171,11080765,113845,0,1750400207,13881.595135649994,30.70805415000359,53042.42580768001 2025-06-20,06:16:49.000,171,11080682,114005,0,1750400208,13881.662498749989,30.70805415000359,53042.41882056 2025-06-20,06:16:50.000,171,11080704,114365,0,1750400209,13881.696180299994,30.72215241000231,53042.42580768001 2025-06-20,06:16:51.000,171,11080766,114405,0,1750400210,13881.729861849999,30.70805415000359,53042.411833440005 2025-06-20,06:16:52.000,171,11080680,114245,0,1750400211,13881.74333446999,30.743299800000386,53042.48869176 2025-06-20,06:16:53.000,171,11080727,114285,0,1750400212,13881.78375232999,30.736250670001027,53042.52362736001 2025-06-20,06:16:54.000,171,11080797,114445,0,1750400213,13881.817433879994,30.743299800000386,53042.5376016 2025-06-20,06:16:55.000,171,11080720,114205,0,1750400214,13881.87132436,30.729201540001668,53042.58651144 2025-06-20,06:16:56.000,171,11080694,114285,0,1750400215,13881.87132436,30.71510328000295,53042.58651144 2025-06-20,06:16:57.000,171,11080736,114365,0,1750400216,13881.918478529995,30.67280849999952,53042.65638264 2025-06-20,06:16:58.000,171,11080744,114325,0,1750400217,13881.95216008,30.686906759998237,53042.6074728 2025-06-20,06:16:59.000,171,11080672,114405,0,1750400218,13881.979105319995,30.66575937000016,53042.649395520006 2025-06-20,06:17:00.000,171,11080753,114325,0,1750400219,13882.00605055999,30.66575937000016,53042.72625384 2025-06-20,06:17:01.000,171,11080736,114125,0,1750400220,13882.07341366,30.66575937000016,53042.71926672001 2025-06-20,06:17:02.000,171,11080725,114325,0,1750400221,13882.080149969996,30.67280849999952,53042.74022808001 2025-06-20,06:17:03.000,171,11080775,114245,0,1750400222,13882.11383152,30.65166111000144,53042.84503488 2025-06-20,06:17:04.000,171,11080697,114365,0,1750400223,13882.140776759996,30.66575937000016,53042.796125040004 2025-06-20,06:17:05.000,171,11080759,114245,0,1750400224,13882.167721999991,30.644611980002082,53042.87298336 2025-06-20,06:17:06.000,171,11080750,114045,0,1750400225,13882.181194619996,30.679857629998878,53042.87997048 2025-06-20,06:17:07.000,171,11080749,114525,0,1750400226,13882.208139859991,30.65166111000144,53042.90791896001 2025-06-20,06:17:08.000,171,11080731,114205,0,1750400227,13882.275502960001,30.637562850002723,53042.90093184 2025-06-20,06:17:09.000,171,11080758,114325,0,1750400228,13882.248557719991,30.60936632999801,53043.01971288 2025-06-20,06:17:10.000,171,11080704,114285,0,1750400229,13882.295711890001,30.623464590004005,53042.97779016001 2025-06-20,06:17:11.000,171,11080706,114285,0,1750400230,13882.356338680001,30.595268069999292,53043.082596960005 2025-06-20,06:17:12.000,171,11080724,114125,0,1750400231,13882.369811299992,30.588218939999933,53043.04766136 2025-06-20,06:17:13.000,171,11080772,114565,0,1750400232,13882.383283919997,30.581169810000574,53043.082596960005 2025-06-20,06:17:14.000,171,11080741,114045,0,1750400233,13882.450647019992,30.60231719999865,53043.11753256 2025-06-20,06:17:15.000,171,11080739,114645,0,1750400234,13882.450647019992,30.54592416000378,53043.15945528 2025-06-20,06:17:16.000,171,11080730,114285,0,1750400235,13882.457383330002,30.581169810000574,53043.19439088001 2025-06-20,06:17:17.000,171,11080720,114445,0,1750400236,13882.518010120002,30.54592416000378,53043.22932648 2025-06-20,06:17:18.000,171,11080702,114405,0,1750400237,13882.538219050002,30.574120680001215,53043.21535224 2025-06-20,06:17:19.000,171,11080715,114245,0,1750400238,13882.585373219998,30.517727639999066,53043.2363136 2025-06-20,06:17:20.000,171,11080767,114405,0,1750400239,13882.592109529993,30.49658025000099,53043.27124920001 2025-06-20,06:17:21.000,171,11080760,114405,0,1750400240,13882.659472629988,30.48248199000227,53043.21535224 2025-06-20,06:17:22.000,171,11080729,114045,0,1750400241,13882.672945249993,30.461334600004193,53043.26426208001 2025-06-20,06:17:23.000,171,11080772,114325,0,1750400242,13882.713363109993,30.461334600004193,53043.25727496 2025-06-20,06:17:24.000,171,11080728,114285,0,1750400243,13882.753780969993,30.47543286000291,53043.32714616 2025-06-20,06:17:25.000,171,11080665,114525,0,1750400244,13882.794198829994,30.461334600004193,53043.32714616 2025-06-20,06:17:26.000,171,11080764,114245,0,1750400245,13882.827880379999,30.419039820000762,53043.36208176001 2025-06-20,06:17:27.000,171,11080677,114045,0,1750400246,13882.841352999989,30.42608895000012,53043.41099160001 2025-06-20,06:17:28.000,171,11080778,114405,0,1750400247,13882.848089309999,30.397892430002685,53043.43894008001 2025-06-20,06:17:29.000,171,11080759,114325,0,1750400248,13882.888507169999,30.369695909997972,53043.47387568 2025-06-20,06:17:30.000,171,11080747,114525,0,1750400249,13882.895243479994,30.390843300003326,53043.45291432 2025-06-20,06:17:31.000,171,11080729,114005,0,1750400250,13882.955870269994,30.369695909997972,53043.550734 2025-06-20,06:17:32.000,171,11080768,114405,0,1750400251,13882.955870269994,30.341499390000536,53043.57169536 2025-06-20,06:17:33.000,171,11080734,114405,0,1750400252,13883.00976075,30.334450260001177,53043.585669600005 2025-06-20,06:17:34.000,171,11080697,114325,0,1750400253,13883.00976075,30.29920461000438,53043.61361808 2025-06-20,06:17:35.000,171,11080711,114325,0,1750400254,13883.02323336999,30.27100808999967,53043.61361808 2025-06-20,06:17:36.000,171,11080743,114285,0,1750400255,13883.04344229999,30.3133028700031,53043.62759232001 2025-06-20,06:17:37.000,171,11080740,114725,0,1750400256,13883.10406908999,30.29920461000438,53043.655540800006 2025-06-20,06:17:38.000,171,11080731,114365,0,1750400257,13883.117541709995,30.292155479997746,53043.68348928 2025-06-20,06:17:39.000,171,11080734,114405,0,1750400258,13883.198377429995,30.25690983000095,53043.6904764 2025-06-20,06:17:40.000,171,11080757,114405,0,1750400259,13883.16469587999,30.228713310003513,53043.655540800006 2025-06-20,06:17:41.000,171,11080714,114205,0,1750400260,13883.18490480999,30.235762440002873,53043.753360480005 2025-06-20,06:17:42.000,171,11080722,114245,0,1750400261,13883.238795289995,30.221664180004154,53043.78829608 2025-06-20,06:17:43.000,171,11080762,114245,0,1750400262,13883.24553159999,30.214615050004795,53043.80925744 2025-06-20,06:17:44.000,171,11080721,114525,0,1750400263,13883.25226791,30.221664180004154,53043.823231680006 2025-06-20,06:17:45.000,171,11080749,114325,0,1750400264,13883.319631009996,30.221664180004154,53043.86515440001 2025-06-20,06:17:46.000,171,11080708,114285,0,1750400265,13883.35331256,30.2005167899988,53043.90009 2025-06-20,06:17:47.000,171,11080770,114405,0,1750400266,13883.366785179991,30.179369400000724,53043.90707712 2025-06-20,06:17:48.000,171,11080664,114405,0,1750400267,13883.420675659996,30.179369400000724,53043.921051360005 2025-06-20,06:17:49.000,171,11080670,114205,0,1750400268,13883.434148280001,30.13707462000457,53043.94201272001 2025-06-20,06:17:50.000,171,11080776,114405,0,1750400269,13883.454357210001,30.151172880003287,53043.96297408001 2025-06-20,06:17:51.000,171,11080689,114405,0,1750400270,13883.427411969991,30.158222010002646,53043.97694832 2025-06-20,06:17:52.000,171,11080768,114005,0,1750400271,13883.447620899991,30.130025489997934,53044.01887104 2025-06-20,06:17:53.000,171,11080753,114205,0,1750400272,13883.501511379996,30.08773071000178,53044.01188392001 2025-06-20,06:17:54.000,171,11080693,114365,0,1750400273,13883.521720309996,30.059534190004342,53043.99790968 2025-06-20,06:17:55.000,171,11080752,114205,0,1750400274,13883.555401860001,30.0665833200037,53044.074768 2025-06-20,06:17:56.000,171,11080752,114285,0,1750400275,13883.575610790002,30.01723941000091,53044.08175512001 2025-06-20,06:17:57.000,171,11080729,114325,0,1750400276,13883.568874479992,29.946748110000044,53044.088742240005 2025-06-20,06:17:58.000,171,11080711,114085,0,1750400277,13883.589083409992,29.96789549999812,53044.10271648001 2025-06-20,06:17:59.000,171,11080742,114205,0,1750400278,13883.629501269992,29.953797239999403,53044.15162632001 2025-06-20,06:18:00.000,171,11080782,114245,0,1750400279,13883.636237580002,29.90445333000389,53044.11669072 2025-06-20,06:18:01.000,171,11080738,114085,0,1750400280,13883.669919129992,29.84806029000174,53044.19354904 2025-06-20,06:18:02.000,171,11080737,114205,0,1750400281,13883.676655440002,29.833962030003022,53044.17258768 2025-06-20,06:18:03.000,171,11080689,114245,0,1750400282,13883.663182819997,29.826912900003663,53044.24245888 2025-06-20,06:18:04.000,171,11080742,114325,0,1750400283,13883.656446510002,29.756421600002795,53044.207523280005 2025-06-20,06:18:05.000,171,11080732,114205,0,1750400284,13883.669919129992,29.749372470003436,53044.2843816 2025-06-20,06:18:06.000,171,11080708,114205,0,1750400285,13883.663182819997,29.685930300001928,53044.29835584001 2025-06-20,06:18:07.000,171,11080728,114365,0,1750400286,13883.649710199992,29.67183204000321,53044.24245888 2025-06-20,06:18:08.000,171,11080747,114205,0,1750400287,13883.663182819997,29.62953725999978,53044.26342024 2025-06-20,06:18:09.000,171,11080734,114405,0,1750400288,13883.669919129992,29.580193350004265,53044.305342960004 2025-06-20,06:18:10.000,171,11080756,114405,0,1750400289,13883.656446510002,29.523800310002116,53044.27739448001 2025-06-20,06:18:11.000,171,11080713,114405,0,1750400290,13883.690128059992,29.488554659998044,53044.326304320006 2025-06-20,06:18:12.000,171,11080719,114365,0,1750400291,13883.663182819997,29.418063360004453,53044.326304320006 2025-06-20,06:18:13.000,171,11080724,114245,0,1750400292,13883.710336989992,29.38986683999974,53044.31233008 2025-06-20,06:18:14.000,171,11080731,114405,0,1750400293,13883.683391749997,29.347572060003586,53044.34726568001 2025-06-20,06:18:15.000,171,11080780,114125,0,1750400294,13883.676655440002,29.326424669998232,53044.34726568001 2025-06-20,06:18:16.000,171,11080725,114125,0,1750400295,13883.663182819997,29.27708076000272,53044.27040736001 2025-06-20,06:18:17.000,171,11080662,114045,0,1750400296,13883.683391749997,29.234785979999288,53044.31931720001 2025-06-20,06:18:18.000,171,11080664,114325,0,1750400297,13883.656446510002,29.178392940004414,53044.3542528 2025-06-20,06:18:19.000,171,11080758,114205,0,1750400298,13883.676655440002,29.16429467999842,53044.26342024 2025-06-20,06:18:20.000,171,11080769,114245,0,1750400299,13883.629501269992,29.065606860000116,53044.27739448001 2025-06-20,06:18:21.000,171,11080770,114405,0,1750400300,13883.676655440002,29.03741034000268,53044.31233008 2025-06-20,06:18:22.000,171,11080725,114245,0,1750400301,13883.710336989992,28.945771650003735,53044.2843816 2025-06-20,06:18:23.000,171,11080721,114405,0,1750400302,13883.690128059992,28.889378610001586,53044.26342024 2025-06-20,06:18:24.000,171,11080746,114365,0,1750400303,13883.703600679997,28.804789050002,53044.29835584001 2025-06-20,06:18:25.000,171,11080735,114085,0,1750400304,13883.683391749997,28.783641660003923,53044.29136872 2025-06-20,06:18:26.000,171,11080779,114245,0,1750400305,13883.649710199992,28.713150360003056,53044.27040736001 2025-06-20,06:18:27.000,171,11080717,114365,0,1750400306,13883.717073300002,28.677904709998984,53044.256433120005 2025-06-20,06:18:28.000,171,11080685,114365,0,1750400307,13883.696864370002,28.5933151499994,53044.29835584001 2025-06-20,06:18:29.000,171,11080722,114365,0,1750400308,13883.683391749997,28.543971240003884,53044.23547176 2025-06-20,06:18:30.000,171,11080767,114285,0,1750400309,13883.723809609997,28.494627330001094,53044.22149752 2025-06-20,06:18:31.000,171,11080743,114205,0,1750400310,13883.717073300002,28.381841250004072,53044.24944600001 2025-06-20,06:18:32.000,171,11080722,114205,0,1750400311,13883.636237580002,28.3465956,53044.23547176 2025-06-20,06:18:33.000,171,11080739,114365,0,1750400312,13883.696864370002,28.269055169999774,53044.19354904 2025-06-20,06:18:34.000,171,11080739,114405,0,1750400313,13883.737282230002,28.18446561000019,53044.207523280005 2025-06-20,06:18:35.000,171,11080769,114365,0,1750400314,13883.696864370002,28.17036735000147,53044.2145104 2025-06-20,06:18:36.000,171,11080735,114405,0,1750400315,13883.636237580002,28.078728660002525,53044.13066496001 2025-06-20,06:18:37.000,171,11080685,114445,0,1750400316,13883.616028650002,28.029384749999736,53044.17258768 2025-06-20,06:18:38.000,171,11080706,114164,0,1750400317,13883.589083409992,27.99413910000294,53044.1446392 2025-06-20,06:18:39.000,171,11080678,114405,0,1750400318,13883.555401860001,27.888402149998,53044.11669072 2025-06-20,06:18:40.000,171,11080722,114405,0,1750400319,13883.562138169997,27.846107370001846,53044.137652080004 2025-06-20,06:18:41.000,171,11080680,114125,0,1750400320,13883.514984000001,27.782665200000338,53044.088742240005 2025-06-20,06:18:42.000,171,11080762,114405,0,1750400321,13883.501511379996,27.733321290004824,53044.09572936 2025-06-20,06:18:43.000,171,11080767,114245,0,1750400322,13883.494775070001,27.662829990003956,53044.06079376001 2025-06-20,06:18:44.000,171,11080709,114085,0,1750400323,13883.467829829991,27.59938782000245,53044.03284528001 2025-06-20,06:18:45.000,171,11080764,114365,0,1750400324,13883.488038759991,27.571191299997736,53044.02585816 2025-06-20,06:18:46.000,171,11080793,114365,0,1750400325,13883.366785179991,27.493650870004785,53043.98393544001 2025-06-20,06:18:47.000,171,11080713,114205,0,1750400326,13883.35331256,27.47955260999879,53043.990922560006 2025-06-20,06:18:48.000,171,11080732,114285,0,1750400327,13883.3128947,27.465454350000073,53043.95598696 2025-06-20,06:18:49.000,171,11080749,114045,0,1750400328,13883.279213149995,27.41611044000456,53043.99790968 2025-06-20,06:18:50.000,171,11080740,114485,0,1750400329,13883.218586359995,27.402012179998565,53043.990922560006 2025-06-20,06:18:51.000,171,11080715,114205,0,1750400330,13883.157959569995,27.380864790000487,53043.93502560001 2025-06-20,06:18:52.000,171,11080733,114445,0,1750400331,13883.137750639995,27.35971740000241,53043.91406424001 2025-06-20,06:18:53.000,171,11080750,114285,0,1750400332,13883.06365122999,27.34561914000369,53043.98393544001 2025-06-20,06:18:54.000,171,11080685,114245,0,1750400333,13883.05017861,27.338570010004332,53043.92803848 2025-06-20,06:18:55.000,171,11080751,114205,0,1750400334,13882.96934289,27.2962752300009,53043.90707712 2025-06-20,06:18:56.000,171,11080718,114725,0,1750400335,13882.92218871999,27.31037348999962,53043.85118016 2025-06-20,06:18:57.000,171,11080724,114205,0,1750400336,13882.881770859989,27.275127840002824,53043.89310288001 2025-06-20,06:18:58.000,171,11080706,114485,0,1750400337,13882.888507169999,27.282176970002183,53043.89310288001 2025-06-20,06:18:59.000,171,11080721,114365,0,1750400338,13882.841352999989,27.225783930000034,53043.85118016 2025-06-20,06:19:00.000,171,11080716,114405,0,1750400339,13882.760517279989,27.253980450004747,53043.86515440001 2025-06-20,06:19:01.000,171,11080703,114205,0,1750400340,13882.760517279989,27.24693131999811,53043.87912864 2025-06-20,06:19:02.000,171,11080709,114125,0,1750400341,13882.686417869998,27.211685670001316,53043.8302188 2025-06-20,06:19:03.000,171,11080731,114325,0,1750400342,13882.619054770003,27.204636540001957,53043.80925744 2025-06-20,06:19:04.000,171,11080744,114565,0,1750400343,13882.571900599993,27.204636540001957,53043.79528320001 2025-06-20,06:19:05.000,171,11080709,114285,0,1750400344,13882.511273809992,27.162341759998526,53043.76733472001 2025-06-20,06:19:06.000,171,11080721,114245,0,1750400345,13882.437174400002,27.225783930000034,53043.77432184001 2025-06-20,06:19:07.000,171,11080766,114485,0,1750400346,13882.376547610002,27.211685670001316,53043.73239912 2025-06-20,06:19:08.000,171,11080715,114485,0,1750400347,13882.383283919997,27.218734800000675,53043.76733472001 2025-06-20,06:19:09.000,171,11080717,114365,0,1750400348,13882.356338680001,27.218734800000675,53043.74637336001 2025-06-20,06:19:10.000,171,11080708,114325,0,1750400349,13882.282239269996,27.218734800000675,53043.76733472001 2025-06-20,06:19:11.000,171,11080723,114205,0,1750400350,13882.255294030001,27.225783930000034,53043.69746352001 2025-06-20,06:19:12.000,171,11080691,114405,0,1750400351,13882.255294030001,27.239882189998752,53043.71842488 2025-06-20,06:19:13.000,171,11080708,114205,0,1750400352,13882.248557719991,27.24693131999811,53043.753360480005 2025-06-20,06:19:14.000,171,11080766,114125,0,1750400353,13882.214876170001,27.324471749998338,53043.73938624 2025-06-20,06:19:15.000,171,11080694,114325,0,1750400354,13882.221612479996,27.34561914000369,53043.73938624 2025-06-20,06:19:16.000,171,11080725,114365,0,1750400355,13882.167721999991,27.402012179998565,53043.73938624 2025-06-20,06:19:17.000,171,11080742,114164,0,1750400356,13882.167721999991,27.423159570003918,53043.69746352001 2025-06-20,06:19:18.000,171,11080766,114285,0,1750400357,13882.167721999991,27.437257830002636,53043.68348928 2025-06-20,06:19:19.000,171,11080677,114365,0,1750400358,13882.181194619996,27.514798260002863,53043.71143776 2025-06-20,06:19:20.000,171,11080731,114405,0,1750400359,13882.160985689996,27.52889652000158,53043.6904764 2025-06-20,06:19:21.000,171,11080702,114245,0,1750400360,13882.15424938,27.57824043000437,53043.78130896 2025-06-20,06:19:22.000,171,11080676,114325,0,1750400361,13882.167721999991,27.613486080001167,53043.77432184001 2025-06-20,06:19:23.000,171,11080687,114485,0,1750400362,13882.208139859991,27.70512477000011,53043.77432184001 2025-06-20,06:19:24.000,171,11080746,114125,0,1750400363,13882.160985689996,27.7544686800029,53043.76733472001 2025-06-20,06:19:25.000,171,11080713,114325,0,1750400364,13882.181194619996,27.789714329999697,53043.74637336001 2025-06-20,06:19:26.000,171,11080688,114485,0,1750400365,13882.214876170001,27.81791085000441,53043.77432184001 2025-06-20,06:19:27.000,171,11080792,114164,0,1750400366,13882.235085100001,27.902500410003995,53043.802270320004 2025-06-20,06:19:28.000,171,11080757,114405,0,1750400367,13882.255294030001,27.94479519000015,53043.81624456001 2025-06-20,06:19:29.000,171,11080759,114245,0,1750400368,13882.214876170001,28.008237360001658,53043.85816728 2025-06-20,06:19:30.000,171,11080712,114405,0,1750400369,13882.248557719991,28.008237360001658,53043.89310288001 2025-06-20,06:19:31.000,171,11080763,114285,0,1750400370,13882.235085100001,28.099876050000603,53043.88611576 2025-06-20,06:19:32.000,171,11080728,114045,0,1750400371,13882.248557719991,28.149219960003393,53043.921051360005 2025-06-20,06:19:33.000,171,11080721,114405,0,1750400372,13882.315920820001,28.17036735000147,53043.92803848 2025-06-20,06:19:34.000,171,11080673,114405,0,1750400373,13882.342866059997,28.198563869998907,53043.94899984 2025-06-20,06:19:35.000,171,11080768,114365,0,1750400374,13882.322657129997,28.22676039000362,53044.0048968 2025-06-20,06:19:36.000,171,11080752,114164,0,1750400375,13882.369811299992,28.269055169999774,53044.04681952 2025-06-20,06:19:37.000,171,11080707,114405,0,1750400376,13882.437174400002,28.297251690004487,53044.06079376001 2025-06-20,06:19:38.000,171,11080740,114445,0,1750400377,13882.430438089992,28.29020255999785,53044.06079376001 2025-06-20,06:19:39.000,171,11080702,114365,0,1750400378,13882.491064879992,28.304300820003846,53044.039832400005 2025-06-20,06:19:40.000,171,11080759,114125,0,1750400379,13882.497801190002,28.318399080002564,53044.074768 2025-06-20,06:19:41.000,171,11080694,114405,0,1750400380,13882.531482739992,28.35364472999936,53044.1446392 2025-06-20,06:19:42.000,171,11080731,114245,0,1750400381,13882.504537499997,28.36069385999872,53044.158613440006 2025-06-20,06:19:43.000,171,11080751,114245,0,1750400382,13882.551691669993,28.36069385999872,53044.19354904 2025-06-20,06:19:44.000,171,11080718,114565,0,1750400383,13882.571900599993,28.374792120004713,53044.19354904 2025-06-20,06:19:45.000,171,11080702,114164,0,1750400384,13882.612318459993,28.374792120004713,53044.256433120005 2025-06-20,06:19:46.000,171,11080699,114525,0,1750400385,13882.666208939998,28.36069385999872,53044.31931720001 2025-06-20,06:19:47.000,171,11080725,114285,0,1750400386,13882.733572039993,28.36069385999872,53044.326304320006 2025-06-20,06:19:48.000,171,11080701,114565,0,1750400387,13882.780726209989,28.38889038000343,53044.3542528 2025-06-20,06:19:49.000,171,11080698,114565,0,1750400388,13882.868298239999,28.39593951000279,53044.43809824001 2025-06-20,06:19:50.000,171,11080683,114125,0,1750400389,13882.90197978999,28.41003777000151,53044.44508536001 2025-06-20,06:19:51.000,171,11080750,114045,0,1750400390,13882.935661339994,28.36069385999872,53044.43809824001 2025-06-20,06:19:52.000,171,11080733,114085,0,1750400391,13882.955870269994,28.332497340001282,53044.48002096 2025-06-20,06:19:53.000,171,11080716,114525,0,1750400392,13883.00302443999,28.332497340001282,53044.50796944 2025-06-20,06:19:54.000,171,11080694,114405,0,1750400393,13883.04344229999,28.332497340001282,53044.56386640001 2025-06-20,06:19:55.000,171,11080745,114285,0,1750400394,13883.12427801999,28.276104299999133,53044.55687928 2025-06-20,06:19:56.000,171,11080736,114365,0,1750400395,13883.178168499995,28.254956910001056,53044.58482776001 2025-06-20,06:19:57.000,171,11080700,114164,0,1750400396,13883.26574052999,28.21971126000426,53044.63373760001 2025-06-20,06:19:58.000,171,11080705,114365,0,1750400397,13883.29268577,28.2126621300049,53044.67566032 2025-06-20,06:19:59.000,171,11080708,114325,0,1750400398,13883.319631009996,28.2126621300049,53044.6686732 2025-06-20,06:20:00.000,171,11080740,114485,0,1750400399,13883.37352149,28.17036735000147,53044.68963456 2025-06-20,06:20:01.000,171,11080680,114565,0,1750400400,13883.427411969991,28.092826920001244,53044.68963456 2025-06-20,06:20:02.000,171,11080701,114245,0,1750400401,13883.440884589996,28.043483009998454,53044.710595920005 2025-06-20,06:20:03.000,171,11080712,114285,0,1750400402,13883.481302449996,28.015286490001017,53044.73155728001 2025-06-20,06:20:04.000,171,11080748,114405,0,1750400403,13883.616028650002,27.98708997000358,53044.77348000001 2025-06-20,06:20:05.000,171,11080744,114245,0,1750400404,13883.602556029997,27.923647800002072,53044.80142848001 2025-06-20,06:20:06.000,171,11080749,114125,0,1750400405,13883.642973889997,27.895451280004636,53044.829376960006 2025-06-20,06:20:07.000,171,11080737,114125,0,1750400406,13883.710336989992,27.803812589998415,53044.79444136 2025-06-20,06:20:08.000,171,11080738,114245,0,1750400407,13883.750754849993,27.782665200000338,53044.86431256 2025-06-20,06:20:09.000,171,11080689,114445,0,1750400408,13883.811381639993,27.733321290004824,53044.9132224 2025-06-20,06:20:10.000,171,11080740,114405,0,1750400409,13883.845063189998,27.655780860004597,53044.878286800005 2025-06-20,06:20:11.000,171,11080719,114365,0,1750400410,13883.892217359993,27.59938782000245,53044.92020952001 2025-06-20,06:20:12.000,171,11080706,114285,0,1750400411,13883.912426289993,27.52889652000158,53044.95514512 2025-06-20,06:20:13.000,171,11080710,114285,0,1750400412,13883.973053079993,27.472503479999432,53044.9830936 2025-06-20,06:20:14.000,171,11080700,114125,0,1750400413,13884.033679869994,27.409061309997924,53045.01802920001 2025-06-20,06:20:15.000,171,11080750,114245,0,1750400414,13884.047152489999,27.31037348999962,53045.01104208 2025-06-20,06:20:16.000,171,11080732,114405,0,1750400415,13884.053888799994,27.239882189998752,53045.045977680005 2025-06-20,06:20:17.000,171,11080745,114205,0,1750400416,13884.053888799994,27.162341759998526,53045.08091328 2025-06-20,06:20:18.000,171,11080760,114445,0,1750400417,13884.134724519994,27.09185045999766,53045.094887520005 2025-06-20,06:20:19.000,171,11080714,114045,0,1750400418,13884.127988209999,27.028408290003426,53045.08091328 2025-06-20,06:20:20.000,171,11080747,114205,0,1750400419,13884.101042969989,26.979064380000636,53045.12982312 2025-06-20,06:20:21.000,171,11080732,114325,0,1750400420,13884.148197139999,26.90857307999977,53045.15078448 2025-06-20,06:20:22.000,171,11080722,114125,0,1750400421,13884.127988209999,26.809885260001465,53045.19969432 2025-06-20,06:20:23.000,171,11080743,114485,0,1750400422,13884.14146082999,26.690050049997808,53045.164758720006 2025-06-20,06:20:24.000,171,11080728,114205,0,1750400423,13884.114515589994,26.647755270001653,53045.1927072 2025-06-20,06:20:25.000,171,11080682,114365,0,1750400424,13884.114515589994,26.584313100000145,53045.19969432 2025-06-20,06:20:26.000,171,11080716,114285,0,1750400425,13884.127988209999,26.471527020003123,53045.2276428 2025-06-20,06:20:27.000,171,11080700,114485,0,1750400426,13884.107779279999,26.429232239999692,53045.2276428 2025-06-20,06:20:28.000,171,11080674,114205,0,1750400427,13884.087570349999,26.31644616000267,53045.24860416 2025-06-20,06:20:29.000,171,11080761,114205,0,1750400428,13884.080834039989,26.295298770004592,53045.20668144001 2025-06-20,06:20:30.000,171,11080767,114365,0,1750400429,13884.067361419999,26.224807470003725,53045.213668560005 2025-06-20,06:20:31.000,171,11080745,114285,0,1750400430,13884.040416179989,26.1472670400035,53045.262578400005 2025-06-20,06:20:32.000,171,11080707,114245,0,1750400431,13884.047152489999,26.04857921999792,53045.213668560005 2025-06-20,06:20:33.000,171,11080728,114325,0,1750400432,13884.033679869994,26.02743182999984,53045.22065568 2025-06-20,06:20:34.000,171,11080695,114285,0,1750400433,13883.986525699998,25.935793140000897,53045.25559128001 2025-06-20,06:20:35.000,171,11080713,114405,0,1750400434,13883.973053079993,25.84415445000195,53045.23462992001 2025-06-20,06:20:36.000,171,11080731,114205,0,1750400435,13884.020207249989,25.787761409999803,53045.213668560005 2025-06-20,06:20:37.000,171,11080721,114245,0,1750400436,13883.959580459989,25.752515760003007,53045.25559128001 2025-06-20,06:20:38.000,171,11080670,114245,0,1750400437,13883.925898909998,25.67497533000278,53045.17873296 2025-06-20,06:20:39.000,171,11080756,114325,0,1750400438,13883.898953669988,25.604484030001913,53045.23462992001 2025-06-20,06:20:40.000,171,11080727,114405,0,1750400439,13883.925898909998,25.555140119999123,53045.2276428 2025-06-20,06:20:41.000,171,11080719,114325,0,1750400440,13883.885481049998,25.49169795000489,53045.213668560005 2025-06-20,06:20:42.000,171,11080741,114525,0,1750400441,13883.872008429993,25.4423540400021,53045.19969432 2025-06-20,06:20:43.000,171,11080708,114405,0,1750400442,13883.878744739988,25.385960999999952,53045.22065568 2025-06-20,06:20:44.000,171,11080754,114565,0,1750400443,13883.872008429993,25.343666220003797,53045.213668560005 2025-06-20,06:20:45.000,171,11080733,114245,0,1750400444,13883.818117950002,25.294322310001007,53045.213668560005 2025-06-20,06:20:46.000,171,11080738,114365,0,1750400445,13883.784436399998,25.287273180001648,53045.19969432 2025-06-20,06:20:47.000,171,11080764,114485,0,1750400446,13883.811381639993,25.25907666000421,53045.20668144001 2025-06-20,06:20:48.000,171,11080745,114365,0,1750400447,13883.744018539997,25.25907666000421,53045.15078448 2025-06-20,06:20:49.000,171,11080705,114245,0,1750400448,13883.744018539997,25.2308801399995,53045.15078448 2025-06-20,06:20:50.000,171,11080707,114045,0,1750400449,13883.723809609997,25.237929269998858,53045.18572008001 2025-06-20,06:20:51.000,171,11080746,114405,0,1750400450,13883.663182819997,25.202683620002063,53045.164758720006 2025-06-20,06:20:52.000,171,11080721,114485,0,1750400451,13883.616028650002,25.132192320001195,53045.17174584 2025-06-20,06:20:53.000,171,11080702,114285,0,1750400452,13883.589083409992,25.132192320001195,53045.1927072 2025-06-20,06:20:54.000,171,11080688,114285,0,1750400453,13883.582347099997,25.068750149999687,53045.17174584 2025-06-20,06:20:55.000,171,11080718,114605,0,1750400454,13883.535192930001,25.05465189000097,53045.108861759996 2025-06-20,06:20:56.000,171,11080744,114205,0,1750400455,13883.514984000001,25.03350450000289,53045.12982312 2025-06-20,06:20:57.000,171,11080705,114325,0,1750400456,13883.481302449996,25.03350450000289,53045.11584888001 2025-06-20,06:20:58.000,171,11080734,114285,0,1750400457,13883.461093519996,25.00530797999818,53045.11584888001 2025-06-20,06:20:59.000,171,11080704,114365,0,1750400458,13883.360048869996,25.00530797999818,53045.094887520005 2025-06-20,06:21:00.000,171,11080690,114285,0,1750400459,13883.299422079996,24.9841605900001,53045.11584888001 2025-06-20,06:21:01.000,171,11080720,114325,0,1750400460,13883.319631009996,24.99120971999946,53045.10187464 2025-06-20,06:21:02.000,171,11080733,114365,0,1750400461,13883.259004219995,25.012357110004814,53045.10187464 2025-06-20,06:21:03.000,171,11080714,114245,0,1750400462,13883.18490480999,24.963013200002024,53045.12982312 2025-06-20,06:21:04.000,171,11080751,114365,0,1750400463,13883.178168499995,24.963013200002024,53045.122836 2025-06-20,06:21:05.000,171,11080681,114325,0,1750400464,13883.10406908999,24.963013200002024,53045.094887520005 2025-06-20,06:21:16.000,171,11080771,114565,0,1750400475,13882.625791079998,24.948914940003306,53045.01104208 2025-06-20,06:21:17.000,171,11080730,114325,0,1750400476,13882.558427980002,24.970062330001383,53045.03899056001 2025-06-20,06:21:18.000,171,11080706,114245,0,1750400477,13882.565164289997,24.977111460000742,53045.045977680005 2025-06-20,06:21:19.000,171,11080711,114365,0,1750400478,13882.551691669993,24.948914940003306,53045.08091328 2025-06-20,06:21:20.000,171,11080770,114445,0,1750400479,13882.518010120002,24.948914940003306,53045.01104208 2025-06-20,06:21:21.000,171,11080686,113925,0,1750400480,13882.470855949992,24.927767549997952,53045.03899056001 2025-06-20,06:21:22.000,171,11080726,114325,0,1750400481,13882.443910709997,24.948914940003306,53044.93418376 2025-06-20,06:21:23.000,171,11080725,114405,0,1750400482,13882.430438089992,25.00530797999818,53044.9830936 2025-06-20,06:21:24.000,171,11080710,114485,0,1750400483,13882.430438089992,24.9841605900001,53045.00405496 2025-06-20,06:21:25.000,171,11080757,114285,0,1750400484,13882.403492849997,24.9841605900001,53044.96911936001 2025-06-20,06:21:26.000,171,11080778,114045,0,1750400485,13882.369811299992,24.9841605900001,53044.92020952001 2025-06-20,06:21:27.000,171,11080690,114245,0,1750400486,13882.363074989997,25.012357110004814,53044.92020952001 2025-06-20,06:21:28.000,171,11080735,114205,0,1750400487,13882.376547610002,24.99120971999946,53044.89924816001 2025-06-20,06:21:29.000,171,11080733,114164,0,1750400488,13882.376547610002,25.012357110004814,53044.927196640005 2025-06-20,06:21:30.000,171,11080698,114245,0,1750400489,13882.369811299992,24.99825884999882,53044.976106480004 2025-06-20,06:21:31.000,171,11080711,114285,0,1750400490,13882.396756540002,24.9841605900001,53044.941170879996 2025-06-20,06:21:32.000,171,11080764,114205,0,1750400491,13882.383283919997,25.026455370003532,53044.96213224 2025-06-20,06:21:33.000,171,11080687,114205,0,1750400492,13882.437174400002,25.04055363000225,53044.96911936001 2025-06-20,06:21:34.000,171,11080712,114245,0,1750400493,13882.410229159992,25.03350450000289,53044.94815800001 2025-06-20,06:21:35.000,171,11080764,114445,0,1750400494,13882.450647019992,25.04055363000225,53044.94815800001 2025-06-20,06:21:36.000,171,11080780,114405,0,1750400495,13882.457383330002,25.05465189000097,53044.941170879996 2025-06-20,06:21:37.000,171,11080736,114685,0,1750400496,13882.470855949992,24.9841605900001,53044.93418376 2025-06-20,06:21:38.000,171,11080680,114245,0,1750400497,13882.484328569997,25.012357110004814,53044.9830936 2025-06-20,06:21:39.000,171,11080667,114285,0,1750400498,13882.484328569997,24.99825884999882,53044.927196640005 2025-06-20,06:21:40.000,171,11080728,114285,0,1750400499,13882.598845840002,24.9841605900001,53044.997067840006 2025-06-20,06:21:41.000,171,11080727,114245,0,1750400500,13882.551691669993,24.99120971999946,53044.9830936 2025-06-20,06:21:42.000,171,11080672,114205,0,1750400501,13882.558427980002,24.99120971999946,53044.99008072001 2025-06-20,06:21:43.000,171,11080732,114565,0,1750400502,13882.585373219998,25.00530797999818,53044.95514512 2025-06-20,06:21:44.000,171,11080680,114325,0,1750400503,13882.598845840002,24.99825884999882,53044.93418376 2025-06-20,06:21:45.000,171,11080755,114164,0,1750400504,13882.578636910002,24.927767549997952,53044.976106480004 2025-06-20,06:21:46.000,171,11080717,114245,0,1750400505,13882.592109529993,24.920718419998593,53044.96911936001 2025-06-20,06:21:47.000,171,11080766,114205,0,1750400506,13882.632527389993,24.85727625000436,53044.96911936001 2025-06-20,06:21:48.000,171,11080717,114245,0,1750400507,13882.646000009998,24.850227119997726,53045.03899056001 2025-06-20,06:21:49.000,171,11080690,114325,0,1750400508,13882.652736319993,24.836128859999008,53045.03200344 2025-06-20,06:21:50.000,171,11080746,114245,0,1750400509,13882.686417869998,24.772686690004775,53045.06693904001 2025-06-20,06:21:51.000,171,11080674,114445,0,1750400510,13882.666208939998,24.772686690004775,53045.045977680005 2025-06-20,06:21:52.000,171,11080675,114125,0,1750400511,13882.652736319993,24.75858842999878,53045.0529648 2025-06-20,06:21:53.000,171,11080745,113885,0,1750400512,13882.686417869998,24.730391910001345,53045.08790040001 2025-06-20,06:21:54.000,171,11080696,114285,0,1750400513,13882.659472629988,24.723342780001985,53045.08091328 2025-06-20,06:21:55.000,171,11080668,114445,0,1750400514,13882.699890489988,24.673998869999195,53045.01104208 2025-06-20,06:21:56.000,171,11080701,114365,0,1750400515,13882.706626799998,24.673998869999195,53045.08091328 2025-06-20,06:21:57.000,171,11080660,114445,0,1750400516,13882.659472629988,24.659900610000477,53045.11584888001 2025-06-20,06:21:58.000,171,11080695,114405,0,1750400517,13882.679681559988,24.6387532200024,53045.15078448 2025-06-20,06:21:59.000,171,11080762,114405,0,1750400518,13882.666208939998,24.652851480001118,53045.12982312 2025-06-20,06:22:00.000,171,11080686,114125,0,1750400519,13882.672945249993,24.617605830004322,53045.108861759996 2025-06-20,06:22:01.000,171,11080722,114245,0,1750400520,13882.699890489988,24.58940930999961,53045.164758720006 2025-06-20,06:22:02.000,171,11080677,114085,0,1750400521,13882.686417869998,24.617605830004322,53045.17174584 2025-06-20,06:22:03.000,171,11080749,114325,0,1750400522,13882.693154179993,24.617605830004322,53045.1927072 2025-06-20,06:22:04.000,171,11080735,114285,0,1750400523,13882.693154179993,24.603507569998328,53045.15078448 2025-06-20,06:22:05.000,171,11080733,114285,0,1750400524,13882.726835729998,24.62465496000368,53045.23462992001 2025-06-20,06:22:06.000,171,11080696,114085,0,1750400525,13882.679681559988,24.547114530003455,53045.17174584 2025-06-20,06:22:07.000,171,11080736,114405,0,1750400526,13882.686417869998,24.58236018000025,53045.15078448 2025-06-20,06:22:08.000,171,11080669,114205,0,1750400527,13882.726835729998,24.58940930999961,53045.17873296 2025-06-20,06:22:09.000,171,11080706,114285,0,1750400528,13882.693154179993,24.58236018000025,53045.17174584 2025-06-20,06:22:10.000,171,11080722,114285,0,1750400529,13882.706626799998,24.58236018000025,53045.213668560005 2025-06-20,06:22:11.000,171,11080662,114405,0,1750400530,13882.672945249993,24.547114530003455,53045.17174584 2025-06-20,06:22:12.000,171,11080773,114125,0,1750400531,13882.659472629988,24.540065400004096,53045.17174584 2025-06-20,06:22:13.000,171,11080697,114164,0,1750400532,13882.646000009998,24.518918009998742,53045.19969432 2025-06-20,06:22:14.000,171,11080710,114565,0,1750400533,13882.693154179993,24.476623230002588,53045.19969432 2025-06-20,06:22:15.000,171,11080714,114205,0,1750400534,13882.693154179993,24.46252497000387,53045.213668560005 2025-06-20,06:22:16.000,171,11080709,114365,0,1750400535,13882.706626799998,24.497770620000665,53045.24161704 2025-06-20,06:22:17.000,171,11080697,114365,0,1750400536,13882.733572039993,24.46957410000323,53045.24860416 2025-06-20,06:22:18.000,171,11080710,114445,0,1750400537,13882.753780969993,24.427279319999798,53045.28353976001 2025-06-20,06:22:19.000,171,11080707,114405,0,1750400538,13882.740308349988,24.39908280000236,53045.262578400005 2025-06-20,06:22:20.000,171,11080700,114485,0,1750400539,13882.699890489988,24.39908280000236,53045.26956552 2025-06-20,06:22:21.000,171,11080770,114205,0,1750400540,13882.713363109993,24.37088627999765,53045.22065568 2025-06-20,06:22:22.000,171,11080724,114365,0,1750400541,13882.740308349988,24.377935410004284,53045.213668560005 2025-06-20,06:22:23.000,171,11080759,114205,0,1750400542,13882.760517279989,24.35678801999893,53045.25559128001 2025-06-20,06:22:24.000,171,11080698,114405,0,1750400543,13882.773989899993,24.335640630000853,53045.276552639996 2025-06-20,06:22:25.000,171,11080705,114245,0,1750400544,13882.821144069989,24.314493240002776,53045.24860416 2025-06-20,06:22:26.000,171,11080752,113925,0,1750400545,13882.841352999989,24.293345850004698,53045.29052688 2025-06-20,06:22:27.000,171,11080659,114285,0,1750400546,13882.821144069989,24.22990368000319,53045.26956552 2025-06-20,06:22:28.000,171,11080769,114045,0,1750400547,13882.848089309999,24.22285455000383,53045.28353976001 2025-06-20,06:22:29.000,171,11080712,114405,0,1750400548,13882.854825619994,24.22285455000383,53045.311488240004 2025-06-20,06:22:30.000,171,11080677,114285,0,1750400549,13882.868298239999,24.1805597700004,53045.311488240004 2025-06-20,06:22:31.000,171,11080677,114245,0,1750400550,13882.915452409994,24.159412380002323,53045.32546248001 2025-06-20,06:22:32.000,171,11080739,114325,0,1750400551,13882.92218871999,24.138264990004245,53045.297514 2025-06-20,06:22:33.000,171,11080730,114325,0,1750400552,13882.928925029999,24.103019340000174,53045.29052688 2025-06-20,06:22:34.000,171,11080710,114365,0,1750400553,13882.96260657999,24.110068469999533,53045.32546248001 2025-06-20,06:22:35.000,171,11080732,114325,0,1750400554,13882.98281550999,24.103019340000174,53045.297514 2025-06-20,06:22:36.000,171,11080665,114405,0,1750400555,13882.98281550999,24.095970210000814,53045.332449600006 2025-06-20,06:22:37.000,171,11080732,114245,0,1750400556,13883.02323336999,24.067773690003378,53045.311488240004 2025-06-20,06:22:38.000,171,11080747,113885,0,1750400557,13883.056914919995,24.05367543000466,53045.36039808 2025-06-20,06:22:39.000,171,11080760,114485,0,1750400558,13883.077123849995,24.01138065000123,53045.33943672 2025-06-20,06:22:40.000,171,11080747,114365,0,1750400559,13883.08386015999,24.018429780000588,53045.39533368 2025-06-20,06:22:41.000,171,11080745,114164,0,1750400560,13883.077123849995,24.00433152000187,53045.38834656 2025-06-20,06:22:42.000,171,11080769,114365,0,1750400561,13883.07038754,23.99728239000251,53045.39533368 2025-06-20,06:22:43.000,171,11080753,114405,0,1750400562,13883.1108054,24.018429780000588,53045.45123064001 2025-06-20,06:22:44.000,171,11080711,114645,0,1750400563,13883.08386015999,24.018429780000588,53045.38834656 2025-06-20,06:22:45.000,171,11080731,114485,0,1750400564,13883.077123849995,23.99023326000315,53045.444243519996 2025-06-20,06:22:46.000,171,11080661,114405,0,1750400565,13883.08386015999,24.01138065000123,53045.42328216001 2025-06-20,06:22:47.000,171,11080739,113925,0,1750400566,13883.06365122999,23.976135000004433,53045.36039808 2025-06-20,06:22:48.000,171,11080759,114245,0,1750400567,13883.077123849995,23.933840220001002,53045.381359440005 2025-06-20,06:22:49.000,171,11080738,114365,0,1750400568,13883.07038754,23.94793847999972,53045.38834656 2025-06-20,06:22:50.000,171,11080735,114405,0,1750400569,13883.05017861,23.856299790000776,53045.40930792 2025-06-20,06:22:51.000,171,11080689,114125,0,1750400570,13883.05017861,23.870398049999494,53045.3673852 2025-06-20,06:22:52.000,171,11080768,114365,0,1750400571,13883.04344229999,23.82810327000334,53045.444243519996 2025-06-20,06:22:53.000,171,11080691,114365,0,1750400572,13883.02323336999,23.8351524000027,53045.39533368 2025-06-20,06:22:54.000,171,11080692,113925,0,1750400573,13883.02323336999,23.78580848999991,53045.430269280005 2025-06-20,06:22:55.000,171,11080768,114205,0,1750400574,13883.036705989995,23.757611970002472,53045.40232080001 2025-06-20,06:22:56.000,171,11080672,114205,0,1750400575,13883.016497059994,23.736464580004395,53045.381359440005 2025-06-20,06:22:57.000,171,11080743,114405,0,1750400576,13883.00302443999,23.708268059999682,53045.40930792 2025-06-20,06:22:58.000,171,11080687,114445,0,1750400577,13883.02996968,23.658924150004168,53045.40232080001 2025-06-20,06:22:59.000,171,11080677,114125,0,1750400578,13883.04344229999,23.665973280003527,53045.45821776 2025-06-20,06:23:00.000,171,11080761,114285,0,1750400579,13882.98281550999,23.637776759998815,53045.45123064001 2025-06-20,06:23:01.000,171,11080753,114405,0,1750400580,13882.996288129994,23.637776759998815,53045.45821776 2025-06-20,06:23:02.000,171,11080704,114164,0,1750400581,13882.996288129994,23.65187502000481,53045.48616624 2025-06-20,06:23:03.000,171,11080741,114164,0,1750400582,13882.96934289,23.665973280003527,53045.48616624 2025-06-20,06:23:04.000,171,11080704,114325,0,1750400583,13882.96934289,23.644825889998174,53045.42328216001 2025-06-20,06:23:05.000,171,11080786,114205,0,1750400584,13882.955870269994,23.59548198000266,53045.46520488 2025-06-20,06:23:06.000,171,11080742,114405,0,1750400585,13882.908716099999,23.623678500000096,53045.46520488 2025-06-20,06:23:07.000,171,11080743,114405,0,1750400586,13882.827880379999,23.60253111000202,53045.444243519996 2025-06-20,06:23:08.000,171,11080716,114405,0,1750400587,13882.841352999989,23.609580240001378,53045.42328216001 2025-06-20,06:23:09.000,171,11080774,114325,0,1750400588,13882.827880379999,23.630727629999456,53045.45123064001 2025-06-20,06:23:10.000,171,11080741,114205,0,1750400589,13882.827880379999,23.609580240001378,53045.42328216001 2025-06-20,06:23:11.000,171,11080721,114045,0,1750400590,13882.780726209989,23.59548198000266,53045.430269280005 2025-06-20,06:23:12.000,171,11080751,114245,0,1750400591,13882.760517279989,23.574334590004582,53045.4372564 2025-06-20,06:23:13.000,171,11080679,114405,0,1750400592,13882.760517279989,23.567285459997947,53045.430269280005 2025-06-20,06:23:14.000,171,11080736,114125,0,1750400593,13882.740308349988,23.567285459997947,53045.40930792 2025-06-20,06:23:15.000,171,11080685,114245,0,1750400594,13882.740308349988,23.560236329998588,53045.45123064001 2025-06-20,06:23:16.000,171,11080710,114045,0,1750400595,13882.720099419988,23.54613806999987,53045.45821776 2025-06-20,06:23:17.000,171,11080692,114285,0,1750400596,13882.693154179993,23.58138372000394,53045.45821776 2025-06-20,06:23:18.000,171,11080684,114085,0,1750400597,13882.659472629988,23.560236329998588,53045.45123064001 2025-06-20,06:23:19.000,171,11080673,114365,0,1750400598,13882.639263699988,23.623678500000096,53045.45821776 2025-06-20,06:23:20.000,171,11080740,114125,0,1750400599,13882.639263699988,23.5884328500033,53045.45123064001 2025-06-20,06:23:21.000,171,11080698,114365,0,1750400600,13882.646000009998,23.616629370000737,53045.49315336001 2025-06-20,06:23:22.000,171,11080756,114125,0,1750400601,13882.578636910002,23.5884328500033,53045.479179120004 2025-06-20,06:23:23.000,171,11080693,114365,0,1750400602,13882.565164289997,23.5884328500033,53045.48616624 2025-06-20,06:23:24.000,171,11080710,114205,0,1750400603,13882.544955359997,23.609580240001378,53045.47219200001 2025-06-20,06:23:25.000,171,11080686,114285,0,1750400604,13882.484328569997,23.5884328500033,53045.49315336001 2025-06-20,06:23:26.000,171,11080692,114405,0,1750400605,13882.477592260002,23.616629370000737,53045.52808896 2025-06-20,06:23:27.000,171,11080690,114285,0,1750400606,13882.450647019992,23.623678500000096,53045.51411472 2025-06-20,06:23:28.000,171,11080748,114445,0,1750400607,13882.470855949992,23.673022410002886,53045.51411472 2025-06-20,06:23:29.000,171,11080748,114485,0,1750400608,13882.470855949992,23.65187502000481,53045.500140480006 2025-06-20,06:23:30.000,171,11080732,114245,0,1750400609,13882.437174400002,23.71531718999904,53045.53507608 2025-06-20,06:23:31.000,171,11080709,114005,0,1750400610,13882.403492849997,23.71531718999904,53045.5071276 2025-06-20,06:23:32.000,171,11080746,114285,0,1750400611,13882.410229159992,23.72941544999776,53045.55603744 2025-06-20,06:23:33.000,171,11080702,114045,0,1750400612,13882.430438089992,23.750562840003113,53045.55603744 2025-06-20,06:23:34.000,171,11080668,114164,0,1750400613,13882.376547610002,23.792857619999268,53045.54206320001 2025-06-20,06:23:35.000,171,11080721,114045,0,1750400614,13882.369811299992,23.82810327000334,53045.58398592 2025-06-20,06:23:36.000,171,11080748,114205,0,1750400615,13882.363074989997,23.849250660001417,53045.59097304001 2025-06-20,06:23:37.000,171,11080732,114285,0,1750400616,13882.336129750001,23.912692830002925,53045.61892152001 2025-06-20,06:23:38.000,171,11080690,114285,0,1750400617,13882.315920820001,23.898594570004207,53045.56302456 2025-06-20,06:23:39.000,171,11080679,114245,0,1750400618,13882.356338680001,23.95498760999908,53045.58398592 2025-06-20,06:23:40.000,171,11080734,114125,0,1750400619,13882.349602369992,23.95498760999908,53045.55603744 2025-06-20,06:23:41.000,171,11080715,114085,0,1750400620,13882.322657129997,23.969085869997798,53045.62590864 2025-06-20,06:23:42.000,171,11080735,114325,0,1750400621,13882.322657129997,23.96203673999844,53045.611934399996 2025-06-20,06:23:43.000,171,11080725,114405,0,1750400622,13882.302448199996,24.039577169998665,53045.63988288001 2025-06-20,06:23:44.000,171,11080672,114285,0,1750400623,13882.322657129997,24.06072456000402,53045.646870000004 2025-06-20,06:23:45.000,171,11080696,114285,0,1750400624,13882.322657129997,24.074822820002737,53045.66084424001 2025-06-20,06:23:46.000,171,11080679,114245,0,1750400625,13882.329393439992,24.081871950002096,53045.667831360006 2025-06-20,06:23:47.000,171,11080733,114205,0,1750400626,13882.356338680001,24.159412380002323,53045.69577984 2025-06-20,06:23:48.000,171,11080723,114125,0,1750400627,13882.383283919997,24.1805597700004,53045.70975408001 2025-06-20,06:23:49.000,171,11080724,113965,0,1750400628,13882.369811299992,24.201707159998477,53045.72372832 2025-06-20,06:23:50.000,171,11080761,114205,0,1750400629,13882.363074989997,24.22285455000383,53045.72372832 2025-06-20,06:23:51.000,171,11080777,114365,0,1750400630,13882.396756540002,24.279247589998704,53045.73770256001 2025-06-20,06:23:52.000,171,11080690,114485,0,1750400631,13882.430438089992,24.286296719998063,53045.75866392001 2025-06-20,06:23:53.000,171,11080673,114045,0,1750400632,13882.457383330002,24.321542370002135,53045.80757376001 2025-06-20,06:23:54.000,171,11080760,114285,0,1750400633,13882.457383330002,24.314493240002776,53045.84949648 2025-06-20,06:23:55.000,171,11080766,114245,0,1750400634,13882.470855949992,24.35678801999893,53045.87045784 2025-06-20,06:23:56.000,171,11080721,114325,0,1750400635,13882.511273809992,24.36383714999829,53045.84949648 2025-06-20,06:23:57.000,171,11080723,113965,0,1750400636,13882.544955359997,24.35678801999893,53045.85648360001 2025-06-20,06:23:58.000,171,11080777,114245,0,1750400637,13882.565164289997,24.392033670003002,53045.91936768 2025-06-20,06:23:59.000,171,11080742,114245,0,1750400638,13882.592109529993,24.427279319999798,53045.94032904 2025-06-20,06:24:00.000,171,11080717,114405,0,1750400639,13882.632527389993,24.42023019000044,53045.95430328001 2025-06-20,06:24:01.000,171,11080654,114285,0,1750400640,13882.632527389993,24.476623230002588,53045.92635480001 2025-06-20,06:24:02.000,171,11080720,114164,0,1750400641,13882.639263699988,24.504819750000024,53045.98923888 2025-06-20,06:24:03.000,171,11080704,114164,0,1750400642,13882.699890489988,24.45547584000451,53045.96827752 2025-06-20,06:24:04.000,171,11080703,114205,0,1750400643,13882.726835729998,24.483672360001947,53045.96827752 2025-06-20,06:24:05.000,171,11080734,114565,0,1750400644,13882.740308349988,24.511868879999383,53046.0660972 2025-06-20,06:24:06.000,171,11080789,114085,0,1750400645,13882.773989899993,24.554163660002814,53046.08705856 2025-06-20,06:24:07.000,171,11080756,114405,0,1750400646,13882.834616689994,24.58236018000025,53046.10801992 2025-06-20,06:24:08.000,171,11080732,114485,0,1750400647,13882.854825619994,24.59645843999897,53046.2058396 2025-06-20,06:24:09.000,171,11080705,114445,0,1750400648,13882.875034549994,24.681047999998555,53046.19885248 2025-06-20,06:24:10.000,171,11080773,114125,0,1750400649,13882.895243479994,24.730391910001345,53046.24077520001 2025-06-20,06:24:11.000,171,11080694,114285,0,1750400650,13882.928925029999,24.730391910001345,53046.23378808 2025-06-20,06:24:12.000,171,11080721,114085,0,1750400651,13882.94239764999,24.751539299999422,53046.282697919996 2025-06-20,06:24:13.000,171,11080736,114445,0,1750400652,13882.98955182,24.779735820004134,53046.32462064 2025-06-20,06:24:14.000,171,11080755,114164,0,1750400653,13882.976079199994,24.843177989998367,53046.35256912 2025-06-20,06:24:15.000,171,11080768,114245,0,1750400654,13883.036705989995,24.850227119997726,53046.36654336 2025-06-20,06:24:16.000,171,11080775,114405,0,1750400655,13883.02323336999,24.85727625000436,53046.37353048 2025-06-20,06:24:17.000,171,11080767,114445,0,1750400656,13883.036705989995,24.86432538000372,53046.387504720005 2025-06-20,06:24:18.000,171,11080797,114005,0,1750400657,13883.09059647,24.899571030000516,53046.42942744001 2025-06-20,06:24:19.000,171,11080699,114045,0,1750400658,13883.08386015999,24.892521900001157,53046.436414560005 2025-06-20,06:24:20.000,171,11080751,114205,0,1750400659,13883.1108054,24.906620159999875,53046.45737592001 2025-06-20,06:24:21.000,171,11080761,114045,0,1750400660,13883.08386015999,24.955964070002665,53046.52026 2025-06-20,06:24:22.000,171,11080758,113925,0,1750400661,13883.10406908999,24.941865810003947,53046.54820848001 2025-06-20,06:24:23.000,171,11080724,114045,0,1750400662,13883.157959569995,24.970062330001383,53046.604105440005 2025-06-20,06:24:24.000,171,11080693,114125,0,1750400663,13883.178168499995,25.00530797999818,53046.653015280004 2025-06-20,06:24:25.000,171,11080788,114285,0,1750400664,13883.16469587999,24.99825884999882,53046.673976640006 2025-06-20,06:24:26.000,171,11080731,114205,0,1750400665,13883.238795289995,25.05465189000097,53046.68096376 2025-06-20,06:24:27.000,171,11080732,114405,0,1750400666,13883.259004219995,25.03350450000289,53046.76480920001 2025-06-20,06:24:28.000,171,11080724,114405,0,1750400667,13883.28594945999,25.026455370003532,53046.7997448 2025-06-20,06:24:29.000,171,11080803,114245,0,1750400668,13883.30615838999,25.061701020000328,53046.81371904001 2025-06-20,06:24:30.000,171,11080695,114365,0,1750400669,13883.299422079996,25.075799279999046,53046.93250008001 2025-06-20,06:24:31.000,171,11080794,114085,0,1750400670,13883.319631009996,25.068750149999687,53046.92551296 2025-06-20,06:24:32.000,171,11080721,114125,0,1750400671,13883.380257799996,25.0969466700044,53046.939487200005 2025-06-20,06:24:33.000,171,11080735,114164,0,1750400672,13883.339839939996,25.132192320001195,53046.94647432 2025-06-20,06:24:34.000,171,11080750,114245,0,1750400673,13883.407203039991,25.132192320001195,53047.02333264 2025-06-20,06:24:35.000,171,11080740,114365,0,1750400674,13883.39373042,25.132192320001195,53047.03730688 2025-06-20,06:24:36.000,171,11080693,114245,0,1750400675,13883.380257799996,25.174487100004626,53047.156087920004 2025-06-20,06:24:37.000,171,11080779,114445,0,1750400676,13883.427411969991,25.174487100004626,53047.10019096001 2025-06-20,06:24:38.000,171,11080769,114445,0,1750400677,13883.494775070001,25.20973275000142,53047.13512656 2025-06-20,06:24:39.000,171,11080686,114325,0,1750400678,13883.528456619992,25.244978399998217,53047.225959120005 2025-06-20,06:24:40.000,171,11080713,114125,0,1750400679,13883.514984000001,25.20973275000142,53047.19102352 2025-06-20,06:24:41.000,171,11080759,114125,0,1750400680,13883.494775070001,25.188585360003344,53047.28185608 2025-06-20,06:24:42.000,171,11080773,114085,0,1750400681,13883.548665549992,25.27317492000293,53047.29583032001 2025-06-20,06:24:43.000,171,11080749,114205,0,1750400682,13883.602556029997,25.244978399998217,53047.323778800004 2025-06-20,06:24:44.000,171,11080716,114285,0,1750400683,13883.595819720002,25.27317492000293,53047.38666288001 2025-06-20,06:24:45.000,171,11080756,114365,0,1750400684,13883.575610790002,25.287273180001648,53047.41461136001 2025-06-20,06:24:46.000,171,11080781,113925,0,1750400685,13883.602556029997,25.336617090004438,53047.38666288001 2025-06-20,06:24:47.000,171,11080684,114445,0,1750400686,13883.636237580002,25.315469699999085,53047.43557272001 2025-06-20,06:24:48.000,171,11080713,114005,0,1750400687,13883.663182819997,25.322518829998444,53047.50544392001 2025-06-20,06:24:49.000,171,11080736,114205,0,1750400688,13883.649710199992,25.336617090004438,53047.52640528 2025-06-20,06:24:50.000,171,11080724,114085,0,1750400689,13883.656446510002,25.350715350003156,53047.57531512 2025-06-20,06:24:51.000,171,11080700,114405,0,1750400690,13883.676655440002,25.371862740001234,53047.60326360001 2025-06-20,06:24:52.000,171,11080704,114164,0,1750400691,13883.683391749997,25.385960999999952,53047.610250720005 2025-06-20,06:24:53.000,171,11080713,114565,0,1750400692,13883.683391749997,25.357764480002515,53047.64518632 2025-06-20,06:24:54.000,171,11080643,114045,0,1750400693,13883.690128059992,25.40005925999867,53047.624224959996 2025-06-20,06:24:55.000,171,11080766,114285,0,1750400694,13883.683391749997,25.371862740001234,53047.729031760005 2025-06-20,06:24:56.000,171,11080732,114164,0,1750400695,13883.683391749997,25.4423540400021,53047.76396736 2025-06-20,06:24:57.000,171,11080757,114045,0,1750400696,13883.663182819997,25.45645230000082,53047.826851440004 2025-06-20,06:24:58.000,171,11080751,114205,0,1750400697,13883.629501269992,25.44940317000146,53047.826851440004 2025-06-20,06:24:59.000,171,11080665,114045,0,1750400698,13883.663182819997,25.4423540400021,53047.847812800006 2025-06-20,06:25:00.000,171,11080774,114365,0,1750400699,13883.609292339992,25.46350143000018,53047.8827484 2025-06-20,06:25:01.000,171,11080716,114125,0,1750400700,13883.616028650002,25.477599689998897,53047.93864536001 2025-06-20,06:25:02.000,171,11080738,114405,0,1750400701,13883.609292339992,25.519894470002328,53047.98755520001 2025-06-20,06:25:03.000,171,11080759,114285,0,1750400702,13883.582347099997,25.548090989999764,53048.0224908 2025-06-20,06:25:04.000,171,11080686,114245,0,1750400703,13883.575610790002,25.562189249998482,53048.0224908 2025-06-20,06:25:05.000,171,11080700,114164,0,1750400704,13883.548665549992,25.541041860000405,53048.10633624001 2025-06-20,06:25:06.000,171,11080722,114445,0,1750400705,13883.521720309996,25.50579621000361,53048.08537488001 2025-06-20,06:25:07.000,171,11080718,114205,0,1750400706,13883.541929239997,25.51284534000297,53048.1272976 2025-06-20,06:25:08.000,171,11080762,114205,0,1750400707,13883.508247689992,25.56923837999784,53048.16922032 2025-06-20,06:25:09.000,171,11080656,114285,0,1750400708,13883.494775070001,25.576287510004477,53048.1971688 2025-06-20,06:25:10.000,171,11080691,114045,0,1750400709,13883.521720309996,25.533992730001046,53048.19018168 2025-06-20,06:25:11.000,171,11080785,114205,0,1750400710,13883.488038759991,25.562189249998482,53048.20415592001 2025-06-20,06:25:12.000,171,11080742,114405,0,1750400711,13883.508247689992,25.541041860000405,53048.29498848 2025-06-20,06:25:13.000,171,11080759,114565,0,1750400712,13883.461093519996,25.56923837999784,53048.31594984 2025-06-20,06:25:14.000,171,11080692,114045,0,1750400713,13883.447620899991,25.533992730001046,53048.3369112 2025-06-20,06:25:15.000,171,11080761,114285,0,1750400714,13883.41393935,25.526943600001687,53048.350885440006 2025-06-20,06:25:16.000,171,11080767,114285,0,1750400715,13883.34657624999,25.576287510004477,53048.378833920004 2025-06-20,06:25:17.000,171,11080757,114485,0,1750400716,13883.35331256,25.576287510004477,53048.44171800001 2025-06-20,06:25:18.000,171,11080722,114285,0,1750400717,13883.33310363,25.583336640003836,53048.46267936 2025-06-20,06:25:19.000,171,11080707,114245,0,1750400718,13883.32636731999,25.61858229000063,53048.44171800001 2025-06-20,06:25:20.000,171,11080800,114405,0,1750400719,13883.3128947,25.63268054999935,53048.52556344 2025-06-20,06:25:21.000,171,11080750,114405,0,1750400720,13883.28594945999,25.63972967999871,53048.546524800004 2025-06-20,06:25:22.000,171,11080689,114125,0,1750400721,13883.29268577,25.66792620000342,53048.53953768001 2025-06-20,06:25:23.000,171,11080753,114125,0,1750400722,13883.28594945999,25.62563141999999,53048.55351192 2025-06-20,06:25:24.000,171,11080744,114285,0,1750400723,13883.3128947,25.61858229000063,53048.67928008001 2025-06-20,06:25:25.000,171,11080758,114205,0,1750400724,13883.27247684,25.63972967999871,53048.665305840004 2025-06-20,06:25:26.000,171,11080752,114205,0,1750400725,13883.339839939996,25.611533160001272,53048.69325432 2025-06-20,06:25:27.000,171,11080653,114164,0,1750400726,13883.299422079996,25.597434900002554,53048.69325432 2025-06-20,06:25:28.000,171,11080737,113965,0,1750400727,13883.33310363,25.583336640003836,53048.80504824001 2025-06-20,06:25:29.000,171,11080733,114045,0,1750400728,13883.299422079996,25.555140119999123,53048.74915128 2025-06-20,06:25:30.000,171,11080717,114245,0,1750400729,13883.29268577,25.576287510004477,53048.79806112 2025-06-20,06:25:31.000,171,11080668,114245,0,1750400730,13883.259004219995,25.555140119999123,53048.81902248 2025-06-20,06:25:32.000,171,11080718,114285,0,1750400731,13883.26574052999,25.519894470002328,53048.853958080006 2025-06-20,06:25:33.000,171,11080765,114405,0,1750400732,13883.25226791,25.50579621000361,53048.832996720004 2025-06-20,06:25:34.000,171,11080739,114245,0,1750400733,13883.23205898,25.533992730001046,53048.88889368 2025-06-20,06:25:35.000,171,11080729,114045,0,1750400734,13883.20511373999,25.477599689998897,53048.93780352 2025-06-20,06:25:36.000,171,11080720,114285,0,1750400735,13883.178168499995,25.44940317000146,53048.93780352 2025-06-20,06:25:37.000,171,11080759,114164,0,1750400736,13883.23205898,25.378911870000593,53049.04261032001 2025-06-20,06:25:38.000,171,11080732,114045,0,1750400737,13883.23205898,25.371862740001234,53048.97972624 2025-06-20,06:25:39.000,171,11080690,114325,0,1750400738,13883.21185005,25.364813610001875,53049.08453304 2025-06-20,06:25:40.000,171,11080751,114125,0,1750400739,13883.218586359995,25.322518829998444,53049.049597440004 2025-06-20,06:25:41.000,171,11080735,114445,0,1750400740,13883.218586359995,25.294322310001007,53049.05658456 2025-06-20,06:25:42.000,171,11080668,114445,0,1750400741,13883.17143219,25.343666220003797,53049.09850728 2025-06-20,06:25:43.000,171,11080788,114405,0,1750400742,13883.19164112,25.329567959997803,53049.119468640005 2025-06-20,06:25:44.000,171,11080759,114205,0,1750400743,13883.157959569995,25.301371440000366,53049.12645576 2025-06-20,06:25:45.000,171,11080731,114405,0,1750400744,13883.14448694999,25.294322310001007,53049.1753656 2025-06-20,06:25:46.000,171,11080732,114285,0,1750400745,13883.15122326,25.26612579000357,53049.168378480004 2025-06-20,06:25:47.000,171,11080750,114205,0,1750400746,13883.137750639995,25.2308801399995,53049.15440424 2025-06-20,06:25:48.000,171,11080706,114405,0,1750400747,13883.08386015999,25.237929269998858,53049.168378480004 2025-06-20,06:25:49.000,171,11080716,114045,0,1750400748,13883.1108054,25.2308801399995,53049.25921104001 2025-06-20,06:25:50.000,171,11080698,114164,0,1750400749,13883.09059647,25.20973275000142,53049.287159520005 2025-06-20,06:25:51.000,171,11080781,114325,0,1750400750,13883.1108054,25.146290579999913,53049.27318528 2025-06-20,06:25:52.000,171,11080736,114365,0,1750400751,13883.05017861,25.139241450000554,53049.30113376 2025-06-20,06:25:53.000,171,11080672,114285,0,1750400752,13883.04344229999,25.153339709999273,53049.34305648 2025-06-20,06:25:54.000,171,11080733,114205,0,1750400753,13883.016497059994,25.075799279999046,53049.32908224001 2025-06-20,06:25:55.000,171,11080750,114205,0,1750400754,13883.016497059994,25.05465189000097,53049.42690192001 2025-06-20,06:25:56.000,171,11080760,114365,0,1750400755,13883.02323336999,25.068750149999687,53049.39196632 2025-06-20,06:25:57.000,171,11080748,114045,0,1750400756,13882.976079199994,25.026455370003532,53049.44087616 2025-06-20,06:25:58.000,171,11080764,114405,0,1750400757,13882.976079199994,24.9841605900001,53049.4199148 2025-06-20,06:25:59.000,171,11080698,114285,0,1750400758,13882.976079199994,24.934816680004587,53049.44786328001 2025-06-20,06:26:00.000,171,11080742,114285,0,1750400759,13882.935661339994,24.87842364000244,53049.503760240004 2025-06-20,06:26:01.000,171,11080762,114164,0,1750400760,13882.895243479994,24.87137451000308,53049.48279888 2025-06-20,06:26:02.000,171,11080687,113965,0,1750400761,13882.861561929989,24.836128859999008,53049.51074736 2025-06-20,06:26:03.000,171,11080658,114205,0,1750400762,13882.888507169999,24.850227119997726,53049.48279888 2025-06-20,06:26:04.000,171,11080706,114125,0,1750400763,13882.834616689994,24.800883210002212,53049.503760240004 2025-06-20,06:26:05.000,171,11080709,114005,0,1750400764,13882.814407759994,24.772686690004775,53049.51773448001 2025-06-20,06:26:06.000,171,11080771,114405,0,1750400765,13882.841352999989,24.75858842999878,53049.56664432001 2025-06-20,06:26:07.000,171,11080766,114245,0,1750400766,13882.753780969993,24.730391910001345,53049.552670080004 2025-06-20,06:26:08.000,171,11080744,114245,0,1750400767,13882.720099419988,24.673998869999195,53049.54568296001 2025-06-20,06:26:09.000,171,11080723,114085,0,1750400768,13882.726835729998,24.64580235000176,53049.552670080004 2025-06-20,06:26:10.000,171,11080738,114164,0,1750400769,13882.720099419988,24.63170409000304,53049.573631440006 2025-06-20,06:26:11.000,171,11080687,114325,0,1750400770,13882.699890489988,24.617605830004322,53049.61555416001 2025-06-20,06:26:12.000,171,11080743,114285,0,1750400771,13882.672945249993,24.59645843999897,53049.60856704 2025-06-20,06:26:13.000,171,11080723,114285,0,1750400772,13882.652736319993,24.58236018000025,53049.61555416001 2025-06-20,06:26:14.000,171,11080733,114125,0,1750400773,13882.659472629988,24.554163660002814,53049.60157992 2025-06-20,06:26:15.000,171,11080721,114325,0,1750400774,13882.632527389993,24.554163660002814,53049.6295284 2025-06-20,06:26:16.000,171,11080724,114405,0,1750400775,13882.625791079998,24.497770620000665,53049.58760568 2025-06-20,06:26:17.000,171,11080690,114205,0,1750400776,13882.625791079998,24.504819750000024,53049.67843824 2025-06-20,06:26:18.000,171,11080728,114125,0,1750400777,13882.578636910002,24.448426709997875,53049.65048976 2025-06-20,06:26:19.000,171,11080764,114405,0,1750400778,13882.565164289997,24.392033670003002,53049.692412480006 2025-06-20,06:26:20.000,171,11080715,114164,0,1750400779,13882.511273809992,24.37088627999765,53049.692412480006 2025-06-20,06:26:21.000,171,11080672,113965,0,1750400780,13882.518010120002,24.342689760000212,53049.72734808 2025-06-20,06:26:22.000,171,11080706,114245,0,1750400781,13882.457383330002,24.321542370002135,53049.692412480006 2025-06-20,06:26:23.000,171,11080731,114164,0,1750400782,13882.464119639997,24.286296719998063,53049.692412480006 2025-06-20,06:26:24.000,171,11080702,114365,0,1750400783,13882.470855949992,24.24400194000191,53049.78324504001 2025-06-20,06:26:25.000,171,11080713,114405,0,1750400784,13882.430438089992,24.251051070001267,53049.75529656 2025-06-20,06:26:26.000,171,11080693,114125,0,1750400785,13882.396756540002,24.19465802999912,53049.75529656 2025-06-20,06:26:27.000,171,11080713,114405,0,1750400786,13882.369811299992,24.159412380002323,53049.76228368001 2025-06-20,06:26:28.000,171,11080698,114365,0,1750400787,13882.363074989997,24.145314120003604,53049.79721928 2025-06-20,06:26:29.000,171,11080725,114085,0,1750400788,13882.288975579992,24.138264990004245,53049.77625792 2025-06-20,06:26:30.000,171,11080701,114045,0,1750400789,13882.241821409996,24.117117599998892,53049.77625792 2025-06-20,06:26:31.000,171,11080670,114325,0,1750400790,13882.201403549996,24.131215860004886,53049.81119352001 2025-06-20,06:26:32.000,171,11080745,114245,0,1750400791,13882.160985689996,24.081871950002096,53049.74830944 2025-06-20,06:26:33.000,171,11080637,114285,0,1750400792,13882.11383152,24.067773690003378,53049.860103360006 2025-06-20,06:26:34.000,171,11080673,114164,0,1750400793,13882.09362259,24.046626299998024,53049.8042064 2025-06-20,06:26:35.000,171,11080704,114405,0,1750400794,13882.080149969996,24.074822820002737,53049.860103360006 2025-06-20,06:26:36.000,171,11080634,114485,0,1750400795,13882.0329958,24.074822820002737,53049.8042064 2025-06-20,06:26:37.000,171,11080687,114285,0,1750400796,13882.039732109995,24.039577169998665,53049.82516776 2025-06-20,06:26:38.000,171,11080688,114245,0,1750400797,13881.96563269999,24.06072456000402,53049.8042064 2025-06-20,06:26:39.000,171,11080716,114325,0,1750400798,13881.94542376999,24.039577169998665,53049.81119352001 2025-06-20,06:26:40.000,171,11080737,114325,0,1750400799,13881.97236901,24.046626299998024,53049.86709048 2025-06-20,06:26:41.000,171,11080725,114205,0,1750400800,13881.918478529995,23.99728239000251,53049.88106472001 2025-06-20,06:26:42.000,171,11080727,114045,0,1750400801,13881.918478529995,23.983184130003792,53049.92298744 2025-06-20,06:26:43.000,171,11080705,114164,0,1750400802,13881.90500590999,23.95498760999908,53049.90202608001 2025-06-20,06:26:44.000,171,11080706,114045,0,1750400803,13881.918478529995,23.898594570004207,53049.909013200006 2025-06-20,06:26:45.000,171,11080705,113885,0,1750400804,13881.898269599995,23.912692830002925,53049.90202608001 2025-06-20,06:26:46.000,171,11080737,114205,0,1750400805,13881.878060669995,23.884496309998212,53049.888051840004 2025-06-20,06:26:47.000,171,11080681,114485,0,1750400806,13881.88479697999,23.884496309998212,53049.89503896 2025-06-20,06:26:48.000,171,11080721,114445,0,1750400807,13881.84437911999,23.919741960002284,53049.95093592001 2025-06-20,06:26:49.000,171,11080716,114285,0,1750400808,13881.82417018999,23.898594570004207,53049.95093592001 2025-06-20,06:26:50.000,171,11080661,114125,0,1750400809,13881.81069757,23.877447179998853,53049.93696168 2025-06-20,06:26:51.000,171,11080666,114325,0,1750400810,13881.78375232999,23.8351524000027,53049.99984576001 2025-06-20,06:26:52.000,171,11080698,114164,0,1750400811,13881.750070779999,23.856299790000776,53049.93696168 2025-06-20,06:26:53.000,171,11080688,114285,0,1750400812,13881.74333446999,23.82105414000398,53049.95093592001 2025-06-20,06:26:54.000,171,11080712,114245,0,1750400813,13881.689443989999,23.842201530002058,53049.97189728 2025-06-20,06:26:55.000,171,11080660,114205,0,1750400814,13881.662498749989,23.856299790000776,53049.93696168 2025-06-20,06:26:56.000,171,11080726,114285,0,1750400815,13881.622080889989,23.842201530002058,53049.96491016 2025-06-20,06:26:57.000,171,11080696,114085,0,1750400816,13881.595135649994,23.82810327000334,53050.01382 2025-06-20,06:26:58.000,171,11080718,114164,0,1750400817,13881.514299929993,23.82105414000398,53049.98587152 2025-06-20,06:26:59.000,171,11080701,114325,0,1750400818,13881.500827309988,23.82810327000334,53049.97189728 2025-06-20,06:27:00.000,171,11080662,114245,0,1750400819,13881.480618379988,23.82105414000398,53049.99285864 2025-06-20,06:27:01.000,171,11080688,114365,0,1750400820,13881.446936829998,23.806955879997986,53049.97888440001 2025-06-20,06:27:02.000,171,11080717,114485,0,1750400821,13881.379573730002,23.81400501000462,53049.98587152 2025-06-20,06:27:03.000,171,11080617,114045,0,1750400822,13881.372837419993,23.792857619999268,53050.006832880004 2025-06-20,06:27:04.000,171,11080692,114285,0,1750400823,13881.345892179997,23.806955879997986,53050.02080712001 2025-06-20,06:27:05.000,171,11080687,114045,0,1750400824,13881.325683249997,23.806955879997986,53049.98587152 2025-06-20,06:27:06.000,171,11080745,113965,0,1750400825,13881.298738010002,23.856299790000776,53050.03478136 2025-06-20,06:27:07.000,171,11080706,114085,0,1750400826,13881.251583839992,23.799906749998627,53049.957923040005 2025-06-20,06:27:08.000,171,11080723,114125,0,1750400827,13881.224638599997,23.806955879997986,53050.04875560001 2025-06-20,06:27:09.000,171,11080727,114205,0,1750400828,13881.177484430002,23.82810327000334,53050.09766544001 2025-06-20,06:27:10.000,171,11080721,114285,0,1750400829,13881.177484430002,23.81400501000462,53050.04875560001 2025-06-20,06:27:11.000,171,11080745,114405,0,1750400830,13881.137066570001,23.849250660001417,53050.04176848 2025-06-20,06:27:12.000,171,11080687,114285,0,1750400831,13881.123593949997,23.8351524000027,53050.055742720004 2025-06-20,06:27:13.000,171,11080710,114285,0,1750400832,13881.042758229996,23.870398049999494,53050.076704080006 2025-06-20,06:27:14.000,171,11080710,114245,0,1750400833,13881.049494539991,23.849250660001417,53050.0836912 2025-06-20,06:27:15.000,171,11080693,114045,0,1750400834,13880.988867749991,23.82810327000334,53050.09766544001 2025-06-20,06:27:16.000,171,11080677,114205,0,1750400835,13880.988867749991,23.863348920000135,53050.076704080006 2025-06-20,06:27:17.000,171,11080664,114285,0,1750400836,13880.88782309999,23.891545440004847,53050.09766544001 2025-06-20,06:27:18.000,171,11080699,114325,0,1750400837,13880.85414155,23.898594570004207,53050.125613920005 2025-06-20,06:27:19.000,171,11080654,113885,0,1750400838,13880.759833209995,23.94088935000036,53050.09067832 2025-06-20,06:27:20.000,171,11080701,114045,0,1750400839,13880.76656951999,23.969085869997798,53050.04176848 2025-06-20,06:27:21.000,171,11080639,114125,0,1750400840,13880.719415349995,23.99023326000315,53050.06971696001 2025-06-20,06:27:22.000,171,11080667,114325,0,1750400841,13880.67226118,24.01138065000123,53050.076704080006 2025-06-20,06:27:23.000,171,11080721,113845,0,1750400842,13880.63184332,24.032528039999306,53050.125613920005 2025-06-20,06:27:24.000,171,11080719,114405,0,1750400843,13880.537534979994,24.032528039999306,53050.09766544001 2025-06-20,06:27:25.000,171,11080669,114245,0,1750400844,13880.48364449999,24.039577169998665,53050.0836912 2025-06-20,06:27:26.000,171,11080665,114365,0,1750400845,13880.409545089999,24.00433152000187,53050.055742720004 2025-06-20,06:27:27.000,171,11080725,114085,0,1750400846,13880.375863539994,23.99728239000251,53050.09766544001 2025-06-20,06:27:28.000,171,11080726,114325,0,1750400847,13880.328709369998,23.969085869997798,53050.04875560001 2025-06-20,06:27:29.000,171,11080749,114205,0,1750400848,13880.241137339988,24.039577169998665,53050.14657528001 2025-06-20,06:27:30.000,171,11080615,114405,0,1750400849,13880.167037929998,24.01138065000123,53050.076704080006 2025-06-20,06:27:31.000,171,11080710,114445,0,1750400850,13880.146828999998,24.025478909999947,53050.02080712001 2025-06-20,06:27:32.000,171,11080657,114164,0,1750400851,13880.025575419997,24.025478909999947,53050.06272984 2025-06-20,06:27:33.000,171,11080652,114245,0,1750400852,13879.964948629997,24.074822820002737,53050.09766544001 2025-06-20,06:27:34.000,171,11080627,114205,0,1750400853,13879.904321839997,24.067773690003378,53050.03478136 2025-06-20,06:27:35.000,171,11080713,114205,0,1750400854,13879.870640289992,24.067773690003378,53050.04875560001 2025-06-20,06:27:36.000,171,11080699,114445,0,1750400855,13879.830222429991,24.046626299998024,53050.006832880004 2025-06-20,06:27:37.000,171,11080689,114245,0,1750400856,13879.762859329996,24.067773690003378,53050.01382 2025-06-20,06:27:38.000,171,11080736,114245,0,1750400857,13879.64834205999,24.06072456000402,53050.006832880004 2025-06-20,06:27:39.000,171,11080732,114205,0,1750400858,13879.59445158,24.06072456000402,53049.99984576001 2025-06-20,06:27:40.000,171,11080709,114125,0,1750400859,13879.55403372,24.06072456000402,53049.96491016 2025-06-20,06:27:41.000,171,11080726,114245,0,1750400860,13879.459725379995,24.081871950002096,53049.98587152 2025-06-20,06:27:42.000,171,11080681,114365,0,1750400861,13879.399098589995,24.081871950002096,53049.98587152 2025-06-20,06:27:43.000,171,11080676,114365,0,1750400862,13879.35194442,24.05367543000466,53049.95093592001 2025-06-20,06:27:44.000,171,11080658,114285,0,1750400863,13879.271108699999,24.12416672999825,53049.97888440001 2025-06-20,06:27:45.000,171,11080748,114445,0,1750400864,13879.190272979999,24.088921080001455,53049.957923040005 2025-06-20,06:27:46.000,171,11080663,113965,0,1750400865,13879.102700949989,24.131215860004886,53049.96491016 2025-06-20,06:27:47.000,171,11080682,114285,0,1750400866,13879.015128919993,24.117117599998892,53049.97888440001 2025-06-20,06:27:48.000,171,11080752,114045,0,1750400867,13878.954502129993,24.16646151000168,53049.91600032 2025-06-20,06:27:49.000,171,11080645,114125,0,1750400868,13878.880402720002,24.159412380002323,53049.909013200006 2025-06-20,06:27:50.000,171,11080753,114245,0,1750400869,13878.819775930002,24.1805597700004,53049.85311624001 2025-06-20,06:27:51.000,171,11080760,114125,0,1750400870,13878.765885449997,24.18760889999976,53049.85311624001 2025-06-20,06:27:52.000,171,11080703,114205,0,1750400871,13878.745676519997,24.16646151000168,53049.77625792 2025-06-20,06:27:53.000,171,11080681,114205,0,1750400872,13878.651368179992,24.19465802999912,53049.83215488001 2025-06-20,06:27:54.000,171,11080688,114205,0,1750400873,13878.610950319991,24.19465802999912,53049.83215488001 2025-06-20,06:27:55.000,171,11080670,114285,0,1750400874,13878.530114599991,24.19465802999912,53049.78324504001 2025-06-20,06:27:56.000,171,11080722,114285,0,1750400875,13878.44927887999,24.201707159998477,53049.75529656 2025-06-20,06:27:57.000,171,11080674,114005,0,1750400876,13878.37517947,24.208756289997837,53049.741322320006 2025-06-20,06:27:58.000,171,11080753,114205,0,1750400877,13878.28760743999,24.23695281000255,53049.74830944 2025-06-20,06:27:59.000,171,11080629,114085,0,1750400878,13878.280871129995,24.208756289997837,53049.720360960004 2025-06-20,06:28:00.000,171,11080623,114485,0,1750400879,13878.16635385999,24.22285455000383,53049.70638672 2025-06-20,06:28:01.000,171,11080628,114045,0,1750400880,13878.139408619994,24.258100200000627,53049.61555416001 2025-06-20,06:28:02.000,171,11080640,114245,0,1750400881,13878.04510027999,24.293345850004698,53049.65747688 2025-06-20,06:28:03.000,171,11080658,114245,0,1750400882,13878.004682419989,24.321542370002135,53049.58760568 2025-06-20,06:28:04.000,171,11080696,114045,0,1750400883,13877.923846699989,24.36383714999829,53049.64350264001 2025-06-20,06:28:05.000,171,11080693,114325,0,1750400884,13877.903637769989,24.384984540003643,53049.64350264001 2025-06-20,06:28:06.000,171,11080660,114085,0,1750400885,13877.856483599993,24.392033670003002,53049.58760568 2025-06-20,06:28:07.000,171,11080645,114325,0,1750400886,13877.802593119988,24.441377579998516,53049.56664432001 2025-06-20,06:28:08.000,171,11080638,114285,0,1750400887,13877.762175260003,24.490721490001306,53049.54568296001 2025-06-20,06:28:09.000,171,11080683,114325,0,1750400888,13877.728493709998,24.533016270004737,53049.56664432001 2025-06-20,06:28:10.000,171,11080651,114325,0,1750400889,13877.654394299992,24.5259671399981,53049.5596572 2025-06-20,06:28:11.000,171,11080687,114205,0,1750400890,13877.654394299992,24.561212790002173,53049.58061856 2025-06-20,06:28:12.000,171,11080614,114085,0,1750400891,13877.634185369992,24.59645843999897,53049.524721600006 2025-06-20,06:28:13.000,171,11080674,114445,0,1750400892,13877.573558579992,24.617605830004322,53049.5596572 2025-06-20,06:28:14.000,171,11080666,114285,0,1750400893,13877.526404409997,24.62465496000368,53049.51773448001 2025-06-20,06:28:15.000,171,11080604,114125,0,1750400894,13877.459041310001,24.659900610000477,53049.53170872 2025-06-20,06:28:16.000,171,11080647,114365,0,1750400895,13877.465777619997,24.64580235000176,53049.552670080004 2025-06-20,06:28:17.000,171,11080659,114285,0,1750400896,13877.378205590001,24.688097129997914,53049.51773448001 2025-06-20,06:28:18.000,171,11080625,114205,0,1750400897,13877.331051419991,24.76563755999814,53049.503760240004 2025-06-20,06:28:19.000,171,11080648,114164,0,1750400898,13877.310842489991,24.81498147000093,53049.53170872 2025-06-20,06:28:20.000,171,11080629,114365,0,1750400899,13877.263688319996,24.87137451000308,53049.53869584 2025-06-20,06:28:21.000,171,11080689,114405,0,1750400900,13877.21653415,24.906620159999875,53049.53869584 2025-06-20,06:28:22.000,171,11080638,114245,0,1750400901,13877.162643669995,24.941865810003947,53049.573631440006 2025-06-20,06:28:23.000,171,11080646,114405,0,1750400902,13877.102016879995,24.99120971999946,53049.46183752 2025-06-20,06:28:24.000,171,11080651,114285,0,1750400903,13877.1154895,25.04760276000161,53049.54568296001 2025-06-20,06:28:25.000,171,11080639,114285,0,1750400904,13877.09528057,25.068750149999687,53049.47581176001 2025-06-20,06:28:26.000,171,11080608,114365,0,1750400905,13877.07507164,25.118094060002477,53049.51773448001 2025-06-20,06:28:27.000,171,11080588,114045,0,1750400906,13877.00770853999,25.146290579999913,53049.53170872 2025-06-20,06:28:28.000,171,11080668,114245,0,1750400907,13877.000972229995,25.237929269998858,53049.524721600006 2025-06-20,06:28:29.000,171,11080672,114645,0,1750400908,13876.940345439994,25.27317492000293,53049.49677312001 2025-06-20,06:28:30.000,171,11080642,114205,0,1750400909,13876.95381806,25.28022405000229,53049.46183752 2025-06-20,06:28:31.000,171,11080674,114245,0,1750400910,13876.93360913,25.350715350003156,53049.46882464 2025-06-20,06:28:32.000,171,11080646,114205,0,1750400911,13876.893191269999,25.364813610001875,53049.51773448001 2025-06-20,06:28:33.000,171,11080630,114045,0,1750400912,13876.893191269999,25.4423540400021,53049.489786 2025-06-20,06:28:34.000,171,11080594,114245,0,1750400913,13876.90666388999,25.49169795000489,53049.552670080004 2025-06-20,06:28:35.000,171,11080685,114325,0,1750400914,13876.90666388999,25.519894470002328,53049.59459280001 2025-06-20,06:28:36.000,171,11080703,114245,0,1750400915,13876.88645495999,25.56923837999784,53049.524721600006 2025-06-20,06:28:37.000,171,11080686,114365,0,1750400916,13876.859509719994,25.597434900002554,53049.58760568 2025-06-20,06:28:38.000,171,11080609,114125,0,1750400917,13876.819091859994,25.63972967999871,53049.54568296001 2025-06-20,06:28:39.000,171,11080652,114405,0,1750400918,13876.852773409999,25.703171850000217,53049.56664432001 2025-06-20,06:28:40.000,171,11080606,114205,0,1750400919,13876.82582816999,25.752515760003007,53049.58760568 2025-06-20,06:28:41.000,171,11080700,114205,0,1750400920,13876.852773409999,25.780712280000444,53049.60157992 2025-06-20,06:28:42.000,171,11080633,114405,0,1750400921,13876.893191269999,25.823007060003874,53049.63651552 2025-06-20,06:28:43.000,171,11080626,114125,0,1750400922,13876.872982339999,25.823007060003874,53049.63651552 2025-06-20,06:28:44.000,171,11080730,114245,0,1750400923,13876.93360913,25.823007060003874,53049.68542536001 2025-06-20,06:28:45.000,171,11080623,114365,0,1750400924,13876.879718649994,25.86530184000003,53049.61555416001 2025-06-20,06:28:46.000,171,11080634,113685,0,1750400925,13876.852773409999,25.87235096999939,53049.64350264001 2025-06-20,06:28:47.000,171,11080641,114245,0,1750400926,13876.859509719994,25.86530184000003,53049.63651552 2025-06-20,06:28:48.000,171,11080666,114405,0,1750400927,13876.93360913,25.886449229998107,53049.671451120004 2025-06-20,06:28:49.000,171,11080722,114085,0,1750400928,13876.940345439994,25.91464575000282,53049.65747688 2025-06-20,06:28:50.000,171,11080711,114365,0,1750400929,13876.940345439994,25.935793140000897,53049.71337384001 2025-06-20,06:28:51.000,171,11080629,114285,0,1750400930,13876.96729067999,25.935793140000897,53049.741322320006 2025-06-20,06:28:52.000,171,11080671,114365,0,1750400931,13877.00770853999,25.963989659998333,53049.74830944 2025-06-20,06:28:53.000,171,11080668,114245,0,1750400932,13876.99423592,25.91464575000282,53049.76228368001 2025-06-20,06:28:54.000,171,11080684,114205,0,1750400933,13877.000972229995,25.935793140000897,53049.77625792 2025-06-20,06:28:55.000,171,11080641,114164,0,1750400934,13876.980763299995,25.928744010001537,53049.83215488001 2025-06-20,06:28:56.000,171,11080611,114365,0,1750400935,13876.98749960999,25.91464575000282,53049.839142000004 2025-06-20,06:28:57.000,171,11080692,113925,0,1750400936,13876.96729067999,25.9005474900041,53049.83215488001 2025-06-20,06:28:58.000,171,11080618,114125,0,1750400937,13876.95381806,25.90759662000346,53049.86709048 2025-06-20,06:28:59.000,171,11080693,114245,0,1750400938,13876.95381806,25.879400099998747,53049.83215488001 2025-06-20,06:29:00.000,171,11080644,114685,0,1750400939,13876.980763299995,25.886449229998107,53049.93696168 2025-06-20,06:29:01.000,171,11080655,114125,0,1750400940,13876.960554369994,25.92169488000218,53049.92298744 2025-06-20,06:29:02.000,171,11080673,114085,0,1750400941,13876.97402699,25.935793140000897,53049.96491016 2025-06-20,06:29:03.000,171,11080623,114125,0,1750400942,13877.06833532999,25.935793140000897,53049.92997456001 2025-06-20,06:29:04.000,171,11080657,114045,0,1750400943,13877.03465378,25.90759662000346,53049.93696168 2025-06-20,06:29:05.000,171,11080684,114085,0,1750400944,13876.980763299995,25.90759662000346,53049.97888440001 2025-06-20,06:29:06.000,171,11080632,114125,0,1750400945,13876.98749960999,25.942842270000256,53049.97888440001 2025-06-20,06:29:07.000,171,11080669,114285,0,1750400946,13877.021181159995,25.87235096999939,53049.9439488 2025-06-20,06:29:08.000,171,11080666,114085,0,1750400947,13876.97402699,25.9005474900041,53050.04875560001 2025-06-20,06:29:09.000,171,11080656,114445,0,1750400948,13876.940345439994,25.92169488000218,53050.076704080006 2025-06-20,06:29:10.000,171,11080638,114365,0,1750400949,13876.96729067999,25.85120358000131,53050.03478136 2025-06-20,06:29:11.000,171,11080604,114405,0,1750400950,13876.93360913,25.879400099998747,53050.06272984 2025-06-20,06:29:12.000,171,11080629,114245,0,1750400951,13876.872982339999,25.85120358000131,53050.10465256 2025-06-20,06:29:13.000,171,11080643,114525,0,1750400952,13876.819091859994,25.823007060003874,53050.09067832 2025-06-20,06:29:14.000,171,11080690,114164,0,1750400953,13876.805619239989,25.823007060003874,53050.076704080006 2025-06-20,06:29:15.000,171,11080691,114164,0,1750400954,13876.792146619999,25.80185966999852,53050.11862680001 2025-06-20,06:29:16.000,171,11080681,114205,0,1750400955,13876.731519829998,25.794810539999162,53050.11163968 2025-06-20,06:29:17.000,171,11080626,114205,0,1750400956,13876.724783519989,25.752515760003007,53050.16054952 2025-06-20,06:29:18.000,171,11080590,114285,0,1750400957,13876.724783519989,25.703171850000217,53050.1535624 2025-06-20,06:29:19.000,171,11080613,114325,0,1750400958,13876.684365659989,25.660877070004062,53050.09766544001 2025-06-20,06:29:20.000,171,11080673,114405,0,1750400959,13876.677629349993,25.6890735900015,53050.18849800001 2025-06-20,06:29:21.000,171,11080625,114245,0,1750400960,13876.657420419993,25.68202446000214,53050.14657528001 2025-06-20,06:29:22.000,171,11080678,114285,0,1750400961,13876.630475179998,25.63972967999871,53050.16054952 2025-06-20,06:29:23.000,171,11080665,114325,0,1750400962,13876.569848389998,25.604484030001913,53050.18849800001 2025-06-20,06:29:24.000,171,11080696,114285,0,1750400963,13876.556375769993,25.541041860000405,53050.18151088 2025-06-20,06:29:25.000,171,11080687,114164,0,1750400964,13876.549639459998,25.519894470002328,53050.13958816 2025-06-20,06:29:26.000,171,11080618,114205,0,1750400965,13876.489012669997,25.49169795000489,53050.14657528001 2025-06-20,06:29:27.000,171,11080708,114365,0,1750400966,13876.455331119992,25.4423540400021,53050.174523760004 2025-06-20,06:29:28.000,171,11080667,114765,0,1750400967,13876.441858500002,25.40710838999803,53050.23042072 2025-06-20,06:29:29.000,171,11080645,114045,0,1750400968,13876.381231710002,25.357764480002515,53050.174523760004 2025-06-20,06:29:30.000,171,11080673,114365,0,1750400969,13876.381231710002,25.364813610001875,53050.14657528001 2025-06-20,06:29:31.000,171,11080659,114125,0,1750400970,13876.320604920002,25.343666220003797,53050.11862680001 2025-06-20,06:29:32.000,171,11080652,113885,0,1750400971,13876.334077539992,25.336617090004438,53050.125613920005 2025-06-20,06:29:33.000,171,11080622,114285,0,1750400972,13876.286923369997,25.308420569999726,53050.1535624 2025-06-20,06:29:34.000,171,11080653,114045,0,1750400973,13876.259978130001,25.2308801399995,53050.125613920005 2025-06-20,06:29:35.000,171,11080646,114164,0,1750400974,13876.226296579996,25.27317492000293,53050.16753664001 2025-06-20,06:29:36.000,171,11080606,114565,0,1750400975,13876.233032889992,25.20973275000142,53050.1535624 2025-06-20,06:29:37.000,171,11080634,114525,0,1750400976,13876.185878719996,25.195634490002703,53050.18151088 2025-06-20,06:29:38.000,171,11080627,114285,0,1750400977,13876.152197169991,25.25907666000421,53050.10465256 2025-06-20,06:29:39.000,171,11080658,114245,0,1750400978,13876.145460859996,25.20973275000142,53050.1535624 2025-06-20,06:29:40.000,171,11080623,114365,0,1750400979,13876.125251929996,25.202683620002063,53050.14657528001 2025-06-20,06:29:41.000,171,11080609,114285,0,1750400980,13876.07809776,25.16038883999863,53050.11163968 2025-06-20,06:29:42.000,171,11080647,114085,0,1750400981,13876.044416209996,25.146290579999913,53050.06971696001 2025-06-20,06:29:43.000,171,11080609,114325,0,1750400982,13876.0376799,25.132192320001195,53050.09067832 2025-06-20,06:29:44.000,171,11080661,113885,0,1750400983,13875.983789419995,25.0969466700044,53050.06971696001 2025-06-20,06:29:45.000,171,11080563,114005,0,1750400984,13875.95684418,25.118094060002477,53050.055742720004 2025-06-20,06:29:46.000,171,11080653,114405,0,1750400985,13875.88948107999,25.153339709999273,53050.0836912 2025-06-20,06:29:47.000,171,11080686,114405,0,1750400986,13875.92989893999,25.082848409998405,53050.0836912 2025-06-20,06:29:48.000,171,11080666,114405,0,1750400987,13875.822117979995,25.118094060002477,53050.006832880004 2025-06-20,06:29:49.000,171,11080644,114285,0,1750400988,13875.82885428999,25.068750149999687,53050.04875560001 2025-06-20,06:29:50.000,171,11080606,114164,0,1750400989,13875.72780963999,25.019406240004173,53050.02080712001 2025-06-20,06:29:51.000,171,11080654,114205,0,1750400990,13875.68739177999,25.00530797999818,53050.027794240006 2025-06-20,06:29:52.000,171,11080694,114085,0,1750400991,13875.64697391999,24.9841605900001,53049.98587152 2025-06-20,06:29:53.000,171,11080618,114205,0,1750400992,13875.62676498999,24.99825884999882,53049.97189728 2025-06-20,06:29:54.000,171,11080620,114085,0,1750400993,13875.579610819994,24.970062330001383,53049.96491016 2025-06-20,06:29:55.000,171,11080659,114085,0,1750400994,13875.566138199989,25.019406240004173,53049.92298744 2025-06-20,06:29:56.000,171,11080592,114285,0,1750400995,13875.518984029994,25.012357110004814,53049.93696168 2025-06-20,06:29:57.000,171,11080699,114205,0,1750400996,13875.458357239993,24.9841605900001,53049.98587152 2025-06-20,06:29:58.000,171,11080641,113965,0,1750400997,13875.431411999998,25.04055363000225,53049.92298744 2025-06-20,06:29:59.000,171,11080604,114205,0,1750400998,13875.364048899988,24.9841605900001,53049.92298744 2025-06-20,06:30:00.000,171,11080668,114125,0,1750400999,13875.316894729993,25.00530797999818,53049.8042064 2025-06-20,06:30:01.000,171,11080636,114285,0,1750401000,13875.323631040003,25.03350450000289,53049.82516776 2025-06-20,06:30:02.000,171,11080625,114205,0,1750401001,13875.256267939993,25.04055363000225,53049.89503896 2025-06-20,06:30:03.000,171,11080625,114125,0,1750401002,13875.229322699997,25.04055363000225,53049.86709048 2025-06-20,06:30:04.000,171,11080625,114405,0,1750401003,13875.182168530002,25.026455370003532,53049.86709048 2025-06-20,06:30:05.000,171,11080670,114365,0,1750401004,13875.168695909997,25.03350450000289,53049.81818064 2025-06-20,06:30:06.000,171,11080653,114405,0,1750401005,13875.155223289992,25.068750149999687,53049.81119352001 2025-06-20,06:30:07.000,171,11080639,114325,0,1750401006,13875.067651259997,25.04760276000161,53049.85311624001 2025-06-20,06:30:08.000,171,11080661,114125,0,1750401007,13875.060914950001,25.068750149999687,53049.8740776 2025-06-20,06:30:09.000,171,11080589,114045,0,1750401008,13875.067651259997,25.012357110004814,53049.83215488001 2025-06-20,06:30:10.000,171,11080667,114365,0,1750401009,13875.020497090001,25.082848409998405,53049.8740776 2025-06-20,06:30:11.000,171,11080614,114325,0,1750401010,13874.91945244,25.026455370003532,53049.81818064 2025-06-20,06:30:12.000,171,11080664,114405,0,1750401011,13874.872298269991,25.012357110004814,53049.81119352001 2025-06-20,06:30:13.000,171,11080636,114405,0,1750401012,13874.83861672,25.075799279999046,53049.81119352001 2025-06-20,06:30:14.000,171,11080637,114164,0,1750401013,13874.77125361999,25.082848409998405,53049.70638672 2025-06-20,06:30:15.000,171,11080652,114125,0,1750401014,13874.73083575999,25.153339709999273,53049.79721928 2025-06-20,06:30:16.000,171,11080631,114245,0,1750401015,13874.683681589995,25.153339709999273,53049.77625792 2025-06-20,06:30:17.000,171,11080603,114205,0,1750401016,13874.65000003999,25.089897539997764,53049.6993996 2025-06-20,06:30:18.000,171,11080675,114325,0,1750401017,13874.602845869995,25.139241450000554,53049.78324504001 2025-06-20,06:30:19.000,171,11080641,114525,0,1750401018,13874.5556917,25.16038883999863,53049.68542536001 2025-06-20,06:30:20.000,171,11080621,114205,0,1750401019,13874.51527384,25.202683620002063,53049.67843824 2025-06-20,06:30:21.000,171,11080623,114285,0,1750401020,13874.48832859999,25.244978399998217,53049.65747688 2025-06-20,06:30:22.000,171,11080648,114325,0,1750401021,13874.420965499994,25.252027530004852,53049.66446400001 2025-06-20,06:30:23.000,171,11080594,114565,0,1750401022,13874.441174429994,25.26612579000357,53049.65048976 2025-06-20,06:30:24.000,171,11080651,114325,0,1750401023,13874.42770180999,25.294322310001007,53049.61555416001 2025-06-20,06:30:25.000,171,11080563,114325,0,1750401024,13874.367075019989,25.322518829998444,53049.58061856 2025-06-20,06:30:26.000,171,11080638,114205,0,1750401025,13874.340129779994,25.371862740001234,53049.552670080004 2025-06-20,06:30:27.000,171,11080580,114365,0,1750401026,13874.306448229989,25.414157520004665,53049.573631440006 2025-06-20,06:30:28.000,171,11080568,114405,0,1750401027,13874.292975609998,25.40005925999867,53049.524721600006 2025-06-20,06:30:29.000,171,11080556,113925,0,1750401028,13874.272766679998,25.40710838999803,53049.51074736 2025-06-20,06:30:30.000,171,11080596,114325,0,1750401029,13874.252557749998,25.477599689998897,53049.53869584 2025-06-20,06:30:31.000,171,11080623,114205,0,1750401030,13874.286239299989,25.49169795000489,53049.503760240004 2025-06-20,06:30:32.000,171,11080565,114285,0,1750401031,13874.279502989993,25.470550559999538,53049.489786 2025-06-20,06:30:33.000,171,11080653,114164,0,1750401032,13874.259294059993,25.484648819998256,53049.49677312001 2025-06-20,06:30:34.000,171,11080615,114285,0,1750401033,13874.225612509988,25.49874708000425,53049.47581176001 2025-06-20,06:30:35.000,171,11080630,114045,0,1750401034,13874.252557749998,25.51284534000297,53049.51074736 2025-06-20,06:30:36.000,171,11080593,114485,0,1750401035,13874.252557749998,25.519894470002328,53049.42690192001 2025-06-20,06:30:37.000,171,11080626,114405,0,1750401036,13874.198667269993,25.470550559999538,53049.454850400005 2025-06-20,06:30:38.000,171,11080614,114365,0,1750401037,13874.259294059993,25.51284534000297,53049.41292768 2025-06-20,06:30:39.000,171,11080636,114085,0,1750401038,13874.225612509988,25.45645230000082,53049.41292768 2025-06-20,06:30:40.000,171,11080650,114285,0,1750401039,13874.212139889998,25.49169795000489,53049.4199148 2025-06-20,06:30:41.000,171,11080603,114125,0,1750401040,13874.205403579988,25.484648819998256,53049.4199148 2025-06-20,06:30:42.000,171,11080610,114164,0,1750401041,13874.191930959998,25.49874708000425,53049.4199148 2025-06-20,06:30:43.000,171,11080615,114205,0,1750401042,13874.144776789988,25.46350143000018,53049.357030720006 2025-06-20,06:30:44.000,171,11080574,114085,0,1750401043,13874.111095239998,25.435304910002742,53049.32908224001 2025-06-20,06:30:45.000,171,11080599,114045,0,1750401044,13874.124567860003,25.40710838999803,53049.34305648 2025-06-20,06:30:46.000,171,11080575,114205,0,1750401045,13874.084150000002,25.421206650004024,53049.28017240001 2025-06-20,06:30:47.000,171,11080648,113885,0,1750401046,13874.077413689993,25.39301012999931,53049.32209512 2025-06-20,06:30:48.000,171,11080565,114005,0,1750401047,13874.010050589997,25.378911870000593,53049.287159520005 2025-06-20,06:30:49.000,171,11080565,114245,0,1750401048,13874.003314280002,25.40005925999867,53049.238249680006 2025-06-20,06:30:50.000,171,11080608,114164,0,1750401049,13873.969632729997,25.428255780003383,53049.2452368 2025-06-20,06:30:51.000,171,11080621,114285,0,1750401050,13873.935951179992,25.435304910002742,53049.238249680006 2025-06-20,06:30:52.000,171,11080650,114245,0,1750401051,13873.902269630002,25.4423540400021,53049.189339840006 2025-06-20,06:30:53.000,171,11080628,114485,0,1750401052,13873.861851770002,25.45645230000082,53049.21030120001 2025-06-20,06:30:54.000,171,11080614,114325,0,1750401053,13873.834906529992,25.470550559999538,53049.16139136001 2025-06-20,06:30:55.000,171,11080603,114125,0,1750401054,13873.828170219997,25.46350143000018,53049.20331408 2025-06-20,06:30:56.000,171,11080646,114525,0,1750401055,13873.814697599992,25.50579621000361,53049.13344288 2025-06-20,06:30:57.000,171,11080630,114405,0,1750401056,13873.828170219997,25.49169795000489,53049.14741712 2025-06-20,06:30:58.000,171,11080663,114085,0,1750401057,13873.787752359996,25.49169795000489,53049.119468640005 2025-06-20,06:30:59.000,171,11080565,114125,0,1750401058,13873.814697599992,25.51284534000297,53049.08453304 2025-06-20,06:31:00.000,171,11080612,114285,0,1750401059,13873.754070809991,25.519894470002328,53049.168378480004 2025-06-20,06:31:01.000,171,11080663,114045,0,1750401060,13873.733861879991,25.56923837999784,53049.11248152001 2025-06-20,06:31:02.000,171,11080603,114365,0,1750401061,13873.754070809991,25.583336640003836,53049.0356232 2025-06-20,06:31:03.000,171,11080640,114325,0,1750401062,13873.70018033,25.604484030001913,53049.049597440004 2025-06-20,06:31:04.000,171,11080620,114565,0,1750401063,13873.70018033,25.62563141999999,53049.021648960006 2025-06-20,06:31:05.000,171,11080636,114205,0,1750401064,13873.63955354,25.68202446000214,53048.97273912001 2025-06-20,06:31:06.000,171,11080652,114285,0,1750401065,13873.646289849996,25.717270109998935,53049.000687600004 2025-06-20,06:31:07.000,171,11080640,114285,0,1750401066,13873.646289849996,25.696122720000858,53048.99370048001 2025-06-20,06:31:08.000,171,11080580,114205,0,1750401067,13873.61934461,25.766614020001725,53048.98671336 2025-06-20,06:31:09.000,171,11080606,114405,0,1750401068,13873.61934461,25.745466630003648,53048.951777760005 2025-06-20,06:31:10.000,171,11080634,114325,0,1750401069,13873.53850889,25.84415445000195,53048.93780352 2025-06-20,06:31:11.000,171,11080625,114045,0,1750401070,13873.504827339995,25.879400099998747,53048.99370048001 2025-06-20,06:31:12.000,171,11080696,114405,0,1750401071,13873.49809103,25.935793140000897,53048.95876488 2025-06-20,06:31:13.000,171,11080660,114285,0,1750401072,13873.504827339995,25.978087920004327,53048.88889368 2025-06-20,06:31:14.000,171,11080672,113925,0,1750401073,13873.4778821,26.04153008999856,53048.95876488 2025-06-20,06:31:15.000,171,11080679,114085,0,1750401074,13873.45093685999,26.0344809599992,53048.9308164 2025-06-20,06:31:16.000,171,11080629,114325,0,1750401075,13873.403782689995,26.07677574000263,53048.90985504 2025-06-20,06:31:17.000,171,11080606,114205,0,1750401076,13873.41051899999,26.14021791000414,53048.86793232 2025-06-20,06:31:18.000,171,11080630,113725,0,1750401077,13873.383573759995,26.182512690000294,53048.82600960001 2025-06-20,06:31:19.000,171,11080629,114365,0,1750401078,13873.403782689995,26.20366007999837,53048.853958080006 2025-06-20,06:31:20.000,171,11080651,114245,0,1750401079,13873.444200549995,26.288249639997957,53048.853958080006 2025-06-20,06:31:21.000,171,11080673,114125,0,1750401080,13873.403782689995,26.30234790000395,53048.8609452 2025-06-20,06:31:22.000,171,11080678,114164,0,1750401081,13873.403782689995,26.337593550000747,53048.832996720004 2025-06-20,06:31:23.000,171,11080618,114205,0,1750401082,13873.41725531,26.386937460003537,53048.83998384 2025-06-20,06:31:24.000,171,11080644,114325,0,1750401083,13873.43746424,26.457428760004404,53048.84697096001 2025-06-20,06:31:25.000,171,11080640,114205,0,1750401084,13873.43746424,26.49972354000056,53048.82600960001 2025-06-20,06:31:26.000,171,11080653,114245,0,1750401085,13873.45767317,26.570214840001427,53048.853958080006 2025-06-20,06:31:27.000,171,11080601,114245,0,1750401086,13873.45767317,26.577263970000786,53048.791074 2025-06-20,06:31:28.000,171,11080618,114325,0,1750401087,13873.4778821,26.66185353000037,53048.80504824001 2025-06-20,06:31:29.000,171,11080655,114205,0,1750401088,13873.4778821,26.704148310003802,53048.853958080006 2025-06-20,06:31:30.000,171,11080608,114245,0,1750401089,13873.444200549995,26.71824657000252,53048.84697096001 2025-06-20,06:31:31.000,171,11080666,114045,0,1750401090,13873.49135471999,26.77463961000467,53048.853958080006 2025-06-20,06:31:32.000,171,11080590,114125,0,1750401091,13873.53177257999,26.823983520000183,53048.81203536 2025-06-20,06:31:33.000,171,11080652,114325,0,1750401092,13873.525036269995,26.84513090999826,53048.84697096001 2025-06-20,06:31:34.000,171,11080640,114245,0,1750401093,13873.565454129995,26.89447482000105,53048.81902248 2025-06-20,06:31:35.000,171,11080661,114245,0,1750401094,13873.55871782,26.90152395000041,53048.81902248 2025-06-20,06:31:36.000,171,11080652,114445,0,1750401095,13873.61934461,26.90152395000041,53048.832996720004 2025-06-20,06:31:37.000,171,11080628,114164,0,1750401096,13873.585663059996,26.922671339998487,53048.84697096001 2025-06-20,06:31:38.000,171,11080595,114245,0,1750401097,13873.59913568,26.972015250001277,53048.853958080006 2025-06-20,06:31:39.000,171,11080651,114285,0,1750401098,13873.59913568,27.000211769998714,53048.881906560004 2025-06-20,06:31:40.000,171,11080566,114245,0,1750401099,13873.61934461,26.993162639999355,53048.881906560004 2025-06-20,06:31:41.000,171,11080632,114325,0,1750401100,13873.653026159991,27.021359160004067,53048.93780352 2025-06-20,06:31:42.000,171,11080608,114325,0,1750401101,13873.6799714,27.028408290003426,53048.97972624 2025-06-20,06:31:43.000,171,11080641,114245,0,1750401102,13873.720389260001,27.056604810000863,53048.90985504 2025-06-20,06:31:44.000,171,11080586,114245,0,1750401103,13873.666498779996,27.035457420002786,53048.91684216 2025-06-20,06:31:45.000,171,11080638,114125,0,1750401104,13873.666498779996,27.056604810000863,53048.951777760005 2025-06-20,06:31:46.000,171,11080654,114125,0,1750401105,13873.706916639996,27.112997850003012,53049.000687600004 2025-06-20,06:31:47.000,171,11080623,114325,0,1750401106,13873.720389260001,27.09185045999766,53048.98671336 2025-06-20,06:31:48.000,171,11080641,114205,0,1750401107,13873.727125569996,27.056604810000863,53049.000687600004 2025-06-20,06:31:49.000,171,11080583,113965,0,1750401108,13873.754070809991,27.14119437000045,53048.98671336 2025-06-20,06:31:50.000,171,11080577,114045,0,1750401109,13873.767543429996,27.105948720003653,53049.021648960006 2025-06-20,06:31:51.000,171,11080590,114325,0,1750401110,13873.774279739991,27.12709611000173,53049.01466184001 2025-06-20,06:31:52.000,171,11080610,114205,0,1750401111,13873.781016050001,27.169390889997885,53048.9308164 2025-06-20,06:31:53.000,171,11080616,114285,0,1750401112,13873.807961289996,27.218734800000675,53048.951777760005 2025-06-20,06:31:54.000,171,11080649,114245,0,1750401113,13873.807961289996,27.282176970002183,53049.00767472 2025-06-20,06:31:55.000,171,11080630,114164,0,1750401114,13873.828170219997,27.289226100001542,53049.02863608 2025-06-20,06:31:56.000,171,11080555,114325,0,1750401115,13873.828170219997,27.31037348999962,53049.021648960006 2025-06-20,06:31:57.000,171,11080667,114164,0,1750401116,13873.834906529992,27.31742261999898,53049.01466184001 2025-06-20,06:31:58.000,171,11080615,114245,0,1750401117,13873.848379149997,27.35971740000241,53049.06357168001 2025-06-20,06:31:59.000,171,11080655,114405,0,1750401118,13873.821433910001,27.373815660001128,53049.07754592 2025-06-20,06:32:00.000,171,11080643,114525,0,1750401119,13873.828170219997,27.444306960001995,53049.049597440004 2025-06-20,06:32:01.000,171,11080584,114245,0,1750401120,13873.821433910001,27.458405220000714,53049.09850728 2025-06-20,06:32:02.000,171,11080597,114325,0,1750401121,13873.868588079997,27.48660173999815,53049.049597440004 2025-06-20,06:32:03.000,171,11080651,114085,0,1750401122,13873.841642840001,27.514798260002863,53049.07754592 2025-06-20,06:32:04.000,171,11080575,114085,0,1750401123,13873.848379149997,27.5429947800003,53049.16139136001 2025-06-20,06:32:05.000,171,11080635,114164,0,1750401124,13873.875324389992,27.571191299997736,53049.1054944 2025-06-20,06:32:06.000,171,11080593,114125,0,1750401125,13873.841642840001,27.58528956000373,53049.15440424 2025-06-20,06:32:07.000,171,11080598,114125,0,1750401126,13873.882060700002,27.564142169998377,53049.14043000001 2025-06-20,06:32:08.000,171,11080565,114285,0,1750401127,13873.882060700002,27.641682599998603,53049.119468640005 2025-06-20,06:32:09.000,171,11080643,114485,0,1750401128,13873.882060700002,27.676928250002675,53049.168378480004 2025-06-20,06:32:10.000,171,11080603,114325,0,1750401129,13873.902269630002,27.648731729997962,53049.1753656 2025-06-20,06:32:11.000,171,11080595,114405,0,1750401130,13873.915742249992,27.655780860004597,53049.189339840006 2025-06-20,06:32:12.000,171,11080658,114245,0,1750401131,13873.888797009997,27.691026510001393,53049.15440424 2025-06-20,06:32:13.000,171,11080647,114005,0,1750401132,13873.929214869997,27.71922302999883,53049.19632696 2025-06-20,06:32:14.000,171,11080652,114245,0,1750401133,13873.888797009997,27.691026510001393,53049.21030120001 2025-06-20,06:32:15.000,171,11080662,114205,0,1750401134,13873.915742249992,27.71217389999947,53049.22427544 2025-06-20,06:32:16.000,171,11080603,114245,0,1750401135,13873.861851770002,27.733321290004824,53049.25222392 2025-06-20,06:32:17.000,171,11080588,114205,0,1750401136,13873.861851770002,27.733321290004824,53049.28017240001 2025-06-20,06:32:18.000,171,11080616,114285,0,1750401137,13873.875324389992,27.747419550003542,53049.238249680006 2025-06-20,06:32:19.000,171,11080584,114125,0,1750401138,13873.902269630002,27.747419550003542,53049.287159520005 2025-06-20,06:32:20.000,171,11080616,114325,0,1750401139,13873.841642840001,27.803812589998415,53049.27318528 2025-06-20,06:32:21.000,171,11080600,114325,0,1750401140,13873.814697599992,27.76856694000162,53049.32908224001 2025-06-20,06:32:22.000,171,11080679,114325,0,1750401141,13873.807961289996,27.796763459999056,53049.35004360001 2025-06-20,06:32:23.000,171,11080604,114285,0,1750401142,13873.774279739991,27.789714329999697,53049.336069360004 2025-06-20,06:32:24.000,171,11080660,114365,0,1750401143,13873.774279739991,27.810861719997774,53049.30812088001 2025-06-20,06:32:25.000,171,11080585,114164,0,1750401144,13873.801224980001,27.846107370001846,53049.384979200004 2025-06-20,06:32:26.000,171,11080606,114085,0,1750401145,13873.781016050001,27.860205630000564,53049.32209512 2025-06-20,06:32:27.000,171,11080659,114245,0,1750401146,13873.740598190001,27.88135301999864,53049.28017240001 2025-06-20,06:32:28.000,171,11080643,114125,0,1750401147,13873.706916639996,27.93069693000143,53049.32908224001 2025-06-20,06:32:29.000,171,11080627,114125,0,1750401148,13873.754070809991,27.93774606000079,53049.34305648 2025-06-20,06:32:30.000,171,11080582,114365,0,1750401149,13873.760807120001,27.98708997000358,53049.315108 2025-06-20,06:32:31.000,171,11080636,114085,0,1750401150,13873.754070809991,28.0011882300023,53049.384979200004 2025-06-20,06:32:32.000,171,11080626,114245,0,1750401151,13873.733861879991,28.0011882300023,53049.35004360001 2025-06-20,06:32:33.000,171,11080655,114365,0,1750401152,13873.747334499996,28.022335620000376,53049.39196632 2025-06-20,06:32:34.000,171,11080608,113885,0,1750401153,13873.747334499996,28.050532139997813,53049.336069360004 2025-06-20,06:32:35.000,171,11080661,114085,0,1750401154,13873.754070809991,28.043483009998454,53049.36401784 2025-06-20,06:32:36.000,171,11080598,114085,0,1750401155,13873.754070809991,28.071679530003166,53049.357030720006 2025-06-20,06:32:37.000,171,11080598,114405,0,1750401156,13873.767543429996,28.092826920001244,53049.357030720006 2025-06-20,06:32:38.000,171,11080657,114205,0,1750401157,13873.733861879991,28.099876050000603,53049.405940560006 2025-06-20,06:32:39.000,171,11080629,114605,0,1750401158,13873.754070809991,28.142170830004034,53049.35004360001 2025-06-20,06:32:40.000,171,11080623,114045,0,1750401159,13873.781016050001,28.17036735000147,53049.41292768 2025-06-20,06:32:41.000,171,11080671,114205,0,1750401160,13873.781016050001,28.18446561000019,53049.405940560006 2025-06-20,06:32:42.000,171,11080643,114125,0,1750401161,13873.848379149997,28.18446561000019,53049.42690192001 2025-06-20,06:32:43.000,171,11080663,114405,0,1750401162,13873.841642840001,28.22676039000362,53049.48279888 2025-06-20,06:32:44.000,171,11080643,114245,0,1750401163,13873.834906529992,28.269055169999774,53049.454850400005 2025-06-20,06:32:45.000,171,11080600,114164,0,1750401164,13873.848379149997,28.269055169999774,53049.48279888 2025-06-20,06:32:46.000,171,11080619,114125,0,1750401165,13873.855115459992,28.283153429998492,53049.489786 2025-06-20,06:32:47.000,171,11080661,114085,0,1750401166,13873.922478560002,28.29020255999785,53049.47581176001 2025-06-20,06:32:48.000,171,11080675,114205,0,1750401167,13873.875324389992,28.318399080002564,53049.454850400005 2025-06-20,06:32:49.000,171,11080645,114285,0,1750401168,13873.875324389992,28.325448210001923,53049.51074736 2025-06-20,06:32:50.000,171,11080645,114365,0,1750401169,13873.935951179992,28.39593951000279,53049.573631440006 2025-06-20,06:32:51.000,171,11080650,114125,0,1750401170,13873.996577969992,28.40298864000215,53049.51773448001 2025-06-20,06:32:52.000,171,11080630,113925,0,1750401171,13873.976369039992,28.381841250004072,53049.524721600006 2025-06-20,06:32:53.000,171,11080642,114325,0,1750401172,13873.969632729997,28.417086900000868,53049.58760568 2025-06-20,06:32:54.000,171,11080618,114164,0,1750401173,13874.023523210002,28.431185159999586,53049.53869584 2025-06-20,06:32:55.000,171,11080625,114085,0,1750401174,13874.023523210002,28.452332549997664,53049.53869584 2025-06-20,06:32:56.000,171,11080618,114245,0,1750401175,13874.010050589997,28.480529070002376,53049.54568296001 2025-06-20,06:32:57.000,171,11080629,114125,0,1750401176,13874.016786899992,28.536922110004525,53049.56664432001 2025-06-20,06:32:58.000,171,11080692,113845,0,1750401177,13874.036995829993,28.515774719999172,53049.61555416001 2025-06-20,06:32:59.000,171,11080653,114045,0,1750401178,13874.077413689993,28.508725589999813,53049.56664432001 2025-06-20,06:33:00.000,171,11080661,114485,0,1750401179,13874.057204759993,28.52282384999853,53049.65747688 2025-06-20,06:33:01.000,171,11080646,114365,0,1750401180,13874.057204759993,28.551020370003243,53049.56664432001 2025-06-20,06:33:02.000,171,11080583,114245,0,1750401181,13874.138040479993,28.5933151499994,53049.65048976 2025-06-20,06:33:03.000,171,11080574,114164,0,1750401182,13874.097622619993,28.607413409998117,53049.68542536001 2025-06-20,06:33:04.000,171,11080651,114125,0,1750401183,13874.090886309998,28.649708190001547,53049.64350264001 2025-06-20,06:33:05.000,171,11080596,114164,0,1750401184,13874.097622619993,28.62151167000411,53049.68542536001 2025-06-20,06:33:06.000,171,11080600,114205,0,1750401185,13874.171722029998,28.61446254000475,53049.692412480006 2025-06-20,06:33:07.000,171,11080624,114405,0,1750401186,13874.158249409993,28.663806450000266,53049.692412480006 2025-06-20,06:33:08.000,171,11080652,114405,0,1750401187,13874.164985719988,28.699052100004337,53049.67843824 2025-06-20,06:33:09.000,171,11080606,114245,0,1750401188,13874.212139889998,28.692002969997702,53049.74830944 2025-06-20,06:33:10.000,171,11080615,114205,0,1750401189,13874.205403579988,28.699052100004337,53049.741322320006 2025-06-20,06:33:11.000,171,11080606,114245,0,1750401190,13874.245821439989,28.76249426999857,53049.75529656 2025-06-20,06:33:12.000,171,11080619,114164,0,1750401191,13874.252557749998,28.783641660003923,53049.71337384001 2025-06-20,06:33:13.000,171,11080659,114325,0,1750401192,13874.239085129993,28.776592530004564,53049.73433520001 2025-06-20,06:33:14.000,171,11080615,114045,0,1750401193,13874.272766679998,28.804789050002,53049.7692708 2025-06-20,06:33:15.000,171,11080644,114045,0,1750401194,13874.313184539998,28.81888731000072,53049.7692708 2025-06-20,06:33:16.000,171,11080656,114565,0,1750401195,13874.279502989993,28.825936440000078,53049.81119352001 2025-06-20,06:33:17.000,171,11080676,114245,0,1750401196,13874.299711919994,28.832985569999437,53049.79721928 2025-06-20,06:33:18.000,171,11080628,114245,0,1750401197,13874.333393469999,28.889378610001586,53049.839142000004 2025-06-20,06:33:19.000,171,11080654,114045,0,1750401198,13874.367075019989,28.889378610001586,53049.839142000004 2025-06-20,06:33:20.000,171,11080610,114125,0,1750401199,13874.367075019989,28.882329480002227,53049.860103360006 2025-06-20,06:33:21.000,171,11080635,114285,0,1750401200,13874.367075019989,28.910525999999663,53049.88106472001 2025-06-20,06:33:22.000,171,11080647,114285,0,1750401201,13874.394020259999,28.92462425999838,53049.8740776 2025-06-20,06:33:23.000,171,11080634,114325,0,1750401202,13874.373811329999,28.945771650003735,53049.93696168 2025-06-20,06:33:24.000,171,11080599,113925,0,1750401203,13874.394020259999,28.93167338999774,53049.91600032 2025-06-20,06:33:25.000,171,11080692,114445,0,1750401204,13874.414229189999,28.93167338999774,53049.9439488 2025-06-20,06:33:26.000,171,11080600,114325,0,1750401205,13874.441174429994,28.959869910002453,53049.957923040005 2025-06-20,06:33:27.000,171,11080626,114045,0,1750401206,13874.44791073999,28.966919040001812,53049.96491016 2025-06-20,06:33:28.000,171,11080643,114245,0,1750401207,13874.44791073999,28.97396817000117,53050.04176848 2025-06-20,06:33:29.000,171,11080586,114245,0,1750401208,13874.501801219994,28.97396817000117,53050.055742720004 2025-06-20,06:33:30.000,171,11080632,114085,0,1750401209,13874.54895538999,29.002164689998608,53050.04875560001 2025-06-20,06:33:31.000,171,11080663,114085,0,1750401210,13874.50853752999,29.016262950004602,53050.02080712001 2025-06-20,06:33:32.000,171,11080622,114125,0,1750401211,13874.54895538999,29.03036121000332,53050.01382 2025-06-20,06:33:33.000,171,11080615,114085,0,1750401212,13874.54895538999,29.03741034000268,53050.0836912 2025-06-20,06:33:34.000,171,11080579,114125,0,1750401213,13874.542219079995,29.051508600001398,53050.09067832 2025-06-20,06:33:35.000,171,11080628,114125,0,1750401214,13874.54895538999,29.03741034000268,53050.06272984 2025-06-20,06:33:36.000,171,11080608,114164,0,1750401215,13874.60958217999,29.079705119998835,53050.11163968 2025-06-20,06:33:37.000,171,11080665,114405,0,1750401216,13874.61631849,29.065606860000116,53050.09067832 2025-06-20,06:33:38.000,171,11080620,114164,0,1750401217,13874.60958217999,29.086754249998194,53050.13958816 2025-06-20,06:33:39.000,171,11080605,114045,0,1750401218,13874.61631849,29.04445947000204,53050.125613920005 2025-06-20,06:33:40.000,171,11080597,114085,0,1750401219,13874.643263729995,29.04445947000204,53050.13260104 2025-06-20,06:33:41.000,171,11080565,114125,0,1750401220,13874.61631849,29.079705119998835,53050.1535624 2025-06-20,06:33:42.000,171,11080623,114485,0,1750401221,13874.65673635,29.051508600001398,53050.18151088 2025-06-20,06:33:43.000,171,11080610,114245,0,1750401222,13874.69041789999,29.03741034000268,53050.18151088 2025-06-20,06:33:44.000,171,11080640,114045,0,1750401223,13874.69715421,29.016262950004602,53050.18151088 2025-06-20,06:33:45.000,171,11080633,114605,0,1750401224,13874.683681589995,29.03036121000332,53050.21644648001 2025-06-20,06:33:46.000,171,11080615,114205,0,1750401225,13874.69041789999,29.04445947000204,53050.21644648001 2025-06-20,06:33:47.000,171,11080650,114245,0,1750401226,13874.69041789999,29.051508600001398,53050.195485120006 2025-06-20,06:33:48.000,171,11080671,114365,0,1750401227,13874.73757207,29.02331208000396,53050.26535632001 2025-06-20,06:33:49.000,171,11080634,114164,0,1750401228,13874.67020896999,29.051508600001398,53050.26535632001 2025-06-20,06:33:50.000,171,11080661,114125,0,1750401229,13874.69715421,29.016262950004602,53050.27234344 2025-06-20,06:33:51.000,171,11080583,114285,0,1750401230,13874.69715421,28.99511555999925,53050.2583692 2025-06-20,06:33:52.000,171,11080623,114205,0,1750401231,13874.703890519995,29.002164689998608,53050.28631768001 2025-06-20,06:33:53.000,171,11080659,114405,0,1750401232,13874.703890519995,29.009213819997967,53050.30029192 2025-06-20,06:33:54.000,171,11080634,113885,0,1750401233,13874.71062682999,28.97396817000117,53050.28631768001 2025-06-20,06:33:55.000,171,11080616,114365,0,1750401234,13874.71736314,28.92462425999838,53050.27933056 2025-06-20,06:33:56.000,171,11080676,114405,0,1750401235,13874.764517309995,28.92462425999838,53050.293304800005 2025-06-20,06:33:57.000,171,11080565,114125,0,1750401236,13874.764517309995,28.917575129999022,53050.293304800005 2025-06-20,06:33:58.000,171,11080603,114365,0,1750401237,13874.764517309995,28.938722520004376,53050.30727904 2025-06-20,06:33:59.000,171,11080586,114125,0,1750401238,13874.77798993,28.93167338999774,53050.35618888001 2025-06-20,06:34:00.000,171,11080618,114164,0,1750401239,13874.757781,28.92462425999838,53050.32125328 2025-06-20,06:34:01.000,171,11080643,114325,0,1750401240,13874.73757207,28.92462425999838,53050.38413736001 2025-06-20,06:34:02.000,171,11080642,114325,0,1750401241,13874.73083575999,28.875280350002868,53050.30727904 2025-06-20,06:34:03.000,171,11080557,114205,0,1750401242,13874.71736314,28.889378610001586,53050.37016312 2025-06-20,06:34:04.000,171,11080685,114045,0,1750401243,13874.73083575999,28.840034699998796,53050.342214640004 2025-06-20,06:34:05.000,171,11080640,113765,0,1750401244,13874.69715421,28.832985569999437,53050.3282404 2025-06-20,06:34:06.000,171,11080623,114125,0,1750401245,13874.67694528,28.825936440000078,53050.35618888001 2025-06-20,06:34:07.000,171,11080599,114365,0,1750401246,13874.63652742,28.783641660003923,53050.30029192 2025-06-20,06:34:08.000,171,11080655,114405,0,1750401247,13874.67694528,28.783641660003923,53050.30029192 2025-06-20,06:34:09.000,171,11080585,114285,0,1750401248,13874.65673635,28.79773992000264,53050.2583692 2025-06-20,06:34:10.000,171,11080596,114285,0,1750401249,13874.63652742,28.74839600999985,53050.26535632001 2025-06-20,06:34:11.000,171,11080632,114285,0,1750401250,13874.59610956,28.713150360003056,53050.293304800005 2025-06-20,06:34:12.000,171,11080614,114245,0,1750401251,13874.58937324999,28.720199490002415,53050.293304800005 2025-06-20,06:34:13.000,171,11080607,114205,0,1750401252,13874.58937324999,28.684953839998343,53050.2583692 2025-06-20,06:34:14.000,171,11080654,114285,0,1750401253,13874.562428009995,28.727248620001774,53050.244394960006 2025-06-20,06:34:15.000,171,11080660,114125,0,1750401254,13874.53548277,28.677904709998984,53050.31426616001 2025-06-20,06:34:16.000,171,11080649,114325,0,1750401255,13874.542219079995,28.656757320000906,53050.3282404 2025-06-20,06:34:17.000,171,11080595,114205,0,1750401256,13874.52874645999,28.677904709998984,53050.293304800005 2025-06-20,06:34:18.000,171,11080605,114205,0,1750401257,13874.51527384,28.649708190001547,53050.2583692 2025-06-20,06:34:19.000,171,11080599,114005,0,1750401258,13874.501801219994,28.642659060002188,53050.28631768001 2025-06-20,06:34:20.000,171,11080652,114325,0,1750401259,13874.51527384,28.63560993000283,53050.30029192 2025-06-20,06:34:21.000,171,11080655,114005,0,1750401260,13874.461383359994,28.656757320000906,53050.27234344 2025-06-20,06:34:22.000,171,11080631,114205,0,1750401261,13874.481592289994,28.61446254000475,53050.32125328 2025-06-20,06:34:23.000,171,11080617,114325,0,1750401262,13874.441174429994,28.600364279998757,53050.28631768001 2025-06-20,06:34:24.000,171,11080642,114164,0,1750401263,13874.434438119999,28.600364279998757,53050.27933056 2025-06-20,06:34:25.000,171,11080592,114245,0,1750401264,13874.40749287999,28.649708190001547,53050.23740784001 2025-06-20,06:34:26.000,171,11080631,114045,0,1750401265,13874.380547639994,28.62151167000411,53050.21644648001 2025-06-20,06:34:27.000,171,11080648,114085,0,1750401266,13874.346866089989,28.551020370003243,53050.25138208 2025-06-20,06:34:28.000,171,11080576,114125,0,1750401267,13874.346866089989,28.5933151499994,53050.23740784001 2025-06-20,06:34:29.000,171,11080592,114245,0,1750401268,13874.333393469999,28.600364279998757,53050.223433600004 2025-06-20,06:34:30.000,171,11080631,114365,0,1750401269,13874.292975609998,28.543971240003884,53050.223433600004 2025-06-20,06:34:31.000,171,11080585,114285,0,1750401270,13874.252557749998,28.63560993000283,53050.18151088 2025-06-20,06:34:32.000,171,11080588,114445,0,1750401271,13874.299711919994,28.656757320000906,53050.174523760004 2025-06-20,06:34:33.000,171,11080597,114045,0,1750401272,13874.279502989993,28.649708190001547,53050.13958816 2025-06-20,06:34:34.000,171,11080605,114164,0,1750401273,13874.218876199993,28.670855579999625,53050.13958816 2025-06-20,06:34:35.000,171,11080639,113925,0,1750401274,13874.205403579988,28.649708190001547,53050.1535624 2025-06-20,06:34:36.000,171,11080578,114445,0,1750401275,13874.225612509988,28.699052100004337,53050.11862680001 2025-06-20,06:34:37.000,171,11080633,114285,0,1750401276,13874.178458339993,28.649708190001547,53050.13958816 2025-06-20,06:34:38.000,171,11080661,114285,0,1750401277,13874.212139889998,28.63560993000283,53050.11163968 2025-06-20,06:34:39.000,171,11080591,114365,0,1750401278,13874.178458339993,28.63560993000283,53050.11163968 2025-06-20,06:34:40.000,171,11080668,114285,0,1750401279,13874.171722029998,28.663806450000266,53050.11163968 2025-06-20,06:34:41.000,171,11080583,114285,0,1750401280,13874.198667269993,28.63560993000283,53050.10465256 2025-06-20,06:34:42.000,171,11080627,114245,0,1750401281,13874.185194649988,28.642659060002188,53050.076704080006 2025-06-20,06:34:43.000,171,11080622,114205,0,1750401282,13874.151513099998,28.663806450000266,53050.06272984 2025-06-20,06:34:44.000,171,11080661,114045,0,1750401283,13874.138040479993,28.699052100004337,53050.09067832 2025-06-20,06:34:45.000,171,11080654,114405,0,1750401284,13874.164985719988,28.727248620001774,53050.06272984 2025-06-20,06:34:46.000,171,11080607,114405,0,1750401285,13874.117831549993,28.734297750001133,53050.09766544001 2025-06-20,06:34:47.000,171,11080624,114125,0,1750401286,13874.158249409993,28.76249426999857,53050.04176848 2025-06-20,06:34:48.000,171,11080679,114125,0,1750401287,13874.158249409993,28.76954339999793,53050.03478136 2025-06-20,06:34:49.000,171,11080609,114045,0,1750401288,13874.218876199993,28.804789050002,53050.03478136 2025-06-20,06:34:50.000,171,11080631,114164,0,1750401289,13874.205403579988,28.840034699998796,53049.97189728 2025-06-20,06:34:51.000,171,11080650,114445,0,1750401290,13874.171722029998,28.847083829998155,53049.97888440001 2025-06-20,06:34:52.000,171,11080610,114205,0,1750401291,13874.198667269993,28.847083829998155,53049.99285864 2025-06-20,06:34:53.000,171,11080606,114365,0,1750401292,13874.198667269993,28.903476870000304,53049.957923040005 2025-06-20,06:34:54.000,171,11080655,114045,0,1750401293,13874.191930959998,28.910525999999663,53050.006832880004 2025-06-20,06:34:55.000,171,11080614,114205,0,1750401294,13874.205403579988,28.952820780003094,53049.97888440001 2025-06-20,06:34:56.000,171,11080624,114045,0,1750401295,13874.198667269993,29.016262950004602,53049.98587152 2025-06-20,06:34:57.000,171,11080569,114085,0,1750401296,13874.239085129993,29.009213819997967,53049.98587152 2025-06-20,06:34:58.000,171,11080603,114245,0,1750401297,13874.212139889998,29.03036121000332,53049.92997456001 2025-06-20,06:34:59.000,171,11080665,114125,0,1750401298,13874.239085129993,29.079705119998835,53049.9439488 2025-06-20,06:35:00.000,171,11080658,114205,0,1750401299,13874.259294059993,29.114950770002906,53049.97888440001 2025-06-20,06:35:01.000,171,11080676,114045,0,1750401300,13874.279502989993,29.129049030001624,53049.91600032 2025-06-20,06:35:02.000,171,11080627,113965,0,1750401301,13874.313184539998,29.15724554999906,53049.89503896 2025-06-20,06:35:03.000,171,11080582,114405,0,1750401302,13874.313184539998,29.178392940004414,53049.957923040005 2025-06-20,06:35:04.000,171,11080618,114164,0,1750401303,13874.340129779994,29.21363859000121,53049.92298744 2025-06-20,06:35:05.000,171,11080608,114085,0,1750401304,13874.326657159989,29.27003163000336,53049.92298744 2025-06-20,06:35:06.000,171,11080639,113925,0,1750401305,13874.373811329999,29.291179020001437,53049.97189728 2025-06-20,06:35:07.000,171,11080631,114405,0,1750401306,13874.420965499994,29.284129890002077,53049.957923040005 2025-06-20,06:35:08.000,171,11080582,114365,0,1750401307,13874.481592289994,29.291179020001437,53049.97888440001 2025-06-20,06:35:09.000,171,11080575,114205,0,1750401308,13874.47485598,29.326424669998232,53050.027794240006 2025-06-20,06:35:10.000,171,11080614,114405,0,1750401309,13874.542219079995,29.368719450001663,53050.01382 2025-06-20,06:35:11.000,171,11080682,114164,0,1750401310,13874.5556917,29.418063360004453,53049.99285864 2025-06-20,06:35:12.000,171,11080602,114445,0,1750401311,13874.582636939995,29.40396509999846,53050.01382 2025-06-20,06:35:13.000,171,11080657,114405,0,1750401312,13874.56916431999,29.411014229997818,53049.97888440001 2025-06-20,06:35:14.000,171,11080646,114125,0,1750401313,13874.60958217999,29.418063360004453,53049.99984576001 2025-06-20,06:35:15.000,171,11080609,114125,0,1750401314,13874.663472659995,29.44625988000189,53049.98587152 2025-06-20,06:35:16.000,171,11080641,114245,0,1750401315,13874.69041789999,29.45330901000125,53050.055742720004 2025-06-20,06:35:17.000,171,11080601,114164,0,1750401316,13874.663472659995,29.50265292000404,53050.02080712001 2025-06-20,06:35:18.000,171,11080612,114045,0,1750401317,13874.67694528,29.516751180002757,53050.027794240006 2025-06-20,06:35:19.000,171,11080646,114365,0,1750401318,13874.724099449995,29.551996829999553,53050.02080712001 2025-06-20,06:35:20.000,171,11080662,114085,0,1750401319,13874.744308379995,29.55904595999891,53050.11163968 2025-06-20,06:35:21.000,171,11080640,114245,0,1750401320,13874.79819886,29.587242480003624,53050.06272984 2025-06-20,06:35:22.000,171,11080659,114245,0,1750401321,13874.825144099996,29.61543900000106,53050.09067832 2025-06-20,06:35:23.000,171,11080609,114245,0,1750401322,13874.83861672,29.573144220004906,53050.04875560001 2025-06-20,06:35:24.000,171,11080643,113965,0,1750401323,13874.865561959996,29.650684649997856,53050.03478136 2025-06-20,06:35:25.000,171,11080665,114205,0,1750401324,13874.91945244,29.643635519998497,53050.04176848 2025-06-20,06:35:26.000,171,11080628,114445,0,1750401325,13874.926188749996,29.67888117000257,53050.055742720004 2025-06-20,06:35:27.000,171,11080681,114245,0,1750401326,13874.953133989991,29.707077690000006,53050.04875560001 2025-06-20,06:35:28.000,171,11080630,114205,0,1750401327,13874.89924351,29.721175949998724,53050.03478136 2025-06-20,06:35:29.000,171,11080608,114205,0,1750401328,13874.932925059991,29.714126819999365,53050.055742720004 2025-06-20,06:35:30.000,171,11080639,114285,0,1750401329,13874.966606609996,29.749372470003436,53050.055742720004 2025-06-20,06:35:31.000,171,11080624,114365,0,1750401330,13874.966606609996,29.756421600002795,53050.10465256 2025-06-20,06:35:32.000,171,11080610,114445,0,1750401331,13874.966606609996,29.763470730002155,53050.09766544001 2025-06-20,06:35:33.000,171,11080662,114205,0,1750401332,13875.020497090001,29.79871637999895,53050.14657528001 2025-06-20,06:35:34.000,171,11080598,114245,0,1750401333,13875.033969709992,29.79166724999959,53050.10465256 2025-06-20,06:35:35.000,171,11080634,114485,0,1750401334,13875.087860189997,29.79871637999895,53050.174523760004 2025-06-20,06:35:36.000,171,11080621,114045,0,1750401335,13875.027233399996,29.84101116000238,53050.18849800001 2025-06-20,06:35:37.000,171,11080651,114285,0,1750401336,13875.067651259997,29.84101116000238,53050.18849800001 2025-06-20,06:35:38.000,171,11080608,113925,0,1750401337,13875.067651259997,29.833962030003022,53050.1535624 2025-06-20,06:35:39.000,171,11080602,114325,0,1750401338,13875.060914950001,29.84806029000174,53050.11862680001 2025-06-20,06:35:40.000,171,11080597,114245,0,1750401339,13875.094596499992,29.81281463999767,53050.16753664001 2025-06-20,06:35:41.000,171,11080649,114005,0,1750401340,13875.081123880002,29.833962030003022,53050.174523760004 2025-06-20,06:35:42.000,171,11080657,114125,0,1750401341,13875.108069119997,29.819863770004304,53050.20945936 2025-06-20,06:35:43.000,171,11080639,114365,0,1750401342,13875.114805429992,29.81281463999767,53050.13958816 2025-06-20,06:35:44.000,171,11080565,114285,0,1750401343,13875.148486979997,29.819863770004304,53050.18849800001 2025-06-20,06:35:45.000,171,11080609,113965,0,1750401344,13875.094596499992,29.79166724999959,53050.18151088 2025-06-20,06:35:46.000,171,11080591,114365,0,1750401345,13875.121541740002,29.79166724999959,53050.21644648001 2025-06-20,06:35:47.000,171,11080639,114125,0,1750401346,13875.155223289992,29.763470730002155,53050.244394960006 2025-06-20,06:35:48.000,171,11080637,114125,0,1750401347,13875.188904839997,29.756421600002795,53050.23042072 2025-06-20,06:35:49.000,171,11080572,113965,0,1750401348,13875.168695909997,29.770519860001514,53050.21644648001 2025-06-20,06:35:50.000,171,11080643,114285,0,1750401349,13875.202377460002,29.770519860001514,53050.23740784001 2025-06-20,06:35:51.000,171,11080576,114405,0,1750401350,13875.202377460002,29.770519860001514,53050.27933056 2025-06-20,06:35:52.000,171,11080612,114405,0,1750401351,13875.182168530002,29.763470730002155,53050.244394960006 2025-06-20,06:35:53.000,171,11080679,114445,0,1750401352,13875.215850079992,29.692979430001287,53050.293304800005 2025-06-20,06:35:54.000,171,11080630,114285,0,1750401353,13875.202377460002,29.67888117000257,53050.244394960006 2025-06-20,06:35:55.000,171,11080611,114285,0,1750401354,13875.256267939993,29.67888117000257,53050.27933056 2025-06-20,06:35:56.000,171,11080599,114164,0,1750401355,13875.269740559997,29.700028560000646,53050.26535632001 2025-06-20,06:35:57.000,171,11080604,114245,0,1750401356,13875.283213180002,29.685930300001928,53050.18849800001 2025-06-20,06:35:58.000,171,11080602,114285,0,1750401357,13875.283213180002,29.67888117000257,53050.25138208 2025-06-20,06:35:59.000,171,11080606,114285,0,1750401358,13875.303422110002,29.643635519998497,53050.21644648001 2025-06-20,06:36:00.000,171,11080644,114125,0,1750401359,13875.283213180002,29.62248813000042,53050.25138208 2025-06-20,06:36:01.000,171,11080595,113965,0,1750401360,13875.276476869993,29.636586389999138,53050.27234344 2025-06-20,06:36:02.000,171,11080557,114285,0,1750401361,13875.303422110002,29.65773378000449,53050.23740784001 2025-06-20,06:36:03.000,171,11080636,114405,0,1750401362,13875.364048899988,29.61543900000106,53050.2583692 2025-06-20,06:36:04.000,171,11080605,114205,0,1750401363,13875.357312589993,29.636586389999138,53050.23042072 2025-06-20,06:36:05.000,171,11080652,114245,0,1750401364,13875.303422110002,29.61543900000106,53050.28631768001 2025-06-20,06:36:06.000,171,11080600,113885,0,1750401365,13875.316894729993,29.61543900000106,53050.293304800005 2025-06-20,06:36:07.000,171,11080639,114205,0,1750401366,13875.343839970003,29.62248813000042,53050.2583692 2025-06-20,06:36:08.000,171,11080647,114405,0,1750401367,13875.330367349998,29.601340740002342,53050.223433600004 2025-06-20,06:36:09.000,171,11080636,114245,0,1750401368,13875.364048899988,29.62248813000042,53050.23740784001 2025-06-20,06:36:10.000,171,11080618,114405,0,1750401369,13875.310158419998,29.62953725999978,53050.244394960006 2025-06-20,06:36:11.000,171,11080597,114205,0,1750401370,13875.350576279998,29.6083898700017,53050.244394960006 2025-06-20,06:36:12.000,171,11080684,114205,0,1750401371,13875.357312589993,29.62953725999978,53050.2583692 2025-06-20,06:36:13.000,171,11080643,114325,0,1750401372,13875.330367349998,29.594291610002983,53050.27234344 2025-06-20,06:36:14.000,171,11080625,114405,0,1750401373,13875.350576279998,29.594291610002983,53050.25138208 2025-06-20,06:36:15.000,171,11080630,114085,0,1750401374,13875.384257829988,29.56609508999827,53050.23740784001 2025-06-20,06:36:16.000,171,11080631,114045,0,1750401375,13875.350576279998,29.551996829999553,53050.23042072 2025-06-20,06:36:17.000,171,11080593,114005,0,1750401376,13875.364048899988,29.573144220004906,53050.21644648001 2025-06-20,06:36:18.000,171,11080603,114325,0,1750401377,13875.384257829988,29.551996829999553,53050.20247224 2025-06-20,06:36:19.000,171,11080601,113805,0,1750401378,13875.357312589993,29.55904595999891,53050.18849800001 2025-06-20,06:36:20.000,171,11080618,114164,0,1750401379,13875.350576279998,29.580193350004265,53050.244394960006 2025-06-20,06:36:21.000,171,11080643,114285,0,1750401380,13875.343839970003,29.55904595999891,53050.23042072 2025-06-20,06:36:22.000,171,11080610,114285,0,1750401381,13875.350576279998,29.580193350004265,53050.18849800001 2025-06-20,06:36:23.000,171,11080677,114285,0,1750401382,13875.343839970003,29.580193350004265,53050.25138208 2025-06-20,06:36:24.000,171,11080643,113965,0,1750401383,13875.323631040003,29.594291610002983,53050.18849800001 2025-06-20,06:36:25.000,171,11080658,114325,0,1750401384,13875.357312589993,29.594291610002983,53050.1535624 2025-06-20,06:36:26.000,171,11080681,114245,0,1750401385,13875.370785209998,29.61543900000106,53050.16753664001 2025-06-20,06:36:27.000,171,11080627,114164,0,1750401386,13875.364048899988,29.601340740002342,53050.16753664001 2025-06-20,06:36:28.000,171,11080649,114285,0,1750401387,13875.377521519993,29.62953725999978,53050.1535624 2025-06-20,06:36:29.000,171,11080628,114045,0,1750401388,13875.370785209998,29.65773378000449,53050.16753664001 2025-06-20,06:36:30.000,171,11080613,113965,0,1750401389,13875.370785209998,29.643635519998497,53050.10465256 2025-06-20,06:36:31.000,171,11080608,114245,0,1750401390,13875.364048899988,29.67183204000321,53050.174523760004 2025-06-20,06:36:32.000,171,11080664,114125,0,1750401391,13875.343839970003,29.67183204000321,53050.174523760004 2025-06-20,06:36:33.000,171,11080630,114045,0,1750401392,13875.289949489998,29.66478291000385,53050.174523760004 2025-06-20,06:36:34.000,171,11080681,114045,0,1750401393,13875.310158419998,29.67183204000321,53050.11862680001 2025-06-20,06:36:35.000,171,11080644,114164,0,1750401394,13875.357312589993,29.65773378000449,53050.1535624 2025-06-20,06:36:36.000,171,11080663,114285,0,1750401395,13875.377521519993,29.692979430001287,53050.16054952 2025-06-20,06:36:37.000,171,11080597,114085,0,1750401396,13875.404466759988,29.714126819999365,53050.13958816 2025-06-20,06:36:38.000,171,11080603,114485,0,1750401397,13875.417939379993,29.749372470003436,53050.10465256 2025-06-20,06:36:39.000,171,11080640,114285,0,1750401398,13875.424675689988,29.749372470003436,53050.11163968 2025-06-20,06:36:40.000,171,11080631,114365,0,1750401399,13875.377521519993,29.735274210004718,53050.125613920005 2025-06-20,06:36:41.000,171,11080669,114125,0,1750401400,13875.438148309993,29.749372470003436,53050.13260104 2025-06-20,06:36:42.000,171,11080599,114125,0,1750401401,13875.417939379993,29.763470730002155,53050.09766544001 2025-06-20,06:36:43.000,171,11080669,114164,0,1750401402,13875.370785209998,29.819863770004304,53050.13260104 2025-06-20,06:36:44.000,171,11080678,114164,0,1750401403,13875.390994139998,29.79871637999895,53050.16753664001 2025-06-20,06:36:45.000,171,11080677,114245,0,1750401404,13875.390994139998,29.826912900003663,53050.174523760004 2025-06-20,06:36:46.000,171,11080670,114045,0,1750401405,13875.384257829988,29.84101116000238,53050.125613920005 2025-06-20,06:36:47.000,171,11080595,114085,0,1750401406,13875.438148309993,29.80576550999831,53050.11862680001 2025-06-20,06:36:48.000,171,11080677,114285,0,1750401407,13875.424675689988,29.826912900003663,53050.13260104 2025-06-20,06:36:49.000,171,11080648,114325,0,1750401408,13875.451620929998,29.876256809999177,53050.125613920005 2025-06-20,06:36:50.000,171,11080647,114325,0,1750401409,13875.431411999998,29.876256809999177,53050.13958816 2025-06-20,06:36:51.000,171,11080641,114245,0,1750401410,13875.492038789998,29.876256809999177,53050.18849800001 2025-06-20,06:36:52.000,171,11080666,114164,0,1750401411,13875.552665579999,29.918551590002608,53050.1535624 2025-06-20,06:36:53.000,171,11080624,114405,0,1750401412,13875.545929269989,29.925600720001967,53050.174523760004 2025-06-20,06:36:54.000,171,11080623,114325,0,1750401413,13875.545929269989,29.960846369998762,53050.21644648001 2025-06-20,06:36:55.000,171,11080667,114164,0,1750401414,13875.518984029994,29.981993760004116,53050.11862680001 2025-06-20,06:36:56.000,171,11080643,114245,0,1750401415,13875.552665579999,29.996092020002834,53050.20247224 2025-06-20,06:36:57.000,171,11080656,114245,0,1750401416,13875.552665579999,30.003141150002193,53050.195485120006 2025-06-20,06:36:58.000,171,11080637,114525,0,1750401417,13875.579610819994,29.996092020002834,53050.1535624 2025-06-20,06:36:59.000,171,11080590,114325,0,1750401418,13875.586347129989,30.03838679999899,53050.18849800001 2025-06-20,06:37:00.000,171,11080692,114125,0,1750401419,13875.620028679994,30.0665833200037,53050.13958816 2025-06-20,06:37:01.000,171,11080619,114245,0,1750401420,13875.640237609994,30.052485059997707,53050.174523760004 2025-06-20,06:37:02.000,171,11080631,114285,0,1750401421,13875.620028679994,30.045435929998348,53050.16753664001 2025-06-20,06:37:03.000,171,11080682,114325,0,1750401422,13875.62676498999,30.08773071000178,53050.16753664001 2025-06-20,06:37:04.000,171,11080604,114405,0,1750401423,13875.64697391999,30.115927229999215,53050.23740784001 2025-06-20,06:37:05.000,171,11080636,114365,0,1750401424,13875.653710229999,30.108878099999856,53050.18151088 2025-06-20,06:37:06.000,171,11080604,114085,0,1750401425,13875.70760070999,30.122976359998574,53050.23042072 2025-06-20,06:37:07.000,171,11080660,114405,0,1750401426,13875.66718284999,30.13707462000457,53050.244394960006 2025-06-20,06:37:08.000,171,11080577,114245,0,1750401427,13875.70760070999,30.165271140002005,53050.195485120006 2025-06-20,06:37:09.000,171,11080639,114365,0,1750401428,13875.801909049995,30.158222010002646,53050.31426616001 2025-06-20,06:37:10.000,171,11080609,114045,0,1750401429,13875.72780963999,30.179369400000724,53050.21644648001 2025-06-20,06:37:11.000,171,11080700,114085,0,1750401430,13875.741282259994,30.165271140002005,53050.26535632001 2025-06-20,06:37:12.000,171,11080642,113805,0,1750401431,13875.76822749999,30.172320270001364,53050.27234344 2025-06-20,06:37:13.000,171,11080655,114164,0,1750401432,13875.781700119995,30.20756591999816,53050.2583692 2025-06-20,06:37:14.000,171,11080647,114325,0,1750401433,13875.801909049995,30.228713310003513,53050.26535632001 2025-06-20,06:37:15.000,171,11080613,114205,0,1750401434,13875.842326909995,30.25690983000095,53050.244394960006 2025-06-20,06:37:16.000,171,11080629,114085,0,1750401435,13875.862535839995,30.26395896000031,53050.23740784001 2025-06-20,06:37:17.000,171,11080585,114285,0,1750401436,13875.88948107999,30.27100808999967,53050.27234344 2025-06-20,06:37:18.000,171,11080644,114125,0,1750401437,13875.87600846,30.285106349998387,53050.20945936 2025-06-20,06:37:19.000,171,11080645,114325,0,1750401438,13875.88948107999,30.278057219999027,53050.223433600004 2025-06-20,06:37:20.000,171,11080638,114325,0,1750401439,13875.90969000999,30.278057219999027,53050.25138208 2025-06-20,06:37:21.000,171,11080635,114205,0,1750401440,13875.93663525,30.27100808999967,53050.30029192 2025-06-20,06:37:22.000,171,11080661,114205,0,1750401441,13875.95684418,30.278057219999027,53050.26535632001 2025-06-20,06:37:23.000,171,11080635,114285,0,1750401442,13876.03094358999,30.3133028700031,53050.27933056 2025-06-20,06:37:24.000,171,11080668,114405,0,1750401443,13876.01747097,30.327401130001817,53050.28631768001 2025-06-20,06:37:25.000,171,11080611,114164,0,1750401444,13876.091570379991,30.30625374000374,53050.293304800005 2025-06-20,06:37:26.000,171,11080667,114285,0,1750401445,13876.11851562,30.3133028700031,53050.23740784001 2025-06-20,06:37:27.000,171,11080641,114205,0,1750401446,13876.09830669,30.30625374000374,53050.363176000006 2025-06-20,06:37:28.000,171,11080631,114245,0,1750401447,13876.11851562,30.30625374000374,53050.35618888001 2025-06-20,06:37:29.000,171,11080622,114365,0,1750401448,13876.179142410001,30.29920461000438,53050.293304800005 2025-06-20,06:37:30.000,171,11080656,114045,0,1750401449,13876.179142410001,30.30625374000374,53050.3282404 2025-06-20,06:37:31.000,171,11080613,113845,0,1750401450,13876.226296579996,30.292155479997746,53050.34920176 2025-06-20,06:37:32.000,171,11080651,114245,0,1750401451,13876.286923369997,30.26395896000031,53050.33522752001 2025-06-20,06:37:33.000,171,11080644,114325,0,1750401452,13876.334077539992,30.278057219999027,53050.342214640004 2025-06-20,06:37:34.000,171,11080585,114285,0,1750401453,13876.374495399992,30.25690983000095,53050.37016312 2025-06-20,06:37:35.000,171,11080628,114325,0,1750401454,13876.387968019997,30.26395896000031,53050.35618888001 2025-06-20,06:37:36.000,171,11080599,114125,0,1750401455,13876.394704329992,30.25690983000095,53050.342214640004 2025-06-20,06:37:37.000,171,11080641,113925,0,1750401456,13876.394704329992,30.27100808999967,53050.38413736001 2025-06-20,06:37:38.000,171,11080640,114205,0,1750401457,13876.401440640002,30.24281157000223,53050.391124480004 2025-06-20,06:37:39.000,171,11080637,114085,0,1750401458,13876.414913259992,30.25690983000095,53050.44003432 2025-06-20,06:37:40.000,171,11080607,114405,0,1750401459,13876.401440640002,30.27100808999967,53050.43304720001 2025-06-20,06:37:41.000,171,11080653,114085,0,1750401460,13876.401440640002,30.228713310003513,53050.45400856001 2025-06-20,06:37:42.000,171,11080633,114205,0,1750401461,13876.428385879997,30.24281157000223,53050.4679828 2025-06-20,06:37:43.000,171,11080645,114245,0,1750401462,13876.482276360002,30.214615050004795,53050.43304720001 2025-06-20,06:37:44.000,171,11080639,114245,0,1750401463,13876.515957909993,30.186418530000083,53050.51689264 2025-06-20,06:37:45.000,171,11080611,114125,0,1750401464,13876.549639459998,30.20756591999816,53050.48195704001 2025-06-20,06:37:46.000,171,11080574,114045,0,1750401465,13876.549639459998,30.193467659999442,53050.45400856001 2025-06-20,06:37:47.000,171,11080683,114285,0,1750401466,13876.583321009988,30.144123750003928,53050.45400856001 2025-06-20,06:37:48.000,171,11080594,114405,0,1750401467,13876.610266249998,30.158222010002646,53050.48195704001 2025-06-20,06:37:49.000,171,11080569,114164,0,1750401468,13876.637211489993,30.158222010002646,53050.537854 2025-06-20,06:37:50.000,171,11080703,114005,0,1750401469,13876.617002559993,30.158222010002646,53050.558815360004 2025-06-20,06:37:51.000,171,11080674,114325,0,1750401470,13876.664156729988,30.165271140002005,53050.509905520004 2025-06-20,06:37:52.000,171,11080678,113845,0,1750401471,13876.704574589989,30.130025489997934,53050.579776720006 2025-06-20,06:37:53.000,171,11080590,114005,0,1750401472,13876.704574589989,30.108878099999856,53050.509905520004 2025-06-20,06:37:54.000,171,11080587,114485,0,1750401473,13876.771937689999,30.094779840001138,53050.558815360004 2025-06-20,06:37:55.000,171,11080637,114285,0,1750401474,13876.778673999994,30.07363245000306,53050.51689264 2025-06-20,06:37:56.000,171,11080672,114164,0,1750401475,13876.778673999994,30.045435929998348,53050.55182824001 2025-06-20,06:37:57.000,171,11080631,114605,0,1750401476,13876.785410309989,30.003141150002193,53050.579776720006 2025-06-20,06:37:58.000,171,11080630,113925,0,1750401477,13876.832564479999,30.01723941000091,53050.60073808001 2025-06-20,06:37:59.000,171,11080638,114365,0,1750401478,13876.852773409999,29.981993760004116,53050.57278960001 2025-06-20,06:38:00.000,171,11080636,114445,0,1750401479,13876.9134002,29.96789549999812,53050.558815360004 2025-06-20,06:38:01.000,171,11080602,114285,0,1750401480,13876.879718649994,29.932649850001326,53050.530866880006 2025-06-20,06:38:02.000,171,11080673,114485,0,1750401481,13876.92687281999,29.90445333000389,53050.537854 2025-06-20,06:38:03.000,171,11080609,114325,0,1750401482,13876.93360913,29.89740420000453,53050.60073808001 2025-06-20,06:38:04.000,171,11080623,114285,0,1750401483,13876.90666388999,29.890355069997895,53050.58676384 2025-06-20,06:38:05.000,171,11080626,114164,0,1750401484,13876.960554369994,29.869207679999818,53050.558815360004 2025-06-20,06:38:06.000,171,11080595,114085,0,1750401485,13876.96729067999,29.84101116000238,53050.58676384 2025-06-20,06:38:07.000,171,11080647,114245,0,1750401486,13876.95381806,29.84806029000174,53050.579776720006 2025-06-20,06:38:08.000,171,11080661,114125,0,1750401487,13876.99423592,29.84101116000238,53050.59375096 2025-06-20,06:38:09.000,171,11080645,114045,0,1750401488,13877.021181159995,29.79166724999959,53050.62169944001 2025-06-20,06:38:10.000,171,11080611,114245,0,1750401489,13877.03465378,29.79166724999959,53050.60073808001 2025-06-20,06:38:11.000,171,11080610,114245,0,1750401490,13877.02791746999,29.784618120000232,53050.58676384 2025-06-20,06:38:12.000,171,11080585,114485,0,1750401491,13877.03465378,29.742323340004077,53050.60073808001 2025-06-20,06:38:13.000,171,11080610,114245,0,1750401492,13877.07507164,29.735274210004718,53050.579776720006 2025-06-20,06:38:14.000,171,11080646,114125,0,1750401493,13877.09528057,29.728225079998083,53050.58676384 2025-06-20,06:38:15.000,171,11080606,114205,0,1750401494,13877.142434739995,29.721175949998724,53050.579776720006 2025-06-20,06:38:16.000,171,11080597,114285,0,1750401495,13877.13569843,29.67888117000257,53050.63567368 2025-06-20,06:38:17.000,171,11080606,114164,0,1750401496,13877.18958890999,29.650684649997856,53050.628686560005 2025-06-20,06:38:18.000,171,11080586,114245,0,1750401497,13877.16937997999,29.67183204000321,53050.67060928001 2025-06-20,06:38:19.000,171,11080537,113965,0,1750401498,13877.21653415,29.650684649997856,53050.6077252 2025-06-20,06:38:20.000,171,11080645,114164,0,1750401499,13877.23000676999,29.66478291000385,53050.64964792001 2025-06-20,06:38:21.000,171,11080582,114125,0,1750401500,13877.23674308,29.650684649997856,53050.63567368 2025-06-20,06:38:22.000,171,11080609,114405,0,1750401501,13877.283897249996,29.67183204000321,53050.65663504 2025-06-20,06:38:23.000,171,11080662,114125,0,1750401502,13877.283897249996,29.65773378000449,53050.6426608 2025-06-20,06:38:24.000,171,11080640,114125,0,1750401503,13877.25695201,29.601340740002342,53050.64964792001 2025-06-20,06:38:25.000,171,11080597,114485,0,1750401504,13877.283897249996,29.62248813000042,53050.58676384 2025-06-20,06:38:26.000,171,11080627,114125,0,1750401505,13877.304106179996,29.594291610002983,53050.68458352 2025-06-20,06:38:27.000,171,11080601,114005,0,1750401506,13877.344524039996,29.601340740002342,53050.68458352 2025-06-20,06:38:28.000,171,11080649,114285,0,1750401507,13877.33778773,29.601340740002342,53050.628686560005 2025-06-20,06:38:29.000,171,11080604,114205,0,1750401508,13877.351260349991,29.587242480003624,53050.579776720006 2025-06-20,06:38:30.000,171,11080617,114005,0,1750401509,13877.357996660001,29.587242480003624,53050.628686560005 2025-06-20,06:38:31.000,171,11080625,114245,0,1750401510,13877.384941899996,29.594291610002983,53050.6077252 2025-06-20,06:38:32.000,171,11080628,114405,0,1750401511,13877.371469279991,29.580193350004265,53050.64964792001 2025-06-20,06:38:33.000,171,11080632,114405,0,1750401512,13877.371469279991,29.580193350004265,53050.698557760006 2025-06-20,06:38:34.000,171,11080616,114365,0,1750401513,13877.398414520001,29.56609508999827,53050.65663504 2025-06-20,06:38:35.000,171,11080630,114405,0,1750401514,13877.378205590001,29.573144220004906,53050.677596400004 2025-06-20,06:38:36.000,171,11080593,114325,0,1750401515,13877.445568689996,29.530849440001475,53050.65663504 2025-06-20,06:38:37.000,171,11080639,114085,0,1750401516,13877.425359759996,29.50265292000404,53050.67060928001 2025-06-20,06:38:38.000,171,11080588,114325,0,1750401517,13877.418623450001,29.488554659998044,53050.64964792001 2025-06-20,06:38:39.000,171,11080622,114285,0,1750401518,13877.485986549997,29.509702050003398,53050.70554488 2025-06-20,06:38:40.000,171,11080573,114405,0,1750401519,13877.479250240001,29.481505529998685,53050.66362216 2025-06-20,06:38:41.000,171,11080598,114285,0,1750401520,13877.519668100002,29.509702050003398,53050.698557760006 2025-06-20,06:38:42.000,171,11080544,114325,0,1750401521,13877.479250240001,29.40396509999846,53050.66362216 2025-06-20,06:38:43.000,171,11080579,114405,0,1750401522,13877.533140719992,29.40396509999846,53050.628686560005 2025-06-20,06:38:44.000,171,11080572,114325,0,1750401523,13877.472513929992,29.3969159699991,53050.6426608 2025-06-20,06:38:45.000,171,11080570,114325,0,1750401524,13877.479250240001,29.3969159699991,53050.61471232 2025-06-20,06:38:46.000,171,11080642,114005,0,1750401525,13877.526404409997,29.368719450001663,53050.61471232 2025-06-20,06:38:47.000,171,11080594,114245,0,1750401526,13877.533140719992,29.333473800004867,53050.62169944001 2025-06-20,06:38:48.000,171,11080609,114085,0,1750401527,13877.539877030002,29.326424669998232,53050.6426608 2025-06-20,06:38:49.000,171,11080651,114164,0,1750401528,13877.580294890002,29.291179020001437,53050.63567368 2025-06-20,06:38:50.000,171,11080646,114164,0,1750401529,13877.553349649992,29.25593337000464,53050.55182824001 2025-06-20,06:38:51.000,171,11080629,113965,0,1750401530,13877.566822269997,29.291179020001437,53050.57278960001 2025-06-20,06:38:52.000,171,11080544,114445,0,1750401531,13877.587031199997,29.248884239998006,53050.59375096 2025-06-20,06:38:53.000,171,11080638,113885,0,1750401532,13877.587031199997,29.241835109998647,53050.6077252 2025-06-20,06:38:54.000,171,11080549,114125,0,1750401533,13877.580294890002,29.234785979999288,53050.58676384 2025-06-20,06:38:55.000,171,11080606,114285,0,1750401534,13877.661130610002,29.178392940004414,53050.61471232 2025-06-20,06:38:56.000,171,11080589,114164,0,1750401535,13877.620712750002,29.21363859000121,53050.58676384 2025-06-20,06:38:57.000,171,11080584,114125,0,1750401536,13877.634185369992,29.185442070003774,53050.6077252 2025-06-20,06:38:58.000,171,11080643,114045,0,1750401537,13877.661130610002,29.16429467999842,53050.6426608 2025-06-20,06:38:59.000,171,11080643,113925,0,1750401538,13877.634185369992,29.192491200003133,53050.59375096 2025-06-20,06:39:00.000,171,11080605,114365,0,1750401539,13877.647657989997,29.15724554999906,53050.59375096 2025-06-20,06:39:01.000,171,11080608,114205,0,1750401540,13877.613976439992,29.143147290000343,53050.56580248 2025-06-20,06:39:02.000,171,11080659,114125,0,1750401541,13877.607240129997,29.15724554999906,53050.579776720006 2025-06-20,06:39:03.000,171,11080597,114405,0,1750401542,13877.593767509992,29.121999900002265,53050.6077252 2025-06-20,06:39:04.000,171,11080602,114565,0,1750401543,13877.613976439992,29.121999900002265,53050.55182824001 2025-06-20,06:39:05.000,171,11080561,114405,0,1750401544,13877.627449059997,29.072655989999475,53050.55182824001 2025-06-20,06:39:06.000,171,11080632,114285,0,1750401545,13877.620712750002,29.04445947000204,53050.530866880006 2025-06-20,06:39:07.000,171,11080623,114245,0,1750401546,13877.634185369992,29.051508600001398,53050.54484112 2025-06-20,06:39:08.000,171,11080567,114085,0,1750401547,13877.694812159993,29.016262950004602,53050.579776720006 2025-06-20,06:39:09.000,171,11080580,114285,0,1750401548,13877.681339540002,29.058557730000757,53050.57278960001 2025-06-20,06:39:10.000,171,11080618,114405,0,1750401549,13877.674603229992,29.03741034000268,53050.54484112 2025-06-20,06:39:11.000,171,11080577,114245,0,1750401550,13877.674603229992,29.065606860000116,53050.52387976001 2025-06-20,06:39:12.000,171,11080611,114005,0,1750401551,13877.701548470002,29.016262950004602,53050.56580248 2025-06-20,06:39:13.000,171,11080670,114245,0,1750401552,13877.708284779997,29.051508600001398,53050.56580248 2025-06-20,06:39:14.000,171,11080629,114125,0,1750401553,13877.735230019993,29.02331208000396,53050.59375096 2025-06-20,06:39:15.000,171,11080620,114405,0,1750401554,13877.728493709998,29.03036121000332,53050.55182824001 2025-06-20,06:39:16.000,171,11080598,114045,0,1750401555,13877.748702639998,29.04445947000204,53050.57278960001 2025-06-20,06:39:17.000,171,11080657,114405,0,1750401556,13877.708284779997,29.009213819997967,53050.52387976001 2025-06-20,06:39:18.000,171,11080652,114164,0,1750401557,13877.708284779997,29.016262950004602,53050.58676384 2025-06-20,06:39:19.000,171,11080629,114085,0,1750401558,13877.701548470002,29.03741034000268,53050.579776720006 2025-06-20,06:39:20.000,171,11080646,114045,0,1750401559,13877.688075849997,29.016262950004602,53050.51689264 2025-06-20,06:39:21.000,171,11080640,114045,0,1750401560,13877.688075849997,29.02331208000396,53050.49593128 2025-06-20,06:39:22.000,171,11080606,114405,0,1750401561,13877.708284779997,29.016262950004602,53050.51689264 2025-06-20,06:39:23.000,171,11080611,114205,0,1750401562,13877.701548470002,29.016262950004602,53050.50291840001 2025-06-20,06:39:24.000,171,11080582,114445,0,1750401563,13877.661130610002,29.03741034000268,53050.530866880006 2025-06-20,06:39:25.000,171,11080660,114285,0,1750401564,13877.688075849997,29.02331208000396,53050.45400856001 2025-06-20,06:39:26.000,171,11080682,114125,0,1750401565,13877.681339540002,29.03741034000268,53050.509905520004 2025-06-20,06:39:27.000,171,11080650,114045,0,1750401566,13877.681339540002,29.051508600001398,53050.55182824001 2025-06-20,06:39:28.000,171,11080631,114045,0,1750401567,13877.681339540002,29.100852510004188,53050.460995680005 2025-06-20,06:39:29.000,171,11080645,114085,0,1750401568,13877.694812159993,29.065606860000116,53050.509905520004 2025-06-20,06:39:30.000,171,11080611,114285,0,1750401569,13877.694812159993,29.065606860000116,53050.49593128 2025-06-20,06:39:31.000,171,11080607,114125,0,1750401570,13877.674603229992,29.114950770002906,53050.45400856001 2025-06-20,06:39:32.000,171,11080691,114405,0,1750401571,13877.661130610002,29.121999900002265,53050.47496992 2025-06-20,06:39:33.000,171,11080598,114045,0,1750401572,13877.688075849997,29.136098160000984,53050.47496992 2025-06-20,06:39:34.000,171,11080614,114045,0,1750401573,13877.755438949993,29.16429467999842,53050.509905520004 2025-06-20,06:39:35.000,171,11080649,114005,0,1750401574,13877.715021089993,29.143147290000343,53050.509905520004 2025-06-20,06:39:36.000,171,11080649,114045,0,1750401575,13877.768911569998,29.178392940004414,53050.49593128 2025-06-20,06:39:37.000,171,11080632,114125,0,1750401576,13877.809329429998,29.129049030001624,53050.47496992 2025-06-20,06:39:38.000,171,11080664,114125,0,1750401577,13877.789120499998,29.17134380999778,53050.48894416 2025-06-20,06:39:39.000,171,11080594,114045,0,1750401578,13877.802593119988,29.20658946000185,53050.48894416 2025-06-20,06:39:40.000,171,11080575,114085,0,1750401579,13877.802593119988,29.20658946000185,53050.47496992 2025-06-20,06:39:41.000,171,11080632,114205,0,1750401580,13877.829538359998,29.22773684999993,53050.48894416 2025-06-20,06:39:42.000,171,11080634,114245,0,1750401581,13877.849747289998,29.241835109998647,53050.51689264 2025-06-20,06:39:43.000,171,11080606,114164,0,1750401582,13877.849747289998,29.284129890002077,53050.51689264 2025-06-20,06:39:44.000,171,11080599,113965,0,1750401583,13877.836274669993,29.27003163000336,53050.48195704001 2025-06-20,06:39:45.000,171,11080629,114085,0,1750401584,13877.910374079998,29.291179020001437,53050.52387976001 2025-06-20,06:39:46.000,171,11080663,114005,0,1750401585,13877.903637769989,29.326424669998232,53050.558815360004 2025-06-20,06:39:47.000,171,11080628,114205,0,1750401586,13877.917110389993,29.368719450001663,53050.537854 2025-06-20,06:39:48.000,171,11080591,114045,0,1750401587,13877.917110389993,29.38986683999974,53050.51689264 2025-06-20,06:39:49.000,171,11080618,114285,0,1750401588,13877.944055629989,29.38986683999974,53050.558815360004 2025-06-20,06:39:50.000,171,11080616,113885,0,1750401589,13877.964264559989,29.44625988000189,53050.57278960001 2025-06-20,06:39:51.000,171,11080664,114125,0,1750401590,13877.964264559989,29.425112490003812,53050.58676384 2025-06-20,06:39:52.000,171,11080619,114285,0,1750401591,13878.031627659999,29.425112490003812,53050.59375096 2025-06-20,06:39:53.000,171,11080603,114085,0,1750401592,13878.038363969994,29.460358140000608,53050.579776720006 2025-06-20,06:39:54.000,171,11080632,114245,0,1750401593,13878.072045519999,29.49560379000468,53050.58676384 2025-06-20,06:39:55.000,171,11080596,113965,0,1750401594,13878.11246338,29.537898570000834,53050.6077252 2025-06-20,06:39:56.000,171,11080683,114045,0,1750401595,13878.139408619994,29.537898570000834,53050.57278960001 2025-06-20,06:39:57.000,171,11080623,114125,0,1750401596,13878.159617549994,29.587242480003624,53050.56580248 2025-06-20,06:39:58.000,171,11080564,114045,0,1750401597,13878.16635385999,29.594291610002983,53050.558815360004 2025-06-20,06:39:59.000,171,11080635,114045,0,1750401598,13878.179826479995,29.594291610002983,53050.56580248 2025-06-20,06:40:00.000,171,11080622,114045,0,1750401599,13878.260662199995,29.62248813000042,53050.628686560005 2025-06-20,06:40:01.000,171,11080656,114045,0,1750401600,13878.26739850999,29.636586389999138,53050.63567368 2025-06-20,06:40:02.000,171,11080583,114045,0,1750401601,13878.321288989995,29.65773378000449,53050.61471232 2025-06-20,06:40:03.000,171,11080639,114205,0,1750401602,13878.321288989995,29.67183204000321,53050.64964792001 2025-06-20,06:40:04.000,171,11080586,114325,0,1750401603,13878.381915779995,29.685930300001928,53050.65663504 2025-06-20,06:40:05.000,171,11080641,114445,0,1750401604,13878.381915779995,29.728225079998083,53050.67060928001 2025-06-20,06:40:06.000,171,11080632,114245,0,1750401605,13878.422333639995,29.770519860001514,53050.66362216 2025-06-20,06:40:07.000,171,11080621,114085,0,1750401606,13878.45601519,29.784618120000232,53050.64964792001 2025-06-20,06:40:08.000,171,11080590,113885,0,1750401607,13878.51664198,29.763470730002155,53050.677596400004 2025-06-20,06:40:09.000,171,11080662,114125,0,1750401608,13878.523378289996,29.819863770004304,53050.69157064001 2025-06-20,06:40:10.000,171,11080593,114125,0,1750401609,13878.577268770001,29.8551094200011,53050.68458352 2025-06-20,06:40:11.000,171,11080646,114365,0,1750401610,13878.604214009996,29.89740420000453,53050.712532 2025-06-20,06:40:12.000,171,11080675,114325,0,1750401611,13878.617686630001,29.90445333000389,53050.75445472 2025-06-20,06:40:13.000,171,11080597,114005,0,1750401612,13878.624422939996,29.932649850001326,53050.7824032 2025-06-20,06:40:14.000,171,11080627,114245,0,1750401613,13878.624422939996,29.918551590002608,53050.76144184 2025-06-20,06:40:15.000,171,11080587,114245,0,1750401614,13878.691786039992,29.96789549999812,53050.845287280004 2025-06-20,06:40:16.000,171,11080570,113885,0,1750401615,13878.738940210002,29.946748110000044,53050.77541608 2025-06-20,06:40:17.000,171,11080603,114085,0,1750401616,13878.813039619992,30.003141150002193,53050.81733880001 2025-06-20,06:40:18.000,171,11080644,114045,0,1750401617,13878.826512239997,30.010190280001552,53050.83131304 2025-06-20,06:40:19.000,171,11080639,114405,0,1750401618,13878.860193790002,30.0665833200037,53050.9221456 2025-06-20,06:40:20.000,171,11080582,114164,0,1750401619,13878.860193790002,30.03133766999963,53050.8522744 2025-06-20,06:40:21.000,171,11080656,114125,0,1750401620,13878.907347959997,30.045435929998348,53050.90118424 2025-06-20,06:40:22.000,171,11080609,113925,0,1750401621,13878.967974749998,30.101828970000497,53050.894197120004 2025-06-20,06:40:23.000,171,11080606,114045,0,1750401622,13878.961238440002,30.122976359998574,53050.9221456 2025-06-20,06:40:24.000,171,11080571,114405,0,1750401623,13878.947765819998,30.115927229999215,53050.915158480006 2025-06-20,06:40:25.000,171,11080589,114325,0,1750401624,13879.015128919993,30.165271140002005,53050.894197120004 2025-06-20,06:40:26.000,171,11080618,114125,0,1750401625,13879.028601539998,30.144123750003928,53050.95708120001 2025-06-20,06:40:27.000,171,11080599,114085,0,1750401626,13879.048810469998,30.144123750003928,53050.97105544 2025-06-20,06:40:28.000,171,11080610,114045,0,1750401627,13879.082492019988,30.186418530000083,53050.99900392 2025-06-20,06:40:29.000,171,11080637,114205,0,1750401628,13879.129646189998,30.186418530000083,53051.00599104001 2025-06-20,06:40:30.000,171,11080578,114285,0,1750401629,13879.149855119998,30.2005167899988,53050.99900392 2025-06-20,06:40:31.000,171,11080634,114085,0,1750401630,13879.197009289994,30.221664180004154,53051.04092664 2025-06-20,06:40:32.000,171,11080656,114245,0,1750401631,13879.223954529989,30.26395896000031,53051.061888000004 2025-06-20,06:40:33.000,171,11080648,114245,0,1750401632,13879.311526559999,30.24986070000159,53051.05490088001 2025-06-20,06:40:34.000,171,11080576,114125,0,1750401633,13879.33173549,30.278057219999027,53051.07586224001 2025-06-20,06:40:35.000,171,11080636,114125,0,1750401634,13879.39236228,30.32035200000246,53051.04092664 2025-06-20,06:40:37.000,171,11080568,114045,0,1750401636,13879.399098589995,30.383794170003966,53051.11778496 2025-06-20,06:40:38.000,171,11080567,114365,0,1750401637,13879.46646168999,30.397892430002685,53051.11778496 2025-06-20,06:40:39.000,171,11080655,114205,0,1750401638,13879.51361586,30.419039820000762,53051.12477208001 2025-06-20,06:40:40.000,171,11080576,114045,0,1750401639,13879.51361586,30.42608895000012,53051.12477208001 2025-06-20,06:40:41.000,171,11080643,114285,0,1750401640,13879.55403372,30.48248199000227,53051.180669040004 2025-06-20,06:40:42.000,171,11080607,114164,0,1750401641,13879.61466051,30.47543286000291,53051.19464328001 2025-06-20,06:40:43.000,171,11080618,114285,0,1750401642,13879.60792419999,30.47543286000291,53051.201630400006 2025-06-20,06:40:44.000,171,11080628,114485,0,1750401643,13879.66855098999,30.48248199000227,53051.18765616 2025-06-20,06:40:45.000,171,11080648,114125,0,1750401644,13879.68875991999,30.524776769998425,53051.26451448 2025-06-20,06:40:46.000,171,11080614,114085,0,1750401645,13879.722441469996,30.524776769998425,53051.25752736 2025-06-20,06:40:47.000,171,11080617,114365,0,1750401646,13879.77633195,30.588218939999933,53051.299450080005 2025-06-20,06:40:48.000,171,11080664,114485,0,1750401647,13879.796540880001,30.567071550001856,53051.27848872 2025-06-20,06:40:49.000,171,11080638,114565,0,1750401648,13879.762859329996,30.616415460004646,53051.32739856 2025-06-20,06:40:50.000,171,11080619,114525,0,1750401649,13879.783068259996,30.637562850002723,53051.348359920004 2025-06-20,06:40:51.000,171,11080642,114205,0,1750401650,13879.836958740001,30.66575937000016,53051.35534704 2025-06-20,06:40:52.000,171,11080665,114405,0,1750401651,13879.843695049996,30.679857629998878,53051.369321280006 2025-06-20,06:40:53.000,171,11080592,114205,0,1750401652,13879.911058149992,30.686906759998237,53051.348359920004 2025-06-20,06:40:54.000,171,11080662,114285,0,1750401653,13879.931267079992,30.70100502000423,53051.43919248001 2025-06-20,06:40:55.000,171,11080587,114205,0,1750401654,13879.958212320002,30.70100502000423,53051.40425688 2025-06-20,06:40:56.000,171,11080631,114085,0,1750401655,13880.005366489997,30.736250670001027,53051.418231120006 2025-06-20,06:40:57.000,171,11080654,114205,0,1750401656,13880.032311729992,30.729201540001668,53051.4461796 2025-06-20,06:40:58.000,171,11080613,114205,0,1750401657,13880.072729589992,30.771496319997823,53051.52303792 2025-06-20,06:40:59.000,171,11080584,114005,0,1750401658,13880.106411139997,30.771496319997823,53051.50207656 2025-06-20,06:41:00.000,171,11080642,114045,0,1750401659,13880.146828999998,30.84198761999869,53051.50906368001 2025-06-20,06:41:01.000,171,11080664,114285,0,1750401660,13880.160301620002,30.877233270002762,53051.48810232001 2025-06-20,06:41:02.000,171,11080584,114005,0,1750401661,13880.200719480003,30.89133153000148,53051.537012160006 2025-06-20,06:41:03.000,171,11080564,114205,0,1750401662,13880.227664719998,30.89838066000084,53051.57194776 2025-06-20,06:41:04.000,171,11080657,114205,0,1750401663,13880.254609959993,30.912478919999558,53051.50207656 2025-06-20,06:41:05.000,171,11080601,114125,0,1750401664,13880.274818889993,30.93362631000491,53051.59290912 2025-06-20,06:41:06.000,171,11080623,114205,0,1750401665,13880.281555199988,30.961822830002347,53051.634831840005 2025-06-20,06:41:07.000,171,11080618,114125,0,1750401666,13880.315236749993,30.997068479999143,53051.6208576 2025-06-20,06:41:08.000,171,11080610,114245,0,1750401667,13880.389336159998,31.01116673999786,53051.66278032 2025-06-20,06:41:09.000,171,11080644,114125,0,1750401668,13880.396072469994,31.025265000003856,53051.71867728 2025-06-20,06:41:10.000,171,11080663,114085,0,1750401669,13880.409545089999,31.053461520001292,53051.67675456001 2025-06-20,06:41:11.000,171,11080625,114205,0,1750401670,13880.436490329994,31.046412390001933,53051.67675456001 2025-06-20,06:41:12.000,171,11080625,114085,0,1750401671,13880.490380809999,31.07460890999937,53051.683741680004 2025-06-20,06:41:13.000,171,11080639,114125,0,1750401672,13880.517326049994,31.102805430004082,53051.71169016 2025-06-20,06:41:14.000,171,11080581,114125,0,1750401673,13880.530798669999,31.08165803999873,53051.753612880006 2025-06-20,06:41:15.000,171,11080630,114205,0,1750401674,13880.62510700999,31.095756300004723,53051.753612880006 2025-06-20,06:41:16.000,171,11080661,114085,0,1750401675,13880.64531593999,31.1169036900028,53051.80950984 2025-06-20,06:41:17.000,171,11080590,114325,0,1750401676,13880.69247011,31.13100195000152,53051.80950984 2025-06-20,06:41:18.000,171,11080649,114045,0,1750401677,13880.73288797,31.1169036900028,53051.81649696 2025-06-20,06:41:19.000,171,11080641,113805,0,1750401678,13880.76656951999,31.152149339999596,53051.85841968 2025-06-20,06:41:20.000,171,11080647,114405,0,1750401679,13880.79351476,31.1169036900028,53051.87938104 2025-06-20,06:41:21.000,171,11080596,114085,0,1750401680,13880.85414155,31.145100210000237,53051.921303760006 2025-06-20,06:41:22.000,171,11080607,114125,0,1750401681,13880.921504649996,31.145100210000237,53051.95623936 2025-06-20,06:41:23.000,171,11080628,113885,0,1750401682,13880.921504649996,31.12395282000216,53051.970213600005 2025-06-20,06:41:24.000,171,11080621,114045,0,1750401683,13880.941713579996,31.1169036900028,53051.97720072 2025-06-20,06:41:25.000,171,11080568,114325,0,1750401684,13881.015812990001,31.10985456000344,53051.94226512001 2025-06-20,06:41:26.000,171,11080625,114085,0,1750401685,13881.062967159996,31.145100210000237,53052.0051492 2025-06-20,06:41:27.000,171,11080605,114125,0,1750401686,13881.056230850001,31.12395282000216,53052.019123440004 2025-06-20,06:41:28.000,171,11080676,114085,0,1750401687,13881.076439780001,31.13100195000152,53052.0051492 2025-06-20,06:41:29.000,171,11080646,114205,0,1750401688,13881.157275500002,31.138051080000878,53052.088994640006 2025-06-20,06:41:30.000,171,11080593,114445,0,1750401689,13881.170748119992,31.12395282000216,53052.05405904 2025-06-20,06:41:31.000,171,11080585,114085,0,1750401690,13881.217902290002,31.1169036900028,53052.068033280004 2025-06-20,06:41:32.000,171,11080563,114325,0,1750401691,13881.251583839992,31.10985456000344,53052.09598176 2025-06-20,06:41:33.000,171,11080555,114085,0,1750401692,13881.231374909992,31.12395282000216,53052.11694312 2025-06-20,06:41:34.000,171,11080645,114085,0,1750401693,13881.292001699992,31.102805430004082,53052.08200752001 2025-06-20,06:41:35.000,171,11080656,114005,0,1750401694,13881.305474319997,31.06755978000001,53052.12393024 2025-06-20,06:41:36.000,171,11080627,114245,0,1750401695,13881.339155870002,31.039363260002574,53052.1448916 2025-06-20,06:41:37.000,171,11080602,114125,0,1750401696,13881.386310039998,31.01116673999786,53052.08200752001 2025-06-20,06:41:38.000,171,11080579,114205,0,1750401697,13881.386310039998,31.018215870004497,53052.137904480005 2025-06-20,06:41:39.000,171,11080623,114405,0,1750401698,13881.406518969998,30.997068479999143,53052.1448916 2025-06-20,06:41:40.000,171,11080613,113965,0,1750401699,13881.453673139993,30.975921090001066,53052.17284008 2025-06-20,06:41:41.000,171,11080611,113965,0,1750401700,13881.467145759998,30.968871960001707,53052.15187872 2025-06-20,06:41:42.000,171,11080590,114245,0,1750401701,13881.446936829998,30.975921090001066,53052.1448916 2025-06-20,06:41:43.000,171,11080596,114405,0,1750401702,13881.487354689998,30.997068479999143,53052.15886584001 2025-06-20,06:41:44.000,171,11080635,114045,0,1750401703,13881.494090999993,30.975921090001066,53052.12393024 2025-06-20,06:41:45.000,171,11080673,114045,0,1750401704,13881.541245169989,30.961822830002347,53052.15187872 2025-06-20,06:41:46.000,171,11080653,114045,0,1750401705,13881.588399339998,30.926577179998276,53052.2147628 2025-06-20,06:41:47.000,171,11080678,114325,0,1750401706,13881.581663029989,30.926577179998276,53052.16585296 2025-06-20,06:41:48.000,171,11080593,114405,0,1750401707,13881.622080889989,30.88428240000212,53052.207775680006 2025-06-20,06:41:49.000,171,11080703,114164,0,1750401708,13881.608608269999,30.88428240000212,53052.186814320004 2025-06-20,06:41:50.000,171,11080633,113965,0,1750401709,13881.649026129999,30.870184140003403,53052.17982720001 2025-06-20,06:41:51.000,171,11080650,114205,0,1750401710,13881.615344579994,30.827889359999972,53052.235724160004 2025-06-20,06:41:52.000,171,11080566,114365,0,1750401711,13881.70291660999,30.83493848999933,53052.207775680006 2025-06-20,06:41:53.000,171,11080585,114365,0,1750401712,13881.709652919999,30.757398059999105,53052.1448916 2025-06-20,06:41:54.000,171,11080644,114365,0,1750401713,13881.729861849999,30.750348929999745,53052.19380144 2025-06-20,06:41:55.000,171,11080603,114445,0,1750401714,13881.750070779999,30.70805415000359,53052.16585296 2025-06-20,06:41:56.000,171,11080577,114045,0,1750401715,13881.79048864,30.70100502000423,53052.22873704001 2025-06-20,06:41:57.000,171,11080571,113885,0,1750401716,13881.817433879994,30.67280849999952,53052.24271128 2025-06-20,06:41:58.000,171,11080643,114325,0,1750401717,13881.85111543,30.60936632999801,53052.22174992 2025-06-20,06:41:59.000,171,11080549,114365,0,1750401718,13881.90500590999,30.616415460004646,53052.24969840001 2025-06-20,06:42:00.000,171,11080527,114205,0,1750401719,13881.898269599995,30.60936632999801,53052.27764688001 2025-06-20,06:42:01.000,171,11080569,114405,0,1750401720,13881.91174222,30.567071550001856,53052.29162112 2025-06-20,06:42:02.000,171,11080572,114045,0,1750401721,13881.92521483999,30.581169810000574,53052.284634 2025-06-20,06:42:03.000,171,11080630,114245,0,1750401722,13881.979105319995,30.531825899997784,53052.26367264 2025-06-20,06:42:04.000,171,11080614,114245,0,1750401723,13881.999314249995,30.47543286000291,53052.29860824001 2025-06-20,06:42:05.000,171,11080615,114205,0,1750401724,13881.979105319995,30.48953112000163,53052.3195696 2025-06-20,06:42:06.000,171,11080633,114125,0,1750401725,13882.00605055999,30.461334600004193,53052.305595360005 2025-06-20,06:42:07.000,171,11080624,114245,0,1750401726,13882.06667734999,30.419039820000762,53052.24271128 2025-06-20,06:42:08.000,171,11080515,114205,0,1750401727,13882.100358899996,30.411990690001403,53052.22873704001 2025-06-20,06:42:09.000,171,11080608,114325,0,1750401728,13882.13404045,30.383794170003966,53052.27065976 2025-06-20,06:42:10.000,171,11080608,114405,0,1750401729,13882.07341366,30.362646779998613,53052.27065976 2025-06-20,06:42:11.000,171,11080578,114245,0,1750401730,13882.13404045,30.376745040004607,53052.284634 2025-06-20,06:42:12.000,171,11080569,114245,0,1750401731,13882.140776759996,30.369695909997972,53052.26367264 2025-06-20,06:42:13.000,171,11080631,114405,0,1750401732,13882.11383152,30.334450260001177,53052.24271128 2025-06-20,06:42:14.000,171,11080628,114125,0,1750401733,13882.167721999991,30.285106349998387,53052.29162112 2025-06-20,06:42:15.000,171,11080581,114125,0,1750401734,13882.17445831,30.27100808999967,53052.22174992 2025-06-20,06:42:16.000,171,11080594,114485,0,1750401735,13882.19466724,30.24986070000159,53052.27764688001 2025-06-20,06:42:17.000,171,11080568,114164,0,1750401736,13882.187930929991,30.25690983000095,53052.26367264 2025-06-20,06:42:18.000,171,11080671,114205,0,1750401737,13882.268766649991,30.228713310003513,53052.235724160004 2025-06-20,06:42:19.000,171,11080569,114405,0,1750401738,13882.262030339996,30.214615050004795,53052.27065976 2025-06-20,06:42:20.000,171,11080627,114164,0,1750401739,13882.268766649991,30.214615050004795,53052.33354384 2025-06-20,06:42:21.000,171,11080637,114125,0,1750401740,13882.315920820001,30.221664180004154,53052.3195696 2025-06-20,06:42:22.000,171,11080648,114245,0,1750401741,13882.336129750001,30.165271140002005,53052.284634 2025-06-20,06:42:23.000,171,11080570,114164,0,1750401742,13882.322657129997,30.193467659999442,53052.207775680006 2025-06-20,06:42:24.000,171,11080608,114245,0,1750401743,13882.349602369992,30.151172880003287,53052.284634 2025-06-20,06:42:25.000,171,11080616,114205,0,1750401744,13882.336129750001,30.165271140002005,53052.27065976 2025-06-20,06:42:26.000,171,11080560,114325,0,1750401745,13882.315920820001,30.144123750003928,53052.27065976 2025-06-20,06:42:27.000,171,11080593,114325,0,1750401746,13882.342866059997,30.13707462000457,53052.29162112 2025-06-20,06:42:28.000,171,11080610,114245,0,1750401747,13882.376547610002,30.144123750003928,53052.22873704001 2025-06-20,06:42:29.000,171,11080611,114085,0,1750401748,13882.376547610002,30.122976359998574,53052.29162112 2025-06-20,06:42:30.000,171,11080636,114525,0,1750401749,13882.369811299992,30.122976359998574,53052.27764688001 2025-06-20,06:42:31.000,171,11080634,114164,0,1750401750,13882.457383330002,30.115927229999215,53052.31258248 2025-06-20,06:42:32.000,171,11080643,113925,0,1750401751,13882.484328569997,30.151172880003287,53052.24969840001 2025-06-20,06:42:33.000,171,11080650,114325,0,1750401752,13882.450647019992,30.130025489997934,53052.27764688001 2025-06-20,06:42:34.000,171,11080679,114085,0,1750401753,13882.491064879992,30.094779840001138,53052.22873704001 2025-06-20,06:42:35.000,171,11080597,114164,0,1750401754,13882.524746429997,30.101828970000497,53052.22174992 2025-06-20,06:42:36.000,171,11080609,113965,0,1750401755,13882.544955359997,30.108878099999856,53052.235724160004 2025-06-20,06:42:37.000,171,11080585,114245,0,1750401756,13882.491064879992,30.08773071000178,53052.27065976 2025-06-20,06:42:38.000,171,11080603,114164,0,1750401757,13882.538219050002,30.101828970000497,53052.284634 2025-06-20,06:42:39.000,171,11080690,114164,0,1750401758,13882.578636910002,30.115927229999215,53052.24969840001 2025-06-20,06:42:40.000,171,11080591,114205,0,1750401759,13882.578636910002,30.094779840001138,53052.24969840001 2025-06-20,06:42:41.000,171,11080629,114205,0,1750401760,13882.578636910002,30.0665833200037,53052.24969840001 2025-06-20,06:42:42.000,171,11080633,114245,0,1750401761,13882.565164289997,30.08068158000242,53052.3195696 2025-06-20,06:42:43.000,171,11080595,114285,0,1750401762,13882.612318459993,30.0665833200037,53052.26367264 2025-06-20,06:42:44.000,171,11080596,114085,0,1750401763,13882.625791079998,30.0665833200037,53052.29860824001 2025-06-20,06:42:45.000,171,11080610,113805,0,1750401764,13882.625791079998,30.08773071000178,53052.29860824001 2025-06-20,06:42:46.000,171,11080668,114405,0,1750401765,13882.625791079998,30.08773071000178,53052.284634 2025-06-20,06:42:47.000,171,11080588,114245,0,1750401766,13882.652736319993,30.052485059997707,53052.26367264 2025-06-20,06:42:48.000,171,11080637,114205,0,1750401767,13882.686417869998,30.101828970000497,53052.26367264 2025-06-20,06:42:49.000,171,11080604,114125,0,1750401768,13882.733572039993,30.052485059997707,53052.256685520006 2025-06-20,06:42:50.000,171,11080611,114405,0,1750401769,13882.706626799998,30.0665833200037,53052.26367264 2025-06-20,06:42:51.000,171,11080584,114085,0,1750401770,13882.773989899993,30.101828970000497,53052.27764688001 2025-06-20,06:42:52.000,171,11080641,114005,0,1750401771,13882.753780969993,30.115927229999215,53052.29860824001 2025-06-20,06:42:53.000,171,11080602,114405,0,1750401772,13882.787462519998,30.07363245000306,53052.256685520006 2025-06-20,06:42:54.000,171,11080599,114005,0,1750401773,13882.854825619994,30.094779840001138,53052.34053096 2025-06-20,06:42:55.000,171,11080609,114045,0,1750401774,13882.895243479994,30.07363245000306,53052.3195696 2025-06-20,06:42:56.000,171,11080636,114325,0,1750401775,13882.92218871999,30.101828970000497,53052.29860824001 2025-06-20,06:42:57.000,171,11080623,114125,0,1750401776,13882.908716099999,30.08068158000242,53052.3195696 2025-06-20,06:42:58.000,171,11080567,114365,0,1750401777,13882.96260657999,30.08068158000242,53052.34053096 2025-06-20,06:42:59.000,171,11080579,114245,0,1750401778,13882.996288129994,30.052485059997707,53052.256685520006 2025-06-20,06:43:00.000,171,11080629,114365,0,1750401779,13883.00302443999,30.059534190004342,53052.29860824001 2025-06-20,06:43:01.000,171,11080635,114285,0,1750401780,13883.00976075,30.059534190004342,53052.31258248 2025-06-20,06:43:02.000,171,11080654,114045,0,1750401781,13883.00302443999,30.02428854000027,53052.3195696 2025-06-20,06:43:03.000,171,11080627,114205,0,1750401782,13883.05017861,30.052485059997707,53052.27065976 2025-06-20,06:43:04.000,171,11080693,114525,0,1750401783,13883.09059647,30.03838679999899,53052.305595360005 2025-06-20,06:43:05.000,171,11080644,114205,0,1750401784,13883.1108054,30.03838679999899,53052.33354384 2025-06-20,06:43:06.000,171,11080605,114405,0,1750401785,13883.117541709995,30.02428854000027,53052.3195696 2025-06-20,06:43:07.000,171,11080598,114245,0,1750401786,13883.137750639995,30.03838679999899,53052.305595360005 2025-06-20,06:43:08.000,171,11080634,114325,0,1750401787,13883.13101433,30.003141150002193,53052.24969840001 2025-06-20,06:43:09.000,171,11080630,113765,0,1750401788,13883.18490480999,29.989042890003475,53052.29860824001 2025-06-20,06:43:10.000,171,11080609,114245,0,1750401789,13883.18490480999,30.003141150002193,53052.33354384 2025-06-20,06:43:11.000,171,11080575,114045,0,1750401790,13883.218586359995,30.010190280001552,53052.284634 2025-06-20,06:43:12.000,171,11080573,114405,0,1750401791,13883.25226791,29.981993760004116,53052.32655672001 2025-06-20,06:43:13.000,171,11080631,114445,0,1750401792,13883.25226791,29.96789549999812,53052.31258248 2025-06-20,06:43:14.000,171,11080661,114045,0,1750401793,13883.30615838999,29.953797239999403,53052.29860824001 2025-06-20,06:43:15.000,171,11080583,114045,0,1750401794,13883.30615838999,29.91150246000325,53052.32655672001 2025-06-20,06:43:16.000,171,11080680,114045,0,1750401795,13883.299422079996,29.883305939998536,53052.32655672001 2025-06-20,06:43:17.000,171,11080633,114245,0,1750401796,13883.339839939996,29.89740420000453,53052.31258248 2025-06-20,06:43:18.000,171,11080631,114445,0,1750401797,13883.34657624999,29.876256809999177,53052.305595360005 2025-06-20,06:43:19.000,171,11080612,114445,0,1750401798,13883.400466729996,29.84806029000174,53052.32655672001 2025-06-20,06:43:20.000,171,11080639,114125,0,1750401799,13883.427411969991,29.84806029000174,53052.34053096 2025-06-20,06:43:21.000,171,11080654,114405,0,1750401800,13883.407203039991,29.8551094200011,53052.32655672001 2025-06-20,06:43:22.000,171,11080644,114045,0,1750401801,13883.440884589996,29.84101116000238,53052.39642792001 2025-06-20,06:43:23.000,171,11080632,114205,0,1750401802,13883.488038759991,29.86215855000046,53052.36149232 2025-06-20,06:43:24.000,171,11080628,114085,0,1750401803,13883.494775070001,29.833962030003022,53052.375466560006 2025-06-20,06:43:25.000,171,11080662,114045,0,1750401804,13883.494775070001,29.81281463999767,53052.354505200004 2025-06-20,06:43:26.000,171,11080604,114045,0,1750401805,13883.521720309996,29.826912900003663,53052.39642792001 2025-06-20,06:43:27.000,171,11080608,114164,0,1750401806,13883.582347099997,29.84806029000174,53052.3195696 2025-06-20,06:43:28.000,171,11080624,114285,0,1750401807,13883.568874479992,29.79871637999895,53052.305595360005 2025-06-20,06:43:29.000,171,11080648,114085,0,1750401808,13883.595819720002,29.81281463999767,53052.36149232 2025-06-20,06:43:30.000,171,11080644,114045,0,1750401809,13883.582347099997,29.819863770004304,53052.36149232 2025-06-20,06:43:31.000,171,11080604,114125,0,1750401810,13883.629501269992,29.819863770004304,53052.375466560006 2025-06-20,06:43:32.000,171,11080634,114325,0,1750401811,13883.589083409992,29.770519860001514,53052.3195696 2025-06-20,06:43:33.000,171,11080663,114485,0,1750401812,13883.602556029997,29.79166724999959,53052.29860824001 2025-06-20,06:43:34.000,171,11080649,113925,0,1750401813,13883.589083409992,29.777568990000873,53052.33354384 2025-06-20,06:43:35.000,171,11080613,114245,0,1750401814,13883.663182819997,29.79166724999959,53052.284634 2025-06-20,06:43:36.000,171,11080617,114525,0,1750401815,13883.649710199992,29.833962030003022,53052.375466560006 2025-06-20,06:43:37.000,171,11080651,114005,0,1750401816,13883.562138169997,29.770519860001514,53052.36847944001 2025-06-20,06:43:38.000,171,11080653,114125,0,1750401817,13883.589083409992,29.756421600002795,53052.34053096 2025-06-20,06:43:39.000,171,11080669,114005,0,1750401818,13883.589083409992,29.742323340004077,53052.34751808001 2025-06-20,06:43:40.000,171,11080620,114045,0,1750401819,13883.609292339992,29.770519860001514,53052.305595360005 2025-06-20,06:43:41.000,171,11080644,114285,0,1750401820,13883.582347099997,29.742323340004077,53052.256685520006 2025-06-20,06:43:42.000,171,11080631,114285,0,1750401821,13883.642973889997,29.742323340004077,53052.34053096 2025-06-20,06:43:43.000,171,11080629,114125,0,1750401822,13883.669919129992,29.756421600002795,53052.305595360005 2025-06-20,06:43:44.000,171,11080652,114085,0,1750401823,13883.669919129992,29.749372470003436,53052.29162112 2025-06-20,06:43:45.000,171,11080612,114405,0,1750401824,13883.622764959997,29.770519860001514,53052.27764688001 2025-06-20,06:43:46.000,171,11080671,114045,0,1750401825,13883.656446510002,29.763470730002155,53052.27764688001 2025-06-20,06:43:47.000,171,11080673,114125,0,1750401826,13883.703600679997,29.714126819999365,53052.3195696 2025-06-20,06:43:48.000,171,11080623,113965,0,1750401827,13883.696864370002,29.749372470003436,53052.34751808001 2025-06-20,06:43:49.000,171,11080583,114245,0,1750401828,13883.663182819997,29.721175949998724,53052.305595360005 2025-06-20,06:43:50.000,171,11080692,114245,0,1750401829,13883.696864370002,29.707077690000006,53052.36847944001 2025-06-20,06:43:51.000,171,11080619,114205,0,1750401830,13883.750754849993,29.67888117000257,53052.33354384 2025-06-20,06:43:52.000,171,11080623,113925,0,1750401831,13883.710336989992,29.707077690000006,53052.3195696 2025-06-20,06:43:53.000,171,11080598,114085,0,1750401832,13883.784436399998,29.650684649997856,53052.354505200004 2025-06-20,06:43:54.000,171,11080608,114205,0,1750401833,13883.777700090002,29.67888117000257,53052.34053096 2025-06-20,06:43:55.000,171,11080582,114205,0,1750401834,13883.804645329998,29.728225079998083,53052.29162112 2025-06-20,06:43:56.000,171,11080609,114285,0,1750401835,13883.784436399998,29.685930300001928,53052.34053096 2025-06-20,06:43:57.000,171,11080637,114365,0,1750401836,13883.791172709993,29.66478291000385,53052.29860824001 2025-06-20,06:43:58.000,171,11080701,114285,0,1750401837,13883.811381639993,29.742323340004077,53052.305595360005 2025-06-20,06:43:59.000,171,11080643,114245,0,1750401838,13883.804645329998,29.700028560000646,53052.354505200004 2025-06-20,06:44:00.000,171,11080707,114164,0,1750401839,13883.811381639993,29.735274210004718,53052.34751808001 2025-06-20,06:44:01.000,171,11080655,114285,0,1750401840,13883.770963779993,29.707077690000006,53052.354505200004 2025-06-20,06:44:02.000,171,11080699,114245,0,1750401841,13883.791172709993,29.685930300001928,53052.375466560006 2025-06-20,06:44:03.000,171,11080695,114325,0,1750401842,13883.811381639993,29.700028560000646,53052.34053096 2025-06-20,06:44:04.000,171,11080729,114405,0,1750401843,13883.818117950002,29.707077690000006,53052.36149232 2025-06-20,06:44:05.000,171,11080719,114405,0,1750401844,13883.838326880003,29.692979430001287,53052.354505200004 2025-06-20,06:44:06.000,171,11080647,114205,0,1750401845,13883.845063189998,29.692979430001287,53052.375466560006 2025-06-20,06:44:07.000,171,11080602,114125,0,1750401846,13883.858535809988,29.707077690000006,53052.375466560006 2025-06-20,06:44:08.000,171,11080615,114285,0,1750401847,13883.824854259998,29.692979430001287,53052.33354384 2025-06-20,06:44:09.000,171,11080669,114285,0,1750401848,13883.838326880003,29.692979430001287,53052.36847944001 2025-06-20,06:44:10.000,171,11080685,114205,0,1750401849,13883.838326880003,29.636586389999138,53052.34751808001 2025-06-20,06:44:11.000,171,11080694,114325,0,1750401850,13883.872008429993,29.636586389999138,53052.375466560006 2025-06-20,06:44:12.000,171,11080655,114205,0,1750401851,13883.898953669988,29.66478291000385,53052.375466560006 2025-06-20,06:44:13.000,171,11080614,114164,0,1750401852,13883.872008429993,29.62953725999978,53052.3195696 2025-06-20,06:44:14.000,171,11080635,114045,0,1750401853,13883.905689979998,29.65773378000449,53052.31258248 2025-06-20,06:44:15.000,171,11080659,114205,0,1750401854,13883.905689979998,29.65773378000449,53052.3195696 2025-06-20,06:44:16.000,171,11080661,114245,0,1750401855,13883.919162599988,29.650684649997856,53052.354505200004 2025-06-20,06:44:17.000,171,11080656,114245,0,1750401856,13883.939371529988,29.65773378000449,53052.29860824001 2025-06-20,06:44:18.000,171,11080652,114245,0,1750401857,13883.932635219993,29.67183204000321,53052.33354384 2025-06-20,06:44:19.000,171,11080629,113925,0,1750401858,13883.973053079993,29.636586389999138,53052.36149232 2025-06-20,06:44:20.000,171,11080694,114245,0,1750401859,13883.973053079993,29.643635519998497,53052.354505200004 2025-06-20,06:44:21.000,171,11080674,114045,0,1750401860,13883.959580459989,29.62953725999978,53052.34751808001 2025-06-20,06:44:22.000,171,11080644,114285,0,1750401861,13883.932635219993,29.594291610002983,53052.354505200004 2025-06-20,06:44:23.000,171,11080611,114205,0,1750401862,13883.999998319989,29.6083898700017,53052.36149232 2025-06-20,06:44:24.000,171,11080699,114045,0,1750401863,13883.986525699998,29.601340740002342,53052.36149232 2025-06-20,06:44:25.000,171,11080630,114245,0,1750401864,13883.946107839998,29.544947700000193,53052.3894408 2025-06-20,06:44:26.000,171,11080639,114125,0,1750401865,13883.952844149993,29.530849440001475,53052.36149232 2025-06-20,06:44:27.000,171,11080618,114245,0,1750401866,13883.959580459989,29.537898570000834,53052.31258248 2025-06-20,06:44:28.000,171,11080627,113965,0,1750401867,13884.026943559998,29.537898570000834,53052.354505200004 2025-06-20,06:44:29.000,171,11080694,114164,0,1750401868,13884.013470939994,29.516751180002757,53052.31258248 2025-06-20,06:44:30.000,171,11080642,114045,0,1750401869,13883.999998319989,29.551996829999553,53052.34053096 2025-06-20,06:44:31.000,171,11080645,114405,0,1750401870,13884.033679869994,29.488554659998044,53052.3195696 2025-06-20,06:44:32.000,171,11080627,114205,0,1750401871,13884.040416179989,29.488554659998044,53052.31258248 2025-06-20,06:44:33.000,171,11080707,114245,0,1750401872,13883.993262009993,29.523800310002116,53052.32655672001 2025-06-20,06:44:34.000,171,11080668,114205,0,1750401873,13883.966316769998,29.530849440001475,53052.3894408 2025-06-20,06:44:35.000,171,11080671,114045,0,1750401874,13884.026943559998,29.537898570000834,53052.39642792001 2025-06-20,06:44:36.000,171,11080596,114285,0,1750401875,13884.047152489999,29.544947700000193,53052.38245368 2025-06-20,06:44:37.000,171,11080632,114365,0,1750401876,13884.067361419999,29.523800310002116,53052.41040216 2025-06-20,06:44:38.000,171,11080659,114045,0,1750401877,13884.074097729994,29.544947700000193,53052.34053096 2025-06-20,06:44:39.000,171,11080637,114164,0,1750401878,13884.107779279999,29.530849440001475,53052.36149232 2025-06-20,06:44:40.000,171,11080683,114164,0,1750401879,13884.101042969989,29.587242480003624,53052.3894408 2025-06-20,06:44:41.000,171,11080615,114325,0,1750401880,13884.14146082999,29.580193350004265,53052.36847944001 2025-06-20,06:44:42.000,171,11080682,114005,0,1750401881,13884.175142379994,29.580193350004265,53052.41040216 2025-06-20,06:44:43.000,171,11080671,114045,0,1750401882,13884.20882393,29.594291610002983,53052.403415040004 2025-06-20,06:44:44.000,171,11080707,114085,0,1750401883,13884.188615,29.62953725999978,53052.459312 2025-06-20,06:44:45.000,171,11080594,114245,0,1750401884,13884.195351309994,29.6083898700017,53052.3894408 2025-06-20,06:44:46.000,171,11080595,114164,0,1750401885,13884.276187029995,29.62248813000042,53052.43136352 2025-06-20,06:44:47.000,171,11080651,114365,0,1750401886,13884.26271440999,29.636586389999138,53052.424376400006 2025-06-20,06:44:48.000,171,11080708,114125,0,1750401887,13884.26945072,29.573144220004906,53052.424376400006 2025-06-20,06:44:49.000,171,11080624,114125,0,1750401888,13884.296395959995,29.594291610002983,53052.3894408 2025-06-20,06:44:50.000,171,11080631,114085,0,1750401889,13884.33007751,29.580193350004265,53052.43835064 2025-06-20,06:44:51.000,171,11080637,114045,0,1750401890,13884.30986858,29.587242480003624,53052.459312 2025-06-20,06:44:52.000,171,11080656,114045,0,1750401891,13884.36375905999,29.66478291000385,53052.43136352 2025-06-20,06:44:53.000,171,11080641,114245,0,1750401892,13884.37049537,29.61543900000106,53052.459312 2025-06-20,06:44:54.000,171,11080651,114285,0,1750401893,13884.38396798999,29.6083898700017,53052.48027336 2025-06-20,06:44:55.000,171,11080650,114325,0,1750401894,13884.40417691999,29.650684649997856,53052.50123472 2025-06-20,06:44:56.000,171,11080631,114245,0,1750401895,13884.397440609995,29.692979430001287,53052.473286240005 2025-06-20,06:44:57.000,171,11080626,114164,0,1750401896,13884.45133109,29.65773378000449,53052.459312 2025-06-20,06:44:58.000,171,11080673,114245,0,1750401897,13884.458067399995,29.67183204000321,53052.45232488 2025-06-20,06:44:59.000,171,11080648,114085,0,1750401898,13884.46480370999,29.67888117000257,53052.522196080005 2025-06-20,06:45:00.000,171,11080665,114325,0,1750401899,13884.49174895,29.714126819999365,53052.522196080005 2025-06-20,06:45:01.000,171,11080612,114125,0,1750401900,13884.51195788,29.67888117000257,53052.49424760001 2025-06-20,06:45:02.000,171,11080626,114125,0,1750401901,13884.51195788,29.66478291000385,53052.51520896001 2025-06-20,06:45:03.000,171,11080636,114125,0,1750401902,13884.54563942999,29.67183204000321,53052.50822184 2025-06-20,06:45:04.000,171,11080609,114245,0,1750401903,13884.538903119996,29.67888117000257,53052.543157440006 2025-06-20,06:45:05.000,171,11080612,114164,0,1750401904,13884.565848359991,29.67183204000321,53052.5990544 2025-06-20,06:45:06.000,171,11080670,114325,0,1750401905,13884.579320979996,29.67183204000321,53052.5291832 2025-06-20,06:45:07.000,171,11080615,114125,0,1750401906,13884.579320979996,29.67183204000321,53052.60604152 2025-06-20,06:45:08.000,171,11080628,114325,0,1750401907,13884.599529909996,29.700028560000646,53052.592067280006 2025-06-20,06:45:09.000,171,11080579,114085,0,1750401908,13884.619738839996,29.650684649997856,53052.63399000001 2025-06-20,06:45:10.000,171,11080691,114205,0,1750401909,13884.626475149991,29.650684649997856,53052.64796424 2025-06-20,06:45:11.000,171,11080649,114245,0,1750401910,13884.619738839996,29.62248813000042,53052.64796424 2025-06-20,06:45:12.000,171,11080652,114285,0,1750401911,13884.619738839996,29.61543900000106,53052.65495136 2025-06-20,06:45:13.000,171,11080658,113885,0,1750401912,13884.5927936,29.594291610002983,53052.64796424 2025-06-20,06:45:14.000,171,11080554,114045,0,1750401913,13884.653420390001,29.580193350004265,53052.6689256 2025-06-20,06:45:15.000,171,11080644,114005,0,1750401914,13884.606266219991,29.580193350004265,53052.69687408 2025-06-20,06:45:16.000,171,11080668,114045,0,1750401915,13884.653420390001,29.530849440001475,53052.710848320006 2025-06-20,06:45:17.000,171,11080673,114045,0,1750401916,13884.619738839996,29.537898570000834,53052.6689256 2025-06-20,06:45:18.000,171,11080664,113925,0,1750401917,13884.626475149991,29.523800310002116,53052.66193848001 2025-06-20,06:45:19.000,171,11080640,114085,0,1750401918,13884.606266219991,29.509702050003398,53052.738796800004 2025-06-20,06:45:20.000,171,11080632,114365,0,1750401919,13884.626475149991,29.488554659998044,53052.72482256 2025-06-20,06:45:21.000,171,11080621,114365,0,1750401920,13884.579320979996,29.43216162000317,53052.71783544 2025-06-20,06:45:22.000,171,11080673,114164,0,1750401921,13884.639947769996,29.38281771000038,53052.70386120001 2025-06-20,06:45:23.000,171,11080613,114085,0,1750401922,13884.646684079991,29.38281771000038,53052.640977120005 2025-06-20,06:45:24.000,171,11080633,114245,0,1750401923,13884.666893009991,29.361670320002304,53052.67591272 2025-06-20,06:45:25.000,171,11080681,114125,0,1750401924,13884.639947769996,29.298228150000796,53052.7737324 2025-06-20,06:45:26.000,171,11080659,114645,0,1750401925,13884.619738839996,29.319375539998873,53052.74578392 2025-06-20,06:45:27.000,171,11080617,114125,0,1750401926,13884.606266219991,29.248884239998006,53052.70386120001 2025-06-20,06:45:28.000,171,11080640,113885,0,1750401927,13884.646684079991,29.25593337000464,53052.71783544 2025-06-20,06:45:29.000,171,11080610,114365,0,1750401928,13884.666893009991,29.185442070003774,53052.689886960005 2025-06-20,06:45:30.000,171,11080636,114085,0,1750401929,13884.666893009991,29.129049030001624,53052.66193848001 2025-06-20,06:45:31.000,171,11080679,114164,0,1750401930,13884.700574559996,29.079705119998835,53052.75277104001 2025-06-20,06:45:32.000,171,11080649,114045,0,1750401931,13884.680365629996,29.016262950004602,53052.74578392 2025-06-20,06:45:33.000,171,11080661,114125,0,1750401932,13884.660156699996,29.02331208000396,53052.74578392 2025-06-20,06:45:34.000,171,11080634,114005,0,1750401933,13884.660156699996,28.945771650003735,53052.74578392 2025-06-20,06:45:35.000,171,11080621,113965,0,1750401934,13884.646684079991,28.93167338999774,53052.72482256 2025-06-20,06:45:36.000,171,11080638,114205,0,1750401935,13884.619738839996,28.847083829998155,53052.72482256 2025-06-20,06:45:37.000,171,11080649,114245,0,1750401936,13884.61300253,28.832985569999437,53052.738796800004 2025-06-20,06:45:38.000,171,11080659,113885,0,1750401937,13884.687101939991,28.727248620001774,53052.73180968001 2025-06-20,06:45:39.000,171,11080591,114245,0,1750401938,13884.680365629996,28.684953839998343,53052.71783544 2025-06-20,06:45:40.000,171,11080636,114205,0,1750401939,13884.639947769996,28.649708190001547,53052.759758160006 2025-06-20,06:45:41.000,171,11080620,113965,0,1750401940,13884.639947769996,28.642659060002188,53052.72482256 2025-06-20,06:45:42.000,171,11080621,114125,0,1750401941,13884.626475149991,28.607413409998117,53052.710848320006 2025-06-20,06:45:43.000,171,11080624,114405,0,1750401942,13884.61300253,28.52987297999789,53052.69687408 2025-06-20,06:45:44.000,171,11080580,114205,0,1750401943,13884.626475149991,28.501676460000454,53052.64796424 2025-06-20,06:45:45.000,171,11080642,114205,0,1750401944,13884.57258467,28.438234289998945,53052.66193848001 2025-06-20,06:45:46.000,171,11080703,114245,0,1750401945,13884.57258467,28.431185159999586,53052.63399000001 2025-06-20,06:45:47.000,171,11080615,113965,0,1750401946,13884.565848359991,28.367742989998078,53052.640977120005 2025-06-20,06:45:48.000,171,11080634,114164,0,1750401947,13884.559112049996,28.311349950003205,53052.65495136 2025-06-20,06:45:49.000,171,11080589,114045,0,1750401948,13884.518694189996,28.23380952000298,53052.63399000001 2025-06-20,06:45:50.000,171,11080654,114085,0,1750401949,13884.50522156999,28.2126621300049,53052.5990544 2025-06-20,06:45:51.000,171,11080661,114085,0,1750401950,13884.518694189996,28.18446561000019,53052.55014456 2025-06-20,06:45:52.000,171,11080671,114245,0,1750401951,13884.498485259996,28.149219960003393,53052.58508016001 2025-06-20,06:45:53.000,171,11080636,114045,0,1750401952,13884.478276329995,28.106925179999962,53052.53617032001 2025-06-20,06:45:54.000,171,11080675,113965,0,1750401953,13884.51195788,28.057581270004448,53052.522196080005 2025-06-20,06:45:55.000,171,11080693,114405,0,1750401954,13884.47154002,27.98004084000422,53052.50123472 2025-06-20,06:45:56.000,171,11080582,114045,0,1750401955,13884.46480370999,27.972991710004862,53052.51520896001 2025-06-20,06:45:57.000,171,11080700,114085,0,1750401956,13884.417649539995,27.88135301999864,53052.473286240005 2025-06-20,06:45:58.000,171,11080668,114164,0,1750401957,13884.417649539995,27.853156500001205,53052.51520896001 2025-06-20,06:45:59.000,171,11080646,114085,0,1750401958,13884.377231679995,27.82495998000377,53052.5291832 2025-06-20,06:46:00.000,171,11080685,114365,0,1750401959,13884.36375905999,27.796763459999056,53052.48726048 2025-06-20,06:46:01.000,171,11080625,114164,0,1750401960,13884.3907043,27.77561607000098,53052.473286240005 2025-06-20,06:46:02.000,171,11080622,114085,0,1750401961,13884.32334119999,27.72627215999819,53052.473286240005 2025-06-20,06:46:03.000,171,11080676,114405,0,1750401962,13884.296395959995,27.669879120003316,53052.48027336 2025-06-20,06:46:04.000,171,11080576,114365,0,1750401963,13884.296395959995,27.655780860004597,53052.424376400006 2025-06-20,06:46:05.000,171,11080613,114285,0,1750401964,13884.30986858,27.648731729997962,53052.38245368 2025-06-20,06:46:06.000,171,11080646,114445,0,1750401965,13884.24250547999,27.627584339999885,53052.39642792001 2025-06-20,06:46:07.000,171,11080625,114205,0,1750401966,13884.18187868999,27.57824043000437,53052.41040216 2025-06-20,06:46:08.000,171,11080639,114365,0,1750401967,13884.18187868999,27.5429947800003,53052.34053096 2025-06-20,06:46:09.000,171,11080608,114245,0,1750401968,13884.16166975999,27.514798260002863,53052.305595360005 2025-06-20,06:46:10.000,171,11080620,114205,0,1750401969,13884.12125189999,27.493650870004785,53052.31258248 2025-06-20,06:46:11.000,171,11080603,114164,0,1750401970,13884.148197139999,27.48660173999815,53052.305595360005 2025-06-20,06:46:12.000,171,11080606,114125,0,1750401971,13884.074097729994,27.41611044000456,53052.29860824001 2025-06-20,06:46:13.000,171,11080637,114085,0,1750401972,13884.074097729994,27.409061309997924,53052.24969840001 2025-06-20,06:46:14.000,171,11080680,114005,0,1750401973,13884.013470939994,27.373815660001128,53052.19380144 2025-06-20,06:46:15.000,171,11080656,113845,0,1750401974,13883.966316769998,27.324471749998338,53052.22174992 2025-06-20,06:46:16.000,171,11080612,114045,0,1750401975,13883.952844149993,27.2962752300009,53052.235724160004 2025-06-20,06:46:17.000,171,11080622,114245,0,1750401976,13883.919162599988,27.289226100001542,53052.207775680006 2025-06-20,06:46:18.000,171,11080637,114245,0,1750401977,13883.885481049998,27.24693131999811,53052.17284008 2025-06-20,06:46:19.000,171,11080590,114125,0,1750401978,13883.865272119998,27.218734800000675,53052.13091736001 2025-06-20,06:46:20.000,171,11080591,114164,0,1750401979,13883.865272119998,27.218734800000675,53052.17284008 2025-06-20,06:46:21.000,171,11080594,114125,0,1750401980,13883.831590569993,27.24693131999811,53052.12393024 2025-06-20,06:46:22.000,171,11080627,114485,0,1750401981,13883.750754849993,27.204636540001957,53052.10995600001 2025-06-20,06:46:23.000,171,11080658,114045,0,1750401982,13883.737282230002,27.211685670001316,53052.04707192 2025-06-20,06:46:24.000,171,11080589,114325,0,1750401983,13883.723809609997,27.162341759998526,53052.01213632001 2025-06-20,06:46:25.000,171,11080636,114285,0,1750401984,13883.717073300002,27.148243499999808,53051.99816208 2025-06-20,06:46:26.000,171,11080591,114164,0,1750401985,13883.690128059992,27.162341759998526,53051.99816208 2025-06-20,06:46:27.000,171,11080641,113965,0,1750401986,13883.642973889997,27.14119437000045,53051.921303760006 2025-06-20,06:46:28.000,171,11080597,114164,0,1750401987,13883.629501269992,27.105948720003653,53051.970213600005 2025-06-20,06:46:29.000,171,11080659,114045,0,1750401988,13883.602556029997,27.112997850003012,53051.94925224 2025-06-20,06:46:30.000,171,11080617,114005,0,1750401989,13883.595819720002,27.09185045999766,53051.935278 2025-06-20,06:46:31.000,171,11080644,114245,0,1750401990,13883.555401860001,27.0848013299983,53051.88636816 2025-06-20,06:46:32.000,171,11080591,114365,0,1750401991,13883.528456619992,27.098899590004294,53051.83745832 2025-06-20,06:46:33.000,171,11080671,114405,0,1750401992,13883.501511379996,27.09185045999766,53051.83745832 2025-06-20,06:46:34.000,171,11080599,114005,0,1750401993,13883.467829829991,27.12004698000237,53051.77457424001 2025-06-20,06:46:35.000,171,11080625,114285,0,1750401994,13883.447620899991,27.13414524000109,53051.7606 2025-06-20,06:46:36.000,171,11080663,114245,0,1750401995,13883.434148280001,27.13414524000109,53051.80950984 2025-06-20,06:46:37.000,171,11080624,114085,0,1750401996,13883.41393935,27.12709611000173,53051.7606 2025-06-20,06:46:38.000,171,11080583,114085,0,1750401997,13883.420675659996,27.12004698000237,53051.753612880006 2025-06-20,06:46:39.000,171,11080660,114485,0,1750401998,13883.39373042,27.169390889997885,53051.704703040006 2025-06-20,06:46:40.000,171,11080628,113885,0,1750401999,13883.400466729996,27.162341759998526,53051.71867728 2025-06-20,06:46:41.000,171,11080676,114245,0,1750402000,13883.407203039991,27.13414524000109,53051.62784472001 2025-06-20,06:46:42.000,171,11080661,114164,0,1750402001,13883.35331256,27.14119437000045,53051.72566440001 2025-06-20,06:46:43.000,171,11080665,114164,0,1750402002,13883.37352149,27.12709611000173,53051.67675456001 2025-06-20,06:46:44.000,171,11080619,114245,0,1750402003,13883.366785179991,27.148243499999808,53051.60688336001 2025-06-20,06:46:45.000,171,11080592,114125,0,1750402004,13883.366785179991,27.155292629999167,53051.66278032 2025-06-20,06:46:46.000,171,11080648,114325,0,1750402005,13883.366785179991,27.155292629999167,53051.60688336001 2025-06-20,06:46:47.000,171,11080622,114005,0,1750402006,13883.366785179991,27.148243499999808,53051.57194776 2025-06-20,06:46:48.000,171,11080588,113965,0,1750402007,13883.360048869996,27.169390889997885,53051.57893488001 2025-06-20,06:46:49.000,171,11080571,114485,0,1750402008,13883.339839939996,27.155292629999167,53051.53002504001 2025-06-20,06:46:50.000,171,11080629,114325,0,1750402009,13883.339839939996,27.18348915000388,53051.516050800004 2025-06-20,06:46:51.000,171,11080630,114125,0,1750402010,13883.32636731999,27.17644002000452,53051.48810232001 2025-06-20,06:46:52.000,171,11080610,114285,0,1750402011,13883.3128947,27.204636540001957,53051.52303792 2025-06-20,06:46:53.000,171,11080634,114405,0,1750402012,13883.360048869996,27.232833059999393,53051.50207656 2025-06-20,06:46:54.000,171,11080661,114125,0,1750402013,13883.319631009996,27.218734800000675,53051.47412808 2025-06-20,06:46:55.000,171,11080677,114245,0,1750402014,13883.319631009996,27.239882189998752,53051.46015384001 2025-06-20,06:46:56.000,171,11080647,114285,0,1750402015,13883.299422079996,27.232833059999393,53051.49508944 2025-06-20,06:46:57.000,171,11080667,114045,0,1750402016,13883.30615838999,27.2962752300009,53051.40425688 2025-06-20,06:46:58.000,171,11080637,114405,0,1750402017,13883.34657624999,27.2962752300009,53051.3763084 2025-06-20,06:46:59.000,171,11080571,114125,0,1750402018,13883.35331256,27.31037348999962,53051.40425688 2025-06-20,06:47:00.000,171,11080641,113925,0,1750402019,13883.3128947,27.31742261999898,53051.418231120006 2025-06-20,06:47:01.000,171,11080606,114245,0,1750402020,13883.319631009996,27.373815660001128,53051.42521824 2025-06-20,06:47:02.000,171,11080619,114164,0,1750402021,13883.360048869996,27.402012179998565,53051.418231120006 2025-06-20,06:47:03.000,171,11080629,114245,0,1750402022,13883.3128947,27.409061309997924,53051.34137280001 2025-06-20,06:47:04.000,171,11080585,114125,0,1750402023,13883.33310363,27.430208700003277,53051.397269760004 2025-06-20,06:47:05.000,171,11080627,114325,0,1750402024,13883.33310363,27.437257830002636,53051.348359920004 2025-06-20,06:47:06.000,171,11080655,114245,0,1750402025,13883.32636731999,27.493650870004785,53051.31342432 2025-06-20,06:47:07.000,171,11080617,113845,0,1750402026,13883.319631009996,27.472503479999432,53051.369321280006 2025-06-20,06:47:08.000,171,11080675,114125,0,1750402027,13883.366785179991,27.451356090001354,53051.39028264001 2025-06-20,06:47:09.000,171,11080686,114045,0,1750402028,13883.386994109991,27.451356090001354,53051.418231120006 2025-06-20,06:47:10.000,171,11080616,114285,0,1750402029,13883.407203039991,27.48660173999815,53051.40425688 2025-06-20,06:47:11.000,171,11080612,114125,0,1750402030,13883.400466729996,27.564142169998377,53051.41124400001 2025-06-20,06:47:12.000,171,11080633,114285,0,1750402031,13883.427411969991,27.55004390999966,53051.3763084 2025-06-20,06:47:13.000,171,11080652,114365,0,1750402032,13883.454357210001,27.627584339999885,53051.34137280001 2025-06-20,06:47:14.000,171,11080683,114245,0,1750402033,13883.420675659996,27.627584339999885,53051.348359920004 2025-06-20,06:47:15.000,171,11080606,113885,0,1750402034,13883.461093519996,27.669879120003316,53051.32739856 2025-06-20,06:47:16.000,171,11080619,114125,0,1750402035,13883.434148280001,27.691026510001393,53051.397269760004 2025-06-20,06:47:17.000,171,11080664,114325,0,1750402036,13883.454357210001,27.698075640000752,53051.35534704 2025-06-20,06:47:18.000,171,11080616,114045,0,1750402037,13883.501511379996,27.70512477000011,53051.34137280001 2025-06-20,06:47:19.000,171,11080642,114045,0,1750402038,13883.481302449996,27.71217389999947,53051.369321280006 2025-06-20,06:47:20.000,171,11080658,114045,0,1750402039,13883.521720309996,27.76151781000226,53051.3763084 2025-06-20,06:47:21.000,171,11080671,114205,0,1750402040,13883.494775070001,27.76151781000226,53051.369321280006 2025-06-20,06:47:22.000,171,11080671,114045,0,1750402041,13883.528456619992,27.789714329999697,53051.38329552 2025-06-20,06:47:23.000,171,11080625,114085,0,1750402042,13883.548665549992,27.810861719997774,53051.33438568 2025-06-20,06:47:24.000,171,11080668,114125,0,1750402043,13883.568874479992,27.796763459999056,53051.348359920004 2025-06-20,06:47:25.000,171,11080619,114164,0,1750402044,13883.535192930001,27.839058240002487,53051.299450080005 2025-06-20,06:47:26.000,171,11080673,114405,0,1750402045,13883.595819720002,27.867254759999923,53051.348359920004 2025-06-20,06:47:27.000,171,11080618,114285,0,1750402046,13883.602556029997,27.853156500001205,53051.3064372 2025-06-20,06:47:28.000,171,11080608,114045,0,1750402047,13883.575610790002,27.88135301999864,53051.299450080005 2025-06-20,06:47:29.000,171,11080685,114245,0,1750402048,13883.602556029997,27.88135301999864,53051.35534704 2025-06-20,06:47:30.000,171,11080691,114245,0,1750402049,13883.562138169997,27.867254759999923,53051.32041144001 2025-06-20,06:47:31.000,171,11080591,114725,0,1750402050,13883.602556029997,27.867254759999923,53051.31342432 2025-06-20,06:47:32.000,171,11080670,114325,0,1750402051,13883.609292339992,27.888402149998,53051.38329552 2025-06-20,06:47:33.000,171,11080628,114205,0,1750402052,13883.642973889997,27.853156500001205,53051.348359920004 2025-06-20,06:47:34.000,171,11080612,114045,0,1750402053,13883.649710199992,27.88135301999864,53051.3064372 2025-06-20,06:47:35.000,171,11080645,114205,0,1750402054,13883.656446510002,27.867254759999923,53051.3064372 2025-06-20,06:47:36.000,171,11080629,114125,0,1750402055,13883.663182819997,27.839058240002487,53051.32041144001 2025-06-20,06:47:37.000,171,11080610,114365,0,1750402056,13883.676655440002,27.796763459999056,53051.32041144001 2025-06-20,06:47:38.000,171,11080606,114164,0,1750402057,13883.696864370002,27.82495998000377,53051.31342432 2025-06-20,06:47:39.000,171,11080619,114164,0,1750402058,13883.717073300002,27.846107370001846,53051.25752736 2025-06-20,06:47:40.000,171,11080613,114164,0,1750402059,13883.656446510002,27.860205630000564,53051.32041144001 2025-06-20,06:47:41.000,171,11080651,114125,0,1750402060,13883.683391749997,27.832009110003128,53051.3064372 2025-06-20,06:47:42.000,171,11080671,114085,0,1750402061,13883.723809609997,27.81791085000441,53051.34137280001 2025-06-20,06:47:43.000,171,11080627,114085,0,1750402062,13883.696864370002,27.82495998000377,53051.250540240006 2025-06-20,06:47:44.000,171,11080625,114045,0,1750402063,13883.717073300002,27.81791085000441,53051.27848872 2025-06-20,06:47:45.000,171,11080643,114205,0,1750402064,13883.744018539997,27.803812589998415,53051.25752736 2025-06-20,06:47:46.000,171,11080634,114565,0,1750402065,13883.750754849993,27.77561607000098,53051.27150160001 2025-06-20,06:47:47.000,171,11080621,114125,0,1750402066,13883.744018539997,27.72627215999819,53051.27848872 2025-06-20,06:47:48.000,171,11080661,114285,0,1750402067,13883.744018539997,27.72627215999819,53051.29246296001 2025-06-20,06:47:49.000,171,11080687,113965,0,1750402068,13883.777700090002,27.747419550003542,53051.20861752 2025-06-20,06:47:50.000,171,11080605,114285,0,1750402069,13883.811381639993,27.747419550003542,53051.32739856 2025-06-20,06:47:51.000,171,11080703,114245,0,1750402070,13883.770963779993,27.71217389999947,53051.299450080005 2025-06-20,06:47:52.000,171,11080639,114085,0,1750402071,13883.777700090002,27.683977380002034,53051.28547584 2025-06-20,06:47:53.000,171,11080685,114285,0,1750402072,13883.797909020002,27.669879120003316,53051.29246296001 2025-06-20,06:47:54.000,171,11080622,114045,0,1750402073,13883.811381639993,27.683977380002034,53051.3064372 2025-06-20,06:47:55.000,171,11080647,114245,0,1750402074,13883.811381639993,27.641682599998603,53051.229578880004 2025-06-20,06:47:56.000,171,11080634,114365,0,1750402075,13883.858535809988,27.627584339999885,53051.26451448 2025-06-20,06:47:57.000,171,11080729,114045,0,1750402076,13883.858535809988,27.59938782000245,53051.24355312001 2025-06-20,06:47:58.000,171,11080487,114045,0,1750402077,13883.858535809988,27.57824043000437,53051.250540240006 2025-06-20,06:47:59.000,171,11080608,113965,0,1750402078,13883.865272119998,27.557093039999017,53051.29246296001 2025-06-20,06:48:00.000,171,11080664,114285,0,1750402079,13883.919162599988,27.500700000004144,53051.25752736 2025-06-20,06:48:01.000,171,11080665,114245,0,1750402080,13883.939371529988,27.472503479999432,53051.250540240006 2025-06-20,06:48:02.000,171,11080653,113925,0,1750402081,13883.912426289993,27.465454350000073,53051.24355312001 2025-06-20,06:48:03.000,171,11080632,114085,0,1750402082,13883.912426289993,27.41611044000456,53051.250540240006 2025-06-20,06:48:04.000,171,11080629,114085,0,1750402083,13883.912426289993,27.430208700003277,53051.26451448 2025-06-20,06:48:05.000,171,11080632,114125,0,1750402084,13883.898953669988,27.402012179998565,53051.236566 2025-06-20,06:48:06.000,171,11080646,114085,0,1750402085,13883.912426289993,27.380864790000487,53051.201630400006 2025-06-20,06:48:07.000,171,11080650,114125,0,1750402086,13883.851799499993,27.324471749998338,53051.17368192001 2025-06-20,06:48:08.000,171,11080666,114245,0,1750402087,13883.858535809988,27.2962752300009,53051.18765616 2025-06-20,06:48:09.000,171,11080615,114164,0,1750402088,13883.838326880003,27.225783930000034,53051.17368192001 2025-06-20,06:48:10.000,171,11080644,114405,0,1750402089,13883.851799499993,27.155292629999167,53051.20861752 2025-06-20,06:48:11.000,171,11080663,114005,0,1750402090,13883.858535809988,27.098899590004294,53051.21560464 2025-06-20,06:48:12.000,171,11080634,114205,0,1750402091,13883.865272119998,27.105948720003653,53051.13874632 2025-06-20,06:48:13.000,171,11080650,114045,0,1750402092,13883.831590569993,27.063653940000222,53051.1666948 2025-06-20,06:48:14.000,171,11080656,113805,0,1750402093,13883.824854259998,27.063653940000222,53051.12477208001 2025-06-20,06:48:15.000,171,11080644,114085,0,1750402094,13883.784436399998,27.042506550002145,53051.13874632 2025-06-20,06:48:16.000,171,11080675,114285,0,1750402095,13883.784436399998,26.986113509999996,53051.13874632 2025-06-20,06:48:17.000,171,11080623,114085,0,1750402096,13883.723809609997,26.993162639999355,53051.12477208001 2025-06-20,06:48:18.000,171,11080667,114164,0,1750402097,13883.750754849993,26.964966120001918,53051.131759200005 2025-06-20,06:48:19.000,171,11080639,114085,0,1750402098,13883.744018539997,26.922671339998487,53051.12477208001 2025-06-20,06:48:20.000,171,11080652,114085,0,1750402099,13883.764227469997,26.88742569000169,53051.06887512 2025-06-20,06:48:21.000,171,11080626,114125,0,1750402100,13883.710336989992,26.90857307999977,53051.10381072001 2025-06-20,06:48:22.000,171,11080663,114085,0,1750402101,13883.717073300002,26.91562220999913,53051.11778496 2025-06-20,06:48:23.000,171,11080596,113965,0,1750402102,13883.703600679997,26.852180040004896,53051.0968236 2025-06-20,06:48:24.000,171,11080641,114125,0,1750402103,13883.676655440002,26.8380817799989,53051.02695240001 2025-06-20,06:48:25.000,171,11080674,114365,0,1750402104,13883.629501269992,26.78168874000403,53051.012978160004 2025-06-20,06:48:26.000,171,11080626,114085,0,1750402105,13883.636237580002,26.78168874000403,53051.033939520006 2025-06-20,06:48:27.000,171,11080631,114164,0,1750402106,13883.616028650002,26.753492219999316,53050.98502968001 2025-06-20,06:48:28.000,171,11080619,114285,0,1750402107,13883.616028650002,26.78168874000403,53050.95708120001 2025-06-20,06:48:29.000,171,11080697,114045,0,1750402108,13883.656446510002,26.72529570000188,53050.98502968001 2025-06-20,06:48:30.000,171,11080641,114164,0,1750402109,13883.636237580002,26.73234483000124,53050.915158480006 2025-06-20,06:48:31.000,171,11080654,114245,0,1750402110,13883.696864370002,26.697099180004443,53050.9920168 2025-06-20,06:48:32.000,171,11080667,114245,0,1750402111,13883.642973889997,26.704148310003802,53050.88022288 2025-06-20,06:48:33.000,171,11080617,114085,0,1750402112,13883.669919129992,26.697099180004443,53050.90118424 2025-06-20,06:48:34.000,171,11080649,113965,0,1750402113,13883.669919129992,26.66890265999973,53050.9221456 2025-06-20,06:48:35.000,171,11080668,114125,0,1750402114,13883.676655440002,26.67595178999909,53050.90817136001 2025-06-20,06:48:36.000,171,11080640,114205,0,1750402115,13883.703600679997,26.697099180004443,53050.83131304 2025-06-20,06:48:37.000,171,11080602,113685,0,1750402116,13883.723809609997,26.66890265999973,53050.845287280004 2025-06-20,06:48:38.000,171,11080665,114205,0,1750402117,13883.710336989992,26.633657010002935,53050.87323576 2025-06-20,06:48:39.000,171,11080636,113965,0,1750402118,13883.683391749997,26.626607880003576,53050.77541608 2025-06-20,06:48:40.000,171,11080690,113965,0,1750402119,13883.676655440002,26.633657010002935,53050.81035168 2025-06-20,06:48:41.000,171,11080590,114164,0,1750402120,13883.717073300002,26.619558750004217,53050.88022288 2025-06-20,06:48:42.000,171,11080614,114325,0,1750402121,13883.710336989992,26.619558750004217,53050.8522744 2025-06-20,06:48:43.000,171,11080645,114085,0,1750402122,13883.703600679997,26.633657010002935,53050.8522744 2025-06-20,06:48:44.000,171,11080591,114205,0,1750402123,13883.683391749997,26.633657010002935,53050.81733880001 2025-06-20,06:48:45.000,171,11080671,113965,0,1750402124,13883.696864370002,26.626607880003576,53050.83131304 2025-06-20,06:48:46.000,171,11080618,114085,0,1750402125,13883.730545919992,26.612509620004857,53050.8522744 2025-06-20,06:48:47.000,171,11080632,114164,0,1750402126,13883.757491160002,26.584313100000145,53050.866248640006 2025-06-20,06:48:48.000,171,11080666,114285,0,1750402127,13883.750754849993,26.570214840001427,53050.845287280004 2025-06-20,06:48:49.000,171,11080668,114085,0,1750402128,13883.710336989992,26.605460489998222,53050.82432592 2025-06-20,06:48:50.000,171,11080677,114245,0,1750402129,13883.683391749997,26.53496919000463,53050.78939032001 2025-06-20,06:48:51.000,171,11080582,114085,0,1750402130,13883.656446510002,26.55611658000271,53050.747467600006 2025-06-20,06:48:52.000,171,11080645,114085,0,1750402131,13883.669919129992,26.577263970000786,53050.80336456 2025-06-20,06:48:53.000,171,11080636,114205,0,1750402132,13883.683391749997,26.605460489998222,53050.747467600006 2025-06-20,06:48:54.000,171,11080664,114205,0,1750402133,13883.656446510002,26.598411359998863,53050.747467600006 2025-06-20,06:48:55.000,171,11080617,114245,0,1750402134,13883.683391749997,26.619558750004217,53050.78939032001 2025-06-20,06:48:56.000,171,11080683,114285,0,1750402135,13883.703600679997,26.570214840001427,53050.78939032001 2025-06-20,06:48:57.000,171,11080641,114405,0,1750402136,13883.629501269992,26.584313100000145,53050.73349336 2025-06-20,06:48:58.000,171,11080636,114085,0,1750402137,13883.622764959997,26.570214840001427,53050.75445472 2025-06-20,06:48:59.000,171,11080608,114245,0,1750402138,13883.656446510002,26.598411359998863,53050.73349336 2025-06-20,06:49:00.000,171,11080686,114045,0,1750402139,13883.656446510002,26.605460489998222,53050.68458352 2025-06-20,06:49:01.000,171,11080620,114125,0,1750402140,13883.642973889997,26.598411359998863,53050.698557760006 2025-06-20,06:49:02.000,171,11080660,114325,0,1750402141,13883.595819720002,26.598411359998863,53050.67060928001 2025-06-20,06:49:03.000,171,11080654,114405,0,1750402142,13883.616028650002,26.598411359998863,53050.66362216 2025-06-20,06:49:04.000,171,11080655,114365,0,1750402143,13883.636237580002,26.598411359998863,53050.698557760006 2025-06-20,06:49:05.000,171,11080659,114205,0,1750402144,13883.649710199992,26.598411359998863,53050.66362216 2025-06-20,06:49:06.000,171,11080614,114325,0,1750402145,13883.629501269992,26.584313100000145,53050.73349336 2025-06-20,06:49:07.000,171,11080611,114245,0,1750402146,13883.656446510002,26.598411359998863,53050.69157064001 2025-06-20,06:49:08.000,171,11080682,114005,0,1750402147,13883.656446510002,26.55611658000271,53050.70554488 2025-06-20,06:49:09.000,171,11080640,114205,0,1750402148,13883.710336989992,26.577263970000786,53050.71951912001 2025-06-20,06:49:10.000,171,11080598,114205,0,1750402149,13883.642973889997,26.570214840001427,53050.68458352 2025-06-20,06:49:11.000,171,11080647,114164,0,1750402150,13883.710336989992,26.577263970000786,53050.69157064001 2025-06-20,06:49:12.000,171,11080594,114245,0,1750402151,13883.696864370002,26.584313100000145,53050.63567368 2025-06-20,06:49:13.000,171,11080602,114045,0,1750402152,13883.683391749997,26.577263970000786,53050.6426608 2025-06-20,06:49:14.000,171,11080640,114085,0,1750402153,13883.696864370002,26.55611658000271,53050.66362216 2025-06-20,06:49:15.000,171,11080605,114045,0,1750402154,13883.683391749997,26.55611658000271,53050.64964792001 2025-06-20,06:49:16.000,171,11080661,114325,0,1750402155,13883.663182819997,26.527920059997996,53050.6426608 2025-06-20,06:49:17.000,171,11080603,114164,0,1750402156,13883.676655440002,26.520870929998637,53050.628686560005 2025-06-20,06:49:18.000,171,11080670,114164,0,1750402157,13883.629501269992,26.48562528000184,53050.628686560005 2025-06-20,06:49:19.000,171,11080656,114285,0,1750402158,13883.602556029997,26.464477890003764,53050.66362216 2025-06-20,06:49:20.000,171,11080658,113885,0,1750402159,13883.636237580002,26.471527020003123,53050.60073808001 2025-06-20,06:49:21.000,171,11080661,114245,0,1750402160,13883.602556029997,26.471527020003123,53050.60073808001 2025-06-20,06:49:22.000,171,11080618,114085,0,1750402161,13883.636237580002,26.464477890003764,53050.57278960001 2025-06-20,06:49:23.000,171,11080623,114125,0,1750402162,13883.582347099997,26.44333049999841,53050.58676384 2025-06-20,06:49:24.000,171,11080592,114125,0,1750402163,13883.616028650002,26.464477890003764,53050.57278960001 2025-06-20,06:49:25.000,171,11080629,113965,0,1750402164,13883.582347099997,26.457428760004404,53050.558815360004 2025-06-20,06:49:26.000,171,11080629,114205,0,1750402165,13883.562138169997,26.43628136999905,53050.57278960001 2025-06-20,06:49:27.000,171,11080624,114045,0,1750402166,13883.521720309996,26.393986590002896,53050.52387976001 2025-06-20,06:49:28.000,171,11080591,113925,0,1750402167,13883.508247689992,26.415133980000974,53050.558815360004 2025-06-20,06:49:29.000,171,11080586,113845,0,1750402168,13883.501511379996,26.415133980000974,53050.537854 2025-06-20,06:49:30.000,171,11080595,114205,0,1750402169,13883.447620899991,26.386937460003537,53050.530866880006 2025-06-20,06:49:31.000,171,11080639,114085,0,1750402170,13883.440884589996,26.379888330004178,53050.57278960001 2025-06-20,06:49:32.000,171,11080603,114365,0,1750402171,13883.440884589996,26.386937460003537,53050.558815360004 2025-06-20,06:49:33.000,171,11080607,114205,0,1750402172,13883.427411969991,26.386937460003537,53050.54484112 2025-06-20,06:49:34.000,171,11080651,114405,0,1750402173,13883.427411969991,26.337593550000747,53050.530866880006 2025-06-20,06:49:35.000,171,11080608,114245,0,1750402174,13883.386994109991,26.37283920000482,53050.537854 2025-06-20,06:49:36.000,171,11080650,114485,0,1750402175,13883.380257799996,26.415133980000974,53050.54484112 2025-06-20,06:49:37.000,171,11080594,114565,0,1750402176,13883.34657624999,26.408084850001615,53050.52387976001 2025-06-20,06:49:38.000,171,11080594,114245,0,1750402177,13883.400466729996,26.393986590002896,53050.55182824001 2025-06-20,06:49:39.000,171,11080672,114085,0,1750402178,13883.380257799996,26.401035720002255,53050.50291840001 2025-06-20,06:49:40.000,171,11080592,114005,0,1750402179,13883.360048869996,26.401035720002255,53050.49593128 2025-06-20,06:49:41.000,171,11080601,114045,0,1750402180,13883.339839939996,26.429232239999692,53050.54484112 2025-06-20,06:49:42.000,171,11080571,114245,0,1750402181,13883.33310363,26.471527020003123,53050.48894416 2025-06-20,06:49:43.000,171,11080697,114245,0,1750402182,13883.279213149995,26.464477890003764,53050.460995680005 2025-06-20,06:49:44.000,171,11080651,114164,0,1750402183,13883.23205898,26.457428760004404,53050.43304720001 2025-06-20,06:49:45.000,171,11080625,114285,0,1750402184,13883.22532266999,26.4926744100012,53050.50291840001 2025-06-20,06:49:46.000,171,11080616,113885,0,1750402185,13883.20511373999,26.478576150002482,53050.4679828 2025-06-20,06:49:47.000,171,11080597,113885,0,1750402186,13883.18490480999,26.478576150002482,53050.48195704001 2025-06-20,06:49:48.000,171,11080606,114125,0,1750402187,13883.16469587999,26.429232239999692,53050.44702144 2025-06-20,06:49:49.000,171,11080616,114005,0,1750402188,13883.14448694999,26.471527020003123,53050.48195704001 2025-06-20,06:49:50.000,171,11080640,114325,0,1750402189,13883.12427801999,26.4926744100012,53050.48195704001 2025-06-20,06:49:51.000,171,11080643,114085,0,1750402190,13883.06365122999,26.4926744100012,53050.40509872001 2025-06-20,06:49:52.000,171,11080626,114085,0,1750402191,13883.02996968,26.45037962999777,53050.48894416 2025-06-20,06:49:53.000,171,11080616,114285,0,1750402192,13883.02323336999,26.50677266999992,53050.44003432 2025-06-20,06:49:54.000,171,11080622,114325,0,1750402193,13883.036705989995,26.478576150002482,53050.44003432 2025-06-20,06:49:55.000,171,11080645,114045,0,1750402194,13882.98955182,26.478576150002482,53050.40509872001 2025-06-20,06:49:56.000,171,11080622,114164,0,1750402195,13883.016497059994,26.471527020003123,53050.44003432 2025-06-20,06:49:57.000,171,11080666,114365,0,1750402196,13882.955870269994,26.48562528000184,53050.32125328 2025-06-20,06:49:58.000,171,11080629,114164,0,1750402197,13882.96934289,26.49972354000056,53050.363176000006 2025-06-20,06:49:59.000,171,11080647,114325,0,1750402198,13882.955870269994,26.48562528000184,53050.35618888001 2025-06-20,06:50:00.000,171,11080653,114405,0,1750402199,13882.928925029999,26.45037962999777,53050.37715024 2025-06-20,06:50:01.000,171,11080674,114164,0,1750402200,13882.895243479994,26.478576150002482,53050.34920176 2025-06-20,06:50:02.000,171,11080609,114164,0,1750402201,13882.935661339994,26.478576150002482,53050.342214640004 2025-06-20,06:50:03.000,171,11080685,113405,0,1750402202,13882.888507169999,26.49972354000056,53050.342214640004 2025-06-20,06:50:04.000,171,11080649,114125,0,1750402203,13882.875034549994,26.478576150002482,53050.30029192 2025-06-20,06:50:05.000,171,11080669,114325,0,1750402204,13882.854825619994,26.49972354000056,53050.27234344 2025-06-20,06:50:06.000,171,11080656,113965,0,1750402205,13882.848089309999,26.49972354000056,53050.27234344 2025-06-20,06:50:07.000,171,11080684,114005,0,1750402206,13882.854825619994,26.4926744100012,53050.27933056 2025-06-20,06:50:08.000,171,11080647,114085,0,1750402207,13882.888507169999,26.520870929998637,53050.31426616001 2025-06-20,06:50:09.000,171,11080600,114245,0,1750402208,13882.848089309999,26.520870929998637,53050.31426616001 2025-06-20,06:50:10.000,171,11080670,114005,0,1750402209,13882.841352999989,26.457428760004404,53050.26535632001 2025-06-20,06:50:11.000,171,11080621,113925,0,1750402210,13882.848089309999,26.457428760004404,53050.244394960006 2025-06-20,06:50:12.000,171,11080707,114125,0,1750402211,13882.814407759994,26.471527020003123,53050.23740784001 2025-06-20,06:50:13.000,171,11080647,114045,0,1750402212,13882.807671449998,26.471527020003123,53050.174523760004 2025-06-20,06:50:14.000,171,11080584,114285,0,1750402213,13882.821144069989,26.478576150002482,53050.23740784001 2025-06-20,06:50:15.000,171,11080658,114005,0,1750402214,13882.760517279989,26.464477890003764,53050.23042072 2025-06-20,06:50:16.000,171,11080678,114164,0,1750402215,13882.747044659998,26.44333049999841,53050.23740784001 2025-06-20,06:50:17.000,171,11080637,113965,0,1750402216,13882.706626799998,26.415133980000974,53050.20247224 2025-06-20,06:50:18.000,171,11080637,114245,0,1750402217,13882.733572039993,26.422183110000333,53050.21644648001 2025-06-20,06:50:19.000,171,11080619,114164,0,1750402218,13882.693154179993,26.44333049999841,53050.20247224 2025-06-20,06:50:20.000,171,11080636,114164,0,1750402219,13882.679681559988,26.415133980000974,53050.174523760004 2025-06-20,06:50:21.000,171,11080628,114245,0,1750402220,13882.686417869998,26.379888330004178,53050.20945936 2025-06-20,06:50:22.000,171,11080568,114205,0,1750402221,13882.659472629988,26.386937460003537,53050.20945936 2025-06-20,06:50:23.000,171,11080631,114164,0,1750402222,13882.679681559988,26.344642680000106,53050.20247224 2025-06-20,06:50:24.000,171,11080589,114325,0,1750402223,13882.659472629988,26.386937460003537,53050.11163968 2025-06-20,06:50:25.000,171,11080631,114245,0,1750402224,13882.639263699988,26.401035720002255,53050.16054952 2025-06-20,06:50:26.000,171,11080700,114405,0,1750402225,13882.565164289997,26.365790069998184,53050.13958816 2025-06-20,06:50:27.000,171,11080635,114325,0,1750402226,13882.551691669993,26.37283920000482,53050.14657528001 2025-06-20,06:50:28.000,171,11080598,114205,0,1750402227,13882.558427980002,26.386937460003537,53050.09067832 2025-06-20,06:50:29.000,171,11080635,114125,0,1750402228,13882.578636910002,26.415133980000974,53050.10465256 2025-06-20,06:50:30.000,171,11080668,114245,0,1750402229,13882.578636910002,26.401035720002255,53050.09067832 2025-06-20,06:50:31.000,171,11080607,114245,0,1750402230,13882.531482739992,26.401035720002255,53050.04176848 2025-06-20,06:50:32.000,171,11080668,114205,0,1750402231,13882.518010120002,26.401035720002255,53050.11163968 2025-06-20,06:50:33.000,171,11080624,114125,0,1750402232,13882.470855949992,26.422183110000333,53050.0836912 2025-06-20,06:50:34.000,171,11080590,113965,0,1750402233,13882.464119639997,26.43628136999905,53050.01382 2025-06-20,06:50:35.000,171,11080624,114405,0,1750402234,13882.430438089992,26.457428760004404,53050.04875560001 2025-06-20,06:50:36.000,171,11080569,113925,0,1750402235,13882.457383330002,26.48562528000184,53050.06971696001 2025-06-20,06:50:37.000,171,11080577,114164,0,1750402236,13882.416965470002,26.513821799999278,53050.04176848 2025-06-20,06:50:38.000,171,11080607,114245,0,1750402237,13882.423701779997,26.478576150002482,53049.97189728 2025-06-20,06:50:39.000,171,11080647,114085,0,1750402238,13882.403492849997,26.478576150002482,53049.9439488 2025-06-20,06:50:40.000,171,11080587,114285,0,1750402239,13882.363074989997,26.4926744100012,53049.957923040005 2025-06-20,06:50:41.000,171,11080594,114164,0,1750402240,13882.342866059997,26.520870929998637,53049.909013200006 2025-06-20,06:50:42.000,171,11080618,114205,0,1750402241,13882.315920820001,26.471527020003123,53049.93696168 2025-06-20,06:50:43.000,171,11080598,114485,0,1750402242,13882.302448199996,26.464477890003764,53049.97888440001 2025-06-20,06:50:44.000,171,11080582,114245,0,1750402243,13882.275502960001,26.386937460003537,53049.93696168 2025-06-20,06:50:45.000,171,11080618,114245,0,1750402244,13882.275502960001,26.358740939998825,53049.957923040005 2025-06-20,06:50:46.000,171,11080566,114285,0,1750402245,13882.262030339996,26.379888330004178,53049.93696168 2025-06-20,06:50:47.000,171,11080611,114164,0,1750402246,13882.241821409996,26.379888330004178,53049.909013200006 2025-06-20,06:50:48.000,171,11080665,114125,0,1750402247,13882.201403549996,26.393986590002896,53049.93696168 2025-06-20,06:50:49.000,171,11080579,114365,0,1750402248,13882.187930929991,26.358740939998825,53049.888051840004 2025-06-20,06:50:50.000,171,11080672,113965,0,1750402249,13882.17445831,26.37283920000482,53049.888051840004 2025-06-20,06:50:51.000,171,11080670,114405,0,1750402250,13882.15424938,26.358740939998825,53049.88106472001 2025-06-20,06:50:52.000,171,11080691,114164,0,1750402251,13882.140776759996,26.379888330004178,53049.888051840004 2025-06-20,06:50:53.000,171,11080653,114405,0,1750402252,13882.100358899996,26.358740939998825,53049.84612912 2025-06-20,06:50:54.000,171,11080642,114045,0,1750402253,13882.100358899996,26.344642680000106,53049.86709048 2025-06-20,06:50:55.000,171,11080676,114485,0,1750402254,13882.08688627999,26.330544420001388,53049.81818064 2025-06-20,06:50:56.000,171,11080647,114085,0,1750402255,13882.100358899996,26.358740939998825,53049.79721928 2025-06-20,06:50:57.000,171,11080595,114085,0,1750402256,13882.10709520999,26.351691809999465,53049.839142000004 2025-06-20,06:50:58.000,171,11080634,114085,0,1750402257,13882.07341366,26.337593550000747,53049.79721928 2025-06-20,06:50:59.000,171,11080606,114365,0,1750402258,13882.080149969996,26.37283920000482,53049.81818064 2025-06-20,06:51:00.000,171,11080630,113965,0,1750402259,13882.080149969996,26.337593550000747,53049.77625792 2025-06-20,06:51:01.000,171,11080633,114045,0,1750402260,13882.0329958,26.379888330004178,53049.75529656 2025-06-20,06:51:02.000,171,11080634,114245,0,1750402261,13882.06667734999,26.37283920000482,53049.76228368001 2025-06-20,06:51:03.000,171,11080565,114205,0,1750402262,13882.01278687,26.401035720002255,53049.74830944 2025-06-20,06:51:04.000,171,11080677,114285,0,1750402263,13882.039732109995,26.379888330004178,53049.76228368001 2025-06-20,06:51:05.000,171,11080658,114325,0,1750402264,13882.00605055999,26.379888330004178,53049.74830944 2025-06-20,06:51:06.000,171,11080617,114164,0,1750402265,13881.98584162999,26.393986590002896,53049.77625792 2025-06-20,06:51:07.000,171,11080604,114205,0,1750402266,13882.039732109995,26.386937460003537,53049.720360960004 2025-06-20,06:51:08.000,171,11080587,114125,0,1750402267,13882.0329958,26.408084850001615,53049.71337384001 2025-06-20,06:51:09.000,171,11080649,113925,0,1750402268,13882.039732109995,26.408084850001615,53049.67843824 2025-06-20,06:51:10.000,171,11080628,114085,0,1750402269,13882.02625948999,26.44333049999841,53049.72734808 2025-06-20,06:51:11.000,171,11080659,114245,0,1750402270,13882.06667734999,26.429232239999692,53049.77625792 2025-06-20,06:51:12.000,171,11080657,113725,0,1750402271,13882.019523179995,26.464477890003764,53049.71337384001 2025-06-20,06:51:13.000,171,11080584,113725,0,1750402272,13882.039732109995,26.457428760004404,53049.66446400001 2025-06-20,06:51:14.000,171,11080597,114365,0,1750402273,13881.999314249995,26.43628136999905,53049.64350264001 2025-06-20,06:51:15.000,171,11080654,114125,0,1750402274,13882.059941039995,26.464477890003764,53049.6295284 2025-06-20,06:51:16.000,171,11080641,113805,0,1750402275,13882.02625948999,26.50677266999992,53049.671451120004 2025-06-20,06:51:17.000,171,11080643,113965,0,1750402276,13882.04646841999,26.48562528000184,53049.66446400001 2025-06-20,06:51:18.000,171,11080574,113965,0,1750402277,13882.09362259,26.513821799999278,53049.622541280005 2025-06-20,06:51:19.000,171,11080586,114125,0,1750402278,13882.08688627999,26.513821799999278,53049.6295284 2025-06-20,06:51:20.000,171,11080651,114125,0,1750402279,13882.10709520999,26.513821799999278,53049.67843824 2025-06-20,06:51:21.000,171,11080605,114285,0,1750402280,13882.07341366,26.50677266999992,53049.64350264001 2025-06-20,06:51:22.000,171,11080606,114245,0,1750402281,13882.07341366,26.520870929998637,53049.64350264001 2025-06-20,06:51:23.000,171,11080593,114085,0,1750402282,13882.100358899996,26.563165710002067,53049.6295284 2025-06-20,06:51:24.000,171,11080634,114325,0,1750402283,13882.13404045,26.54906745000335,53049.6295284 2025-06-20,06:51:25.000,171,11080602,114125,0,1750402284,13882.10709520999,26.54201832000399,53049.671451120004 2025-06-20,06:51:26.000,171,11080611,114205,0,1750402285,13882.12730413999,26.54201832000399,53049.66446400001 2025-06-20,06:51:27.000,171,11080625,113965,0,1750402286,13882.11383152,26.584313100000145,53049.671451120004 2025-06-20,06:51:28.000,171,11080642,114245,0,1750402287,13882.11383152,26.584313100000145,53049.65747688 2025-06-20,06:51:29.000,171,11080643,114245,0,1750402288,13882.12730413999,26.619558750004217,53049.692412480006 2025-06-20,06:51:30.000,171,11080608,114365,0,1750402289,13882.120567829996,26.591362229999504,53049.70638672 2025-06-20,06:51:31.000,171,11080627,114605,0,1750402290,13882.167721999991,26.570214840001427,53049.741322320006 2025-06-20,06:51:32.000,171,11080668,114205,0,1750402291,13882.17445831,26.605460489998222,53049.720360960004 2025-06-20,06:51:33.000,171,11080593,114164,0,1750402292,13882.15424938,26.591362229999504,53049.74830944 2025-06-20,06:51:34.000,171,11080678,114205,0,1750402293,13882.10709520999,26.633657010002935,53049.72734808 2025-06-20,06:51:35.000,171,11080677,114125,0,1750402294,13882.181194619996,26.591362229999504,53049.75529656 2025-06-20,06:51:36.000,171,11080615,114125,0,1750402295,13882.17445831,26.612509620004857,53049.73433520001 2025-06-20,06:51:37.000,171,11080678,114405,0,1750402296,13882.140776759996,26.584313100000145,53049.73433520001 2025-06-20,06:51:38.000,171,11080683,114164,0,1750402297,13882.140776759996,26.54906745000335,53049.73433520001 2025-06-20,06:51:39.000,171,11080641,114125,0,1750402298,13882.167721999991,26.577263970000786,53049.741322320006 2025-06-20,06:51:40.000,171,11080617,114325,0,1750402299,13882.160985689996,26.570214840001427,53049.72734808 2025-06-20,06:51:41.000,171,11080586,114005,0,1750402300,13882.15424938,26.563165710002067,53049.71337384001 2025-06-20,06:51:42.000,171,11080646,114205,0,1750402301,13882.15424938,26.570214840001427,53049.73433520001 2025-06-20,06:51:43.000,171,11080639,114045,0,1750402302,13882.167721999991,26.577263970000786,53049.73433520001 2025-06-20,06:51:44.000,171,11080630,114005,0,1750402303,13882.140776759996,26.55611658000271,53049.73433520001 2025-06-20,06:51:45.000,171,11080668,114645,0,1750402304,13882.147513069991,26.563165710002067,53049.74830944 2025-06-20,06:51:46.000,171,11080616,114125,0,1750402305,13882.15424938,26.563165710002067,53049.70638672 2025-06-20,06:51:47.000,171,11080638,114085,0,1750402306,13882.160985689996,26.55611658000271,53049.73433520001 2025-06-20,06:51:48.000,171,11080665,114205,0,1750402307,13882.13404045,26.55611658000271,53049.73433520001 2025-06-20,06:51:49.000,171,11080631,114085,0,1750402308,13882.160985689996,26.584313100000145,53049.72734808 2025-06-20,06:51:50.000,171,11080627,114245,0,1750402309,13882.147513069991,26.54201832000399,53049.75529656 2025-06-20,06:51:51.000,171,11080587,114125,0,1750402310,13882.187930929991,26.50677266999992,53049.7692708 2025-06-20,06:51:52.000,171,11080657,113965,0,1750402311,13882.19466724,26.520870929998637,53049.741322320006 2025-06-20,06:51:53.000,171,11080636,114125,0,1750402312,13882.262030339996,26.478576150002482,53049.74830944 2025-06-20,06:51:54.000,171,11080667,114164,0,1750402313,13882.201403549996,26.4926744100012,53049.78324504001 2025-06-20,06:51:55.000,171,11080669,114205,0,1750402314,13882.214876170001,26.471527020003123,53049.790232160005 2025-06-20,06:51:56.000,171,11080594,114085,0,1750402315,13882.248557719991,26.44333049999841,53049.75529656 2025-06-20,06:51:57.000,171,11080662,114085,0,1750402316,13882.241821409996,26.457428760004404,53049.81818064 2025-06-20,06:51:58.000,171,11080663,114205,0,1750402317,13882.214876170001,26.478576150002482,53049.75529656 2025-06-20,06:51:59.000,171,11080619,114205,0,1750402318,13882.235085100001,26.429232239999692,53049.77625792 2025-06-20,06:52:00.000,171,11080653,114045,0,1750402319,13882.214876170001,26.45037962999777,53049.790232160005 2025-06-20,06:52:01.000,171,11080586,114285,0,1750402320,13882.221612479996,26.43628136999905,53049.790232160005 2025-06-20,06:52:02.000,171,11080705,114125,0,1750402321,13882.214876170001,26.457428760004404,53049.81818064 2025-06-20,06:52:03.000,171,11080569,114245,0,1750402322,13882.214876170001,26.408084850001615,53049.85311624001 2025-06-20,06:52:04.000,171,11080633,114405,0,1750402323,13882.17445831,26.401035720002255,53049.81818064 2025-06-20,06:52:05.000,171,11080608,114164,0,1750402324,13882.181194619996,26.358740939998825,53049.81818064 2025-06-20,06:52:06.000,171,11080657,113885,0,1750402325,13882.167721999991,26.37283920000482,53049.85311624001 2025-06-20,06:52:07.000,171,11080648,114045,0,1750402326,13882.140776759996,26.344642680000106,53049.78324504001 2025-06-20,06:52:08.000,171,11080638,114245,0,1750402327,13882.167721999991,26.379888330004178,53049.81818064 2025-06-20,06:52:09.000,171,11080626,114005,0,1750402328,13882.140776759996,26.351691809999465,53049.790232160005 2025-06-20,06:52:10.000,171,11080626,114285,0,1750402329,13882.11383152,26.337593550000747,53049.81818064 2025-06-20,06:52:11.000,171,11080584,114285,0,1750402330,13882.100358899996,26.330544420001388,53049.8042064 2025-06-20,06:52:12.000,171,11080657,114325,0,1750402331,13882.100358899996,26.379888330004178,53049.7692708 2025-06-20,06:52:13.000,171,11080582,114205,0,1750402332,13882.059941039995,26.344642680000106,53049.78324504001 2025-06-20,06:52:14.000,171,11080635,114085,0,1750402333,13882.019523179995,26.344642680000106,53049.78324504001 2025-06-20,06:52:15.000,171,11080670,114205,0,1750402334,13882.059941039995,26.32349529000203,53049.81818064 2025-06-20,06:52:16.000,171,11080647,114164,0,1750402335,13881.999314249995,26.30939703000331,53049.77625792 2025-06-20,06:52:17.000,171,11080655,114205,0,1750402336,13881.99257794,26.31644616000267,53049.81119352001 2025-06-20,06:52:18.000,171,11080647,114365,0,1750402337,13881.95216008,26.337593550000747,53049.77625792 2025-06-20,06:52:19.000,171,11080674,114205,0,1750402338,13881.97236901,26.30234790000395,53049.71337384001 2025-06-20,06:52:20.000,171,11080632,114125,0,1750402339,13881.918478529995,26.30234790000395,53049.74830944 2025-06-20,06:52:21.000,171,11080596,114164,0,1750402340,13881.90500590999,26.30939703000331,53049.71337384001 2025-06-20,06:52:22.000,171,11080661,113885,0,1750402341,13881.89153329,26.281200509998598,53049.622541280005 2025-06-20,06:52:23.000,171,11080639,113965,0,1750402342,13881.837642809995,26.26005312000052,53049.67843824 2025-06-20,06:52:24.000,171,11080669,114485,0,1750402343,13881.80396125999,26.295298770004592,53049.6993996 2025-06-20,06:52:25.000,171,11080617,114405,0,1750402344,13881.77027971,26.27415137999924,53049.65048976 2025-06-20,06:52:26.000,171,11080604,114045,0,1750402345,13881.77027971,26.281200509998598,53049.622541280005 2025-06-20,06:52:27.000,171,11080683,114085,0,1750402346,13881.70291660999,26.330544420001388,53049.64350264001 2025-06-20,06:52:28.000,171,11080626,113885,0,1750402347,13881.649026129999,26.288249639997957,53049.58760568 2025-06-20,06:52:29.000,171,11080609,114125,0,1750402348,13881.675971369994,26.30939703000331,53049.622541280005 2025-06-20,06:52:30.000,171,11080648,113885,0,1750402349,13881.675971369994,26.30939703000331,53049.58061856 2025-06-20,06:52:31.000,171,11080665,114085,0,1750402350,13881.655762439994,26.401035720002255,53049.622541280005 2025-06-20,06:52:32.000,171,11080642,114125,0,1750402351,13881.601871959989,26.344642680000106,53049.573631440006 2025-06-20,06:52:33.000,171,11080615,114125,0,1750402352,13881.581663029989,26.379888330004178,53049.552670080004 2025-06-20,06:52:34.000,171,11080642,114085,0,1750402353,13881.554717789993,26.393986590002896,53049.58061856 2025-06-20,06:52:35.000,171,11080683,114245,0,1750402354,13881.521036239988,26.415133980000974,53049.58760568 2025-06-20,06:52:36.000,171,11080690,114325,0,1750402355,13881.480618379988,26.45037962999777,53049.552670080004 2025-06-20,06:52:37.000,171,11080621,114485,0,1750402356,13881.480618379988,26.49972354000056,53049.5596572 2025-06-20,06:52:38.000,171,11080624,113805,0,1750402357,13881.426727899998,26.4926744100012,53049.48279888 2025-06-20,06:52:39.000,171,11080637,114205,0,1750402358,13881.413255279993,26.471527020003123,53049.51773448001 2025-06-20,06:52:40.000,171,11080648,114005,0,1750402359,13881.352628489993,26.48562528000184,53049.48279888 2025-06-20,06:52:41.000,171,11080637,114085,0,1750402360,13881.393046349993,26.4926744100012,53049.44786328001 2025-06-20,06:52:42.000,171,11080648,114045,0,1750402361,13881.339155870002,26.520870929998637,53049.48279888 2025-06-20,06:52:43.000,171,11080625,114045,0,1750402362,13881.332419559993,26.49972354000056,53049.47581176001 2025-06-20,06:52:44.000,171,11080654,114205,0,1750402363,13881.305474319997,26.513821799999278,53049.44087616 2025-06-20,06:52:45.000,171,11080661,114085,0,1750402364,13881.292001699992,26.513821799999278,53049.43388904 2025-06-20,06:52:46.000,171,11080628,114205,0,1750402365,13881.271792769992,26.54201832000399,53049.41292768 2025-06-20,06:52:47.000,171,11080694,114164,0,1750402366,13881.238111220002,26.53496919000463,53049.37799208001 2025-06-20,06:52:48.000,171,11080687,113965,0,1750402367,13881.238111220002,26.53496919000463,53049.36401784 2025-06-20,06:52:49.000,171,11080653,113965,0,1750402368,13881.177484430002,26.520870929998637,53049.336069360004 2025-06-20,06:52:50.000,171,11080635,114164,0,1750402369,13881.150539189992,26.527920059997996,53049.357030720006 2025-06-20,06:52:51.000,171,11080612,114125,0,1750402370,13881.137066570001,26.563165710002067,53049.287159520005 2025-06-20,06:52:52.000,171,11080683,114005,0,1750402371,13881.116857640001,26.513821799999278,53049.29414664 2025-06-20,06:52:53.000,171,11080685,114164,0,1750402372,13881.096648710001,26.53496919000463,53049.32209512 2025-06-20,06:52:54.000,171,11080640,113965,0,1750402373,13881.056230850001,26.563165710002067,53049.25921104001 2025-06-20,06:52:55.000,171,11080654,114085,0,1750402374,13881.029285609991,26.55611658000271,53049.28017240001 2025-06-20,06:52:56.000,171,11080684,113965,0,1750402375,13881.002340369996,26.619558750004217,53049.25921104001 2025-06-20,06:52:57.000,171,11080716,114085,0,1750402376,13880.988867749991,26.591362229999504,53049.2452368 2025-06-20,06:52:58.000,171,11080650,114005,0,1750402377,13880.9551862,26.570214840001427,53049.1753656 2025-06-20,06:52:59.000,171,11080623,114164,0,1750402378,13880.941713579996,26.584313100000145,53049.1753656 2025-06-20,06:53:00.000,171,11080662,114245,0,1750402379,13880.91476834,26.598411359998863,53049.21030120001 2025-06-20,06:53:01.000,171,11080654,114205,0,1750402380,13880.84740523999,26.605460489998222,53049.168378480004 2025-06-20,06:53:02.000,171,11080617,113965,0,1750402381,13880.840668929995,26.605460489998222,53049.168378480004 2025-06-20,06:53:03.000,171,11080635,114045,0,1750402382,13880.820459999995,26.598411359998863,53049.14741712 2025-06-20,06:53:04.000,171,11080616,113885,0,1750402383,13880.79351476,26.647755270001653,53049.11248152001 2025-06-20,06:53:05.000,171,11080670,113805,0,1750402384,13880.800251069995,26.68300091999845,53049.09850728 2025-06-20,06:53:06.000,171,11080622,113845,0,1750402385,13880.76656951999,26.66890265999973,53049.07754592 2025-06-20,06:53:07.000,171,11080615,114205,0,1750402386,13880.73288797,26.690050049997808,53049.04261032001 2025-06-20,06:53:08.000,171,11080722,114045,0,1750402387,13880.70594272999,26.697099180004443,53049.049597440004 2025-06-20,06:53:09.000,171,11080674,114125,0,1750402388,13880.67226118,26.704148310003802,53049.049597440004 2025-06-20,06:53:10.000,171,11080675,113845,0,1750402389,13880.658788559995,26.72529570000188,53049.07754592 2025-06-20,06:53:11.000,171,11080669,114085,0,1750402390,13880.65205225,26.71119744000316,53049.02863608 2025-06-20,06:53:12.000,171,11080617,114045,0,1750402391,13880.658788559995,26.71824657000252,53049.04261032001 2025-06-20,06:53:13.000,171,11080668,114164,0,1750402392,13880.61163439,26.71824657000252,53048.97273912001 2025-06-20,06:53:14.000,171,11080621,114005,0,1750402393,13880.557743909994,26.760541349998675,53048.99370048001 2025-06-20,06:53:15.000,171,11080615,114285,0,1750402394,13880.52406235999,26.760541349998675,53048.94479064001 2025-06-20,06:53:16.000,171,11080667,114045,0,1750402395,13880.530798669999,26.760541349998675,53048.89588080001 2025-06-20,06:53:17.000,171,11080709,114085,0,1750402396,13880.476908189994,26.760541349998675,53048.902867920006 2025-06-20,06:53:18.000,171,11080638,114045,0,1750402397,13880.470171879999,26.795787000002747,53048.8609452 2025-06-20,06:53:19.000,171,11080598,114045,0,1750402398,13880.429754019999,26.746443089999957,53048.84697096001 2025-06-20,06:53:20.000,171,11080636,114045,0,1750402399,13880.409545089999,26.72529570000188,53048.81902248 2025-06-20,06:53:21.000,171,11080649,114125,0,1750402400,13880.355654609994,26.767590479998034,53048.784086880005 2025-06-20,06:53:22.000,171,11080613,114205,0,1750402401,13880.362390919989,26.795787000002747,53048.81902248 2025-06-20,06:53:23.000,171,11080640,114445,0,1750402402,13880.315236749993,26.788737870003388,53048.791074 2025-06-20,06:53:24.000,171,11080606,114325,0,1750402403,13880.261346269988,26.753492219999316,53048.76312552 2025-06-20,06:53:25.000,171,11080634,114285,0,1750402404,13880.261346269988,26.760541349998675,53048.77011264 2025-06-20,06:53:26.000,171,11080621,114085,0,1750402405,13880.234401029993,26.788737870003388,53048.77709976001 2025-06-20,06:53:27.000,171,11080662,114085,0,1750402406,13880.220928409988,26.78168874000403,53048.735177040006 2025-06-20,06:53:28.000,171,11080635,114205,0,1750402407,13880.167037929998,26.767590479998034,53048.63735736001 2025-06-20,06:53:29.000,171,11080593,114245,0,1750402408,13880.146828999998,26.809885260001465,53048.67229296 2025-06-20,06:53:30.000,171,11080608,114565,0,1750402409,13880.079465900002,26.809885260001465,53048.6513316 2025-06-20,06:53:31.000,171,11080671,114245,0,1750402410,13880.065993279997,26.823983520000183,53048.616396000005 2025-06-20,06:53:32.000,171,11080630,114405,0,1750402411,13880.059256970002,26.809885260001465,53048.616396000005 2025-06-20,06:53:33.000,171,11080671,114085,0,1750402412,13880.025575419997,26.823983520000183,53048.616396000005 2025-06-20,06:53:34.000,171,11080664,114125,0,1750402413,13879.985157559997,26.809885260001465,53048.63037024 2025-06-20,06:53:35.000,171,11080634,114405,0,1750402414,13879.971684939992,26.852180040004896,53048.567486160006 2025-06-20,06:53:36.000,171,11080641,114325,0,1750402415,13879.938003390002,26.84513090999826,53048.53953768001 2025-06-20,06:53:37.000,171,11080668,114245,0,1750402416,13879.911058149992,26.873327430002973,53048.497614960004 2025-06-20,06:53:38.000,171,11080641,113845,0,1750402417,13879.911058149992,26.84513090999826,53048.51158920001 2025-06-20,06:53:39.000,171,11080620,114245,0,1750402418,13879.884112909996,26.88742569000169,53048.51158920001 2025-06-20,06:53:40.000,171,11080607,114245,0,1750402419,13879.850431359991,26.880376560002333,53048.48364072 2025-06-20,06:53:41.000,171,11080593,114365,0,1750402420,13879.836958740001,26.88742569000169,53048.44171800001 2025-06-20,06:53:42.000,171,11080662,113845,0,1750402421,13879.783068259996,26.873327430002973,53048.38582104 2025-06-20,06:53:43.000,171,11080572,114045,0,1750402422,13879.783068259996,26.89447482000105,53048.4067824 2025-06-20,06:53:44.000,171,11080646,114205,0,1750402423,13879.729177779991,26.90152395000041,53048.37184680001 2025-06-20,06:53:45.000,171,11080575,114565,0,1750402424,13879.702232539996,26.9508678600032,53048.3369112 2025-06-20,06:53:46.000,171,11080636,114164,0,1750402425,13879.69549623,26.922671339998487,53048.29498848 2025-06-20,06:53:47.000,171,11080555,114085,0,1750402426,13879.62813312999,26.93676960000448,53048.35787256 2025-06-20,06:53:48.000,171,11080631,114045,0,1750402427,13879.641605749996,26.93676960000448,53048.329924080004 2025-06-20,06:53:49.000,171,11080561,114125,0,1750402428,13879.621396819995,26.964966120001918,53048.31594984 2025-06-20,06:53:50.000,171,11080654,114125,0,1750402429,13879.601187889995,26.95791699000256,53048.26005288 2025-06-20,06:53:51.000,171,11080613,114205,0,1750402430,13879.560770029995,26.986113509999996,53048.26704 2025-06-20,06:53:52.000,171,11080641,114045,0,1750402431,13879.53382479,26.9508678600032,53048.21813016 2025-06-20,06:53:53.000,171,11080573,114125,0,1750402432,13879.520352169995,26.95791699000256,53048.24607864 2025-06-20,06:53:54.000,171,11080586,114005,0,1750402433,13879.49340693,26.964966120001918,53048.232104400005 2025-06-20,06:53:55.000,171,11080662,114045,0,1750402434,13879.46646168999,26.9508678600032,53048.23909152 2025-06-20,06:53:56.000,171,11080645,114164,0,1750402435,13879.45298907,26.95791699000256,53048.17620744001 2025-06-20,06:53:57.000,171,11080642,114445,0,1750402436,13879.43278014,26.964966120001918,53048.17620744001 2025-06-20,06:53:58.000,171,11080623,114645,0,1750402437,13879.41257121,26.964966120001918,53048.17620744001 2025-06-20,06:53:59.000,171,11080586,114125,0,1750402438,13879.35194442,26.964966120001918,53048.17620744001 2025-06-20,06:54:00.000,171,11080552,114045,0,1750402439,13879.311526559999,26.979064380000636,53048.15524608001 2025-06-20,06:54:01.000,171,11080624,114125,0,1750402440,13879.277845009994,26.95791699000256,53048.14825896 2025-06-20,06:54:02.000,171,11080655,114045,0,1750402441,13879.277845009994,26.964966120001918,53048.10633624001 2025-06-20,06:54:03.000,171,11080661,114125,0,1750402442,13879.244163459989,26.964966120001918,53048.07838776 2025-06-20,06:54:04.000,171,11080607,114164,0,1750402443,13879.237427149994,26.979064380000636,53048.09934912 2025-06-20,06:54:05.000,171,11080616,113965,0,1750402444,13879.163327739989,26.922671339998487,53048.05742640001 2025-06-20,06:54:06.000,171,11080638,114245,0,1750402445,13879.170064049998,26.95791699000256,53048.08537488001 2025-06-20,06:54:07.000,171,11080611,114205,0,1750402446,13879.149855119998,26.94381873000384,53048.02947792 2025-06-20,06:54:08.000,171,11080583,114045,0,1750402447,13879.122909879989,26.95791699000256,53048.02947792 2025-06-20,06:54:09.000,171,11080575,114125,0,1750402448,13879.082492019988,26.972015250001277,53047.994542320004 2025-06-20,06:54:10.000,171,11080611,114164,0,1750402449,13879.055546779993,26.929720469997847,53048.00152944 2025-06-20,06:54:11.000,171,11080577,114125,0,1750402450,13879.042074159988,26.922671339998487,53047.96659384001 2025-06-20,06:54:12.000,171,11080626,114005,0,1750402451,13879.021865229988,26.89447482000105,53047.97358096 2025-06-20,06:54:13.000,171,11080564,114245,0,1750402452,13879.021865229988,26.922671339998487,53047.93864536001 2025-06-20,06:54:14.000,171,11080612,114205,0,1750402453,13878.974711059993,26.9508678600032,53047.95960672 2025-06-20,06:54:15.000,171,11080597,113885,0,1750402454,13878.981447370003,26.93676960000448,53047.97358096 2025-06-20,06:54:16.000,171,11080626,114164,0,1750402455,13878.934293199993,26.9508678600032,53047.91768400001 2025-06-20,06:54:17.000,171,11080640,114164,0,1750402456,13878.880402720002,26.9508678600032,53047.88973552001 2025-06-20,06:54:18.000,171,11080639,114405,0,1750402457,13878.900611650002,26.964966120001918,53047.96659384001 2025-06-20,06:54:19.000,171,11080627,114164,0,1750402458,13878.914084269993,27.014310030004708,53047.91768400001 2025-06-20,06:54:20.000,171,11080583,113925,0,1750402459,13878.907347959997,27.007260899998073,53047.875761280004 2025-06-20,06:54:21.000,171,11080674,113965,0,1750402460,13878.880402720002,27.007260899998073,53047.90370976 2025-06-20,06:54:22.000,171,11080645,114205,0,1750402461,13878.893875339993,26.993162639999355,53047.98056808 2025-06-20,06:54:23.000,171,11080632,114405,0,1750402462,13878.826512239997,27.007260899998073,53047.88973552001 2025-06-20,06:54:24.000,171,11080635,114125,0,1750402463,13878.839984860002,27.014310030004708,53047.91069688 2025-06-20,06:54:25.000,171,11080628,114325,0,1750402464,13878.765885449997,27.014310030004708,53047.86178704 2025-06-20,06:54:26.000,171,11080573,114245,0,1750402465,13878.759149140002,27.007260899998073,53047.85479992 2025-06-20,06:54:27.000,171,11080552,114005,0,1750402466,13878.738940210002,26.979064380000636,53047.85479992 2025-06-20,06:54:28.000,171,11080591,114125,0,1750402467,13878.738940210002,27.035457420002786,53047.847812800006 2025-06-20,06:54:29.000,171,11080597,114285,0,1750402468,13878.745676519997,27.000211769998714,53047.826851440004 2025-06-20,06:54:30.000,171,11080603,114205,0,1750402469,13878.678313420001,27.028408290003426,53047.86178704 2025-06-20,06:54:31.000,171,11080660,114085,0,1750402470,13878.671577109992,27.028408290003426,53047.81986432001 2025-06-20,06:54:32.000,171,11080658,114085,0,1750402471,13878.671577109992,27.035457420002786,53047.80589008 2025-06-20,06:54:33.000,171,11080614,114125,0,1750402472,13878.664840799996,27.056604810000863,53047.78492872 2025-06-20,06:54:34.000,171,11080627,114085,0,1750402473,13878.664840799996,27.0848013299983,53047.78492872 2025-06-20,06:54:35.000,171,11080615,114205,0,1750402474,13878.631159249991,27.14119437000045,53047.826851440004 2025-06-20,06:54:36.000,171,11080584,114164,0,1750402475,13878.584005079996,27.112997850003012,53047.8128772 2025-06-20,06:54:37.000,171,11080587,114325,0,1750402476,13878.543587219996,27.17644002000452,53047.79191584 2025-06-20,06:54:38.000,171,11080614,114045,0,1750402477,13878.550323529991,27.14119437000045,53047.81986432001 2025-06-20,06:54:39.000,171,11080626,114205,0,1750402478,13878.523378289996,27.17644002000452,53047.76396736 2025-06-20,06:54:40.000,171,11080626,114285,0,1750402479,13878.55705984,27.162341759998526,53047.80589008 2025-06-20,06:54:41.000,171,11080613,114164,0,1750402480,13878.49643305,27.19053828000324,53047.75698024 2025-06-20,06:54:42.000,171,11080673,114045,0,1750402481,13878.503169359996,27.211685670001316,53047.777941600005 2025-06-20,06:54:43.000,171,11080640,114125,0,1750402482,13878.482960429996,27.218734800000675,53047.80589008 2025-06-20,06:54:44.000,171,11080596,114205,0,1750402483,13878.44927887999,27.24693131999811,53047.73601888 2025-06-20,06:54:45.000,171,11080673,113965,0,1750402484,13878.46948780999,27.253980450004747,53047.73601888 2025-06-20,06:54:46.000,171,11080568,114125,0,1750402485,13878.45601519,27.253980450004747,53047.7080704 2025-06-20,06:54:47.000,171,11080650,113885,0,1750402486,13878.402124709995,27.289226100001542,53047.75698024 2025-06-20,06:54:48.000,171,11080646,114085,0,1750402487,13878.422333639995,27.34561914000369,53047.74999312001 2025-06-20,06:54:49.000,171,11080702,113845,0,1750402488,13878.38865208999,27.373815660001128,53047.76396736 2025-06-20,06:54:50.000,171,11080672,114285,0,1750402489,13878.38865208999,27.402012179998565,53047.777941600005 2025-06-20,06:54:51.000,171,11080645,114125,0,1750402490,13878.32802529999,27.423159570003918,53047.78492872 2025-06-20,06:54:52.000,171,11080563,114125,0,1750402491,13878.33476161,27.444306960001995,53047.743006 2025-06-20,06:54:53.000,171,11080577,114205,0,1750402492,13878.33476161,27.465454350000073,53047.73601888 2025-06-20,06:54:54.000,171,11080599,114045,0,1750402493,13878.33476161,27.521847390002222,53047.75698024 2025-06-20,06:54:55.000,171,11080618,114125,0,1750402494,13878.341497919995,27.55004390999966,53047.78492872 2025-06-20,06:54:56.000,171,11080621,114125,0,1750402495,13878.31455268,27.57824043000437,53047.76396736 2025-06-20,06:54:57.000,171,11080603,114125,0,1750402496,13878.26739850999,27.620535210000526,53047.74999312001 2025-06-20,06:54:58.000,171,11080653,114164,0,1750402497,13878.28760743999,27.627584339999885,53047.743006 2025-06-20,06:54:59.000,171,11080569,114045,0,1750402498,13878.24718957999,27.648731729997962,53047.73601888 2025-06-20,06:55:00.000,171,11080592,114285,0,1750402499,13878.26739850999,27.662829990003956,53047.729031760005 2025-06-20,06:55:01.000,171,11080572,113965,0,1750402500,13878.28760743999,27.676928250002675,53047.78492872 2025-06-20,06:55:02.000,171,11080623,114085,0,1750402501,13878.240453269995,27.698075640000752,53047.777941600005 2025-06-20,06:55:03.000,171,11080600,114045,0,1750402502,13878.23371696,27.740370420004183,53047.74999312001 2025-06-20,06:55:04.000,171,11080605,114125,0,1750402503,13878.260662199995,27.7544686800029,53047.777941600005 2025-06-20,06:55:05.000,171,11080653,114045,0,1750402504,13878.260662199995,27.77561607000098,53047.73601888 2025-06-20,06:55:06.000,171,11080597,114005,0,1750402505,13878.28760743999,27.789714329999697,53047.729031760005 2025-06-20,06:55:07.000,171,11080564,114085,0,1750402506,13878.31455268,27.789714329999697,53047.79890296001 2025-06-20,06:55:08.000,171,11080672,114125,0,1750402507,13878.27413482,27.832009110003128,53047.77095448001 2025-06-20,06:55:09.000,171,11080574,114205,0,1750402508,13878.32802529999,27.860205630000564,53047.74999312001 2025-06-20,06:55:10.000,171,11080589,114085,0,1750402509,13878.341497919995,27.916598670002713,53047.80589008 2025-06-20,06:55:11.000,171,11080660,114005,0,1750402510,13878.27413482,27.93069693000143,53047.72204464001 2025-06-20,06:55:12.000,171,11080614,114164,0,1750402511,13878.26739850999,27.902500410003995,53047.79191584 2025-06-20,06:55:13.000,171,11080609,114245,0,1750402512,13878.321288989995,27.94479519000015,53047.78492872 2025-06-20,06:55:14.000,171,11080633,113965,0,1750402513,13878.301080059995,27.93069693000143,53047.79191584 2025-06-20,06:55:15.000,171,11080650,113845,0,1750402514,13878.280871129995,27.94479519000015,53047.77095448001 2025-06-20,06:55:16.000,171,11080620,114205,0,1750402515,13878.28760743999,27.98004084000422,53047.79191584 2025-06-20,06:55:17.000,171,11080621,114045,0,1750402516,13878.30781636999,28.008237360001658,53047.826851440004 2025-06-20,06:55:18.000,171,11080584,114085,0,1750402517,13878.28760743999,28.008237360001658,53047.83383856 2025-06-20,06:55:19.000,171,11080559,114125,0,1750402518,13878.280871129995,28.071679530003166,53047.8128772 2025-06-20,06:55:20.000,171,11080658,114405,0,1750402519,13878.301080059995,28.050532139997813,53047.83383856 2025-06-20,06:55:21.000,171,11080600,113885,0,1750402520,13878.29434375,28.085777790001885,53047.84082568001 2025-06-20,06:55:22.000,171,11080602,114005,0,1750402521,13878.29434375,28.092826920001244,53047.8128772 2025-06-20,06:55:23.000,171,11080653,114205,0,1750402522,13878.301080059995,28.12102343999868,53047.81986432001 2025-06-20,06:55:24.000,171,11080582,114245,0,1750402523,13878.321288989995,28.149219960003393,53047.91768400001 2025-06-20,06:55:25.000,171,11080637,113965,0,1750402524,13878.341497919995,28.191514739999548,53047.95960672 2025-06-20,06:55:26.000,171,11080588,114125,0,1750402525,13878.381915779995,28.21971126000426,53047.93165824 2025-06-20,06:55:27.000,171,11080593,114005,0,1750402526,13878.37517947,28.23380952000298,53047.91069688 2025-06-20,06:55:28.000,171,11080657,114445,0,1750402527,13878.38865208999,28.247907780001697,53047.875761280004 2025-06-20,06:55:29.000,171,11080583,114085,0,1750402528,13878.3953884,28.311349950003205,53047.91069688 2025-06-20,06:55:30.000,171,11080655,114005,0,1750402529,13878.44927887999,28.304300820003846,53047.93864536001 2025-06-20,06:55:31.000,171,11080622,114045,0,1750402530,13878.45601519,28.33954647000064,53047.86877416001 2025-06-20,06:55:32.000,171,11080610,114285,0,1750402531,13878.442542569996,28.367742989998078,53047.945632480005 2025-06-20,06:55:33.000,171,11080671,114005,0,1750402532,13878.422333639995,28.417086900000868,53047.93864536001 2025-06-20,06:55:34.000,171,11080676,114285,0,1750402533,13878.3953884,28.36069385999872,53047.90370976 2025-06-20,06:55:35.000,171,11080637,114164,0,1750402534,13878.482960429996,28.374792120004713,53047.98755520001 2025-06-20,06:55:36.000,171,11080566,113965,0,1750402535,13878.43580626,28.367742989998078,53047.93165824 2025-06-20,06:55:37.000,171,11080625,113925,0,1750402536,13878.442542569996,28.374792120004713,53047.96659384001 2025-06-20,06:55:38.000,171,11080619,114045,0,1750402537,13878.42906994999,28.39593951000279,53047.96659384001 2025-06-20,06:55:39.000,171,11080616,114245,0,1750402538,13878.47622412,28.424136030000227,53047.93864536001 2025-06-20,06:55:40.000,171,11080668,113885,0,1750402539,13878.3953884,28.431185159999586,53047.96659384001 2025-06-20,06:55:41.000,171,11080681,114125,0,1750402540,13878.3953884,28.4593816800043,53047.994542320004 2025-06-20,06:55:42.000,171,11080622,113885,0,1750402541,13878.42906994999,28.452332549997664,53047.994542320004 2025-06-20,06:55:43.000,171,11080604,114125,0,1750402542,13878.46948780999,28.445283419998304,53047.96659384001 2025-06-20,06:55:44.000,171,11080612,114245,0,1750402543,13878.45601519,28.424136030000227,53047.994542320004 2025-06-20,06:55:45.000,171,11080636,114245,0,1750402544,13878.43580626,28.480529070002376,53048.05742640001 2025-06-20,06:55:46.000,171,11080642,114565,0,1750402545,13878.44927887999,28.480529070002376,53048.043452160004 2025-06-20,06:55:48.000,171,11080616,114005,0,1750402547,13878.442542569996,28.4593816800043,53047.96659384001 2025-06-20,06:55:49.000,171,11080644,114005,0,1750402548,13878.43580626,28.494627330001094,53048.015503680006 2025-06-20,06:55:50.000,171,11080658,113965,0,1750402549,13878.43580626,28.515774719999172,53048.043452160004 2025-06-20,06:55:51.000,171,11080689,114245,0,1750402550,13878.442542569996,28.536922110004525,53047.98755520001 2025-06-20,06:55:52.000,171,11080639,113845,0,1750402551,13878.46948780999,28.536922110004525,53048.043452160004 2025-06-20,06:55:53.000,171,11080611,113765,0,1750402552,13878.40886101999,28.558069500002603,53048.0224908 2025-06-20,06:55:54.000,171,11080613,114164,0,1750402553,13878.402124709995,28.551020370003243,53048.05742640001 2025-06-20,06:55:55.000,171,11080562,113965,0,1750402554,13878.45601519,28.52282384999853,53048.05742640001 2025-06-20,06:55:56.000,171,11080581,113925,0,1750402555,13878.44927887999,28.56511863000196,53048.03646504001 2025-06-20,06:55:57.000,171,11080641,114125,0,1750402556,13878.38865208999,28.58626602000004,53048.043452160004 2025-06-20,06:55:58.000,171,11080625,114164,0,1750402557,13878.402124709995,28.551020370003243,53048.0224908 2025-06-20,06:55:59.000,171,11080645,113965,0,1750402558,13878.402124709995,28.551020370003243,53048.05742640001 2025-06-20,06:56:00.000,171,11080618,114045,0,1750402559,13878.40886101999,28.5933151499994,53048.03646504001 2025-06-20,06:56:01.000,171,11080576,114045,0,1750402560,13878.381915779995,28.5933151499994,53047.98755520001 2025-06-20,06:56:02.000,171,11080569,114164,0,1750402561,13878.37517947,28.607413409998117,53048.07140064 2025-06-20,06:56:03.000,171,11080624,113885,0,1750402562,13878.38865208999,28.600364279998757,53048.08537488001 2025-06-20,06:56:04.000,171,11080631,114085,0,1750402563,13878.381915779995,28.63560993000283,53048.05742640001 2025-06-20,06:56:05.000,171,11080580,114085,0,1750402564,13878.40886101999,28.600364279998757,53048.02947792 2025-06-20,06:56:06.000,171,11080643,114085,0,1750402565,13878.43580626,28.61446254000475,53048.07838776 2025-06-20,06:56:07.000,171,11080609,113965,0,1750402566,13878.402124709995,28.58626602000004,53048.0224908 2025-06-20,06:56:08.000,171,11080634,113725,0,1750402567,13878.442542569996,28.61446254000475,53048.015503680006 2025-06-20,06:56:09.000,171,11080603,114245,0,1750402568,13878.40886101999,28.656757320000906,53048.05043928 2025-06-20,06:56:10.000,171,11080588,114125,0,1750402569,13878.341497919995,28.642659060002188,53048.08537488001 2025-06-20,06:56:11.000,171,11080630,114085,0,1750402570,13878.381915779995,28.62856080000347,53048.07838776 2025-06-20,06:56:12.000,171,11080636,114205,0,1750402571,13878.3953884,28.58626602000004,53048.08537488001 2025-06-20,06:56:13.000,171,11080582,114045,0,1750402572,13878.402124709995,28.63560993000283,53048.02947792 2025-06-20,06:56:14.000,171,11080645,114085,0,1750402573,13878.3953884,28.62856080000347,53048.05043928 2025-06-20,06:56:15.000,171,11080660,114085,0,1750402574,13878.36844315999,28.63560993000283,53048.02947792 2025-06-20,06:56:16.000,171,11080553,114164,0,1750402575,13878.35497054,28.642659060002188,53048.03646504001 2025-06-20,06:56:17.000,171,11080618,113805,0,1750402576,13878.40886101999,28.62856080000347,53048.05043928 2025-06-20,06:56:18.000,171,11080652,113925,0,1750402577,13878.36844315999,28.692002969997702,53048.0224908 2025-06-20,06:56:19.000,171,11080637,114125,0,1750402578,13878.37517947,28.706101230003696,53048.043452160004 2025-06-20,06:56:20.000,171,11080602,114164,0,1750402579,13878.37517947,28.706101230003696,53048.03646504001 2025-06-20,06:56:21.000,171,11080651,114245,0,1750402580,13878.361706849995,28.74839600999985,53048.0224908 2025-06-20,06:56:22.000,171,11080606,114245,0,1750402581,13878.381915779995,28.74839600999985,53048.02947792 2025-06-20,06:56:23.000,171,11080573,114245,0,1750402582,13878.381915779995,28.734297750001133,53048.0224908 2025-06-20,06:56:24.000,171,11080644,114085,0,1750402583,13878.36844315999,28.74839600999985,53048.07838776 2025-06-20,06:56:25.000,171,11080657,114085,0,1750402584,13878.38865208999,28.76249426999857,53048.0224908 2025-06-20,06:56:26.000,171,11080652,114085,0,1750402585,13878.402124709995,28.81888731000072,53048.05742640001 2025-06-20,06:56:27.000,171,11080625,113965,0,1750402586,13878.35497054,28.790690790003282,53048.02947792 2025-06-20,06:56:28.000,171,11080638,114164,0,1750402587,13878.341497919995,28.832985569999437,53047.97358096 2025-06-20,06:56:29.000,171,11080622,114085,0,1750402588,13878.36844315999,28.840034699998796,53048.0224908 2025-06-20,06:56:30.000,171,11080615,114045,0,1750402589,13878.341497919995,28.85413296000479,53048.0224908 2025-06-20,06:56:31.000,171,11080588,113965,0,1750402590,13878.341497919995,28.882329480002227,53048.00152944 2025-06-20,06:56:32.000,171,11080575,114125,0,1750402591,13878.321288989995,28.889378610001586,53048.02947792 2025-06-20,06:56:33.000,171,11080608,114045,0,1750402592,13878.31455268,28.882329480002227,53047.994542320004 2025-06-20,06:56:34.000,171,11080672,114205,0,1750402593,13878.40886101999,28.840034699998796,53048.00851656001 2025-06-20,06:56:35.000,171,11080635,113765,0,1750402594,13878.361706849995,28.889378610001586,53047.97358096 2025-06-20,06:56:36.000,171,11080644,114045,0,1750402595,13878.34823422999,28.875280350002868,53047.9526196 2025-06-20,06:56:37.000,171,11080577,114045,0,1750402596,13878.35497054,28.889378610001586,53048.015503680006 2025-06-20,06:56:38.000,171,11080624,114125,0,1750402597,13878.31455268,28.889378610001586,53047.945632480005 2025-06-20,06:56:39.000,171,11080639,113645,0,1750402598,13878.321288989995,28.882329480002227,53047.96659384001 2025-06-20,06:56:40.000,171,11080596,114125,0,1750402599,13878.29434375,28.889378610001586,53047.95960672 2025-06-20,06:56:41.000,171,11080637,114365,0,1750402600,13878.280871129995,28.882329480002227,53047.95960672 2025-06-20,06:56:42.000,171,11080671,114245,0,1750402601,13878.280871129995,28.889378610001586,53047.945632480005 2025-06-20,06:56:43.000,171,11080594,114164,0,1750402602,13878.26739850999,28.903476870000304,53047.97358096 2025-06-20,06:56:44.000,171,11080651,114045,0,1750402603,13878.260662199995,28.896427740000945,53047.9526196 2025-06-20,06:56:45.000,171,11080673,114205,0,1750402604,13878.23371696,28.832985569999437,53047.8827484 2025-06-20,06:56:46.000,171,11080648,114164,0,1750402605,13878.23371696,28.92462425999838,53047.85479992 2025-06-20,06:56:47.000,171,11080668,113805,0,1750402606,13878.220244339995,28.92462425999838,53047.90370976 2025-06-20,06:56:48.000,171,11080578,114085,0,1750402607,13878.240453269995,28.959869910002453,53047.93165824 2025-06-20,06:56:49.000,171,11080677,114045,0,1750402608,13878.15288124,28.93167338999774,53047.85479992 2025-06-20,06:56:50.000,171,11080674,114205,0,1750402609,13878.159617549994,28.952820780003094,53047.86877416001 2025-06-20,06:56:51.000,171,11080625,114125,0,1750402610,13878.159617549994,29.009213819997967,53047.847812800006 2025-06-20,06:56:52.000,171,11080624,114164,0,1750402611,13878.14614492999,28.966919040001812,53047.83383856 2025-06-20,06:56:53.000,171,11080568,114085,0,1750402612,13878.15288124,29.016262950004602,53047.847812800006 2025-06-20,06:56:54.000,171,11080653,114125,0,1750402613,13878.14614492999,29.009213819997967,53047.80589008 2025-06-20,06:56:55.000,171,11080647,114085,0,1750402614,13878.14614492999,29.058557730000757,53047.83383856 2025-06-20,06:56:56.000,171,11080608,114045,0,1750402615,13878.16635385999,29.058557730000757,53047.86877416001 2025-06-20,06:56:57.000,171,11080584,113925,0,1750402616,13878.12593599999,29.100852510004188,53047.826851440004 2025-06-20,06:56:58.000,171,11080621,114125,0,1750402617,13878.16635385999,29.107901640003547,53047.79191584 2025-06-20,06:56:59.000,171,11080591,114125,0,1750402618,13878.12593599999,29.107901640003547,53047.76396736 2025-06-20,06:57:00.000,171,11080571,114245,0,1750402619,13878.098990759994,29.121999900002265,53047.73601888 2025-06-20,06:57:01.000,171,11080618,114045,0,1750402620,13878.098990759994,29.143147290000343,53047.7080704 2025-06-20,06:57:02.000,171,11080590,114245,0,1750402621,13878.078781829994,29.178392940004414,53047.76396736 2025-06-20,06:57:03.000,171,11080640,114125,0,1750402622,13878.08551813999,29.178392940004414,53047.78492872 2025-06-20,06:57:04.000,171,11080594,113885,0,1750402623,13878.051836589999,29.199540330002492,53047.729031760005 2025-06-20,06:57:05.000,171,11080632,114325,0,1750402624,13878.011418729999,29.22068772000057,53047.74999312001 2025-06-20,06:57:06.000,171,11080611,114125,0,1750402625,13877.984473489989,29.22773684999993,53047.73601888 2025-06-20,06:57:07.000,171,11080596,114045,0,1750402626,13877.984473489989,29.22068772000057,53047.71505752 2025-06-20,06:57:08.000,171,11080688,114085,0,1750402627,13877.977737179994,29.234785979999288,53047.73601888 2025-06-20,06:57:09.000,171,11080636,113885,0,1750402628,13877.964264559989,29.241835109998647,53047.680121920006 2025-06-20,06:57:10.000,171,11080581,114045,0,1750402629,13877.957528249994,29.25593337000464,53047.7080704 2025-06-20,06:57:11.000,171,11080604,113885,0,1750402630,13877.930583009998,29.291179020001437,53047.71505752 2025-06-20,06:57:12.000,171,11080679,114245,0,1750402631,13877.917110389993,29.368719450001663,53047.66614768 2025-06-20,06:57:13.000,171,11080601,114205,0,1750402632,13877.950791939998,29.375768580001022,53047.65217344001 2025-06-20,06:57:14.000,171,11080671,114164,0,1750402633,13877.984473489989,29.354621190002945,53047.659160560004 2025-06-20,06:57:15.000,171,11080646,114205,0,1750402634,13877.964264559989,29.38986683999974,53047.65217344001 2025-06-20,06:57:16.000,171,11080571,114245,0,1750402635,13877.917110389993,29.411014229997818,53047.624224959996 2025-06-20,06:57:17.000,171,11080623,114045,0,1750402636,13877.923846699989,29.44625988000189,53047.659160560004 2025-06-20,06:57:18.000,171,11080628,114005,0,1750402637,13877.923846699989,29.474456399999326,53047.66614768 2025-06-20,06:57:19.000,171,11080642,114164,0,1750402638,13877.896901459993,29.481505529998685,53047.64518632 2025-06-20,06:57:20.000,171,11080602,114285,0,1750402639,13877.917110389993,29.50265292000404,53047.63121208001 2025-06-20,06:57:21.000,171,11080656,113925,0,1750402640,13877.923846699989,29.530849440001475,53047.64518632 2025-06-20,06:57:22.000,171,11080625,113845,0,1750402641,13877.923846699989,29.55904595999891,53047.58928936 2025-06-20,06:57:23.000,171,11080626,114164,0,1750402642,13877.883428839988,29.551996829999553,53047.610250720005 2025-06-20,06:57:24.000,171,11080633,114125,0,1750402643,13877.896901459993,29.62248813000042,53047.624224959996 2025-06-20,06:57:25.000,171,11080659,113765,0,1750402644,13877.883428839988,29.62953725999978,53047.561340880005 2025-06-20,06:57:26.000,171,11080613,114045,0,1750402645,13877.896901459993,29.685930300001928,53047.6381992 2025-06-20,06:57:27.000,171,11080612,114045,0,1750402646,13877.869956219998,29.700028560000646,53047.624224959996 2025-06-20,06:57:28.000,171,11080634,114164,0,1750402647,13877.836274669993,29.749372470003436,53047.6381992 2025-06-20,06:57:29.000,171,11080647,113885,0,1750402648,13877.869956219998,29.763470730002155,53047.65217344001 2025-06-20,06:57:30.000,171,11080612,114245,0,1750402649,13877.822802049988,29.80576550999831,53047.610250720005 2025-06-20,06:57:31.000,171,11080671,114205,0,1750402650,13877.849747289998,29.784618120000232,53047.65217344001 2025-06-20,06:57:32.000,171,11080634,114405,0,1750402651,13877.883428839988,29.833962030003022,53047.659160560004 2025-06-20,06:57:33.000,171,11080606,114245,0,1750402652,13877.903637769989,29.86215855000046,53047.61723784 2025-06-20,06:57:34.000,171,11080655,113805,0,1750402653,13877.917110389993,29.91150246000325,53047.68710904 2025-06-20,06:57:35.000,171,11080653,114005,0,1750402654,13877.930583009998,29.946748110000044,53047.63121208001 2025-06-20,06:57:36.000,171,11080627,114045,0,1750402655,13877.883428839988,29.953797239999403,53047.61723784 2025-06-20,06:57:37.000,171,11080605,114405,0,1750402656,13877.944055629989,29.953797239999403,53047.68710904 2025-06-20,06:57:38.000,171,11080639,114245,0,1750402657,13877.950791939998,30.010190280001552,53047.65217344001 2025-06-20,06:57:39.000,171,11080579,114405,0,1750402658,13877.923846699989,30.010190280001552,53047.67313480001 2025-06-20,06:57:40.000,171,11080652,114045,0,1750402659,13877.910374079998,30.03133766999963,53047.66614768 2025-06-20,06:57:41.000,171,11080639,113805,0,1750402660,13877.896901459993,30.052485059997707,53047.70108328001 2025-06-20,06:57:42.000,171,11080645,114245,0,1750402661,13877.910374079998,30.08068158000242,53047.61723784 2025-06-20,06:57:43.000,171,11080623,114005,0,1750402662,13877.890165149998,30.08773071000178,53047.65217344001 2025-06-20,06:57:44.000,171,11080625,114085,0,1750402663,13877.890165149998,30.08068158000242,53047.66614768 2025-06-20,06:57:45.000,171,11080662,114085,0,1750402664,13877.856483599993,30.101828970000497,53047.680121920006 2025-06-20,06:57:46.000,171,11080641,114085,0,1750402665,13877.910374079998,30.130025489997934,53047.70108328001 2025-06-20,06:57:47.000,171,11080619,114164,0,1750402666,13877.930583009998,30.151172880003287,53047.64518632 2025-06-20,06:57:48.000,171,11080633,114164,0,1750402667,13877.917110389993,30.158222010002646,53047.6381992 2025-06-20,06:57:49.000,171,11080622,114045,0,1750402668,13877.890165149998,30.158222010002646,53047.65217344001 2025-06-20,06:57:50.000,171,11080577,113805,0,1750402669,13877.903637769989,30.151172880003287,53047.69409616 2025-06-20,06:57:51.000,171,11080628,114445,0,1750402670,13877.896901459993,30.158222010002646,53047.6381992 2025-06-20,06:57:52.000,171,11080682,114245,0,1750402671,13877.876692529993,30.158222010002646,53047.64518632 2025-06-20,06:57:53.000,171,11080628,114125,0,1750402672,13877.883428839988,30.20756591999816,53047.659160560004 2025-06-20,06:57:54.000,171,11080643,114205,0,1750402673,13877.923846699989,30.186418530000083,53047.71505752 2025-06-20,06:57:55.000,171,11080665,114005,0,1750402674,13877.883428839988,30.235762440002873,53047.64518632 2025-06-20,06:57:56.000,171,11080658,114205,0,1750402675,13877.923846699989,30.172320270001364,53047.65217344001 2025-06-20,06:57:57.000,171,11080673,114205,0,1750402676,13877.890165149998,30.186418530000083,53047.63121208001 2025-06-20,06:57:58.000,171,11080605,114445,0,1750402677,13877.896901459993,30.193467659999442,53047.71505752 2025-06-20,06:57:59.000,171,11080621,114205,0,1750402678,13877.903637769989,30.179369400000724,53047.7080704 2025-06-20,06:58:00.000,171,11080669,114085,0,1750402679,13877.957528249994,30.20756591999816,53047.67313480001 2025-06-20,06:58:01.000,171,11080656,114085,0,1750402680,13877.890165149998,30.158222010002646,53047.743006 2025-06-20,06:58:02.000,171,11080632,114125,0,1750402681,13877.890165149998,30.228713310003513,53047.71505752 2025-06-20,06:58:03.000,171,11080671,114085,0,1750402682,13877.883428839988,30.221664180004154,53047.66614768 2025-06-20,06:58:04.000,171,11080675,114085,0,1750402683,13877.917110389993,30.186418530000083,53047.7080704 2025-06-20,06:58:05.000,171,11080638,114125,0,1750402684,13877.890165149998,30.165271140002005,53047.69409616 2025-06-20,06:58:06.000,171,11080640,114405,0,1750402685,13877.829538359998,30.186418530000083,53047.68710904 2025-06-20,06:58:07.000,171,11080623,114085,0,1750402686,13877.829538359998,30.122976359998574,53047.73601888 2025-06-20,06:58:08.000,171,11080672,114045,0,1750402687,13877.863219909988,30.122976359998574,53047.67313480001 2025-06-20,06:58:09.000,171,11080678,114405,0,1750402688,13877.856483599993,30.165271140002005,53047.68710904 2025-06-20,06:58:10.000,171,11080640,114085,0,1750402689,13877.822802049988,30.130025489997934,53047.65217344001 2025-06-20,06:58:11.000,171,11080670,114245,0,1750402690,13877.843010979988,30.052485059997707,53047.67313480001 2025-06-20,06:58:12.000,171,11080699,114005,0,1750402691,13877.843010979988,30.08773071000178,53047.7080704 2025-06-20,06:58:13.000,171,11080616,114245,0,1750402692,13877.856483599993,30.094779840001138,53047.70108328001 2025-06-20,06:58:14.000,171,11080634,114125,0,1750402693,13877.843010979988,30.052485059997707,53047.70108328001 2025-06-20,06:58:15.000,171,11080661,114164,0,1750402694,13877.849747289998,30.07363245000306,53047.68710904 2025-06-20,06:58:16.000,171,11080674,114405,0,1750402695,13877.829538359998,30.07363245000306,53047.624224959996 2025-06-20,06:58:17.000,171,11080660,114245,0,1750402696,13877.768911569998,30.03133766999963,53047.624224959996 2025-06-20,06:58:18.000,171,11080560,114045,0,1750402697,13877.768911569998,30.052485059997707,53047.67313480001 2025-06-20,06:58:19.000,171,11080654,114085,0,1750402698,13877.789120499998,30.045435929998348,53047.64518632 2025-06-20,06:58:20.000,171,11080623,114205,0,1750402699,13877.809329429998,30.08773071000178,53047.68710904 2025-06-20,06:58:21.000,171,11080619,114205,0,1750402700,13877.809329429998,30.052485059997707,53047.65217344001 2025-06-20,06:58:22.000,171,11080574,114045,0,1750402701,13877.768911569998,30.108878099999856,53047.65217344001 2025-06-20,06:58:23.000,171,11080628,113965,0,1750402702,13877.748702639998,30.07363245000306,53047.659160560004 2025-06-20,06:58:24.000,171,11080623,114005,0,1750402703,13877.795856809993,30.08068158000242,53047.6381992 2025-06-20,06:58:25.000,171,11080663,113965,0,1750402704,13877.809329429998,30.108878099999856,53047.63121208001 2025-06-20,06:58:26.000,171,11080655,114205,0,1750402705,13877.762175260003,30.122976359998574,53047.6381992 2025-06-20,06:58:27.000,171,11080686,114045,0,1750402706,13877.762175260003,30.101828970000497,53047.64518632 2025-06-20,06:58:28.000,171,11080683,114125,0,1750402707,13877.741966330002,30.115927229999215,53047.60326360001 2025-06-20,06:58:29.000,171,11080692,113965,0,1750402708,13877.755438949993,30.122976359998574,53047.67313480001 2025-06-20,06:58:30.000,171,11080624,114245,0,1750402709,13877.708284779997,30.122976359998574,53047.59627648 2025-06-20,06:58:31.000,171,11080651,114125,0,1750402710,13877.661130610002,30.151172880003287,53047.59627648 2025-06-20,06:58:32.000,171,11080681,114125,0,1750402711,13877.627449059997,30.094779840001138,53047.59627648 2025-06-20,06:58:33.000,171,11080684,114085,0,1750402712,13877.593767509992,30.108878099999856,53047.58230224001 2025-06-20,06:58:34.000,171,11080552,114125,0,1750402713,13877.587031199997,30.115927229999215,53047.60326360001 2025-06-20,06:58:35.000,171,11080636,114405,0,1750402714,13877.560085960002,30.08068158000242,53047.6381992 2025-06-20,06:58:36.000,171,11080645,114045,0,1750402715,13877.519668100002,30.03838679999899,53047.59627648 2025-06-20,06:58:37.000,171,11080646,114125,0,1750402716,13877.539877030002,30.059534190004342,53047.58230224001 2025-06-20,06:58:38.000,171,11080666,114285,0,1750402717,13877.485986549997,30.08773071000178,53047.57531512 2025-06-20,06:58:39.000,171,11080691,114125,0,1750402718,13877.506195479997,30.08068158000242,53047.561340880005 2025-06-20,06:58:40.000,171,11080623,114164,0,1750402719,13877.485986549997,30.059534190004342,53047.57531512 2025-06-20,06:58:41.000,171,11080692,113805,0,1750402720,13877.465777619997,30.059534190004342,53047.55435376001 2025-06-20,06:58:42.000,171,11080617,113965,0,1750402721,13877.485986549997,30.059534190004342,53047.456534079996 2025-06-20,06:58:43.000,171,11080631,114045,0,1750402722,13877.519668100002,30.108878099999856,53047.47749544 2025-06-20,06:58:44.000,171,11080647,113925,0,1750402723,13877.472513929992,30.0665833200037,53047.40762424 2025-06-20,06:58:45.000,171,11080684,113885,0,1750402724,13877.533140719992,30.094779840001138,53047.40762424 2025-06-20,06:58:46.000,171,11080693,114085,0,1750402725,13877.512931789992,30.094779840001138,53047.43557272001 2025-06-20,06:58:47.000,171,11080643,114045,0,1750402726,13877.506195479997,30.094779840001138,53047.46352120001 2025-06-20,06:58:48.000,171,11080643,114405,0,1750402727,13877.566822269997,30.13707462000457,53047.42159848 2025-06-20,06:58:49.000,171,11080697,114125,0,1750402728,13877.506195479997,30.101828970000497,53047.40063712 2025-06-20,06:58:50.000,171,11080623,113965,0,1750402729,13877.560085960002,30.151172880003287,53047.42159848 2025-06-20,06:58:51.000,171,11080662,113885,0,1750402730,13877.600503820002,30.158222010002646,53047.37268864 2025-06-20,06:58:52.000,171,11080650,114245,0,1750402731,13877.580294890002,30.144123750003928,53047.36570152001 2025-06-20,06:58:53.000,171,11080638,114205,0,1750402732,13877.600503820002,30.144123750003928,53047.43557272001 2025-06-20,06:58:54.000,171,11080667,114085,0,1750402733,13877.627449059997,30.151172880003287,53047.44954696 2025-06-20,06:58:55.000,171,11080673,114085,0,1750402734,13877.674603229992,30.2005167899988,53047.46352120001 2025-06-20,06:58:56.000,171,11080625,114125,0,1750402735,13877.640921680002,30.193467659999442,53047.4285856 2025-06-20,06:58:57.000,171,11080620,114565,0,1750402736,13877.600503820002,30.27100808999967,53047.38666288001 2025-06-20,06:58:58.000,171,11080648,114325,0,1750402737,13877.627449059997,30.24986070000159,53047.393650000005 2025-06-20,06:58:59.000,171,11080653,114005,0,1750402738,13877.654394299992,30.278057219999027,53047.3587144 2025-06-20,06:59:00.000,171,11080657,114045,0,1750402739,13877.627449059997,30.278057219999027,53047.37268864 2025-06-20,06:59:01.000,171,11080676,114125,0,1750402740,13877.627449059997,30.32035200000246,53047.344740160006 2025-06-20,06:59:02.000,171,11080596,114125,0,1750402741,13877.661130610002,30.3133028700031,53047.36570152001 2025-06-20,06:59:03.000,171,11080631,114125,0,1750402742,13877.667866919997,30.3133028700031,53047.344740160006 2025-06-20,06:59:04.000,171,11080576,114125,0,1750402743,13877.634185369992,30.327401130001817,53047.344740160006 2025-06-20,06:59:05.000,171,11080651,114005,0,1750402744,13877.647657989997,30.376745040004607,53047.29583032001 2025-06-20,06:59:06.000,171,11080615,114045,0,1750402745,13877.647657989997,30.369695909997972,53047.29583032001 2025-06-20,06:59:07.000,171,11080703,114205,0,1750402746,13877.701548470002,30.376745040004607,53047.344740160006 2025-06-20,06:59:08.000,171,11080663,114164,0,1750402747,13877.694812159993,30.362646779998613,53047.31679168001 2025-06-20,06:59:09.000,171,11080619,113765,0,1750402748,13877.701548470002,30.327401130001817,53047.35172728 2025-06-20,06:59:10.000,171,11080639,114125,0,1750402749,13877.667866919997,30.348548519999895,53047.38666288001 2025-06-20,06:59:11.000,171,11080660,114205,0,1750402750,13877.674603229992,30.355597649999254,53047.31679168001 2025-06-20,06:59:12.000,171,11080663,114085,0,1750402751,13877.654394299992,30.397892430002685,53047.33076592 2025-06-20,06:59:13.000,171,11080609,114045,0,1750402752,13877.694812159993,30.369695909997972,53047.35172728 2025-06-20,06:59:14.000,171,11080581,114045,0,1750402753,13877.640921680002,30.404941560002044,53047.33076592 2025-06-20,06:59:15.000,171,11080657,114045,0,1750402754,13877.654394299992,30.383794170003966,53047.323778800004 2025-06-20,06:59:16.000,171,11080611,113885,0,1750402755,13877.721757400002,30.397892430002685,53047.31679168001 2025-06-20,06:59:17.000,171,11080689,114245,0,1750402756,13877.694812159993,30.390843300003326,53047.36570152001 2025-06-20,06:59:18.000,171,11080600,114045,0,1750402757,13877.674603229992,30.369695909997972,53047.30980456 2025-06-20,06:59:19.000,171,11080614,114005,0,1750402758,13877.694812159993,30.348548519999895,53047.2539076 2025-06-20,06:59:20.000,171,11080617,114325,0,1750402759,13877.708284779997,30.390843300003326,53047.33076592 2025-06-20,06:59:21.000,171,11080683,114164,0,1750402760,13877.715021089993,30.397892430002685,53047.323778800004 2025-06-20,06:59:22.000,171,11080678,114045,0,1750402761,13877.708284779997,30.390843300003326,53047.28185608 2025-06-20,06:59:23.000,171,11080610,113845,0,1750402762,13877.715021089993,30.397892430002685,53047.33076592 2025-06-20,06:59:24.000,171,11080641,114085,0,1750402763,13877.701548470002,30.369695909997972,53047.30980456 2025-06-20,06:59:25.000,171,11080668,114005,0,1750402764,13877.708284779997,30.397892430002685,53047.274868960005 2025-06-20,06:59:26.000,171,11080640,114205,0,1750402765,13877.701548470002,30.419039820000762,53047.225959120005 2025-06-20,06:59:27.000,171,11080651,114245,0,1750402766,13877.674603229992,30.419039820000762,53047.28185608 2025-06-20,06:59:28.000,171,11080651,114045,0,1750402767,13877.661130610002,30.42608895000012,53047.274868960005 2025-06-20,06:59:29.000,171,11080596,113885,0,1750402768,13877.708284779997,30.404941560002044,53047.21198488 2025-06-20,06:59:30.000,171,11080650,114405,0,1750402769,13877.694812159993,30.454285470004834,53047.24692048001 2025-06-20,06:59:31.000,171,11080662,114164,0,1750402770,13877.640921680002,30.42608895000012,53047.21897200001 2025-06-20,06:59:32.000,171,11080596,114285,0,1750402771,13877.667866919997,30.43313807999948,53047.23294624 2025-06-20,06:59:33.000,171,11080613,113965,0,1750402772,13877.694812159993,30.4472363399982,53047.26089472 2025-06-20,06:59:34.000,171,11080590,113925,0,1750402773,13877.748702639998,30.468383730003552,53047.225959120005 2025-06-20,06:59:35.000,171,11080607,114085,0,1750402774,13877.708284779997,30.461334600004193,53047.23294624 2025-06-20,06:59:36.000,171,11080633,114125,0,1750402775,13877.667866919997,30.48248199000227,53047.17006216001 2025-06-20,06:59:37.000,171,11080649,114085,0,1750402776,13877.681339540002,30.48953112000163,53047.19102352 2025-06-20,06:59:38.000,171,11080682,114285,0,1750402777,13877.694812159993,30.49658025000099,53047.14211368 2025-06-20,06:59:39.000,171,11080572,114085,0,1750402778,13877.688075849997,30.49658025000099,53047.10019096001 2025-06-20,06:59:40.000,171,11080655,114045,0,1750402779,13877.681339540002,30.49658025000099,53047.14910080001 2025-06-20,06:59:41.000,171,11080665,114045,0,1750402780,13877.674603229992,30.503629380000348,53047.14910080001 2025-06-20,06:59:42.000,171,11080645,114045,0,1750402781,13877.721757400002,30.510678509999707,53047.14211368 2025-06-20,06:59:43.000,171,11080644,114045,0,1750402782,13877.721757400002,30.531825899997784,53047.121152319996 2025-06-20,06:59:44.000,171,11080608,113965,0,1750402783,13877.721757400002,30.54592416000378,53047.08621672 2025-06-20,06:59:45.000,171,11080615,114325,0,1750402784,13877.694812159993,30.524776769998425,53047.107178080005 2025-06-20,06:59:46.000,171,11080574,114005,0,1750402785,13877.741966330002,30.48953112000163,53047.1141652 2025-06-20,06:59:47.000,171,11080649,114005,0,1750402786,13877.735230019993,30.517727639999066,53047.06525536 2025-06-20,06:59:48.000,171,11080586,114205,0,1750402787,13877.701548470002,30.531825899997784,53047.09320384 2025-06-20,06:59:49.000,171,11080639,114085,0,1750402788,13877.728493709998,30.468383730003552,53047.07922960001 2025-06-20,06:59:50.000,171,11080606,114245,0,1750402789,13877.748702639998,30.510678509999707,53047.10019096001 2025-06-20,06:59:51.000,171,11080636,113885,0,1750402790,13877.768911569998,30.503629380000348,53047.044294 2025-06-20,06:59:52.000,171,11080609,113725,0,1750402791,13877.768911569998,30.503629380000348,53047.044294 2025-06-20,06:59:53.000,171,11080650,114164,0,1750402792,13877.762175260003,30.48953112000163,53047.044294 2025-06-20,06:59:54.000,171,11080593,114125,0,1750402793,13877.755438949993,30.48248199000227,53047.09320384 2025-06-20,06:59:55.000,171,11080606,113805,0,1750402794,13877.822802049988,30.468383730003552,53047.044294 2025-06-20,06:59:56.000,171,11080612,113965,0,1750402795,13877.843010979988,30.503629380000348,53047.07224248 2025-06-20,06:59:57.000,171,11080641,114125,0,1750402796,13877.789120499998,30.48248199000227,53047.09320384 2025-06-20,06:59:58.000,171,11080628,114285,0,1750402797,13877.822802049988,30.47543286000291,53047.08621672 2025-06-20,06:59:59.000,171,11080613,113925,0,1750402798,13877.849747289998,30.48953112000163,53047.10019096001 2025-06-20,07:00:00.000,171,11080646,114045,0,1750402799,13877.876692529993,30.531825899997784,53047.107178080005 2025-06-20,07:00:01.000,171,11080576,114245,0,1750402800,13877.869956219998,30.581169810000574,53047.1141652 2025-06-20,07:00:02.000,171,11080604,114125,0,1750402801,13877.869956219998,30.54592416000378,53047.07224248 2025-06-20,07:00:03.000,171,11080626,114245,0,1750402802,13877.876692529993,30.567071550001856,53047.058268240005 2025-06-20,07:00:04.000,171,11080628,114085,0,1750402803,13877.896901459993,30.54592416000378,53046.99538416 2025-06-20,07:00:05.000,171,11080601,114164,0,1750402804,13877.971000869999,30.595268069999292,53047.01634552 2025-06-20,07:00:06.000,171,11080588,114045,0,1750402805,13877.937319319994,30.595268069999292,53047.03730688 2025-06-20,07:00:07.000,171,11080606,114205,0,1750402806,13877.944055629989,30.595268069999292,53047.044294 2025-06-20,07:00:08.000,171,11080555,114164,0,1750402807,13877.971000869999,30.60936632999801,53047.044294 2025-06-20,07:00:09.000,171,11080573,114245,0,1750402808,13877.937319319994,30.616415460004646,53047.05128112001 2025-06-20,07:00:10.000,171,11080635,114164,0,1750402809,13877.937319319994,30.644611980002082,53047.02333264 2025-06-20,07:00:11.000,171,11080601,114045,0,1750402810,13877.944055629989,30.637562850002723,53047.044294 2025-06-20,07:00:12.000,171,11080650,113925,0,1750402811,13877.991209799999,30.630513720003364,53046.9744228 2025-06-20,07:00:13.000,171,11080642,114125,0,1750402812,13877.977737179994,30.6587102400008,53047.03730688 2025-06-20,07:00:14.000,171,11080578,113925,0,1750402813,13877.971000869999,30.637562850002723,53047.03031976001 2025-06-20,07:00:15.000,171,11080651,114045,0,1750402814,13877.957528249994,30.70100502000423,53047.009358400006 2025-06-20,07:00:16.000,171,11080626,114045,0,1750402815,13877.977737179994,30.71510328000295,53047.03031976001 2025-06-20,07:00:17.000,171,11080603,114085,0,1750402816,13877.984473489989,30.729201540001668,53047.02333264 2025-06-20,07:00:18.000,171,11080645,114045,0,1750402817,13878.038363969994,30.771496319997823,53047.044294 2025-06-20,07:00:19.000,171,11080632,114085,0,1750402818,13877.984473489989,30.750348929999745,53047.058268240005 2025-06-20,07:00:20.000,171,11080610,114405,0,1750402819,13878.004682419989,30.813791100001254,53047.03031976001 2025-06-20,07:00:21.000,171,11080590,114125,0,1750402820,13878.051836589999,30.792643710003176,53047.03730688 2025-06-20,07:00:22.000,171,11080677,114405,0,1750402821,13878.04510027999,30.827889359999972,53047.02333264 2025-06-20,07:00:23.000,171,11080610,114365,0,1750402822,13878.051836589999,30.820840230000613,53047.044294 2025-06-20,07:00:24.000,171,11080628,114125,0,1750402823,13878.098990759994,30.83493848999933,53047.09320384 2025-06-20,07:00:25.000,171,11080676,114245,0,1750402824,13878.08551813999,30.84903674999805,53047.07224248 2025-06-20,07:00:26.000,171,11080686,113925,0,1750402825,13878.078781829994,30.863135010004044,53047.05128112001 2025-06-20,07:00:27.000,171,11080588,113925,0,1750402826,13878.13267231,30.870184140003403,53047.08621672 2025-06-20,07:00:28.000,171,11080675,114285,0,1750402827,13878.13267231,30.89133153000148,53047.07224248 2025-06-20,07:00:29.000,171,11080542,114164,0,1750402828,13878.179826479995,30.89838066000084,53047.03031976001 2025-06-20,07:00:30.000,171,11080652,113965,0,1750402829,13878.18656278999,30.919528049998917,53047.08621672 2025-06-20,07:00:31.000,171,11080660,114325,0,1750402830,13878.25392589,30.926577179998276,53047.058268240005 2025-06-20,07:00:32.000,171,11080683,114085,0,1750402831,13878.18656278999,30.919528049998917,53047.02333264 2025-06-20,07:00:33.000,171,11080677,114245,0,1750402832,13878.24718957999,30.94067544000427,53047.05128112001 2025-06-20,07:00:34.000,171,11080598,114085,0,1750402833,13878.26739850999,30.975921090001066,53047.058268240005 2025-06-20,07:00:35.000,171,11080675,114245,0,1750402834,13878.24718957999,30.968871960001707,53047.044294 2025-06-20,07:00:36.000,171,11080627,114125,0,1750402835,13878.29434375,30.997068479999143,53047.06525536 2025-06-20,07:00:37.000,171,11080618,113965,0,1750402836,13878.280871129995,30.975921090001066,53047.107178080005 2025-06-20,07:00:38.000,171,11080579,114285,0,1750402837,13878.29434375,30.990019349999784,53047.1141652 2025-06-20,07:00:39.000,171,11080575,113885,0,1750402838,13878.321288989995,30.968871960001707,53047.09320384 2025-06-20,07:00:40.000,171,11080582,114205,0,1750402839,13878.34823422999,30.997068479999143,53047.107178080005 2025-06-20,07:00:41.000,171,11080647,114045,0,1750402840,13878.38865208999,30.990019349999784,53047.156087920004 2025-06-20,07:00:42.000,171,11080593,114045,0,1750402841,13878.341497919995,31.01116673999786,53047.10019096001 2025-06-20,07:00:43.000,171,11080643,114164,0,1750402842,13878.402124709995,31.032314130003215,53047.1141652 2025-06-20,07:00:44.000,171,11080572,114125,0,1750402843,13878.422333639995,31.032314130003215,53047.1141652 2025-06-20,07:00:45.000,171,11080660,114045,0,1750402844,13878.38865208999,31.046412390001933,53047.06525536 2025-06-20,07:00:46.000,171,11080663,114045,0,1750402845,13878.43580626,31.07460890999937,53047.156087920004 2025-06-20,07:00:47.000,171,11080661,114205,0,1750402846,13878.40886101999,31.08165803999873,53047.14910080001 2025-06-20,07:00:48.000,171,11080662,114205,0,1750402847,13878.462751499996,31.1169036900028,53047.14211368 2025-06-20,07:00:49.000,171,11080596,114365,0,1750402848,13878.46948780999,31.13100195000152,53047.06525536 2025-06-20,07:00:50.000,171,11080613,114325,0,1750402849,13878.45601519,31.159198469998955,53047.16307504 2025-06-20,07:00:51.000,171,11080645,114045,0,1750402850,13878.503169359996,31.166247599998314,53047.21897200001 2025-06-20,07:00:52.000,171,11080615,113805,0,1750402851,13878.49643305,31.187394990003668,53047.1840364 2025-06-20,07:00:53.000,171,11080654,114245,0,1750402852,13878.49643305,31.18034586000431,53047.17006216001 2025-06-20,07:00:54.000,171,11080628,113965,0,1750402853,13878.503169359996,31.18034586000431,53047.14910080001 2025-06-20,07:00:55.000,171,11080623,113885,0,1750402854,13878.482960429996,31.18034586000431,53047.1141652 2025-06-20,07:00:56.000,171,11080610,114245,0,1750402855,13878.55705984,31.187394990003668,53047.156087920004 2025-06-20,07:00:57.000,171,11080630,114125,0,1750402856,13878.563796149996,31.229689769999823,53047.1840364 2025-06-20,07:00:58.000,171,11080650,114085,0,1750402857,13878.577268770001,31.215591510001104,53047.1840364 2025-06-20,07:00:59.000,171,11080634,114005,0,1750402858,13878.584005079996,31.201493250002386,53047.20499776 2025-06-20,07:01:00.000,171,11080665,113965,0,1750402859,13878.597477700001,31.229689769999823,53047.19801064001 2025-06-20,07:01:01.000,171,11080664,114045,0,1750402860,13878.658104490001,31.24378802999854,53047.177049280006 2025-06-20,07:01:02.000,171,11080617,114085,0,1750402861,13878.658104490001,31.24378802999854,53047.14910080001 2025-06-20,07:01:03.000,171,11080665,114045,0,1750402862,13878.678313420001,31.29313194000133,53047.19801064001 2025-06-20,07:01:04.000,171,11080635,114005,0,1750402863,13878.671577109992,31.279033680002613,53047.19801064001 2025-06-20,07:01:05.000,171,11080638,114045,0,1750402864,13878.718731280002,31.314279329999408,53047.177049280006 2025-06-20,07:01:06.000,171,11080646,113885,0,1750402865,13878.765885449997,31.33542672000476,53047.16307504 2025-06-20,07:01:07.000,171,11080670,114164,0,1750402866,13878.745676519997,31.328377589998126,53047.12813944001 2025-06-20,07:01:08.000,171,11080659,114205,0,1750402867,13878.732203899992,31.363623240002198,53047.156087920004 2025-06-20,07:01:09.000,171,11080669,114125,0,1750402868,13878.792830689992,31.34952498000348,53047.177049280006 2025-06-20,07:01:10.000,171,11080640,114205,0,1750402869,13878.765885449997,31.384770630000276,53047.156087920004 2025-06-20,07:01:11.000,171,11080607,114164,0,1750402870,13878.759149140002,31.34247585000412,53047.20499776 2025-06-20,07:01:12.000,171,11080634,114125,0,1750402871,13878.759149140002,31.370672370001557,53047.156087920004 2025-06-20,07:01:13.000,171,11080626,113765,0,1750402872,13878.765885449997,31.370672370001557,53047.1141652 2025-06-20,07:01:14.000,171,11080620,114085,0,1750402873,13878.792830689992,31.384770630000276,53047.14211368 2025-06-20,07:01:15.000,171,11080625,114085,0,1750402874,13878.786094379997,31.34952498000348,53047.1141652 2025-06-20,07:01:16.000,171,11080683,113925,0,1750402875,13878.799567000002,31.35657411000284,53047.12813944001 2025-06-20,07:01:17.000,171,11080608,113765,0,1750402876,13878.819775930002,31.34952498000348,53047.107178080005 2025-06-20,07:01:18.000,171,11080606,113885,0,1750402877,13878.833248549992,31.35657411000284,53047.121152319996 2025-06-20,07:01:19.000,171,11080619,114125,0,1750402878,13878.866930099997,31.377721500000916,53047.10019096001 2025-06-20,07:01:20.000,171,11080611,114285,0,1750402879,13878.866930099997,31.35657411000284,53047.058268240005 2025-06-20,07:01:21.000,171,11080642,114245,0,1750402880,13878.853457479992,31.377721500000916,53047.07224248 2025-06-20,07:01:22.000,171,11080610,114205,0,1750402881,13878.900611650002,31.35657411000284,53047.07224248 2025-06-20,07:01:23.000,171,11080673,114085,0,1750402882,13878.907347959997,31.328377589998126,53047.044294 2025-06-20,07:01:24.000,171,11080597,114245,0,1750402883,13878.934293199993,31.35657411000284,53047.08621672 2025-06-20,07:01:25.000,171,11080635,114085,0,1750402884,13878.893875339993,31.363623240002198,53047.058268240005 2025-06-20,07:01:26.000,171,11080636,114245,0,1750402885,13878.947765819998,31.34952498000348,53047.08621672 2025-06-20,07:01:27.000,171,11080589,113845,0,1750402886,13878.981447370003,31.377721500000916,53047.02333264 2025-06-20,07:01:28.000,171,11080649,114245,0,1750402887,13878.981447370003,31.384770630000276,53047.01634552 2025-06-20,07:01:29.000,171,11080634,114005,0,1750402888,13878.967974749998,31.34952498000348,53047.03730688 2025-06-20,07:01:30.000,171,11080614,113965,0,1750402889,13878.941029510002,31.370672370001557,53047.03730688 2025-06-20,07:01:31.000,171,11080617,113925,0,1750402890,13879.015128919993,31.370672370001557,53047.058268240005 2025-06-20,07:01:32.000,171,11080639,114085,0,1750402891,13878.994919989993,31.370672370001557,53047.009358400006 2025-06-20,07:01:33.000,171,11080646,114085,0,1750402892,13878.954502129993,31.33542672000476,53047.044294 2025-06-20,07:01:34.000,171,11080646,114045,0,1750402893,13878.974711059993,31.30723020000005,53047.02333264 2025-06-20,07:01:35.000,171,11080662,114285,0,1750402894,13879.028601539998,31.30018107000069,53046.99538416 2025-06-20,07:01:36.000,171,11080672,114245,0,1750402895,13879.069019399998,31.30723020000005,53046.988397040004 2025-06-20,07:01:37.000,171,11080627,114125,0,1750402896,13879.109437259998,31.29313194000133,53046.988397040004 2025-06-20,07:01:38.000,171,11080574,113885,0,1750402897,13879.042074159988,31.279033680002613,53046.93250008001 2025-06-20,07:01:39.000,171,11080625,114285,0,1750402898,13879.116173569993,31.30723020000005,53046.988397040004 2025-06-20,07:01:40.000,171,11080600,114245,0,1750402899,13879.143118809989,31.29313194000133,53046.93250008001 2025-06-20,07:01:41.000,171,11080634,114325,0,1750402900,13879.183536669989,31.279033680002613,53046.96743568 2025-06-20,07:01:42.000,171,11080577,114205,0,1750402901,13879.149855119998,31.29313194000133,53047.00237128001 2025-06-20,07:01:43.000,171,11080611,114085,0,1750402902,13879.143118809989,31.28608281000197,53046.99538416 2025-06-20,07:01:44.000,171,11080598,114125,0,1750402903,13879.217218219994,31.257886290004535,53046.96743568 2025-06-20,07:01:45.000,171,11080644,113965,0,1750402904,13879.257636079994,31.264935420003894,53046.99538416 2025-06-20,07:01:46.000,171,11080641,114285,0,1750402905,13879.250899769999,31.264935420003894,53046.94647432 2025-06-20,07:01:47.000,171,11080640,114085,0,1750402906,13879.244163459989,31.279033680002613,53046.91153872001 2025-06-20,07:01:48.000,171,11080629,114164,0,1750402907,13879.244163459989,31.30723020000005,53046.96743568 2025-06-20,07:01:49.000,171,11080621,114005,0,1750402908,13879.250899769999,31.28608281000197,53046.939487200005 2025-06-20,07:01:50.000,171,11080683,114085,0,1750402909,13879.277845009994,31.271984550003253,53046.93250008001 2025-06-20,07:01:51.000,171,11080629,114045,0,1750402910,13879.318262869994,31.271984550003253,53046.93250008001 2025-06-20,07:01:52.000,171,11080679,114045,0,1750402911,13879.30479024999,31.24378802999854,53046.98140992001 2025-06-20,07:01:53.000,171,11080601,114285,0,1750402912,13879.358680729994,31.28608281000197,53046.94647432 2025-06-20,07:01:54.000,171,11080636,113885,0,1750402913,13879.40583489999,31.257886290004535,53046.939487200005 2025-06-20,07:01:55.000,171,11080638,114245,0,1750402914,13879.37215335,31.2508371599979,53046.890577360005 2025-06-20,07:01:56.000,171,11080602,114285,0,1750402915,13879.34520810999,31.215591510001104,53046.96743568 2025-06-20,07:01:57.000,171,11080607,114205,0,1750402916,13879.40583489999,31.23673889999918,53046.953461439996 2025-06-20,07:01:58.000,171,11080659,114005,0,1750402917,13879.41257121,31.229689769999823,53046.94647432 2025-06-20,07:01:59.000,171,11080664,113965,0,1750402918,13879.43278014,31.2508371599979,53046.93250008001 2025-06-20,07:02:00.000,171,11080585,114285,0,1750402919,13879.419307519995,31.2508371599979,53046.92551296 2025-06-20,07:02:01.000,171,11080625,114164,0,1750402920,13879.419307519995,31.264935420003894,53046.89756448 2025-06-20,07:02:02.000,171,11080651,113965,0,1750402921,13879.44625275999,31.257886290004535,53046.89756448 2025-06-20,07:02:03.000,171,11080613,114125,0,1750402922,13879.48667061999,31.257886290004535,53046.89756448 2025-06-20,07:02:04.000,171,11080587,113845,0,1750402923,13879.439516449995,31.279033680002613,53046.9045516 2025-06-20,07:02:05.000,171,11080624,114005,0,1750402924,13879.44625275999,31.271984550003253,53046.92551296 2025-06-20,07:02:06.000,171,11080660,114005,0,1750402925,13879.500143239995,31.28608281000197,53046.92551296 2025-06-20,07:02:07.000,171,11080680,114325,0,1750402926,13879.51361586,31.30018107000069,53046.94647432 2025-06-20,07:02:08.000,171,11080658,114045,0,1750402927,13879.46646168999,31.328377589998126,53046.93250008001 2025-06-20,07:02:09.000,171,11080632,114045,0,1750402928,13879.51361586,31.30018107000069,53046.9045516 2025-06-20,07:02:10.000,171,11080632,114164,0,1750402929,13879.50687954999,31.271984550003253,53046.890577360005 2025-06-20,07:02:11.000,171,11080631,114125,0,1750402930,13879.50687954999,31.28608281000197,53046.94647432 2025-06-20,07:02:12.000,171,11080667,114365,0,1750402931,13879.500143239995,31.28608281000197,53046.91852584 2025-06-20,07:02:13.000,171,11080649,114164,0,1750402932,13879.500143239995,31.314279329999408,53046.94647432 2025-06-20,07:02:14.000,171,11080611,114205,0,1750402933,13879.49340693,31.328377589998126,53046.953461439996 2025-06-20,07:02:15.000,171,11080726,113885,0,1750402934,13879.500143239995,31.314279329999408,53046.96044856001 2025-06-20,07:02:16.000,171,11080700,113965,0,1750402935,13879.54729740999,31.328377589998126,53046.953461439996 2025-06-20,07:02:17.000,171,11080668,114164,0,1750402936,13879.53382479,31.328377589998126,53046.939487200005 2025-06-20,07:02:18.000,171,11080615,113925,0,1750402937,13879.51361586,31.321328459998767,53046.93250008001 2025-06-20,07:02:19.000,171,11080674,114005,0,1750402938,13879.54729740999,31.28608281000197,53046.91153872001 2025-06-20,07:02:20.000,171,11080667,113845,0,1750402939,13879.59445158,31.314279329999408,53046.92551296 2025-06-20,07:02:21.000,171,11080632,114325,0,1750402940,13879.520352169995,31.33542672000476,53046.96743568 2025-06-20,07:02:22.000,171,11080639,114245,0,1750402941,13879.560770029995,31.34952498000348,53046.98140992001 2025-06-20,07:02:23.000,171,11080622,114045,0,1750402942,13879.58771526999,31.405918019998353,53046.953461439996 2025-06-20,07:02:24.000,171,11080628,113885,0,1750402943,13879.58771526999,31.391819759999635,53046.96743568 2025-06-20,07:02:25.000,171,11080660,114205,0,1750402944,13879.621396819995,31.384770630000276,53046.939487200005 2025-06-20,07:02:26.000,171,11080646,114125,0,1750402945,13879.601187889995,31.420016280004347,53047.009358400006 2025-06-20,07:02:27.000,171,11080588,113805,0,1750402946,13879.58771526999,31.420016280004347,53046.96743568 2025-06-20,07:02:28.000,171,11080631,114164,0,1750402947,13879.59445158,31.420016280004347,53046.96044856001 2025-06-20,07:02:29.000,171,11080597,114164,0,1750402948,13879.59445158,31.441163670002425,53046.939487200005 2025-06-20,07:02:30.000,171,11080620,114445,0,1750402949,13879.62813312999,31.47640931999922,53046.96743568 2025-06-20,07:02:31.000,171,11080624,114245,0,1750402950,13879.60792419999,31.47640931999922,53047.009358400006 2025-06-20,07:02:32.000,171,11080664,113885,0,1750402951,13879.65507837,31.46936018999986,53047.044294 2025-06-20,07:02:33.000,171,11080701,114045,0,1750402952,13879.69549623,31.504605840003933,53046.9744228 2025-06-20,07:02:34.000,171,11080643,114205,0,1750402953,13879.641605749996,31.504605840003933,53046.9744228 2025-06-20,07:02:35.000,171,11080638,114125,0,1750402954,13879.580978959995,31.511654970003292,53046.96044856001 2025-06-20,07:02:36.000,171,11080642,114005,0,1750402955,13879.63486944,31.511654970003292,53046.99538416 2025-06-20,07:02:37.000,171,11080654,114045,0,1750402956,13879.641605749996,31.51870410000265,53046.96743568 2025-06-20,07:02:38.000,171,11080722,114125,0,1750402957,13879.682023609996,31.52575323000201,53046.9744228 2025-06-20,07:02:39.000,171,11080636,114205,0,1750402958,13879.65507837,31.553949749999447,53046.93250008001 2025-06-20,07:02:40.000,171,11080661,114125,0,1750402959,13879.69549623,31.58214627000416,53046.99538416 2025-06-20,07:02:41.000,171,11080672,114085,0,1750402960,13879.71570516,31.568048009998165,53046.96743568 2025-06-20,07:02:42.000,171,11080740,113725,0,1750402961,13879.769595639991,31.553949749999447,53046.9744228 2025-06-20,07:02:43.000,171,11080665,114205,0,1750402962,13879.762859329996,31.58919540000352,53047.00237128001 2025-06-20,07:02:44.000,171,11080617,114045,0,1750402963,13879.810013499991,31.497556710004574,53046.953461439996 2025-06-20,07:02:45.000,171,11080679,114125,0,1750402964,13879.836958740001,31.546900620000088,53047.044294 2025-06-20,07:02:46.000,171,11080691,114045,0,1750402965,13879.857167670001,31.511654970003292,53046.96044856001 2025-06-20,07:02:47.000,171,11080686,114164,0,1750402966,13879.850431359991,31.51870410000265,53046.96044856001 2025-06-20,07:02:48.000,171,11080683,114085,0,1750402967,13879.836958740001,31.52575323000201,53046.939487200005 2025-06-20,07:02:49.000,171,11080655,114005,0,1750402968,13879.857167670001,31.53280236000137,53046.9045516 2025-06-20,07:02:50.000,171,11080679,114245,0,1750402969,13879.897585530001,31.504605840003933,53046.939487200005 2025-06-20,07:02:51.000,171,11080709,114205,0,1750402970,13879.958212320002,31.504605840003933,53046.98140992001 2025-06-20,07:02:52.000,171,11080671,114205,0,1750402971,13879.924530769997,31.497556710004574,53046.96743568 2025-06-20,07:02:53.000,171,11080654,114164,0,1750402972,13879.917794460001,31.51870410000265,53046.96743568 2025-06-20,07:02:54.000,171,11080662,113885,0,1750402973,13879.944739699997,31.51870410000265,53046.939487200005 2025-06-20,07:02:55.000,171,11080691,114045,0,1750402974,13880.025575419997,31.511654970003292,53046.988397040004 2025-06-20,07:02:56.000,171,11080636,114045,0,1750402975,13879.991893869992,31.504605840003933,53046.98140992001 2025-06-20,07:02:57.000,171,11080656,114045,0,1750402976,13880.025575419997,31.46936018999986,53047.009358400006 2025-06-20,07:02:58.000,171,11080713,114405,0,1750402977,13880.025575419997,31.49050757999794,53046.939487200005 2025-06-20,07:02:59.000,171,11080666,114045,0,1750402978,13880.025575419997,31.48345844999858,53046.96044856001 2025-06-20,07:03:00.000,171,11080696,113965,0,1750402979,13880.092938519992,31.48345844999858,53047.02333264 2025-06-20,07:03:01.000,171,11080673,113885,0,1750402980,13880.059256970002,31.497556710004574,53047.00237128001 2025-06-20,07:03:02.000,171,11080702,114085,0,1750402981,13880.086202209997,31.47640931999922,53047.03031976001 2025-06-20,07:03:03.000,171,11080647,114125,0,1750402982,13880.140092690002,31.47640931999922,53047.06525536 2025-06-20,07:03:04.000,171,11080620,114164,0,1750402983,13880.140092690002,31.51870410000265,53047.06525536 2025-06-20,07:03:05.000,171,11080699,114125,0,1750402984,13880.133356379993,31.511654970003292,53047.058268240005 2025-06-20,07:03:06.000,171,11080686,114205,0,1750402985,13880.180510550003,31.53985149000073,53047.01634552 2025-06-20,07:03:07.000,171,11080673,114045,0,1750402986,13880.187246859998,31.51870410000265,53047.01634552 2025-06-20,07:03:08.000,171,11080740,114164,0,1750402987,13880.200719480003,31.51870410000265,53047.044294 2025-06-20,07:03:09.000,171,11080656,114125,0,1750402988,13880.167037929998,31.546900620000088,53047.044294 2025-06-20,07:03:10.000,171,11080658,114045,0,1750402989,13880.180510550003,31.560998879998806,53047.044294 2025-06-20,07:03:11.000,171,11080660,113805,0,1750402990,13880.200719480003,31.546900620000088,53046.99538416 2025-06-20,07:03:12.000,171,11080670,113965,0,1750402991,13880.200719480003,31.52575323000201,53046.96044856001 2025-06-20,07:03:13.000,171,11080728,113885,0,1750402992,13880.227664719998,31.52575323000201,53046.99538416 2025-06-20,07:03:14.000,171,11080675,114085,0,1750402993,13880.247873649998,31.568048009998165,53047.01634552 2025-06-20,07:03:15.000,171,11080693,114045,0,1750402994,13880.247873649998,31.546900620000088,53047.06525536 2025-06-20,07:03:16.000,171,11080675,114085,0,1750402995,13880.254609959993,31.568048009998165,53047.03730688 2025-06-20,07:03:17.000,171,11080698,114164,0,1750402996,13880.268082579998,31.546900620000088,53046.988397040004 2025-06-20,07:03:18.000,171,11080651,114325,0,1750402997,13880.308500439998,31.51870410000265,53046.9744228 2025-06-20,07:03:19.000,171,11080742,113645,0,1750402998,13880.268082579998,31.49050757999794,53046.9744228 2025-06-20,07:03:20.000,171,11080649,113845,0,1750402999,13880.241137339988,31.47640931999922,53046.89756448 2025-06-20,07:03:21.000,171,11080691,113965,0,1750403000,13880.254609959993,31.504605840003933,53046.92551296 2025-06-20,07:03:22.000,171,11080636,113965,0,1750403001,13880.288291509998,31.51870410000265,53046.953461439996 2025-06-20,07:03:23.000,171,11080689,114045,0,1750403002,13880.254609959993,31.48345844999858,53046.939487200005 2025-06-20,07:03:24.000,171,11080681,113965,0,1750403003,13880.274818889993,31.47640931999922,53046.96044856001 2025-06-20,07:03:25.000,171,11080618,113885,0,1750403004,13880.281555199988,31.434114540003065,53046.98140992001 2025-06-20,07:03:26.000,171,11080658,113805,0,1750403005,13880.241137339988,31.412967149997712,53046.93250008001 2025-06-20,07:03:27.000,171,11080681,114205,0,1750403006,13880.268082579998,31.434114540003065,53046.98140992001 2025-06-20,07:03:28.000,171,11080650,113885,0,1750403007,13880.295027819993,31.448212800001784,53047.03730688 2025-06-20,07:03:29.000,171,11080706,114085,0,1750403008,13880.254609959993,31.47640931999922,53046.96743568 2025-06-20,07:03:30.000,171,11080657,114205,0,1750403009,13880.234401029993,31.455261930001143,53046.96743568 2025-06-20,07:03:31.000,171,11080688,113925,0,1750403010,13880.227664719998,31.441163670002425,53046.94647432 2025-06-20,07:03:32.000,171,11080640,114245,0,1750403011,13880.234401029993,31.427065410003706,53046.939487200005 2025-06-20,07:03:33.000,171,11080610,114085,0,1750403012,13880.200719480003,31.427065410003706,53046.89756448 2025-06-20,07:03:34.000,171,11080704,113965,0,1750403013,13880.207455789998,31.405918019998353,53046.939487200005 2025-06-20,07:03:35.000,171,11080657,114085,0,1750403014,13880.187246859998,31.377721500000916,53046.890577360005 2025-06-20,07:03:36.000,171,11080689,113845,0,1750403015,13880.187246859998,31.398868889998994,53046.91852584 2025-06-20,07:03:37.000,171,11080702,113845,0,1750403016,13880.180510550003,31.391819759999635,53046.87660312 2025-06-20,07:03:38.000,171,11080679,114045,0,1750403017,13880.160301620002,31.34247585000412,53046.88359024001 2025-06-20,07:03:39.000,171,11080692,113845,0,1750403018,13880.180510550003,31.33542672000476,53046.86262888001 2025-06-20,07:03:40.000,171,11080711,114125,0,1750403019,13880.200719480003,31.33542672000476,53046.92551296 2025-06-20,07:03:41.000,171,11080646,114245,0,1750403020,13880.187246859998,31.328377589998126,53046.9045516 2025-06-20,07:03:42.000,171,11080654,113885,0,1750403021,13880.167037929998,31.271984550003253,53046.92551296 2025-06-20,07:03:43.000,171,11080660,114125,0,1750403022,13880.167037929998,31.30723020000005,53046.89756448 2025-06-20,07:03:44.000,171,11080661,114164,0,1750403023,13880.099674830002,31.28608281000197,53046.85564176 2025-06-20,07:03:45.000,171,11080712,114205,0,1750403024,13880.160301620002,31.2508371599979,53046.87660312 2025-06-20,07:03:46.000,171,11080738,114085,0,1750403025,13880.180510550003,31.208542380001745,53046.85564176 2025-06-20,07:03:47.000,171,11080671,114164,0,1750403026,13880.187246859998,31.173296729997674,53046.82769328 2025-06-20,07:03:48.000,171,11080682,114085,0,1750403027,13880.173774239993,31.18034586000431,53046.83468040001 2025-06-20,07:03:49.000,171,11080690,114005,0,1750403028,13880.119883760002,31.145100210000237,53046.82769328 2025-06-20,07:03:50.000,171,11080653,114405,0,1750403029,13880.113147449993,31.166247599998314,53046.82769328 2025-06-20,07:03:51.000,171,11080628,114245,0,1750403030,13880.106411139997,31.13100195000152,53046.77878344 2025-06-20,07:03:52.000,171,11080728,114045,0,1750403031,13880.126620069997,31.10985456000344,53046.79275768001 2025-06-20,07:03:53.000,171,11080660,114085,0,1750403032,13880.126620069997,31.088707169998088,53046.80673192 2025-06-20,07:03:54.000,171,11080738,114125,0,1750403033,13880.113147449993,31.07460890999937,53046.80673192 2025-06-20,07:03:55.000,171,11080658,113885,0,1750403034,13880.072729589992,31.08165803999873,53046.77878344 2025-06-20,07:03:56.000,171,11080707,114245,0,1750403035,13880.086202209997,31.06755978000001,53046.771796320005 2025-06-20,07:03:57.000,171,11080645,114045,0,1750403036,13880.065993279997,31.06051065000065,53046.785770559996 2025-06-20,07:03:58.000,171,11080737,114005,0,1750403037,13880.059256970002,30.982970220000425,53046.785770559996 2025-06-20,07:03:59.000,171,11080734,114005,0,1750403038,13880.065993279997,30.997068479999143,53046.77878344 2025-06-20,07:04:00.000,171,11080674,114245,0,1750403039,13880.072729589992,31.025265000003856,53046.80673192 2025-06-20,07:04:01.000,171,11080664,114085,0,1750403040,13880.079465900002,30.982970220000425,53046.785770559996 2025-06-20,07:04:02.000,171,11080752,114125,0,1750403041,13880.052520659992,30.975921090001066,53046.76480920001 2025-06-20,07:04:03.000,171,11080685,113965,0,1750403042,13880.086202209997,31.004117609998502,53046.76480920001 2025-06-20,07:04:04.000,171,11080691,113885,0,1750403043,13880.059256970002,30.968871960001707,53046.73686072 2025-06-20,07:04:05.000,171,11080708,114125,0,1750403044,13880.039048040002,30.94772457000363,53046.771796320005 2025-06-20,07:04:06.000,171,11080726,114164,0,1750403045,13880.045784349997,30.961822830002347,53046.7298736 2025-06-20,07:04:07.000,171,11080740,114164,0,1750403046,13880.032311729992,30.9054297900002,53046.79275768001 2025-06-20,07:04:08.000,171,11080695,114045,0,1750403047,13880.012102799992,30.912478919999558,53046.75083496 2025-06-20,07:04:09.000,171,11080671,114164,0,1750403048,13879.991893869992,30.89838066000084,53046.74384784001 2025-06-20,07:04:10.000,171,11080652,114005,0,1750403049,13879.971684939992,30.912478919999558,53046.70192512 2025-06-20,07:04:11.000,171,11080682,114085,0,1750403050,13879.944739699997,30.89838066000084,53046.69493800001 2025-06-20,07:04:12.000,171,11080705,114045,0,1750403051,13879.938003390002,30.84903674999805,53046.71589936001 2025-06-20,07:04:13.000,171,11080687,114005,0,1750403052,13879.904321839997,30.856085880004684,53046.71589936001 2025-06-20,07:04:14.000,171,11080678,114045,0,1750403053,13879.924530769997,30.870184140003403,53046.68096376 2025-06-20,07:04:15.000,171,11080685,114045,0,1750403054,13879.870640289992,30.813791100001254,53046.673976640006 2025-06-20,07:04:16.000,171,11080670,113845,0,1750403055,13879.863903979996,30.792643710003176,53046.64602816001 2025-06-20,07:04:17.000,171,11080751,114085,0,1750403056,13879.857167670001,30.785594580003817,53046.673976640006 2025-06-20,07:04:18.000,171,11080677,113885,0,1750403057,13879.836958740001,30.778545450004458,53046.618079679996 2025-06-20,07:04:19.000,171,11080656,114245,0,1750403058,13879.77633195,30.736250670001027,53046.6600024 2025-06-20,07:04:20.000,171,11080698,114045,0,1750403059,13879.796540880001,30.757398059999105,53046.673976640006 2025-06-20,07:04:21.000,171,11080688,114164,0,1750403060,13879.77633195,30.70100502000423,53046.56916984 2025-06-20,07:04:22.000,171,11080666,114205,0,1750403061,13879.722441469996,30.70100502000423,53046.56916984 2025-06-20,07:04:23.000,171,11080749,114245,0,1750403062,13879.729177779991,30.693955890004872,53046.57615696001 2025-06-20,07:04:24.000,171,11080660,114164,0,1750403063,13879.661814679996,30.66575937000016,53046.52724712001 2025-06-20,07:04:25.000,171,11080726,113925,0,1750403064,13879.69549623,30.686906759998237,53046.52724712001 2025-06-20,07:04:26.000,171,11080762,113925,0,1750403065,13879.65507837,30.67280849999952,53046.51327288 2025-06-20,07:04:27.000,171,11080692,114164,0,1750403066,13879.62813312999,30.595268069999292,53046.49929864001 2025-06-20,07:04:28.000,171,11080715,114125,0,1750403067,13879.601187889995,30.616415460004646,53046.506285760006 2025-06-20,07:04:29.000,171,11080700,114085,0,1750403068,13879.621396819995,30.574120680001215,53046.47135016 2025-06-20,07:04:30.000,171,11080750,114085,0,1750403069,13879.60792419999,30.54592416000378,53046.436414560005 2025-06-20,07:04:31.000,171,11080690,114205,0,1750403070,13879.560770029995,30.552973290003138,53046.506285760006 2025-06-20,07:04:32.000,171,11080668,114085,0,1750403071,13879.560770029995,30.531825899997784,53046.46436304 2025-06-20,07:04:33.000,171,11080668,114045,0,1750403072,13879.54729740999,30.524776769998425,53046.46436304 2025-06-20,07:04:34.000,171,11080724,113885,0,1750403073,13879.49340693,30.49658025000099,53046.506285760006 2025-06-20,07:04:35.000,171,11080735,114045,0,1750403074,13879.479934309995,30.468383730003552,53046.450388799996 2025-06-20,07:04:36.000,171,11080684,114085,0,1750403075,13879.459725379995,30.4472363399982,53046.46436304 2025-06-20,07:04:37.000,171,11080631,113805,0,1750403076,13879.46646168999,30.44018720999884,53046.45737592001 2025-06-20,07:04:38.000,171,11080694,113965,0,1750403077,13879.45298907,30.390843300003326,53046.45737592001 2025-06-20,07:04:39.000,171,11080695,113925,0,1750403078,13879.419307519995,30.383794170003966,53046.4154532 2025-06-20,07:04:40.000,171,11080654,114085,0,1750403079,13879.399098589995,30.376745040004607,53046.44340168 2025-06-20,07:04:41.000,171,11080654,114445,0,1750403080,13879.33173549,30.383794170003966,53046.37353048 2025-06-20,07:04:42.000,171,11080689,113685,0,1750403081,13879.30479024999,30.327401130001817,53046.36654336 2025-06-20,07:04:43.000,171,11080657,114045,0,1750403082,13879.26437238999,30.348548519999895,53046.36654336 2025-06-20,07:04:44.000,171,11080744,113965,0,1750403083,13879.250899769999,30.341499390000536,53046.338594880006 2025-06-20,07:04:45.000,171,11080723,114405,0,1750403084,13879.26437238999,30.355597649999254,53046.345582 2025-06-20,07:04:46.000,171,11080680,114085,0,1750403085,13879.210481909999,30.369695909997972,53046.30365928 2025-06-20,07:04:47.000,171,11080691,114085,0,1750403086,13879.183536669989,30.327401130001817,53046.282697919996 2025-06-20,07:04:48.000,171,11080662,114125,0,1750403087,13879.223954529989,30.327401130001817,53046.31064640001 2025-06-20,07:04:49.000,171,11080676,114045,0,1750403088,13879.116173569993,30.285106349998387,53046.338594880006 2025-06-20,07:04:50.000,171,11080667,114325,0,1750403089,13879.156591429994,30.29920461000438,53046.282697919996 2025-06-20,07:04:51.000,171,11080720,113885,0,1750403090,13879.156591429994,30.27100808999967,53046.23378808 2025-06-20,07:04:52.000,171,11080735,114205,0,1750403091,13879.149855119998,30.278057219999027,53046.268723680005 2025-06-20,07:04:53.000,171,11080718,114285,0,1750403092,13879.129646189998,30.292155479997746,53046.23378808 2025-06-20,07:04:54.000,171,11080677,114045,0,1750403093,13879.102700949989,30.26395896000031,53046.19885248 2025-06-20,07:04:55.000,171,11080686,114205,0,1750403094,13879.082492019988,30.24986070000159,53046.170904000006 2025-06-20,07:04:56.000,171,11080699,113845,0,1750403095,13879.055546779993,30.24281157000223,53046.16391688001 2025-06-20,07:04:57.000,171,11080751,114085,0,1750403096,13879.116173569993,30.2005167899988,53046.21282672001 2025-06-20,07:04:58.000,171,11080671,114005,0,1750403097,13879.069019399998,30.20756591999816,53046.18487824 2025-06-20,07:04:59.000,171,11080664,113925,0,1750403098,13879.075755709993,30.235762440002873,53046.149942640004 2025-06-20,07:05:00.000,171,11080724,114445,0,1750403099,13879.055546779993,30.235762440002873,53046.170904000006 2025-06-20,07:05:01.000,171,11080676,114085,0,1750403100,13879.015128919993,30.193467659999442,53046.08007144 2025-06-20,07:05:02.000,171,11080650,114085,0,1750403101,13879.028601539998,30.2005167899988,53046.101032800005 2025-06-20,07:05:03.000,171,11080632,114005,0,1750403102,13879.008392609998,30.20756591999816,53046.08007144 2025-06-20,07:05:04.000,171,11080650,113925,0,1750403103,13879.028601539998,30.165271140002005,53046.0660972 2025-06-20,07:05:05.000,171,11080668,114045,0,1750403104,13878.988183679998,30.165271140002005,53046.0660972 2025-06-20,07:05:06.000,171,11080670,113885,0,1750403105,13879.028601539998,30.193467659999442,53046.18487824 2025-06-20,07:05:07.000,171,11080692,114085,0,1750403106,13879.028601539998,30.193467659999442,53046.15692976 2025-06-20,07:05:08.000,171,11080676,114245,0,1750403107,13879.021865229988,30.193467659999442,53046.09404568001 2025-06-20,07:05:09.000,171,11080663,113725,0,1750403108,13879.001656299988,30.151172880003287,53046.052122960005 2025-06-20,07:05:10.000,171,11080698,114205,0,1750403109,13878.994919989993,30.165271140002005,53046.12898128 2025-06-20,07:05:11.000,171,11080698,114164,0,1750403110,13879.001656299988,30.186418530000083,53046.07308432001 2025-06-20,07:05:12.000,171,11080651,114045,0,1750403111,13879.015128919993,30.20756591999816,53046.04513584001 2025-06-20,07:05:13.000,171,11080691,114005,0,1750403112,13879.021865229988,30.20756591999816,53046.07308432001 2025-06-20,07:05:14.000,171,11080717,114245,0,1750403113,13879.075755709993,30.20756591999816,53046.04513584001 2025-06-20,07:05:15.000,171,11080708,114205,0,1750403114,13879.055546779993,30.165271140002005,53046.04513584001 2025-06-20,07:05:16.000,171,11080631,114125,0,1750403115,13879.082492019988,30.165271140002005,53046.02417448001 2025-06-20,07:05:17.000,171,11080656,114005,0,1750403116,13879.102700949989,30.214615050004795,53046.02417448001 2025-06-20,07:05:18.000,171,11080744,114085,0,1750403117,13879.062283089988,30.172320270001364,53046.03814872 2025-06-20,07:05:19.000,171,11080696,114125,0,1750403118,13879.089228329998,30.193467659999442,53046.01718736 2025-06-20,07:05:20.000,171,11080738,114164,0,1750403119,13879.116173569993,30.172320270001364,53046.003213120006 2025-06-20,07:05:21.000,171,11080726,114085,0,1750403120,13879.170064049998,30.186418530000083,53046.01020024 2025-06-20,07:05:22.000,171,11080691,113925,0,1750403121,13879.217218219994,30.165271140002005,53046.052122960005 2025-06-20,07:05:23.000,171,11080725,114245,0,1750403122,13879.176800359994,30.186418530000083,53046.052122960005 2025-06-20,07:05:24.000,171,11080685,114285,0,1750403123,13879.156591429994,30.172320270001364,53045.98923888 2025-06-20,07:05:25.000,171,11080716,113925,0,1750403124,13879.223954529989,30.2005167899988,53046.03814872 2025-06-20,07:05:26.000,171,11080671,114045,0,1750403125,13879.203745599989,30.122976359998574,53046.01718736 2025-06-20,07:05:27.000,171,11080687,114164,0,1750403126,13879.230690839999,30.144123750003928,53046.0311616 2025-06-20,07:05:28.000,171,11080703,114045,0,1750403127,13879.210481909999,30.144123750003928,53046.02417448001 2025-06-20,07:05:29.000,171,11080730,114085,0,1750403128,13879.210481909999,30.179369400000724,53046.0311616 2025-06-20,07:05:30.000,171,11080744,113885,0,1750403129,13879.223954529989,30.172320270001364,53046.01718736 2025-06-20,07:05:31.000,171,11080701,113965,0,1750403130,13879.257636079994,30.179369400000724,53045.98923888 2025-06-20,07:05:32.000,171,11080662,114164,0,1750403131,13879.230690839999,30.2005167899988,53046.0660972 2025-06-20,07:05:33.000,171,11080724,113845,0,1750403132,13879.271108699999,30.214615050004795,53046.04513584001 2025-06-20,07:05:34.000,171,11080652,114125,0,1750403133,13879.298053939994,30.214615050004795,53046.03814872 2025-06-20,07:05:35.000,171,11080742,114005,0,1750403134,13879.291317629999,30.24986070000159,53046.003213120006 2025-06-20,07:05:36.000,171,11080731,114205,0,1750403135,13879.30479024999,30.32035200000246,53046.01718736 2025-06-20,07:05:37.000,171,11080679,114085,0,1750403136,13879.34520810999,30.383794170003966,53046.01718736 2025-06-20,07:05:38.000,171,11080636,114045,0,1750403137,13879.38562596999,30.404941560002044,53046.003213120006 2025-06-20,07:05:39.000,171,11080692,114205,0,1750403138,13879.37215335,30.376745040004607,53046.05911008 2025-06-20,07:05:40.000,171,11080696,114085,0,1750403139,13879.399098589995,30.383794170003966,53046.05911008 2025-06-20,07:05:41.000,171,11080712,113885,0,1750403140,13879.42604382999,30.369695909997972,53046.003213120006 2025-06-20,07:05:42.000,171,11080695,114005,0,1750403141,13879.44625275999,30.369695909997972,53046.04513584001 2025-06-20,07:05:43.000,171,11080681,114164,0,1750403142,13879.48667061999,30.397892430002685,53046.05911008 2025-06-20,07:05:44.000,171,11080671,114125,0,1750403143,13879.52708847999,30.43313807999948,53046.052122960005 2025-06-20,07:05:45.000,171,11080771,114285,0,1750403144,13879.55403372,30.419039820000762,53046.08705856 2025-06-20,07:05:46.000,171,11080681,114164,0,1750403145,13879.59445158,30.42608895000012,53046.052122960005 2025-06-20,07:05:47.000,171,11080658,114045,0,1750403146,13879.58771526999,30.44018720999884,53046.08705856 2025-06-20,07:05:48.000,171,11080706,114125,0,1750403147,13879.661814679996,30.4472363399982,53046.17789112 2025-06-20,07:05:49.000,171,11080665,114085,0,1750403148,13879.6752873,30.4472363399982,53046.15692976 2025-06-20,07:05:50.000,171,11080669,114125,0,1750403149,13879.682023609996,30.49658025000099,53046.14295552001 2025-06-20,07:05:51.000,171,11080648,113885,0,1750403150,13879.71570516,30.48248199000227,53046.1359684 2025-06-20,07:05:52.000,171,11080628,114125,0,1750403151,13879.69549623,30.461334600004193,53046.101032800005 2025-06-20,07:05:53.000,171,11080685,114125,0,1750403152,13879.796540880001,30.49658025000099,53046.149942640004 2025-06-20,07:05:54.000,171,11080667,114285,0,1750403153,13879.823486119996,30.468383730003552,53046.1359684 2025-06-20,07:05:55.000,171,11080668,114245,0,1750403154,13879.836958740001,30.517727639999066,53046.10801992 2025-06-20,07:05:56.000,171,11080652,113965,0,1750403155,13879.863903979996,30.524776769998425,53046.12898128 2025-06-20,07:05:57.000,171,11080710,114045,0,1750403156,13879.911058149992,30.517727639999066,53046.12898128 2025-06-20,07:05:58.000,171,11080699,114045,0,1750403157,13879.917794460001,30.531825899997784,53046.149942640004 2025-06-20,07:05:59.000,171,11080692,114085,0,1750403158,13879.971684939992,30.531825899997784,53046.149942640004 2025-06-20,07:06:00.000,171,11080687,114125,0,1750403159,13880.025575419997,30.531825899997784,53046.15692976 2025-06-20,07:06:01.000,171,11080691,114205,0,1750403160,13880.045784349997,30.503629380000348,53046.219813840005 2025-06-20,07:06:02.000,171,11080692,114005,0,1750403161,13880.072729589992,30.53887503000442,53046.22680096 2025-06-20,07:06:03.000,171,11080686,114125,0,1750403162,13880.099674830002,30.531825899997784,53046.219813840005 2025-06-20,07:06:04.000,171,11080640,113885,0,1750403163,13880.106411139997,30.54592416000378,53046.25474944 2025-06-20,07:06:05.000,171,11080648,113725,0,1750403164,13880.140092690002,30.53887503000442,53046.2058396 2025-06-20,07:06:06.000,171,11080695,114164,0,1750403165,13880.187246859998,30.531825899997784,53046.22680096 2025-06-20,07:06:07.000,171,11080714,114164,0,1750403166,13880.268082579998,30.531825899997784,53046.25474944 2025-06-20,07:06:08.000,171,11080649,114085,0,1750403167,13880.295027819993,30.552973290003138,53046.23378808 2025-06-20,07:06:09.000,171,11080662,114045,0,1750403168,13880.295027819993,30.517727639999066,53046.23378808 2025-06-20,07:06:10.000,171,11080665,114205,0,1750403169,13880.362390919989,30.524776769998425,53046.32462064 2025-06-20,07:06:11.000,171,11080691,114245,0,1750403170,13880.389336159998,30.531825899997784,53046.23378808 2025-06-20,07:06:12.000,171,11080701,114005,0,1750403171,13880.409545089999,30.54592416000378,53046.24077520001 2025-06-20,07:06:13.000,171,11080647,113885,0,1750403172,13880.490380809999,30.581169810000574,53046.345582 2025-06-20,07:06:14.000,171,11080626,114205,0,1750403173,13880.470171879999,30.574120680001215,53046.25474944 2025-06-20,07:06:15.000,171,11080728,114005,0,1750403174,13880.50385342999,30.588218939999933,53046.29667216 2025-06-20,07:06:16.000,171,11080726,114005,0,1750403175,13880.517326049994,30.60936632999801,53046.31064640001 2025-06-20,07:06:17.000,171,11080659,114125,0,1750403176,13880.598161769994,30.567071550001856,53046.338594880006 2025-06-20,07:06:18.000,171,11080663,113965,0,1750403177,13880.59142546,30.595268069999292,53046.35955624001 2025-06-20,07:06:19.000,171,11080685,113925,0,1750403178,13880.658788559995,30.567071550001856,53046.338594880006 2025-06-20,07:06:20.000,171,11080721,113885,0,1750403179,13880.65205225,30.574120680001215,53046.35256912 2025-06-20,07:06:21.000,171,11080703,113965,0,1750403180,13880.70594272999,30.574120680001215,53046.338594880006 2025-06-20,07:06:22.000,171,11080743,114085,0,1750403181,13880.72615165999,30.581169810000574,53046.33160776001 2025-06-20,07:06:23.000,171,11080666,114085,0,1750403182,13880.77330583,30.54592416000378,53046.31064640001 2025-06-20,07:06:24.000,171,11080734,114205,0,1750403183,13880.780042139995,30.560022420002497,53046.35955624001 2025-06-20,07:06:25.000,171,11080721,113845,0,1750403184,13880.80698737999,30.574120680001215,53046.42942744001 2025-06-20,07:06:26.000,171,11080683,113965,0,1750403185,13880.860877859996,30.581169810000574,53046.40147896 2025-06-20,07:06:27.000,171,11080638,114045,0,1750403186,13880.881086789996,30.60936632999801,53046.387504720005 2025-06-20,07:06:28.000,171,11080656,114085,0,1750403187,13880.928240959991,30.581169810000574,53046.387504720005 2025-06-20,07:06:29.000,171,11080671,114205,0,1750403188,13880.9551862,30.574120680001215,53046.36654336 2025-06-20,07:06:30.000,171,11080714,113805,0,1750403189,13880.97539513,30.560022420002497,53046.38051760001 2025-06-20,07:06:31.000,171,11080667,114125,0,1750403190,13881.009076679991,30.517727639999066,53046.387504720005 2025-06-20,07:06:32.000,171,11080641,114045,0,1750403191,13881.062967159996,30.567071550001856,53046.42244032 2025-06-20,07:06:33.000,171,11080712,114125,0,1750403192,13881.056230850001,30.531825899997784,53046.42244032 2025-06-20,07:06:34.000,171,11080704,114085,0,1750403193,13881.110121329992,30.517727639999066,53046.450388799996 2025-06-20,07:06:35.000,171,11080710,114045,0,1750403194,13881.143802879997,30.47543286000291,53046.42942744001 2025-06-20,07:06:36.000,171,11080642,114005,0,1750403195,13881.157275500002,30.49658025000099,53046.45737592001 2025-06-20,07:06:37.000,171,11080713,113885,0,1750403196,13881.170748119992,30.48248199000227,53046.42244032 2025-06-20,07:06:38.000,171,11080708,113925,0,1750403197,13881.231374909992,30.454285470004834,53046.47135016 2025-06-20,07:06:39.000,171,11080656,114045,0,1750403198,13881.292001699992,30.44018720999884,53046.46436304 2025-06-20,07:06:40.000,171,11080627,113845,0,1750403199,13881.318946940002,30.44018720999884,53046.45737592001 2025-06-20,07:06:41.000,171,11080656,114085,0,1750403200,13881.325683249997,30.43313807999948,53046.47135016 2025-06-20,07:06:42.000,171,11080662,113965,0,1750403201,13881.393046349993,30.397892430002685,53046.49231152 2025-06-20,07:06:43.000,171,11080706,114125,0,1750403202,13881.393046349993,30.419039820000762,53046.387504720005 2025-06-20,07:06:44.000,171,11080634,114005,0,1750403203,13881.440200519988,30.376745040004607,53046.436414560005 2025-06-20,07:06:45.000,171,11080662,114085,0,1750403204,13881.467145759998,30.362646779998613,53046.40846608001 2025-06-20,07:06:46.000,171,11080713,114045,0,1750403205,13881.467145759998,30.390843300003326,53046.436414560005 2025-06-20,07:06:47.000,171,11080704,113925,0,1750403206,13881.500827309988,30.355597649999254,53046.47135016 2025-06-20,07:06:48.000,171,11080732,114245,0,1750403207,13881.507563619998,30.334450260001177,53046.42244032 2025-06-20,07:06:49.000,171,11080677,114085,0,1750403208,13881.574926719994,30.292155479997746,53046.52026 2025-06-20,07:06:50.000,171,11080661,114005,0,1750403209,13881.601871959989,30.25690983000095,53046.49231152 2025-06-20,07:06:51.000,171,11080680,113965,0,1750403210,13881.615344579994,30.278057219999027,53046.47833728001 2025-06-20,07:06:52.000,171,11080718,114445,0,1750403211,13881.642289819989,30.214615050004795,53046.46436304 2025-06-20,07:06:53.000,171,11080644,114245,0,1750403212,13881.669235059999,30.20756591999816,53046.44340168 2025-06-20,07:06:54.000,171,11080653,114245,0,1750403213,13881.675971369994,30.186418530000083,53046.46436304 2025-06-20,07:06:55.000,171,11080651,114045,0,1750403214,13881.68270767999,30.179369400000724,53046.49929864001 2025-06-20,07:06:56.000,171,11080694,113805,0,1750403215,13881.675971369994,30.151172880003287,53046.46436304 2025-06-20,07:06:57.000,171,11080659,114045,0,1750403216,13881.79048864,30.115927229999215,53046.53423424 2025-06-20,07:06:58.000,171,11080688,113965,0,1750403217,13881.77027971,30.094779840001138,53046.49929864001 2025-06-20,07:06:59.000,171,11080685,113885,0,1750403218,13881.76354339999,30.059534190004342,53046.52724712001 2025-06-20,07:07:00.000,171,11080678,114045,0,1750403219,13881.777016019994,30.010190280001552,53046.52724712001 2025-06-20,07:07:01.000,171,11080653,113845,0,1750403220,13881.81069757,30.03133766999963,53046.53423424 2025-06-20,07:07:02.000,171,11080681,114085,0,1750403221,13881.837642809995,29.989042890003475,53046.52724712001 2025-06-20,07:07:03.000,171,11080634,114005,0,1750403222,13881.837642809995,29.953797239999403,53046.49231152 2025-06-20,07:07:04.000,171,11080714,114205,0,1750403223,13881.84437911999,29.939698980000685,53046.52026 2025-06-20,07:07:05.000,171,11080687,114125,0,1750403224,13881.898269599995,29.981993760004116,53046.485324400004 2025-06-20,07:07:06.000,171,11080712,114005,0,1750403225,13881.958896389995,29.918551590002608,53046.44340168 2025-06-20,07:07:07.000,171,11080705,114085,0,1750403226,13881.94542376999,29.918551590002608,53046.436414560005 2025-06-20,07:07:08.000,171,11080711,114085,0,1750403227,13881.97236901,29.84806029000174,53046.40147896 2025-06-20,07:07:09.000,171,11080641,114164,0,1750403228,13882.01278687,29.8551094200011,53046.506285760006 2025-06-20,07:07:10.000,171,11080675,113805,0,1750403229,13882.019523179995,29.84101116000238,53046.49231152 2025-06-20,07:07:11.000,171,11080680,114045,0,1750403230,13882.059941039995,29.80576550999831,53046.49929864001 2025-06-20,07:07:12.000,171,11080657,114205,0,1750403231,13882.080149969996,29.770519860001514,53046.47833728001 2025-06-20,07:07:13.000,171,11080738,114045,0,1750403232,13882.07341366,29.784618120000232,53046.46436304 2025-06-20,07:07:14.000,171,11080628,114125,0,1750403233,13882.09362259,29.756421600002795,53046.450388799996 2025-06-20,07:07:15.000,171,11080616,114245,0,1750403234,13882.160985689996,29.728225079998083,53046.485324400004 2025-06-20,07:07:16.000,171,11080664,113965,0,1750403235,13882.167721999991,29.66478291000385,53046.44340168 2025-06-20,07:07:17.000,171,11080704,114085,0,1750403236,13882.167721999991,29.66478291000385,53046.47135016 2025-06-20,07:07:18.000,171,11080725,113885,0,1750403237,13882.160985689996,29.636586389999138,53046.51327288 2025-06-20,07:07:19.000,171,11080658,114085,0,1750403238,13882.187930929991,29.62953725999978,53046.485324400004 2025-06-20,07:07:20.000,171,11080675,113805,0,1750403239,13882.235085100001,29.62248813000042,53046.485324400004 2025-06-20,07:07:21.000,171,11080687,114085,0,1750403240,13882.241821409996,29.587242480003624,53046.436414560005 2025-06-20,07:07:22.000,171,11080679,113965,0,1750403241,13882.315920820001,29.594291610002983,53046.47833728001 2025-06-20,07:07:23.000,171,11080664,114085,0,1750403242,13882.329393439992,29.62248813000042,53046.47833728001 2025-06-20,07:07:24.000,171,11080680,114045,0,1750403243,13882.342866059997,29.55904595999891,53046.47135016 2025-06-20,07:07:25.000,171,11080629,114125,0,1750403244,13882.322657129997,29.530849440001475,53046.47833728001 2025-06-20,07:07:26.000,171,11080687,114125,0,1750403245,13882.349602369992,29.50265292000404,53046.42244032 2025-06-20,07:07:27.000,171,11080622,113725,0,1750403246,13882.396756540002,29.474456399999326,53046.450388799996 2025-06-20,07:07:28.000,171,11080634,113925,0,1750403247,13882.410229159992,29.474456399999326,53046.47135016 2025-06-20,07:07:29.000,171,11080706,114285,0,1750403248,13882.396756540002,29.481505529998685,53046.42942744001 2025-06-20,07:07:30.000,171,11080639,113765,0,1750403249,13882.403492849997,29.43216162000317,53046.36654336 2025-06-20,07:07:31.000,171,11080652,114085,0,1750403250,13882.464119639997,29.425112490003812,53046.42942744001 2025-06-20,07:07:32.000,171,11080704,114005,0,1750403251,13882.477592260002,29.38986683999974,53046.4154532 2025-06-20,07:07:33.000,171,11080622,114085,0,1750403252,13882.491064879992,29.347572060003586,53046.387504720005 2025-06-20,07:07:34.000,171,11080657,113965,0,1750403253,13882.511273809992,29.319375539998873,53046.44340168 2025-06-20,07:07:35.000,171,11080704,114245,0,1750403254,13882.511273809992,29.305277280000155,53046.42244032 2025-06-20,07:07:36.000,171,11080694,114045,0,1750403255,13882.531482739992,29.298228150000796,53046.36654336 2025-06-20,07:07:37.000,171,11080617,114005,0,1750403256,13882.558427980002,29.262982500004,53046.4154532 2025-06-20,07:07:38.000,171,11080673,113925,0,1750403257,13882.571900599993,29.241835109998647,53046.40846608001 2025-06-20,07:07:39.000,171,11080699,114405,0,1750403258,13882.558427980002,29.234785979999288,53046.39449184 2025-06-20,07:07:40.000,171,11080659,113645,0,1750403259,13882.652736319993,29.22068772000057,53046.40147896 2025-06-20,07:07:41.000,171,11080725,114405,0,1750403260,13882.652736319993,29.21363859000121,53046.42244032 2025-06-20,07:07:42.000,171,11080669,114125,0,1750403261,13882.652736319993,29.16429467999842,53046.40147896 2025-06-20,07:07:43.000,171,11080632,114085,0,1750403262,13882.672945249993,29.192491200003133,53046.44340168 2025-06-20,07:07:44.000,171,11080669,113885,0,1750403263,13882.699890489988,29.178392940004414,53046.44340168 2025-06-20,07:07:45.000,171,11080666,114085,0,1750403264,13882.733572039993,29.16429467999842,53046.42942744001 2025-06-20,07:07:46.000,171,11080620,114005,0,1750403265,13882.753780969993,29.136098160000984,53046.42244032 2025-06-20,07:07:47.000,171,11080690,113965,0,1750403266,13882.713363109993,29.114950770002906,53046.338594880006 2025-06-20,07:07:48.000,171,11080730,114085,0,1750403267,13882.740308349988,29.100852510004188,53046.38051760001 2025-06-20,07:07:49.000,171,11080626,114245,0,1750403268,13882.800935139989,29.086754249998194,53046.338594880006 2025-06-20,07:07:50.000,171,11080675,113885,0,1750403269,13882.807671449998,29.03741034000268,53046.38051760001 2025-06-20,07:07:51.000,171,11080672,114085,0,1750403270,13882.834616689994,29.03036121000332,53046.338594880006 2025-06-20,07:07:52.000,171,11080649,114085,0,1750403271,13882.841352999989,29.03741034000268,53046.345582 2025-06-20,07:07:53.000,171,11080662,113885,0,1750403272,13882.848089309999,29.04445947000204,53046.38051760001 2025-06-20,07:07:54.000,171,11080639,114085,0,1750403273,13882.861561929989,29.04445947000204,53046.36654336 2025-06-20,07:07:55.000,171,11080660,113725,0,1750403274,13882.881770859989,29.02331208000396,53046.345582 2025-06-20,07:07:56.000,171,11080707,114125,0,1750403275,13882.881770859989,29.04445947000204,53046.42244032 2025-06-20,07:07:57.000,171,11080710,113725,0,1750403276,13882.90197978999,29.009213819997967,53046.39449184 2025-06-20,07:07:58.000,171,11080713,113885,0,1750403277,13882.976079199994,28.98806642999989,53046.35256912 2025-06-20,07:07:59.000,171,11080680,114045,0,1750403278,13882.98281550999,28.99511555999925,53046.345582 2025-06-20,07:08:00.000,171,11080642,114085,0,1750403279,13882.98281550999,28.966919040001812,53046.4154532 2025-06-20,07:08:01.000,171,11080655,114005,0,1750403280,13883.016497059994,28.98806642999989,53046.37353048 2025-06-20,07:08:02.000,171,11080648,113885,0,1750403281,13883.016497059994,28.98806642999989,53046.35955624001 2025-06-20,07:08:03.000,171,11080676,113885,0,1750403282,13883.00976075,28.959869910002453,53046.4154532 2025-06-20,07:08:04.000,171,11080674,114445,0,1750403283,13883.02323336999,28.945771650003735,53046.36654336 2025-06-20,07:08:05.000,171,11080604,114125,0,1750403284,13883.02996968,28.952820780003094,53046.387504720005 2025-06-20,07:08:06.000,171,11080698,114164,0,1750403285,13883.09059647,28.97396817000117,53046.38051760001 2025-06-20,07:08:07.000,171,11080726,114085,0,1750403286,13883.1108054,29.009213819997967,53046.4154532 2025-06-20,07:08:08.000,171,11080647,113885,0,1750403287,13883.16469587999,28.945771650003735,53046.338594880006 2025-06-20,07:08:09.000,171,11080639,114045,0,1750403288,13883.198377429995,28.952820780003094,53046.42244032 2025-06-20,07:08:10.000,171,11080673,114205,0,1750403289,13883.20511373999,28.97396817000117,53046.42942744001 2025-06-20,07:08:11.000,171,11080633,114125,0,1750403290,13883.21185005,28.952820780003094,53046.387504720005 2025-06-20,07:08:12.000,171,11080667,113645,0,1750403291,13883.20511373999,28.98806642999989,53046.39449184 2025-06-20,07:08:13.000,171,11080638,114085,0,1750403292,13883.20511373999,28.99511555999925,53046.42244032 2025-06-20,07:08:14.000,171,11080680,114045,0,1750403293,13883.23205898,28.966919040001812,53046.42244032 2025-06-20,07:08:15.000,171,11080687,114245,0,1750403294,13883.259004219995,28.98806642999989,53046.387504720005 2025-06-20,07:08:16.000,171,11080704,113965,0,1750403295,13883.24553159999,29.009213819997967,53046.4154532 2025-06-20,07:08:17.000,171,11080616,114005,0,1750403296,13883.299422079996,29.016262950004602,53046.36654336 2025-06-20,07:08:18.000,171,11080592,114045,0,1750403297,13883.339839939996,29.016262950004602,53046.40846608001 2025-06-20,07:08:19.000,171,11080640,114005,0,1750403298,13883.339839939996,29.016262950004602,53046.4154532 2025-06-20,07:08:20.000,171,11080686,114125,0,1750403299,13883.35331256,29.03036121000332,53046.45737592001 2025-06-20,07:08:21.000,171,11080684,114045,0,1750403300,13883.3128947,29.009213819997967,53046.436414560005 2025-06-20,07:08:22.000,171,11080698,114205,0,1750403301,13883.319631009996,29.051508600001398,53046.38051760001 2025-06-20,07:08:23.000,171,11080614,113965,0,1750403302,13883.400466729996,29.03741034000268,53046.4154532 2025-06-20,07:08:24.000,171,11080660,114125,0,1750403303,13883.39373042,29.04445947000204,53046.44340168 2025-06-20,07:08:25.000,171,11080676,114245,0,1750403304,13883.41393935,29.051508600001398,53046.450388799996 2025-06-20,07:08:26.000,171,11080680,114045,0,1750403305,13883.440884589996,29.03741034000268,53046.38051760001 2025-06-20,07:08:27.000,171,11080681,114005,0,1750403306,13883.420675659996,29.04445947000204,53046.436414560005 2025-06-20,07:08:28.000,171,11080671,113725,0,1750403307,13883.420675659996,29.051508600001398,53046.45737592001 2025-06-20,07:08:29.000,171,11080689,113965,0,1750403308,13883.454357210001,29.072655989999475,53046.40147896 2025-06-20,07:08:30.000,171,11080700,114125,0,1750403309,13883.434148280001,29.086754249998194,53046.47833728001 2025-06-20,07:08:31.000,171,11080722,114045,0,1750403310,13883.447620899991,29.079705119998835,53046.46436304 2025-06-20,07:08:32.000,171,11080657,113925,0,1750403311,13883.434148280001,29.04445947000204,53046.436414560005 2025-06-20,07:08:33.000,171,11080668,113885,0,1750403312,13883.521720309996,29.04445947000204,53046.45737592001 2025-06-20,07:08:34.000,171,11080680,114245,0,1750403313,13883.474566140001,29.058557730000757,53046.436414560005 2025-06-20,07:08:35.000,171,11080661,113885,0,1750403314,13883.494775070001,29.079705119998835,53046.42942744001 2025-06-20,07:08:36.000,171,11080722,113925,0,1750403315,13883.514984000001,29.03741034000268,53046.40846608001 2025-06-20,07:08:37.000,171,11080670,113845,0,1750403316,13883.535192930001,29.03741034000268,53046.46436304 2025-06-20,07:08:38.000,171,11080711,114045,0,1750403317,13883.535192930001,29.04445947000204,53046.40846608001 2025-06-20,07:08:39.000,171,11080657,114125,0,1750403318,13883.582347099997,29.051508600001398,53046.485324400004 2025-06-20,07:08:40.000,171,11080713,114045,0,1750403319,13883.568874479992,29.065606860000116,53046.46436304 2025-06-20,07:08:41.000,171,11080635,113885,0,1750403320,13883.636237580002,29.03036121000332,53046.46436304 2025-06-20,07:08:42.000,171,11080648,114245,0,1750403321,13883.696864370002,29.072655989999475,53046.49929864001 2025-06-20,07:08:43.000,171,11080665,114045,0,1750403322,13883.710336989992,29.058557730000757,53046.42942744001 2025-06-20,07:08:44.000,171,11080686,114085,0,1750403323,13883.703600679997,29.079705119998835,53046.506285760006 2025-06-20,07:08:45.000,171,11080702,113845,0,1750403324,13883.723809609997,29.129049030001624,53046.49231152 2025-06-20,07:08:46.000,171,11080684,113805,0,1750403325,13883.737282230002,29.065606860000116,53046.485324400004 2025-06-20,07:08:47.000,171,11080691,114125,0,1750403326,13883.791172709993,29.058557730000757,53046.49231152 2025-06-20,07:08:48.000,171,11080647,114085,0,1750403327,13883.824854259998,29.09380338000483,53046.49929864001 2025-06-20,07:08:49.000,171,11080653,114164,0,1750403328,13883.824854259998,29.086754249998194,53046.47833728001 2025-06-20,07:08:50.000,171,11080679,114085,0,1750403329,13883.831590569993,29.03741034000268,53046.47833728001 2025-06-20,07:08:51.000,171,11080642,114125,0,1750403330,13883.872008429993,29.051508600001398,53046.47833728001 2025-06-20,07:08:52.000,171,11080716,114005,0,1750403331,13883.898953669988,29.009213819997967,53046.46436304 2025-06-20,07:08:53.000,171,11080640,113965,0,1750403332,13883.925898909998,29.03741034000268,53046.506285760006 2025-06-20,07:08:54.000,171,11080686,114164,0,1750403333,13883.946107839998,29.03741034000268,53046.555195600005 2025-06-20,07:08:55.000,171,11080683,114045,0,1750403334,13883.999998319989,29.02331208000396,53046.52724712001 2025-06-20,07:08:56.000,171,11080686,113805,0,1750403335,13884.026943559998,29.002164689998608,53046.46436304 2025-06-20,07:08:57.000,171,11080689,114045,0,1750403336,13884.047152489999,29.03036121000332,53046.52026 2025-06-20,07:08:58.000,171,11080662,113805,0,1750403337,13884.040416179989,28.98101730000053,53046.49231152 2025-06-20,07:08:59.000,171,11080587,114045,0,1750403338,13884.074097729994,29.002164689998608,53046.53423424 2025-06-20,07:09:00.000,171,11080645,113725,0,1750403339,13884.101042969989,28.959869910002453,53046.53423424 2025-06-20,07:09:01.000,171,11080714,114045,0,1750403340,13884.080834039989,28.959869910002453,53046.49231152 2025-06-20,07:09:02.000,171,11080659,114164,0,1750403341,13884.12125189999,28.952820780003094,53046.54122136 2025-06-20,07:09:03.000,171,11080652,113925,0,1750403342,13884.134724519994,28.945771650003735,53046.555195600005 2025-06-20,07:09:04.000,171,11080669,113805,0,1750403343,13884.114515589994,28.910525999999663,53046.555195600005 2025-06-20,07:09:05.000,171,11080641,113885,0,1750403344,13884.134724519994,28.910525999999663,53046.555195600005 2025-06-20,07:09:06.000,171,11080649,113965,0,1750403345,13884.175142379994,28.889378610001586,53046.54122136 2025-06-20,07:09:07.000,171,11080604,113605,0,1750403346,13884.195351309994,28.910525999999663,53046.58314408 2025-06-20,07:09:08.000,171,11080698,113885,0,1750403347,13884.195351309994,28.917575129999022,53046.53423424 2025-06-20,07:09:09.000,171,11080659,114085,0,1750403348,13884.20882393,28.910525999999663,53046.54820848001 2025-06-20,07:09:10.000,171,11080693,113845,0,1750403349,13884.28292333999,28.93167338999774,53046.555195600005 2025-06-20,07:09:11.000,171,11080696,113965,0,1750403350,13884.28965965,28.93167338999774,53046.54820848001 2025-06-20,07:09:12.000,171,11080634,114045,0,1750403351,13884.26945072,28.917575129999022,53046.52724712001 2025-06-20,07:09:13.000,171,11080728,114205,0,1750403352,13884.255978099995,28.903476870000304,53046.53423424 2025-06-20,07:09:14.000,171,11080635,114245,0,1750403353,13884.30986858,28.910525999999663,53046.49929864001 2025-06-20,07:09:15.000,171,11080672,114005,0,1750403354,13884.357022749995,28.896427740000945,53046.485324400004 2025-06-20,07:09:16.000,171,11080652,114285,0,1750403355,13884.35028644,28.896427740000945,53046.56218272 2025-06-20,07:09:17.000,171,11080679,114164,0,1750403356,13884.296395959995,28.875280350002868,53046.49231152 2025-06-20,07:09:18.000,171,11080686,114045,0,1750403357,13884.357022749995,28.938722520004376,53046.53423424 2025-06-20,07:09:19.000,171,11080615,114005,0,1750403358,13884.34355012999,28.896427740000945,53046.54122136 2025-06-20,07:09:20.000,171,11080716,114245,0,1750403359,13884.38396798999,28.903476870000304,53046.53423424 2025-06-20,07:09:21.000,171,11080632,113885,0,1750403360,13884.36375905999,28.882329480002227,53046.54820848001 2025-06-20,07:09:22.000,171,11080681,113765,0,1750403361,13884.42438584999,28.875280350002868,53046.506285760006 2025-06-20,07:09:23.000,171,11080648,113965,0,1750403362,13884.3907043,28.910525999999663,53046.52026 2025-06-20,07:09:24.000,171,11080635,114245,0,1750403363,13884.40417691999,28.889378610001586,53046.54820848001 2025-06-20,07:09:25.000,171,11080662,114245,0,1750403364,13884.41091323,28.875280350002868,53046.54820848001 2025-06-20,07:09:26.000,171,11080681,114285,0,1750403365,13884.38396798999,28.889378610001586,53046.52026 2025-06-20,07:09:27.000,171,11080692,113805,0,1750403366,13884.40417691999,28.875280350002868,53046.54122136 2025-06-20,07:09:28.000,171,11080692,113885,0,1750403367,13884.43112216,28.825936440000078,53046.56218272 2025-06-20,07:09:29.000,171,11080707,113725,0,1750403368,13884.48501263999,28.85413296000479,53046.57615696001 2025-06-20,07:09:30.000,171,11080667,113925,0,1750403369,13884.478276329995,28.825936440000078,53046.56916984 2025-06-20,07:09:31.000,171,11080673,114125,0,1750403370,13884.565848359991,28.81888731000072,53046.555195600005 2025-06-20,07:09:32.000,171,11080703,114085,0,1750403371,13884.5927936,28.79773992000264,53046.56218272 2025-06-20,07:09:33.000,171,11080629,114245,0,1750403372,13884.5927936,28.776592530004564,53046.54122136 2025-06-20,07:09:34.000,171,11080613,113765,0,1750403373,13884.579320979996,28.783641660003923,53046.53423424 2025-06-20,07:09:35.000,171,11080688,113965,0,1750403374,13884.639947769996,28.790690790003282,53046.52724712001 2025-06-20,07:09:36.000,171,11080660,114085,0,1750403375,13884.653420390001,28.783641660003923,53046.5901312 2025-06-20,07:09:37.000,171,11080684,114005,0,1750403376,13884.646684079991,28.76954339999793,53046.54820848001 2025-06-20,07:09:38.000,171,11080627,114085,0,1750403377,13884.673629320001,28.75544513999921,53046.53423424 2025-06-20,07:09:39.000,171,11080695,113965,0,1750403378,13884.707310869991,28.741346880000492,53046.54122136 2025-06-20,07:09:40.000,171,11080711,114125,0,1750403379,13884.734256110001,28.706101230003696,53046.604105440005 2025-06-20,07:09:41.000,171,11080697,113965,0,1750403380,13884.774673970001,28.734297750001133,53046.54820848001 2025-06-20,07:09:42.000,171,11080664,114285,0,1750403381,13884.767937659992,28.692002969997702,53046.555195600005 2025-06-20,07:09:43.000,171,11080651,113845,0,1750403382,13884.781410279997,28.670855579999625,53046.555195600005 2025-06-20,07:09:44.000,171,11080675,114005,0,1750403383,13884.781410279997,28.62856080000347,53046.56218272 2025-06-20,07:09:45.000,171,11080677,114045,0,1750403384,13884.828564449992,28.62151167000411,53046.5901312 2025-06-20,07:09:46.000,171,11080723,114405,0,1750403385,13884.788146589992,28.58626602000004,53046.555195600005 2025-06-20,07:09:47.000,171,11080653,113805,0,1750403386,13884.808355519992,28.558069500002603,53046.555195600005 2025-06-20,07:09:48.000,171,11080656,114085,0,1750403387,13884.828564449992,28.57216776000132,53046.53423424 2025-06-20,07:09:49.000,171,11080629,114125,0,1750403388,13884.842037069997,28.543971240003884,53046.5901312 2025-06-20,07:09:50.000,171,11080694,114085,0,1750403389,13884.868982309992,28.52282384999853,53046.61109256 2025-06-20,07:09:51.000,171,11080661,114245,0,1750403390,13884.828564449992,28.480529070002376,53046.57615696001 2025-06-20,07:09:52.000,171,11080669,114085,0,1750403391,13884.855509690002,28.480529070002376,53046.56916984 2025-06-20,07:09:53.000,171,11080696,114005,0,1750403392,13884.909400169992,28.39593951000279,53046.59711832001 2025-06-20,07:09:54.000,171,11080701,113965,0,1750403393,13884.929609099992,28.38889038000343,53046.57615696001 2025-06-20,07:09:55.000,171,11080645,114085,0,1750403394,13884.916136480002,28.35364472999936,53046.59711832001 2025-06-20,07:09:56.000,171,11080673,114045,0,1750403395,13884.922872789997,28.35364472999936,53046.56916984 2025-06-20,07:09:57.000,171,11080664,113805,0,1750403396,13884.943081719997,28.318399080002564,53046.56916984 2025-06-20,07:09:58.000,171,11080712,113885,0,1750403397,13884.936345410002,28.283153429998492,53046.58314408 2025-06-20,07:09:59.000,171,11080687,114045,0,1750403398,13884.956554340002,28.21971126000426,53046.5901312 2025-06-20,07:10:00.000,171,11080637,114085,0,1750403399,13884.963290649997,28.17741648000083,53046.618079679996 2025-06-20,07:10:01.000,171,11080638,114005,0,1750403400,13884.929609099992,28.17036735000147,53046.56218272 2025-06-20,07:10:02.000,171,11080673,114325,0,1750403401,13884.983499579997,28.142170830004034,53046.58314408 2025-06-20,07:10:03.000,171,11080718,114245,0,1750403402,13885.003708509998,28.106925179999962,53046.54820848001 2025-06-20,07:10:04.000,171,11080655,114125,0,1750403403,13885.023917439998,28.078728660002525,53046.52026 2025-06-20,07:10:05.000,171,11080637,114164,0,1750403404,13885.030653749993,28.036433879999095,53046.51327288 2025-06-20,07:10:06.000,171,11080652,114125,0,1750403405,13885.071071609993,27.972991710004862,53046.52724712001 2025-06-20,07:10:07.000,171,11080679,114125,0,1750403406,13885.098016849988,27.958893449998868,53046.52724712001 2025-06-20,07:10:08.000,171,11080663,114085,0,1750403407,13885.138434709988,27.923647800002072,53046.54820848001 2025-06-20,07:10:09.000,171,11080685,114085,0,1750403408,13885.118225779988,27.916598670002713,53046.49929864001 2025-06-20,07:10:10.000,171,11080645,114085,0,1750403409,13885.138434709988,27.832009110003128,53046.52026 2025-06-20,07:10:11.000,171,11080679,113845,0,1750403410,13885.138434709988,27.81791085000441,53046.47833728001 2025-06-20,07:10:12.000,171,11080663,114045,0,1750403411,13885.145171019998,27.810861719997774,53046.506285760006 2025-06-20,07:10:13.000,171,11080646,113885,0,1750403412,13885.158643639988,27.76151781000226,53046.450388799996 2025-06-20,07:10:14.000,171,11080709,114164,0,1750403413,13885.124962089998,27.7544686800029,53046.51327288 2025-06-20,07:10:15.000,171,11080659,113845,0,1750403414,13885.151907329993,27.740370420004183,53046.54122136 2025-06-20,07:10:16.000,171,11080684,114205,0,1750403415,13885.131698399993,27.698075640000752,53046.49929864001 2025-06-20,07:10:17.000,171,11080671,114085,0,1750403416,13885.151907329993,27.698075640000752,53046.506285760006 2025-06-20,07:10:18.000,171,11080635,114045,0,1750403417,13885.178852569989,27.662829990003956,53046.56218272 2025-06-20,07:10:19.000,171,11080693,114045,0,1750403418,13885.151907329993,27.620535210000526,53046.53423424 2025-06-20,07:10:20.000,171,11080694,114045,0,1750403419,13885.151907329993,27.59938782000245,53046.49929864001 2025-06-20,07:10:21.000,171,11080680,114125,0,1750403420,13885.172116259993,27.55004390999966,53046.506285760006 2025-06-20,07:10:22.000,171,11080605,114085,0,1750403421,13885.138434709988,27.557093039999017,53046.51327288 2025-06-20,07:10:23.000,171,11080641,114045,0,1750403422,13885.172116259993,27.55004390999966,53046.506285760006 2025-06-20,07:10:24.000,171,11080688,113885,0,1750403423,13885.192325189993,27.500700000004144,53046.47833728001 2025-06-20,07:10:25.000,171,11080695,114005,0,1750403424,13885.178852569989,27.458405220000714,53046.42244032 2025-06-20,07:10:26.000,171,11080719,114085,0,1750403425,13885.205797809998,27.458405220000714,53046.49231152 2025-06-20,07:10:27.000,171,11080629,114164,0,1750403426,13885.118225779988,27.380864790000487,53046.42244032 2025-06-20,07:10:28.000,171,11080620,114205,0,1750403427,13885.131698399993,27.338570010004332,53046.42942744001 2025-06-20,07:10:29.000,171,11080704,113845,0,1750403428,13885.151907329993,27.31037348999962,53046.42244032 2025-06-20,07:10:30.000,171,11080692,113965,0,1750403429,13885.158643639988,27.30332436000026,53046.4154532 2025-06-20,07:10:31.000,171,11080620,114045,0,1750403430,13885.118225779988,27.282176970002183,53046.44340168 2025-06-20,07:10:32.000,171,11080595,114205,0,1750403431,13885.118225779988,27.24693131999811,53046.40846608001 2025-06-20,07:10:33.000,171,11080649,114045,0,1750403432,13885.138434709988,27.232833059999393,53046.47833728001 2025-06-20,07:10:34.000,171,11080694,114164,0,1750403433,13885.158643639988,27.17644002000452,53046.42244032 2025-06-20,07:10:35.000,171,11080643,114045,0,1750403434,13885.192325189993,27.18348915000388,53046.42244032 2025-06-20,07:10:36.000,171,11080708,114245,0,1750403435,13885.165379949998,27.155292629999167,53046.44340168 2025-06-20,07:10:37.000,171,11080625,114365,0,1750403436,13885.158643639988,27.105948720003653,53046.42942744001 2025-06-20,07:10:38.000,171,11080681,114125,0,1750403437,13885.172116259993,27.07775219999894,53046.38051760001 2025-06-20,07:10:39.000,171,11080713,114164,0,1750403438,13885.165379949998,27.07070306999958,53046.39449184 2025-06-20,07:10:40.000,171,11080668,114245,0,1750403439,13885.219270429989,27.042506550002145,53046.338594880006 2025-06-20,07:10:41.000,171,11080619,114045,0,1750403440,13885.185588879998,27.014310030004708,53046.387504720005 2025-06-20,07:10:42.000,171,11080650,114045,0,1750403441,13885.158643639988,26.993162639999355,53046.338594880006 2025-06-20,07:10:43.000,171,11080668,113925,0,1750403442,13885.165379949998,26.922671339998487,53046.39449184 2025-06-20,07:10:44.000,171,11080721,114005,0,1750403443,13885.151907329993,26.9508678600032,53046.39449184 2025-06-20,07:10:45.000,171,11080654,113885,0,1750403444,13885.172116259993,26.964966120001918,53046.36654336 2025-06-20,07:10:46.000,171,11080647,114125,0,1750403445,13885.178852569989,26.94381873000384,53046.37353048 2025-06-20,07:10:47.000,171,11080724,114045,0,1750403446,13885.145171019998,26.89447482000105,53046.37353048 2025-06-20,07:10:48.000,171,11080682,114005,0,1750403447,13885.172116259993,26.873327430002973,53046.33160776001 2025-06-20,07:10:49.000,171,11080680,113765,0,1750403448,13885.111489469993,26.873327430002973,53046.36654336 2025-06-20,07:10:50.000,171,11080615,114164,0,1750403449,13885.158643639988,26.866278300003614,53046.268723680005 2025-06-20,07:10:51.000,171,11080681,114045,0,1750403450,13885.145171019998,26.823983520000183,53046.268723680005 2025-06-20,07:10:52.000,171,11080673,114085,0,1750403451,13885.131698399993,26.84513090999826,53046.268723680005 2025-06-20,07:10:53.000,171,11080615,114205,0,1750403452,13885.158643639988,26.859229170004255,53046.32462064 2025-06-20,07:10:54.000,171,11080676,113965,0,1750403453,13885.138434709988,26.8380817799989,53046.282697919996 2025-06-20,07:10:55.000,171,11080627,114205,0,1750403454,13885.118225779988,26.88742569000169,53046.2757108 2025-06-20,07:10:56.000,171,11080695,114005,0,1750403455,13885.138434709988,26.88742569000169,53046.25474944 2025-06-20,07:10:57.000,171,11080656,114085,0,1750403456,13885.158643639988,26.852180040004896,53046.30365928 2025-06-20,07:10:58.000,171,11080610,114125,0,1750403457,13885.124962089998,26.88742569000169,53046.24776232 2025-06-20,07:10:59.000,171,11080660,114365,0,1750403458,13885.138434709988,26.8380817799989,53046.28968504001 2025-06-20,07:11:00.000,171,11080700,113885,0,1750403459,13885.138434709988,26.873327430002973,53046.28968504001 2025-06-20,07:11:01.000,171,11080658,113965,0,1750403460,13885.145171019998,26.90857307999977,53046.24077520001 2025-06-20,07:11:02.000,171,11080635,114005,0,1750403461,13885.104753159998,26.89447482000105,53046.24776232 2025-06-20,07:11:03.000,171,11080623,113965,0,1750403462,13885.091280539993,26.922671339998487,53046.24776232 2025-06-20,07:11:04.000,171,11080708,113885,0,1750403463,13885.077807919988,26.922671339998487,53046.30365928 2025-06-20,07:11:05.000,171,11080632,113965,0,1750403464,13885.104753159998,26.9508678600032,53046.22680096 2025-06-20,07:11:06.000,171,11080697,113725,0,1750403465,13885.118225779988,26.972015250001277,53046.19186536001 2025-06-20,07:11:07.000,171,11080594,114045,0,1750403466,13885.064335299998,27.014310030004708,53046.21282672001 2025-06-20,07:11:08.000,171,11080605,114245,0,1750403467,13885.077807919988,27.021359160004067,53046.26173656001 2025-06-20,07:11:09.000,171,11080661,113965,0,1750403468,13885.071071609993,27.028408290003426,53046.24776232 2025-06-20,07:11:10.000,171,11080659,114164,0,1750403469,13885.091280539993,27.028408290003426,53046.24776232 2025-06-20,07:11:11.000,171,11080598,114045,0,1750403470,13885.077807919988,27.063653940000222,53046.219813840005 2025-06-20,07:11:12.000,171,11080613,113805,0,1750403471,13885.111489469993,27.035457420002786,53046.19186536001 2025-06-20,07:11:13.000,171,11080632,114205,0,1750403472,13885.091280539993,27.098899590004294,53046.22680096 2025-06-20,07:11:14.000,171,11080684,114125,0,1750403473,13885.050862679993,27.13414524000109,53046.219813840005 2025-06-20,07:11:15.000,171,11080668,113805,0,1750403474,13885.077807919988,27.12004698000237,53046.1359684 2025-06-20,07:11:16.000,171,11080659,114085,0,1750403475,13885.091280539993,27.155292629999167,53046.18487824 2025-06-20,07:11:17.000,171,11080622,114085,0,1750403476,13885.071071609993,27.19053828000324,53046.14295552001 2025-06-20,07:11:18.000,171,11080623,114005,0,1750403477,13885.077807919988,27.17644002000452,53046.2058396 2025-06-20,07:11:19.000,171,11080636,114045,0,1750403478,13885.030653749993,27.17644002000452,53046.2058396 2025-06-20,07:11:20.000,171,11080594,114164,0,1750403479,13885.057598990003,27.169390889997885,53046.19186536001 2025-06-20,07:11:21.000,171,11080590,114245,0,1750403480,13885.084544229998,27.24693131999811,53046.18487824 2025-06-20,07:11:22.000,171,11080605,114245,0,1750403481,13885.077807919988,27.261029580004106,53046.16391688001 2025-06-20,07:11:23.000,171,11080661,114164,0,1750403482,13885.084544229998,27.268078710003465,53046.15692976 2025-06-20,07:11:24.000,171,11080605,114085,0,1750403483,13885.057598990003,27.268078710003465,53046.17789112 2025-06-20,07:11:25.000,171,11080650,114005,0,1750403484,13885.084544229998,27.324471749998338,53046.19885248 2025-06-20,07:11:26.000,171,11080607,114085,0,1750403485,13885.104753159998,27.30332436000026,53046.14295552001 2025-06-20,07:11:27.000,171,11080676,113965,0,1750403486,13885.111489469993,27.31742261999898,53046.14295552001 2025-06-20,07:11:28.000,171,11080653,114164,0,1750403487,13885.151907329993,27.31742261999898,53046.17789112 2025-06-20,07:11:29.000,171,11080608,114085,0,1750403488,13885.158643639988,27.35971740000241,53046.170904000006 2025-06-20,07:11:30.000,171,11080600,114245,0,1750403489,13885.124962089998,27.31742261999898,53046.16391688001 2025-06-20,07:11:31.000,171,11080605,113885,0,1750403490,13885.138434709988,27.338570010004332,53046.12199416001 2025-06-20,07:11:32.000,171,11080627,114164,0,1750403491,13885.172116259993,27.338570010004332,53046.17789112 2025-06-20,07:11:33.000,171,11080660,114164,0,1750403492,13885.239479359989,27.30332436000026,53046.17789112 2025-06-20,07:11:34.000,171,11080611,113965,0,1750403493,13885.178852569989,27.31742261999898,53046.14295552001 2025-06-20,07:11:35.000,171,11080602,114045,0,1750403494,13885.165379949998,27.31037348999962,53046.170904000006 2025-06-20,07:11:36.000,171,11080638,114164,0,1750403495,13885.239479359989,27.331520879997697,53046.12199416001 2025-06-20,07:11:37.000,171,11080621,114045,0,1750403496,13885.246215669998,27.31037348999962,53046.10801992 2025-06-20,07:11:38.000,171,11080554,114045,0,1750403497,13885.226006739998,27.34561914000369,53046.115007039996 2025-06-20,07:11:39.000,171,11080679,114045,0,1750403498,13885.259688289989,27.324471749998338,53046.1359684 2025-06-20,07:11:40.000,171,11080668,114085,0,1750403499,13885.273160909994,27.34561914000369,53046.12199416001 2025-06-20,07:11:41.000,171,11080634,114045,0,1750403500,13885.320315079989,27.324471749998338,53046.101032800005 2025-06-20,07:11:42.000,171,11080660,113805,0,1750403501,13885.347260319999,27.338570010004332,53046.14295552001 2025-06-20,07:11:43.000,171,11080582,114085,0,1750403502,13885.353996629994,27.331520879997697,53046.12199416001 2025-06-20,07:11:44.000,171,11080696,114125,0,1750403503,13885.367469249999,27.34561914000369,53046.09404568001 2025-06-20,07:11:45.000,171,11080639,113965,0,1750403504,13885.387678179999,27.338570010004332,53046.115007039996 2025-06-20,07:11:46.000,171,11080707,113885,0,1750403505,13885.42809604,27.324471749998338,53046.115007039996 2025-06-20,07:11:47.000,171,11080649,114325,0,1750403506,13885.44830497,27.338570010004332,53046.09404568001 2025-06-20,07:11:48.000,171,11080624,114164,0,1750403507,13885.495459139995,27.30332436000026,53046.08705856 2025-06-20,07:11:49.000,171,11080674,113725,0,1750403508,13885.48198651999,27.34561914000369,53046.0660972 2025-06-20,07:11:50.000,171,11080632,114085,0,1750403509,13885.52914069,27.331520879997697,53046.05911008 2025-06-20,07:11:51.000,171,11080598,114085,0,1750403510,13885.556085929995,27.34561914000369,53046.052122960005 2025-06-20,07:11:52.000,171,11080611,113885,0,1750403511,13885.58976748,27.289226100001542,53046.0660972 2025-06-20,07:11:53.000,171,11080593,114005,0,1750403512,13885.58976748,27.261029580004106,53046.12199416001 2025-06-20,07:11:54.000,171,11080639,113885,0,1750403513,13885.657130579995,27.2962752300009,53046.07308432001 2025-06-20,07:11:55.000,171,11080640,114085,0,1750403514,13885.64365795999,27.30332436000026,53046.0311616 2025-06-20,07:11:56.000,171,11080637,114085,0,1750403515,13885.71102106,27.324471749998338,53046.03814872 2025-06-20,07:11:57.000,171,11080607,114005,0,1750403516,13885.65039427,27.289226100001542,53046.01718736 2025-06-20,07:11:58.000,171,11080634,113925,0,1750403517,13885.6706032,27.31742261999898,53046.04513584001 2025-06-20,07:11:59.000,171,11080642,114005,0,1750403518,13885.66386688999,27.2962752300009,53046.052122960005 2025-06-20,07:12:00.000,171,11080603,114085,0,1750403519,13885.77164785,27.31742261999898,53046.08705856 2025-06-20,07:12:01.000,171,11080593,114205,0,1750403520,13885.74470260999,27.324471749998338,53046.04513584001 2025-06-20,07:12:02.000,171,11080622,113885,0,1750403521,13885.79185678,27.380864790000487,53046.09404568001 2025-06-20,07:12:03.000,171,11080670,113845,0,1750403522,13885.805329399991,27.409061309997924,53045.98923888 2025-06-20,07:12:04.000,171,11080603,114045,0,1750403523,13885.79185678,27.409061309997924,53046.03814872 2025-06-20,07:12:05.000,171,11080624,113885,0,1750403524,13885.865956189991,27.451356090001354,53046.07308432001 2025-06-20,07:12:06.000,171,11080604,114164,0,1750403525,13885.852483570001,27.423159570003918,53046.08007144 2025-06-20,07:12:07.000,171,11080637,113885,0,1750403526,13885.892901430001,27.458405220000714,53046.04513584001 2025-06-20,07:12:08.000,171,11080655,114005,0,1750403527,13885.926582979992,27.47955260999879,53046.03814872 2025-06-20,07:12:09.000,171,11080662,114005,0,1750403528,13885.926582979992,27.451356090001354,53046.04513584001 2025-06-20,07:12:10.000,171,11080595,114205,0,1750403529,13885.967000839992,27.514798260002863,53046.08705856 2025-06-20,07:12:11.000,171,11080626,114005,0,1750403530,13885.973737150001,27.514798260002863,53046.03814872 2025-06-20,07:12:12.000,171,11080644,113765,0,1750403531,13886.007418699992,27.52889652000158,53045.98923888 2025-06-20,07:12:13.000,171,11080633,114045,0,1750403532,13885.980473459997,27.493650870004785,53045.99622600001 2025-06-20,07:12:14.000,171,11080664,113965,0,1750403533,13885.960264529996,27.507749130003504,53045.97526464001 2025-06-20,07:12:15.000,171,11080638,113885,0,1750403534,13885.987209769992,27.571191299997736,53046.02417448001 2025-06-20,07:12:16.000,171,11080619,114245,0,1750403535,13886.068045489992,27.57824043000437,53046.01718736 2025-06-20,07:12:17.000,171,11080646,114005,0,1750403536,13886.014155010002,27.59938782000245,53045.98923888 2025-06-20,07:12:18.000,171,11080607,114164,0,1750403537,13886.088254419992,27.627584339999885,53046.04513584001 2025-06-20,07:12:19.000,171,11080618,114365,0,1750403538,13886.094990730002,27.627584339999885,53045.99622600001 2025-06-20,07:12:20.000,171,11080627,113805,0,1750403539,13886.121935969997,27.676928250002675,53046.0311616 2025-06-20,07:12:21.000,171,11080635,114085,0,1750403540,13886.209507999993,27.683977380002034,53046.003213120006 2025-06-20,07:12:22.000,171,11080650,113965,0,1750403541,13886.209507999993,27.71217389999947,53046.0311616 2025-06-20,07:12:23.000,171,11080605,113845,0,1750403542,13886.297080029988,27.72627215999819,53046.0660972 2025-06-20,07:12:24.000,171,11080666,114125,0,1750403543,13886.290343719993,27.691026510001393,53046.052122960005 2025-06-20,07:12:25.000,171,11080647,114085,0,1750403544,13886.303816339998,27.747419550003542,53045.99622600001 2025-06-20,07:12:26.000,171,11080656,113805,0,1750403545,13886.357706819988,27.71217389999947,53046.02417448001 2025-06-20,07:12:27.000,171,11080643,114085,0,1750403546,13886.330761579993,27.691026510001393,53045.99622600001 2025-06-20,07:12:28.000,171,11080648,114164,0,1750403547,13886.357706819988,27.70512477000011,53045.99622600001 2025-06-20,07:12:29.000,171,11080642,114245,0,1750403548,13886.398124679989,27.698075640000752,53045.97526464001 2025-06-20,07:12:30.000,171,11080659,113885,0,1750403549,13886.418333609989,27.76151781000226,53046.0311616 2025-06-20,07:12:31.000,171,11080641,114245,0,1750403550,13886.431806229994,27.76856694000162,53045.96827752 2025-06-20,07:12:32.000,171,11080606,113885,0,1750403551,13886.499169329989,27.747419550003542,53045.982251760004 2025-06-20,07:12:33.000,171,11080674,113925,0,1750403552,13886.505905639999,27.77561607000098,53046.03814872 2025-06-20,07:12:34.000,171,11080675,114045,0,1750403553,13886.53958718999,27.7544686800029,53045.98923888 2025-06-20,07:12:35.000,171,11080643,114085,0,1750403554,13886.60021397999,27.77561607000098,53045.99622600001 2025-06-20,07:12:36.000,171,11080693,114005,0,1750403555,13886.62715922,27.77561607000098,53046.01718736 2025-06-20,07:12:37.000,171,11080658,114085,0,1750403556,13886.64736815,27.76856694000162,53046.02417448001 2025-06-20,07:12:38.000,171,11080671,114045,0,1750403557,13886.64063183999,27.803812589998415,53045.96827752 2025-06-20,07:12:39.000,171,11080631,114164,0,1750403558,13886.70799494,27.782665200000338,53045.97526464001 2025-06-20,07:12:40.000,171,11080696,114245,0,1750403559,13886.734940179995,27.789714329999697,53046.0311616 2025-06-20,07:12:41.000,171,11080612,113925,0,1750403560,13886.76188541999,27.81791085000441,53046.04513584001 2025-06-20,07:12:42.000,171,11080650,113965,0,1750403561,13886.82251220999,27.81791085000441,53046.03814872 2025-06-20,07:12:43.000,171,11080699,114085,0,1750403562,13886.856193759995,27.803812589998415,53046.07308432001 2025-06-20,07:12:44.000,171,11080583,114045,0,1750403563,13886.86966638,27.81791085000441,53046.052122960005 2025-06-20,07:12:45.000,171,11080709,113885,0,1750403564,13886.94376578999,27.803812589998415,53046.08007144 2025-06-20,07:12:46.000,171,11080684,114045,0,1750403565,13886.97071103,27.832009110003128,53046.07308432001 2025-06-20,07:12:47.000,171,11080654,114125,0,1750403566,13887.024601509991,27.803812589998415,53046.0660972 2025-06-20,07:12:48.000,171,11080654,114045,0,1750403567,13887.017865199996,27.782665200000338,53046.10801992 2025-06-20,07:12:49.000,171,11080600,114045,0,1750403568,13887.105437229991,27.7544686800029,53046.101032800005 2025-06-20,07:12:50.000,171,11080639,114005,0,1750403569,13887.172800330001,27.803812589998415,53046.170904000006 2025-06-20,07:12:51.000,171,11080675,114125,0,1750403570,13887.179536639997,27.810861719997774,53046.17789112 2025-06-20,07:12:52.000,171,11080642,114005,0,1750403571,13887.246899739992,27.810861719997774,53046.16391688001 2025-06-20,07:12:53.000,171,11080677,113885,0,1750403572,13887.246899739992,27.803812589998415,53046.23378808 2025-06-20,07:12:54.000,171,11080624,113965,0,1750403573,13887.294053910002,27.782665200000338,53046.21282672001 2025-06-20,07:12:55.000,171,11080684,113885,0,1750403574,13887.347944389992,27.76151781000226,53046.19885248 2025-06-20,07:12:56.000,171,11080621,114085,0,1750403575,13887.368153319992,27.803812589998415,53046.18487824 2025-06-20,07:12:57.000,171,11080642,114005,0,1750403576,13887.388362249992,27.82495998000377,53046.22680096 2025-06-20,07:12:58.000,171,11080611,114325,0,1750403577,13887.408571179993,27.789714329999697,53046.21282672001 2025-06-20,07:12:59.000,171,11080604,114205,0,1750403578,13887.448989039993,27.789714329999697,53046.219813840005 2025-06-20,07:13:00.000,171,11080654,114205,0,1750403579,13887.462461659998,27.803812589998415,53046.23378808 2025-06-20,07:13:01.000,171,11080568,114085,0,1750403580,13887.469197969993,27.82495998000377,53046.24776232 2025-06-20,07:13:02.000,171,11080650,114085,0,1750403581,13887.536561069988,27.82495998000377,53046.24776232 2025-06-20,07:13:03.000,171,11080659,114005,0,1750403582,13887.583715239998,27.846107370001846,53046.23378808 2025-06-20,07:13:04.000,171,11080640,113845,0,1750403583,13887.617396789989,27.789714329999697,53046.282697919996 2025-06-20,07:13:05.000,171,11080668,114085,0,1750403584,13887.657814649989,27.839058240002487,53046.268723680005 2025-06-20,07:13:06.000,171,11080633,114245,0,1750403585,13887.651078339994,27.810861719997774,53046.338594880006 2025-06-20,07:13:07.000,171,11080613,113925,0,1750403586,13887.657814649989,27.803812589998415,53046.268723680005 2025-06-20,07:13:08.000,171,11080592,114005,0,1750403587,13887.698232509989,27.832009110003128,53046.2757108 2025-06-20,07:13:09.000,171,11080668,113925,0,1750403588,13887.718441439989,27.810861719997774,53046.32462064 2025-06-20,07:13:10.000,171,11080610,114005,0,1750403589,13887.745386679999,27.76856694000162,53046.26173656001 2025-06-20,07:13:11.000,171,11080647,114085,0,1750403590,13887.792540849994,27.796763459999056,53046.282697919996 2025-06-20,07:13:12.000,171,11080661,114164,0,1750403591,13887.832958709994,27.733321290004824,53046.29667216 2025-06-20,07:13:13.000,171,11080656,114164,0,1750403592,13887.853167639994,27.733321290004824,53046.26173656001 2025-06-20,07:13:14.000,171,11080631,113925,0,1750403593,13887.84643133,27.733321290004824,53046.29667216 2025-06-20,07:13:15.000,171,11080609,113885,0,1750403594,13887.92726705,27.698075640000752,53046.338594880006 2025-06-20,07:13:16.000,171,11080620,114164,0,1750403595,13887.974421219995,27.70512477000011,53046.338594880006 2025-06-20,07:13:17.000,171,11080592,114325,0,1750403596,13887.98789384,27.634633469999244,53046.338594880006 2025-06-20,07:13:18.000,171,11080641,113965,0,1750403597,13888.00136645999,27.676928250002675,53046.36654336 2025-06-20,07:13:19.000,171,11080580,113885,0,1750403598,13888.055256939995,27.676928250002675,53046.33160776001 2025-06-20,07:13:20.000,171,11080621,114205,0,1750403599,13888.06872956,27.641682599998603,53046.29667216 2025-06-20,07:13:21.000,171,11080668,114164,0,1750403600,13888.095674799995,27.627584339999885,53046.317633520004 2025-06-20,07:13:22.000,171,11080631,114085,0,1750403601,13888.095674799995,27.613486080001167,53046.345582 2025-06-20,07:13:23.000,171,11080690,114125,0,1750403602,13888.156301589996,27.613486080001167,53046.35955624001 2025-06-20,07:13:24.000,171,11080618,114085,0,1750403603,13888.176510519996,27.634633469999244,53046.35256912 2025-06-20,07:13:25.000,171,11080604,113685,0,1750403604,13888.196719449996,27.641682599998603,53046.35256912 2025-06-20,07:13:26.000,171,11080615,113965,0,1750403605,13888.243873619991,27.627584339999885,53046.33160776001 2025-06-20,07:13:27.000,171,11080625,114005,0,1750403606,13888.264082549991,27.59938782000245,53046.37353048 2025-06-20,07:13:28.000,171,11080637,113765,0,1750403607,13888.284291479991,27.59938782000245,53046.387504720005 2025-06-20,07:13:29.000,171,11080672,113765,0,1750403608,13888.317973029996,27.58528956000373,53046.38051760001 2025-06-20,07:13:30.000,171,11080644,114285,0,1750403609,13888.378599819996,27.59233869000309,53046.37353048 2025-06-20,07:13:31.000,171,11080610,114125,0,1750403610,13888.378599819996,27.613486080001167,53046.36654336 2025-06-20,07:13:32.000,171,11080577,114085,0,1750403611,13888.392072440001,27.557093039999017,53046.387504720005 2025-06-20,07:13:33.000,171,11080639,114045,0,1750403612,13888.472908160002,27.571191299997736,53046.42942744001 2025-06-20,07:13:34.000,171,11080589,113885,0,1750403613,13888.520062329997,27.564142169998377,53046.37353048 2025-06-20,07:13:35.000,171,11080599,113965,0,1750403614,13888.573952810002,27.5429947800003,53046.32462064 2025-06-20,07:13:36.000,171,11080604,113885,0,1750403615,13888.600898049997,27.571191299997736,53046.42942744001 2025-06-20,07:13:37.000,171,11080626,114405,0,1750403616,13888.621106979997,27.521847390002222,53046.37353048 2025-06-20,07:13:38.000,171,11080651,114245,0,1750403617,13888.641315909998,27.5429947800003,53046.387504720005 2025-06-20,07:13:39.000,171,11080611,114085,0,1750403618,13888.762569489998,27.521847390002222,53046.42942744001 2025-06-20,07:13:40.000,171,11080655,113885,0,1750403619,13888.735624249988,27.521847390002222,53046.436414560005 2025-06-20,07:13:41.000,171,11080608,114085,0,1750403620,13888.762569489998,27.52889652000158,53046.4154532 2025-06-20,07:13:42.000,171,11080642,113685,0,1750403621,13888.802987349998,27.52889652000158,53046.436414560005 2025-06-20,07:13:43.000,171,11080657,114045,0,1750403622,13888.843405209998,27.53594565000094,53046.47135016 2025-06-20,07:13:44.000,171,11080607,114205,0,1750403623,13888.836668899989,27.48660173999815,53046.450388799996 2025-06-20,07:13:45.000,171,11080597,113965,0,1750403624,13888.836668899989,27.514798260002863,53046.47833728001 2025-06-20,07:13:46.000,171,11080608,114125,0,1750403625,13888.890559379994,27.48660173999815,53046.506285760006 2025-06-20,07:13:47.000,171,11080623,113925,0,1750403626,13888.910768309994,27.514798260002863,53046.52724712001 2025-06-20,07:13:48.000,171,11080649,114005,0,1750403627,13888.944449859999,27.500700000004144,53046.485324400004 2025-06-20,07:13:49.000,171,11080628,114085,0,1750403628,13888.971395099994,27.47955260999879,53046.47833728001 2025-06-20,07:13:50.000,171,11080635,113965,0,1750403629,13889.005076649999,27.500700000004144,53046.46436304 2025-06-20,07:13:51.000,171,11080660,113885,0,1750403630,13889.032021889994,27.507749130003504,53046.52724712001 2025-06-20,07:13:52.000,171,11080684,113965,0,1750403631,13889.03875819999,27.451356090001354,53046.49231152 2025-06-20,07:13:53.000,171,11080614,113925,0,1750403632,13889.12633023,27.507749130003504,53046.49929864001 2025-06-20,07:13:54.000,171,11080640,114285,0,1750403633,13889.12633023,27.53594565000094,53046.51327288 2025-06-20,07:13:55.000,171,11080616,113965,0,1750403634,13889.16001177999,27.507749130003504,53046.555195600005 2025-06-20,07:13:56.000,171,11080630,113965,0,1750403635,13889.16674809,27.521847390002222,53046.45737592001 2025-06-20,07:13:57.000,171,11080616,113965,0,1750403636,13889.20716595,27.58528956000373,53046.47135016 2025-06-20,07:13:58.000,171,11080594,113685,0,1750403637,13889.26779274,27.571191299997736,53046.485324400004 2025-06-20,07:13:59.000,171,11080624,114325,0,1750403638,13889.30147428999,27.59938782000245,53046.49231152 2025-06-20,07:14:00.000,171,11080645,114085,0,1750403639,13889.28126535999,27.557093039999017,53046.52026 2025-06-20,07:14:01.000,171,11080669,113965,0,1750403640,13889.3082106,27.571191299997736,53046.51327288 2025-06-20,07:14:02.000,171,11080609,114005,0,1750403641,13889.32168321999,27.627584339999885,53046.51327288 2025-06-20,07:14:03.000,171,11080662,113925,0,1750403642,13889.38904632,27.634633469999244,53046.49929864001 2025-06-20,07:14:04.000,171,11080558,114125,0,1750403643,13889.375573699996,27.648731729997962,53046.54122136 2025-06-20,07:14:05.000,171,11080651,113965,0,1750403644,13889.422727869991,27.620535210000526,53046.51327288 2025-06-20,07:14:06.000,171,11080622,114045,0,1750403645,13889.442936799991,27.613486080001167,53046.54820848001 2025-06-20,07:14:07.000,171,11080617,113685,0,1750403646,13889.49009097,27.606436950001807,53046.52724712001 2025-06-20,07:14:08.000,171,11080647,114045,0,1750403647,13889.523772519991,27.58528956000373,53046.54122136 2025-06-20,07:14:09.000,171,11080577,114125,0,1750403648,13889.523772519991,27.59233869000309,53046.54122136 2025-06-20,07:14:10.000,171,11080592,114005,0,1750403649,13889.550717760001,27.564142169998377,53046.58314408 2025-06-20,07:14:11.000,171,11080614,113885,0,1750403650,13889.597871929996,27.571191299997736,53046.56916984 2025-06-20,07:14:12.000,171,11080622,114245,0,1750403651,13889.584399309992,27.5429947800003,53046.52724712001 2025-06-20,07:14:13.000,171,11080667,114205,0,1750403652,13889.611344550001,27.521847390002222,53046.57615696001 2025-06-20,07:14:14.000,171,11080569,113645,0,1750403653,13889.638289789997,27.514798260002863,53046.63904104 2025-06-20,07:14:15.000,171,11080635,114125,0,1750403654,13889.658498719997,27.52889652000158,53046.62506680001 2025-06-20,07:14:16.000,171,11080616,113805,0,1750403655,13889.665235029992,27.521847390002222,53046.61109256 2025-06-20,07:14:17.000,171,11080645,114085,0,1750403656,13889.671971340002,27.514798260002863,53046.57615696001 2025-06-20,07:14:18.000,171,11080654,113725,0,1750403657,13889.739334439997,27.53594565000094,53046.57615696001 2025-06-20,07:14:19.000,171,11080565,114085,0,1750403658,13889.739334439997,27.493650870004785,53046.63904104 2025-06-20,07:14:20.000,171,11080580,113965,0,1750403659,13889.786488609992,27.514798260002863,53046.618079679996 2025-06-20,07:14:21.000,171,11080621,114045,0,1750403660,13889.820170159997,27.507749130003504,53046.5901312 2025-06-20,07:14:22.000,171,11080640,114125,0,1750403661,13889.880796949998,27.507749130003504,53046.63205392 2025-06-20,07:14:23.000,171,11080648,113925,0,1750403662,13889.907742189993,27.500700000004144,53046.61109256 2025-06-20,07:14:24.000,171,11080579,113925,0,1750403663,13889.954896359988,27.47955260999879,53046.59711832001 2025-06-20,07:14:25.000,171,11080578,114164,0,1750403664,13889.968368979993,27.514798260002863,53046.62506680001 2025-06-20,07:14:26.000,171,11080657,114164,0,1750403665,13890.035732079989,27.47955260999879,53046.63205392 2025-06-20,07:14:27.000,171,11080696,113885,0,1750403666,13890.062677319998,27.458405220000714,53046.63904104 2025-06-20,07:14:28.000,171,11080597,114085,0,1750403667,13890.123304109999,27.465454350000073,53046.6600024 2025-06-20,07:14:29.000,171,11080660,114125,0,1750403668,13890.109831489994,27.437257830002636,53046.68795088 2025-06-20,07:14:30.000,171,11080585,113765,0,1750403669,13890.130040419994,27.451356090001354,53046.68096376 2025-06-20,07:14:31.000,171,11080655,113925,0,1750403670,13890.156985659989,27.423159570003918,53046.68795088 2025-06-20,07:14:32.000,171,11080664,114085,0,1750403671,13890.170458279994,27.423159570003918,53046.70192512 2025-06-20,07:14:33.000,171,11080593,113885,0,1750403672,13890.244557689999,27.451356090001354,53046.63904104 2025-06-20,07:14:34.000,171,11080653,113765,0,1750403673,13890.23782137999,27.444306960001995,53046.58314408 2025-06-20,07:14:35.000,171,11080674,114125,0,1750403674,13890.26476662,27.444306960001995,53046.64602816001 2025-06-20,07:14:36.000,171,11080641,113805,0,1750403675,13890.27823923999,27.437257830002636,53046.604105440005 2025-06-20,07:14:37.000,171,11080617,114045,0,1750403676,13890.291711859994,27.430208700003277,53046.604105440005 2025-06-20,07:14:38.000,171,11080599,114045,0,1750403677,13890.311920789994,27.423159570003918,53046.62506680001 2025-06-20,07:14:39.000,171,11080599,114045,0,1750403678,13890.35907495999,27.430208700003277,53046.5901312 2025-06-20,07:14:40.000,171,11080622,114045,0,1750403679,13890.32539341,27.430208700003277,53046.64602816001 2025-06-20,07:14:41.000,171,11080636,114045,0,1750403680,13890.332129719995,27.380864790000487,53046.51327288 2025-06-20,07:14:42.000,171,11080633,114405,0,1750403681,13890.41970174999,27.402012179998565,53046.58314408 2025-06-20,07:14:43.000,171,11080628,114005,0,1750403682,13890.42643806,27.402012179998565,53046.555195600005 2025-06-20,07:14:44.000,171,11080583,114085,0,1750403683,13890.433174369995,27.373815660001128,53046.58314408 2025-06-20,07:14:45.000,171,11080665,114245,0,1750403684,13890.40622913,27.36676653000177,53046.56218272 2025-06-20,07:14:46.000,171,11080583,114045,0,1750403685,13890.42643806,27.373815660001128,53046.57615696001 2025-06-20,07:14:47.000,171,11080607,114005,0,1750403686,13890.52074639999,27.324471749998338,53046.57615696001 2025-06-20,07:14:48.000,171,11080665,114045,0,1750403687,13890.493801159995,27.34561914000369,53046.56218272 2025-06-20,07:14:49.000,171,11080636,114085,0,1750403688,13890.50727378,27.331520879997697,53046.54820848001 2025-06-20,07:14:50.000,171,11080642,114325,0,1750403689,13890.56790057,27.324471749998338,53046.59711832001 2025-06-20,07:14:51.000,171,11080587,114205,0,1750403690,13890.56790057,27.338570010004332,53046.56218272 2025-06-20,07:14:52.000,171,11080591,114005,0,1750403691,13890.54095532999,27.2962752300009,53046.52724712001 2025-06-20,07:14:53.000,171,11080655,113965,0,1750403692,13890.60831843,27.275127840002824,53046.58314408 2025-06-20,07:14:54.000,171,11080604,114125,0,1750403693,13890.594845809996,27.253980450004747,53046.53423424 2025-06-20,07:14:55.000,171,11080599,114045,0,1750403694,13890.58137318999,27.218734800000675,53046.44340168 2025-06-20,07:14:56.000,171,11080585,114205,0,1750403695,13890.641999979991,27.225783930000034,53046.46436304 2025-06-20,07:14:57.000,171,11080627,114085,0,1750403696,13890.695890459996,27.211685670001316,53046.40147896 2025-06-20,07:14:58.000,171,11080658,113765,0,1750403697,13890.68915415,27.19053828000324,53046.4154532 2025-06-20,07:14:59.000,171,11080574,113885,0,1750403698,13890.675681529996,27.204636540001957,53046.42244032 2025-06-20,07:15:00.000,171,11080598,113965,0,1750403699,13890.655472599996,27.169390889997885,53046.4154532 2025-06-20,07:15:01.000,171,11080619,114085,0,1750403700,13890.702626769991,27.162341759998526,53046.42244032 2025-06-20,07:15:02.000,171,11080632,114005,0,1750403701,13890.675681529996,27.12709611000173,53046.42244032 2025-06-20,07:15:03.000,171,11080657,113885,0,1750403702,13890.716099389996,27.0848013299983,53046.40147896 2025-06-20,07:15:04.000,171,11080630,114565,0,1750403703,13890.675681529996,27.112997850003012,53046.36654336 2025-06-20,07:15:05.000,171,11080587,114164,0,1750403704,13890.68915415,27.105948720003653,53046.38051760001 2025-06-20,07:15:06.000,171,11080658,113885,0,1750403705,13890.66894522,27.056604810000863,53046.35955624001 2025-06-20,07:15:07.000,171,11080674,114085,0,1750403706,13890.695890459996,27.063653940000222,53046.37353048 2025-06-20,07:15:08.000,171,11080612,114085,0,1750403707,13890.675681529996,27.028408290003426,53046.317633520004 2025-06-20,07:15:09.000,171,11080643,114085,0,1750403708,13890.695890459996,26.986113509999996,53046.28968504001 2025-06-20,07:15:10.000,171,11080621,114405,0,1750403709,13890.722835699991,26.93676960000448,53046.28968504001 2025-06-20,07:15:11.000,171,11080620,114164,0,1750403710,13890.763253559991,26.90152395000041,53046.268723680005 2025-06-20,07:15:12.000,171,11080618,114164,0,1750403711,13890.769989870001,26.89447482000105,53046.268723680005 2025-06-20,07:15:13.000,171,11080571,114125,0,1750403712,13890.769989870001,26.8380817799989,53046.268723680005 2025-06-20,07:15:14.000,171,11080615,114405,0,1750403713,13890.749780940001,26.852180040004896,53046.268723680005 2025-06-20,07:15:15.000,171,11080663,113885,0,1750403714,13890.776726179996,26.823983520000183,53046.24077520001 2025-06-20,07:15:16.000,171,11080654,114085,0,1750403715,13890.763253559991,26.852180040004896,53046.19885248 2025-06-20,07:15:17.000,171,11080651,114125,0,1750403716,13890.743044629991,26.795787000002747,53046.19186536001 2025-06-20,07:15:18.000,171,11080670,114045,0,1750403717,13890.796935109996,26.767590479998034,53046.16391688001 2025-06-20,07:15:19.000,171,11080629,114245,0,1750403718,13890.790198800001,26.77463961000467,53046.14295552001 2025-06-20,07:15:20.000,171,11080592,114085,0,1750403719,13890.803671419992,26.73234483000124,53046.18487824 2025-06-20,07:15:21.000,171,11080598,114245,0,1750403720,13890.837352969997,26.73234483000124,53046.170904000006 2025-06-20,07:15:22.000,171,11080606,114164,0,1750403721,13890.850825590001,26.704148310003802,53046.14295552001 2025-06-20,07:15:23.000,171,11080600,114164,0,1750403722,13890.884507139992,26.690050049997808,53046.115007039996 2025-06-20,07:15:24.000,171,11080572,114005,0,1750403723,13890.891243450002,26.68300091999845,53046.052122960005 2025-06-20,07:15:25.000,171,11080652,114005,0,1750403724,13890.857561899997,26.67595178999909,53046.05911008 2025-06-20,07:15:26.000,171,11080641,113965,0,1750403725,13890.850825590001,26.626607880003576,53046.07308432001 2025-06-20,07:15:27.000,171,11080637,113885,0,1750403726,13890.911452380002,26.605460489998222,53046.052122960005 2025-06-20,07:15:28.000,171,11080640,114085,0,1750403727,13890.864298209992,26.577263970000786,53046.08007144 2025-06-20,07:15:29.000,171,11080578,113645,0,1750403728,13890.891243450002,26.520870929998637,53046.04513584001 2025-06-20,07:15:30.000,171,11080556,113965,0,1750403729,13890.864298209992,26.50677266999992,53045.99622600001 2025-06-20,07:15:31.000,171,11080623,114164,0,1750403730,13890.844089279992,26.478576150002482,53046.03814872 2025-06-20,07:15:32.000,171,11080593,113885,0,1750403731,13890.864298209992,26.457428760004404,53045.982251760004 2025-06-20,07:15:33.000,171,11080665,114125,0,1750403732,13890.857561899997,26.408084850001615,53045.97526464001 2025-06-20,07:15:34.000,171,11080575,114045,0,1750403733,13890.871034520002,26.415133980000974,53045.96827752 2025-06-20,07:15:35.000,171,11080643,114125,0,1750403734,13890.837352969997,26.429232239999692,53045.94032904 2025-06-20,07:15:36.000,171,11080618,114045,0,1750403735,13890.817144039996,26.393986590002896,53045.933341920005 2025-06-20,07:15:37.000,171,11080584,114085,0,1750403736,13890.810407730001,26.386937460003537,53045.884432080005 2025-06-20,07:15:38.000,171,11080635,114005,0,1750403737,13890.803671419992,26.393986590002896,53045.90539344001 2025-06-20,07:15:39.000,171,11080603,113925,0,1750403738,13890.776726179996,26.365790069998184,53045.8914192 2025-06-20,07:15:40.000,171,11080615,113725,0,1750403739,13890.763253559991,26.344642680000106,53045.89840632 2025-06-20,07:15:41.000,171,11080601,113645,0,1750403740,13890.790198800001,26.30939703000331,53045.87045784 2025-06-20,07:15:42.000,171,11080622,114005,0,1750403741,13890.763253559991,26.30234790000395,53045.884432080005 2025-06-20,07:15:43.000,171,11080657,113885,0,1750403742,13890.776726179996,26.281200509998598,53045.80757376001 2025-06-20,07:15:44.000,171,11080601,113925,0,1750403743,13890.743044629991,26.281200509998598,53045.80757376001 2025-06-20,07:15:45.000,171,11080582,114045,0,1750403744,13890.716099389996,26.245954860001802,53045.80058664 2025-06-20,07:15:46.000,171,11080606,114085,0,1750403745,13890.709363080001,26.21070920999773,53045.779625279996 2025-06-20,07:15:47.000,171,11080663,114045,0,1750403746,13890.655472599996,26.20366007999837,53045.72372832 2025-06-20,07:15:48.000,171,11080631,114045,0,1750403747,13890.60158211999,26.189561819999653,53045.70975408001 2025-06-20,07:15:49.000,171,11080640,114164,0,1750403748,13890.574636879996,26.161365300002217,53045.69577984 2025-06-20,07:15:50.000,171,11080581,114045,0,1750403749,13890.5881095,26.13316878000478,53045.70276696 2025-06-20,07:15:51.000,171,11080638,113965,0,1750403750,13890.56116425999,26.161365300002217,53045.63289576 2025-06-20,07:15:52.000,171,11080619,114245,0,1750403751,13890.514010089995,26.104972260000068,53045.61892152001 2025-06-20,07:15:53.000,171,11080604,113805,0,1750403752,13890.52074639999,26.08382487000199,53045.597960160005 2025-06-20,07:15:54.000,171,11080626,114325,0,1750403753,13890.46011960999,26.062677480003913,53045.57001168001 2025-06-20,07:15:55.000,171,11080589,113925,0,1750403754,13890.44664699,26.069726610003272,53045.52808896 2025-06-20,07:15:56.000,171,11080621,113845,0,1750403755,13890.433174369995,26.02743182999984,53045.53507608 2025-06-20,07:15:57.000,171,11080672,114085,0,1750403756,13890.34560234,25.985137050003686,53045.54206320001 2025-06-20,07:15:58.000,171,11080555,114005,0,1750403757,13890.33886602999,25.971038789997692,53045.53507608 2025-06-20,07:15:59.000,171,11080571,114005,0,1750403758,13890.311920789994,25.942842270000256,53045.479179120004 2025-06-20,07:16:00.000,171,11080623,114205,0,1750403759,13890.244557689999,25.963989659998333,53045.46520488 2025-06-20,07:16:01.000,171,11080640,114085,0,1750403760,13890.25803030999,25.928744010001537,53045.45821776 2025-06-20,07:16:02.000,171,11080632,114125,0,1750403761,13890.244557689999,25.879400099998747,53045.39533368 2025-06-20,07:16:03.000,171,11080603,114045,0,1750403762,13890.204139829999,25.837105320002593,53045.36039808 2025-06-20,07:16:04.000,171,11080609,114245,0,1750403763,13890.163721969999,25.80890879999788,53045.332449600006 2025-06-20,07:16:05.000,171,11080655,113725,0,1750403764,13890.130040419994,25.80890879999788,53045.35341096001 2025-06-20,07:16:06.000,171,11080649,114245,0,1750403765,13890.156985659989,25.773663150001084,53045.33943672 2025-06-20,07:16:07.000,171,11080615,113885,0,1750403766,13890.130040419994,25.759564890002366,53045.30450112001 2025-06-20,07:16:08.000,171,11080604,113805,0,1750403767,13890.049204699993,25.745466630003648,53045.23462992001 2025-06-20,07:16:09.000,171,11080559,114085,0,1750403768,13890.069413629994,25.724319239998295,53045.23462992001 2025-06-20,07:16:10.000,171,11080642,114045,0,1750403769,13890.028995769993,25.703171850000217,53045.25559128001 2025-06-20,07:16:11.000,171,11080658,114245,0,1750403770,13890.055941009989,25.68202446000214,53045.262578400005 2025-06-20,07:16:12.000,171,11080600,113965,0,1750403771,13890.076149939989,25.646778809998068,53045.15777160001 2025-06-20,07:16:13.000,171,11080609,114085,0,1750403772,13890.082886249998,25.63268054999935,53045.17873296 2025-06-20,07:16:14.000,171,11080642,114085,0,1750403773,13890.035732079989,25.653827940004703,53045.1927072 2025-06-20,07:16:15.000,171,11080629,114125,0,1750403774,13889.961632669998,25.562189249998482,53045.10187464 2025-06-20,07:16:16.000,171,11080621,113845,0,1750403775,13889.988577909993,25.583336640003836,53045.13681024001 2025-06-20,07:16:17.000,171,11080620,113965,0,1750403776,13889.934687429988,25.526943600001687,53045.08790040001 2025-06-20,07:16:18.000,171,11080616,114205,0,1750403777,13889.934687429988,25.45645230000082,53045.11584888001 2025-06-20,07:16:19.000,171,11080610,114045,0,1750403778,13889.853851710002,25.45645230000082,53045.0529648 2025-06-20,07:16:20.000,171,11080626,113845,0,1750403779,13889.867324329993,25.4423540400021,53045.03200344 2025-06-20,07:16:21.000,171,11080558,114085,0,1750403780,13889.847115399993,25.378911870000593,53044.9830936 2025-06-20,07:16:22.000,171,11080616,114045,0,1750403781,13889.806697539992,25.371862740001234,53044.99008072001 2025-06-20,07:16:23.000,171,11080603,113765,0,1750403782,13889.820170159997,25.322518829998444,53044.96911936001 2025-06-20,07:16:24.000,171,11080617,114085,0,1750403783,13889.773015990002,25.322518829998444,53044.927196640005 2025-06-20,07:16:25.000,171,11080594,114085,0,1750403784,13889.759543369997,25.287273180001648,53044.9132224 2025-06-20,07:16:26.000,171,11080623,114205,0,1750403785,13889.773015990002,25.26612579000357,53044.88527392 2025-06-20,07:16:27.000,171,11080636,114085,0,1750403786,13889.705652889992,25.22383101000014,53044.83636408 2025-06-20,07:16:28.000,171,11080618,114125,0,1750403787,13889.692180270002,25.188585360003344,53044.85732544 2025-06-20,07:16:29.000,171,11080631,113645,0,1750403788,13889.678707649997,25.132192320001195,53044.79444136 2025-06-20,07:16:30.000,171,11080564,114164,0,1750403789,13889.651762410002,25.075799279999046,53044.77348000001 2025-06-20,07:16:31.000,171,11080629,114085,0,1750403790,13889.624817169992,25.089897539997764,53044.72457016 2025-06-20,07:16:32.000,171,11080651,114085,0,1750403791,13889.557454069996,25.075799279999046,53044.74553152 2025-06-20,07:16:33.000,171,11080596,114045,0,1750403792,13889.584399309992,25.04055363000225,53044.72457016 2025-06-20,07:16:34.000,171,11080591,113885,0,1750403793,13889.543981449991,25.00530797999818,53044.74553152 2025-06-20,07:16:35.000,171,11080600,114005,0,1750403794,13889.517036209996,24.941865810003947,53044.65469896001 2025-06-20,07:16:36.000,171,11080620,114005,0,1750403795,13889.463145729991,24.913669289999234,53044.65469896001 2025-06-20,07:16:37.000,171,11080624,114005,0,1750403796,13889.463145729991,24.85727625000436,53044.65469896001 2025-06-20,07:16:38.000,171,11080566,114005,0,1750403797,13889.44967311,24.843177989998367,53044.61277624001 2025-06-20,07:16:39.000,171,11080549,114164,0,1750403798,13889.42946418,24.82907972999965,53044.598802 2025-06-20,07:16:40.000,171,11080593,113925,0,1750403799,13889.40251893999,24.786784950003494,53044.598802 2025-06-20,07:16:41.000,171,11080573,114085,0,1750403800,13889.32168321999,24.751539299999422,53044.57784064 2025-06-20,07:16:42.000,171,11080614,114045,0,1750403801,13889.34862846,24.709244520003267,53044.54989216 2025-06-20,07:16:43.000,171,11080629,113925,0,1750403802,13889.3082106,24.702195390003908,53044.52194368 2025-06-20,07:16:44.000,171,11080593,114245,0,1750403803,13889.22063856999,24.62465496000368,53044.493995200006 2025-06-20,07:16:45.000,171,11080647,114005,0,1750403804,13889.20716595,24.63170409000304,53044.45207248 2025-06-20,07:16:46.000,171,11080618,114085,0,1750403805,13889.20716595,24.57531105000089,53044.45207248 2025-06-20,07:16:47.000,171,11080671,114205,0,1750403806,13889.20716595,24.568261920001532,53044.473033840004 2025-06-20,07:16:48.000,171,11080573,113965,0,1750403807,13889.173484399995,24.518918009998742,53044.3891884 2025-06-20,07:16:49.000,171,11080606,113805,0,1750403808,13889.16001177999,24.533016270004737,53044.41713688001 2025-06-20,07:16:50.000,171,11080606,114125,0,1750403809,13889.12633023,24.46957410000323,53044.3891884 2025-06-20,07:16:51.000,171,11080621,114085,0,1750403810,13889.12633023,24.434328449999157,53044.38220128 2025-06-20,07:16:52.000,171,11080570,113805,0,1750403811,13889.05896712999,24.392033670003002,53044.326304320006 2025-06-20,07:16:53.000,171,11080598,114205,0,1750403812,13889.05896712999,24.39908280000236,53044.29136872 2025-06-20,07:16:54.000,171,11080562,113925,0,1750403813,13888.971395099994,24.328591500001494,53044.27739448001 2025-06-20,07:16:55.000,171,11080628,114205,0,1750403814,13888.951186169994,24.307444110003416,53044.29835584001 2025-06-20,07:16:56.000,171,11080638,113925,0,1750403815,13888.951186169994,24.286296719998063,53044.22149752 2025-06-20,07:16:57.000,171,11080601,114085,0,1750403816,13888.877086759989,24.23695281000255,53044.20053616001 2025-06-20,07:16:58.000,171,11080592,113885,0,1750403817,13888.823196279998,24.22285455000383,53044.17258768 2025-06-20,07:16:59.000,171,11080551,114005,0,1750403818,13888.809723659993,24.16646151000168,53044.13066496001 2025-06-20,07:17:00.000,171,11080658,114045,0,1750403819,13888.695206390003,24.145314120003604,53044.17258768 2025-06-20,07:17:01.000,171,11080578,114045,0,1750403820,13888.695206390003,24.117117599998892,53044.1446392 2025-06-20,07:17:02.000,171,11080596,114045,0,1750403821,13888.688470079993,24.074822820002737,53044.10271648001 2025-06-20,07:17:03.000,171,11080644,114045,0,1750403822,13888.580689119997,24.01138065000123,53044.06079376001 2025-06-20,07:17:04.000,171,11080569,114085,0,1750403823,13888.533534950002,23.983184130003792,53044.088742240005 2025-06-20,07:17:05.000,171,11080652,114285,0,1750403824,13888.513326020002,23.94793847999972,53043.97694832 2025-06-20,07:17:06.000,171,11080596,114205,0,1750403825,13888.506589709992,23.898594570004207,53044.03284528001 2025-06-20,07:17:07.000,171,11080587,113965,0,1750403826,13888.466171849992,23.849250660001417,53044.01188392001 2025-06-20,07:17:08.000,171,11080655,113645,0,1750403827,13888.432490300002,23.842201530002058,53044.02585816 2025-06-20,07:17:09.000,171,11080550,113885,0,1750403828,13888.378599819996,23.76466110000183,53043.96297408001 2025-06-20,07:17:10.000,171,11080586,114085,0,1750403829,13888.304500409991,23.7223663199984,53043.969961200004 2025-06-20,07:17:11.000,171,11080604,114005,0,1750403830,13888.277555169996,23.687120670001605,53043.88611576 2025-06-20,07:17:12.000,171,11080641,113925,0,1750403831,13888.243873619991,23.630727629999456,53043.89310288001 2025-06-20,07:17:13.000,171,11080629,113845,0,1750403832,13888.20345575999,23.59548198000266,53043.90009 2025-06-20,07:17:14.000,171,11080605,114125,0,1750403833,13888.16977421,23.54613806999987,53043.81624456001 2025-06-20,07:17:15.000,171,11080570,114245,0,1750403834,13888.16303789999,23.48269589999836,53043.85816728 2025-06-20,07:17:16.000,171,11080551,114405,0,1750403835,13888.16977421,23.461548510000284,53043.802270320004 2025-06-20,07:17:17.000,171,11080632,114045,0,1750403836,13888.075465869995,23.42630286000349,53043.76733472001 2025-06-20,07:17:18.000,171,11080660,114085,0,1750403837,13888.055256939995,23.391057209999417,53043.78130896 2025-06-20,07:17:19.000,171,11080584,114085,0,1750403838,13888.035048009995,23.348762430003262,53043.7603476 2025-06-20,07:17:20.000,171,11080572,113725,0,1750403839,13888.0283117,23.32761503999791,53043.71842488 2025-06-20,07:17:21.000,171,11080661,113725,0,1750403840,13888.00136645999,23.264172870003677,53043.704450640005 2025-06-20,07:17:22.000,171,11080657,113885,0,1750403841,13887.98789384,23.214828960000887,53043.68348928 2025-06-20,07:17:23.000,171,11080658,114205,0,1750403842,13887.94073966999,23.17253418000473,53043.62759232001 2025-06-20,07:17:24.000,171,11080578,114085,0,1750403843,13887.934003359995,23.14433766000002,53043.66951504 2025-06-20,07:17:25.000,171,11080590,113965,0,1750403844,13887.86664026,23.1302394000013,53043.634579440004 2025-06-20,07:17:26.000,171,11080634,113885,0,1750403845,13887.832958709994,23.08089548999851,53043.585669600005 2025-06-20,07:17:27.000,171,11080629,114085,0,1750403846,13887.812749779994,23.052698970001074,53043.6206052 2025-06-20,07:17:28.000,171,11080599,113885,0,1750403847,13887.806013469999,23.038600710002356,53043.56470824 2025-06-20,07:17:29.000,171,11080593,113965,0,1750403848,13887.77906822999,22.982207670000207,53043.550734 2025-06-20,07:17:30.000,171,11080615,113885,0,1750403849,13887.745386679999,22.94696202000341,53043.52977264001 2025-06-20,07:17:31.000,171,11080653,114164,0,1750403850,13887.725177749999,22.890568980001262,53043.50182416 2025-06-20,07:17:32.000,171,11080671,113965,0,1750403851,13887.698232509989,22.876470720002544,53043.45990144001 2025-06-20,07:17:33.000,171,11080652,114085,0,1750403852,13887.637605719989,22.834175939999113,53043.43195296001 2025-06-20,07:17:34.000,171,11080558,113965,0,1750403853,13887.590451549993,22.827126809999754,53043.45990144001 2025-06-20,07:17:35.000,171,11080607,114085,0,1750403854,13887.597187859988,22.79188116000296,53043.34112040001 2025-06-20,07:17:36.000,171,11080605,114164,0,1750403855,13887.644342029998,22.79188116000296,53043.376056 2025-06-20,07:17:37.000,171,11080586,114005,0,1750403856,13887.617396789989,22.74253725000017,53043.40400448 2025-06-20,07:17:38.000,171,11080646,114125,0,1750403857,13887.556769999988,22.756635509998887,53043.417978720005 2025-06-20,07:17:39.000,171,11080636,114085,0,1750403858,13887.523088449998,22.693193340004655,53043.33413328 2025-06-20,07:17:40.000,171,11080644,113965,0,1750403859,13887.509615829993,22.6720459499993,53043.33413328 2025-06-20,07:17:41.000,171,11080596,113885,0,1750403860,13887.516352139988,22.650898560001224,53043.3061848 2025-06-20,07:17:42.000,171,11080606,114164,0,1750403861,13887.462461659998,22.615652910004428,53043.29221056001 2025-06-20,07:17:43.000,171,11080626,114125,0,1750403862,13887.455725350002,22.601554649998434,53043.34112040001 2025-06-20,07:17:44.000,171,11080547,114045,0,1750403863,13887.455725350002,22.629751170003146,53043.35509464 2025-06-20,07:17:45.000,171,11080619,113725,0,1750403864,13887.448989039993,22.580407260000356,53043.299197680004 2025-06-20,07:17:46.000,171,11080595,114125,0,1750403865,13887.435516420002,22.55221074000292,53043.27823632 2025-06-20,07:17:47.000,171,11080678,114245,0,1750403866,13887.361417009997,22.531063350004843,53043.27823632 2025-06-20,07:17:48.000,171,11080593,114085,0,1750403867,13887.381625939997,22.524014219998207,53043.28522344 2025-06-20,07:17:49.000,171,11080623,113765,0,1750403868,13887.401834869997,22.50991595999949,53043.25727496 2025-06-20,07:17:50.000,171,11080646,114045,0,1750403869,13887.334471770002,22.5381124800042,53043.24330072001 2025-06-20,07:17:51.000,171,11080621,113965,0,1750403870,13887.347944389992,22.51696508999885,53043.24330072001 2025-06-20,07:17:52.000,171,11080670,114045,0,1750403871,13887.287317599992,22.51696508999885,53043.201378000005 2025-06-20,07:17:53.000,171,11080600,113925,0,1750403872,13887.314262840002,22.49581770000077,53043.21535224 2025-06-20,07:17:54.000,171,11080575,114085,0,1750403873,13887.300790219997,22.474670310002693,53043.17342952001 2025-06-20,07:17:55.000,171,11080600,113925,0,1750403874,13887.280581289997,22.44647378999798,53043.152468160006 2025-06-20,07:17:56.000,171,11080629,114245,0,1750403875,13887.273844980002,22.439424659998622,53043.18740376 2025-06-20,07:17:57.000,171,11080621,114045,0,1750403876,13887.267108669992,22.418277270000544,53043.20836512 2025-06-20,07:17:58.000,171,11080625,114164,0,1750403877,13887.260372359997,22.411228140001185,53043.17342952001 2025-06-20,07:17:59.000,171,11080632,113885,0,1750403878,13887.199745569997,22.397129880002467,53043.152468160006 2025-06-20,07:18:00.000,171,11080670,113965,0,1750403879,13887.199745569997,22.418277270000544,53043.13849392 2025-06-20,07:18:01.000,171,11080629,113805,0,1750403880,13887.186272949992,22.397129880002467,53043.131506800004 2025-06-20,07:18:02.000,171,11080646,113845,0,1750403881,13887.219954499997,22.411228140001185,53043.09657120001 2025-06-20,07:18:03.000,171,11080568,114005,0,1750403882,13887.159327709996,22.44647378999798,53043.09657120001 2025-06-20,07:18:04.000,171,11080558,114045,0,1750403883,13887.118909849996,22.44647378999798,53043.11054544 2025-06-20,07:18:05.000,171,11080645,113885,0,1750403884,13887.118909849996,22.425326399999904,53043.05464848001 2025-06-20,07:18:06.000,171,11080592,114245,0,1750403885,13887.098700919996,22.425326399999904,53043.152468160006 2025-06-20,07:18:07.000,171,11080635,113965,0,1750403886,13887.125646159991,22.411228140001185,53043.15945528 2025-06-20,07:18:08.000,171,11080604,113965,0,1750403887,13887.085228299991,22.439424659998622,53043.04067424 2025-06-20,07:18:09.000,171,11080605,114245,0,1750403888,13887.112173540001,22.44647378999798,53043.082596960005 2025-06-20,07:18:10.000,171,11080652,114045,0,1750403889,13887.112173540001,22.439424659998622,53043.12451968001 2025-06-20,07:18:11.000,171,11080578,113925,0,1750403890,13887.091964610001,22.474670310002693,53043.07560984001 2025-06-20,07:18:12.000,171,11080586,114245,0,1750403891,13887.098700919996,22.460572050003975,53043.11753256 2025-06-20,07:18:13.000,171,11080571,113805,0,1750403892,13887.125646159991,22.467621180003334,53043.06862272 2025-06-20,07:18:14.000,171,11080612,114085,0,1750403893,13887.125646159991,22.439424659998622,53043.06862272 2025-06-20,07:18:15.000,171,11080650,114085,0,1750403894,13887.139118779996,22.474670310002693,53043.11054544 2025-06-20,07:18:16.000,171,11080574,114085,0,1750403895,13887.152591400001,22.44647378999798,53043.131506800004 2025-06-20,07:18:17.000,171,11080546,114005,0,1750403896,13887.159327709996,22.474670310002693,53043.04067424 2025-06-20,07:18:18.000,171,11080596,114245,0,1750403897,13887.179536639997,22.467621180003334,53043.11054544 2025-06-20,07:18:19.000,171,11080602,114245,0,1750403898,13887.193009260001,22.474670310002693,53043.082596960005 2025-06-20,07:18:20.000,171,11080617,114085,0,1750403899,13887.186272949992,22.467621180003334,53043.11054544 2025-06-20,07:18:21.000,171,11080585,114085,0,1750403900,13887.246899739992,22.474670310002693,53043.033687120005 2025-06-20,07:18:22.000,171,11080597,113965,0,1750403901,13887.246899739992,22.481719440002053,53043.06862272 2025-06-20,07:18:23.000,171,11080665,114045,0,1750403902,13887.280581289997,22.51696508999885,53043.0616356 2025-06-20,07:18:24.000,171,11080608,113925,0,1750403903,13887.267108669992,22.5381124800042,53043.082596960005 2025-06-20,07:18:25.000,171,11080582,114005,0,1750403904,13887.294053910002,22.50991595999949,53043.07560984001 2025-06-20,07:18:26.000,171,11080594,114245,0,1750403905,13887.341208079997,22.54516161000356,53043.04067424 2025-06-20,07:18:27.000,171,11080637,114045,0,1750403906,13887.388362249992,22.573358130000997,53043.13849392 2025-06-20,07:18:28.000,171,11080639,113965,0,1750403907,13887.341208079997,22.608603779997793,53043.082596960005 2025-06-20,07:18:29.000,171,11080604,113885,0,1750403908,13887.374889630002,22.629751170003146,53043.082596960005 2025-06-20,07:18:30.000,171,11080593,114085,0,1750403909,13887.361417009997,22.622702040003787,53043.10355832001 2025-06-20,07:18:31.000,171,11080573,113925,0,1750403910,13887.422043799997,22.587456389999716,53043.08958408 2025-06-20,07:18:32.000,171,11080593,114125,0,1750403911,13887.422043799997,22.650898560001224,53043.14548104001 2025-06-20,07:18:33.000,171,11080621,114085,0,1750403912,13887.415307490002,22.601554649998434,53043.131506800004 2025-06-20,07:18:34.000,171,11080587,113765,0,1750403913,13887.448989039993,22.636800300002506,53043.11753256 2025-06-20,07:18:35.000,171,11080598,113885,0,1750403914,13887.448989039993,22.650898560001224,53043.11753256 2025-06-20,07:18:36.000,171,11080594,114005,0,1750403915,13887.482670589998,22.657947690000583,53043.12451968001 2025-06-20,07:18:37.000,171,11080637,114045,0,1750403916,13887.502879519998,22.664996819999942,53043.1664424 2025-06-20,07:18:38.000,171,11080646,114125,0,1750403917,13887.516352139988,22.657947690000583,53043.152468160006 2025-06-20,07:18:39.000,171,11080627,113765,0,1750403918,13887.576978929988,22.68614420999802,53043.22932648 2025-06-20,07:18:40.000,171,11080605,114005,0,1750403919,13887.570242619993,22.664996819999942,53043.14548104001 2025-06-20,07:18:41.000,171,11080613,114005,0,1750403920,13887.543297379998,22.707291600003373,53043.19439088001 2025-06-20,07:18:42.000,171,11080658,113845,0,1750403921,13887.543297379998,22.72138986000209,53043.15945528 2025-06-20,07:18:43.000,171,11080629,113885,0,1750403922,13887.617396789989,22.714340730002732,53043.19439088001 2025-06-20,07:18:44.000,171,11080655,113725,0,1750403923,13887.610660479993,22.700242470004014,53043.21535224 2025-06-20,07:18:45.000,171,11080610,114085,0,1750403924,13887.610660479993,22.714340730002732,53043.21535224 2025-06-20,07:18:46.000,171,11080606,113765,0,1750403925,13887.678023579989,22.72138986000209,53043.2363136 2025-06-20,07:18:47.000,171,11080576,113965,0,1750403926,13887.644342029998,22.72843899000145,53043.20836512 2025-06-20,07:18:48.000,171,11080664,114245,0,1750403927,13887.651078339994,22.700242470004014,53043.28522344 2025-06-20,07:18:49.000,171,11080546,114005,0,1750403928,13887.644342029998,22.693193340004655,53043.24330072001 2025-06-20,07:18:50.000,171,11080588,114085,0,1750403929,13887.691496199994,22.68614420999802,53043.26426208001 2025-06-20,07:18:51.000,171,11080628,113685,0,1750403930,13887.711705129994,22.657947690000583,53043.250287840005 2025-06-20,07:18:52.000,171,11080620,114045,0,1750403931,13887.718441439989,22.643849430001865,53043.26426208001 2025-06-20,07:18:53.000,171,11080606,114045,0,1750403932,13887.738650369989,22.629751170003146,53043.299197680004 2025-06-20,07:18:54.000,171,11080633,114205,0,1750403933,13887.752122989994,22.643849430001865,53043.29221056001 2025-06-20,07:18:55.000,171,11080618,114085,0,1750403934,13887.772331919994,22.636800300002506,53043.250287840005 2025-06-20,07:18:56.000,171,11080594,113965,0,1750403935,13887.806013469999,22.615652910004428,53043.299197680004 2025-06-20,07:18:57.000,171,11080634,113925,0,1750403936,13887.8262224,22.573358130000997,53043.31317192001 2025-06-20,07:18:58.000,171,11080563,114085,0,1750403937,13887.806013469999,22.566309000001638,53043.32714616 2025-06-20,07:18:59.000,171,11080645,113965,0,1750403938,13887.8262224,22.573358130000997,53043.299197680004 2025-06-20,07:19:00.000,171,11080640,114045,0,1750403939,13887.79927715999,22.51696508999885,53043.33413328 2025-06-20,07:19:01.000,171,11080568,114164,0,1750403940,13887.8262224,22.51696508999885,53043.34112040001 2025-06-20,07:19:02.000,171,11080646,113885,0,1750403941,13887.79927715999,22.524014219998207,53043.39003024001 2025-06-20,07:19:03.000,171,11080639,114045,0,1750403942,13887.83969501999,22.524014219998207,53043.39003024001 2025-06-20,07:19:04.000,171,11080595,114085,0,1750403943,13887.812749779994,22.50286683000013,53043.27823632 2025-06-20,07:19:05.000,171,11080615,114245,0,1750403944,13887.853167639994,22.51696508999885,53043.320159040006 2025-06-20,07:19:06.000,171,11080660,114085,0,1750403945,13887.832958709994,22.460572050003975,53043.31317192001 2025-06-20,07:19:07.000,171,11080579,114085,0,1750403946,13887.853167639994,22.439424659998622,53043.33413328 2025-06-20,07:19:08.000,171,11080674,114405,0,1750403947,13887.873376569994,22.474670310002693,53043.369068880005 2025-06-20,07:19:09.000,171,11080672,113885,0,1750403948,13887.90032180999,22.425326399999904,53043.39003024001 2025-06-20,07:19:10.000,171,11080620,114085,0,1750403949,13887.873376569994,22.418277270000544,53043.39003024001 2025-06-20,07:19:11.000,171,11080641,113805,0,1750403950,13887.88684919,22.390080750003108,53043.34112040001 2025-06-20,07:19:12.000,171,11080604,114085,0,1750403951,13887.90032180999,22.390080750003108,53043.41099160001 2025-06-20,07:19:13.000,171,11080610,114164,0,1750403952,13887.88684919,22.38303162000375,53043.34810752 2025-06-20,07:19:14.000,171,11080591,114085,0,1750403953,13887.913794429995,22.361884229998395,53043.39701736 2025-06-20,07:19:15.000,171,11080585,114285,0,1750403954,13887.893585499995,22.305491190003522,53043.320159040006 2025-06-20,07:19:16.000,171,11080620,114245,0,1750403955,13887.893585499995,22.31254032000288,53043.320159040006 2025-06-20,07:19:17.000,171,11080586,114085,0,1750403956,13887.913794429995,22.31254032000288,53043.320159040006 2025-06-20,07:19:18.000,171,11080627,114405,0,1750403957,13887.90705812,22.27024553999945,53043.35509464 2025-06-20,07:19:19.000,171,11080599,114085,0,1750403958,13887.88011287999,22.242049020002014,53043.299197680004 2025-06-20,07:19:20.000,171,11080582,113885,0,1750403959,13887.90705812,22.220901630003937,53043.34810752 2025-06-20,07:19:21.000,171,11080617,114005,0,1750403960,13887.94073966999,22.199754239998583,53043.33413328 2025-06-20,07:19:22.000,171,11080661,114005,0,1750403961,13887.94073966999,22.185655979999865,53043.299197680004 2025-06-20,07:19:23.000,171,11080630,114045,0,1750403962,13887.90705812,22.14336120000371,53043.3061848 2025-06-20,07:19:24.000,171,11080607,114045,0,1750403963,13887.913794429995,22.122213809998357,53043.34810752 2025-06-20,07:19:25.000,171,11080654,113885,0,1750403964,13887.913794429995,22.10811554999964,53043.34810752 2025-06-20,07:19:26.000,171,11080630,113885,0,1750403965,13887.92726705,22.08696816000156,53043.32714616 2025-06-20,07:19:27.000,171,11080665,113885,0,1750403966,13887.92053073999,22.065820770003484,53043.29221056001 2025-06-20,07:19:28.000,171,11080633,114125,0,1750403967,13887.94747598,22.023525990000053,53043.3061848 2025-06-20,07:19:29.000,171,11080604,114125,0,1750403968,13887.88684919,22.009427730001335,53043.26426208001 2025-06-20,07:19:30.000,171,11080634,113965,0,1750403969,13887.92053073999,21.967132949997904,53043.31317192001 2025-06-20,07:19:31.000,171,11080648,114125,0,1750403970,13887.913794429995,21.938936430000467,53043.31317192001 2025-06-20,07:19:32.000,171,11080637,114085,0,1750403971,13887.913794429995,21.945985559999826,53043.320159040006 2025-06-20,07:19:33.000,171,11080636,114085,0,1750403972,13887.934003359995,21.889592519997677,53043.28522344 2025-06-20,07:19:34.000,171,11080648,114085,0,1750403973,13887.90032180999,21.87549425999896,53043.25727496 2025-06-20,07:19:35.000,171,11080586,113805,0,1750403974,13887.873376569994,21.87549425999896,53043.27124920001 2025-06-20,07:19:36.000,171,11080608,113925,0,1750403975,13887.913794429995,21.86139600000024,53043.27124920001 2025-06-20,07:19:37.000,171,11080602,114005,0,1750403976,13887.92053073999,21.833199480002804,53043.26426208001 2025-06-20,07:19:38.000,171,11080569,113885,0,1750403977,13887.913794429995,21.840248610002163,53043.28522344 2025-06-20,07:19:39.000,171,11080650,114164,0,1750403978,13887.90032180999,21.826150350003445,53043.250287840005 2025-06-20,07:19:40.000,171,11080599,114045,0,1750403979,13887.88684919,21.797953829998733,53043.3061848 2025-06-20,07:19:41.000,171,11080584,114085,0,1750403980,13887.84643133,21.727462529997865,53043.25727496 2025-06-20,07:19:42.000,171,11080657,114164,0,1750403981,13887.88011287999,21.797953829998733,53043.25727496 2025-06-20,07:19:43.000,171,11080661,114045,0,1750403982,13887.85990394999,21.706315139999788,53043.250287840005 2025-06-20,07:19:44.000,171,11080628,114085,0,1750403983,13887.81948608999,21.720413399998506,53043.250287840005 2025-06-20,07:19:45.000,171,11080651,114045,0,1750403984,13887.812749779994,21.720413399998506,53043.25727496 2025-06-20,07:19:46.000,171,11080591,114125,0,1750403985,13887.8262224,21.69926601000043,53043.201378000005 2025-06-20,07:19:47.000,171,11080582,113965,0,1750403986,13887.79927715999,21.67811862000235,53043.21535224 2025-06-20,07:19:48.000,171,11080640,113885,0,1750403987,13887.752122989994,21.621725580000202,53043.24330072001 2025-06-20,07:19:49.000,171,11080592,113765,0,1750403988,13887.731914059994,21.586479930003406,53043.20836512 2025-06-20,07:19:50.000,171,11080602,114085,0,1750403989,13887.711705129994,21.565332539998053,53043.26426208001 2025-06-20,07:19:51.000,171,11080594,114005,0,1750403990,13887.738650369989,21.572381670004688,53043.14548104001 2025-06-20,07:19:52.000,171,11080623,113885,0,1750403991,13887.684759889999,21.544185149999976,53043.17342952001 2025-06-20,07:19:53.000,171,11080670,113845,0,1750403992,13887.698232509989,21.5230377600019,53043.17342952001 2025-06-20,07:19:54.000,171,11080668,114085,0,1750403993,13887.644342029998,21.480742979998467,53043.152468160006 2025-06-20,07:19:55.000,171,11080633,114164,0,1750403994,13887.678023579989,21.480742979998467,53043.11753256 2025-06-20,07:19:56.000,171,11080616,114125,0,1750403995,13887.597187859988,21.438448200002313,53043.13849392 2025-06-20,07:19:57.000,171,11080659,113805,0,1750403996,13887.550033689993,21.40320254999824,53043.09657120001 2025-06-20,07:19:58.000,171,11080652,113805,0,1750403997,13887.550033689993,21.367956900001445,53043.12451968001 2025-06-20,07:19:59.000,171,11080637,114164,0,1750403998,13887.529824759993,21.33271125000465,53043.07560984001 2025-06-20,07:20:00.000,171,11080583,114085,0,1750403999,13887.502879519998,21.360907770002086,53043.082596960005 2025-06-20,07:20:01.000,171,11080626,114005,0,1750404000,13887.482670589998,21.353858640002727,53043.13849392 2025-06-20,07:20:02.000,171,11080624,114085,0,1750404001,13887.462461659998,21.33271125000465,53043.11054544 2025-06-20,07:20:03.000,171,11080637,113885,0,1750404002,13887.489406899993,21.360907770002086,53043.05464848001 2025-06-20,07:20:04.000,171,11080650,114125,0,1750404003,13887.442252729998,21.33271125000465,53043.13849392 2025-06-20,07:20:05.000,171,11080606,114245,0,1750404004,13887.408571179993,21.304514729999937,53043.05464848001 2025-06-20,07:20:06.000,171,11080625,114045,0,1750404005,13887.401834869997,21.29041647000122,53043.09657120001 2025-06-20,07:20:07.000,171,11080659,114245,0,1750404006,13887.395098560002,21.311563859999296,53043.04067424 2025-06-20,07:20:08.000,171,11080554,113885,0,1750404007,13887.307526529992,21.2763182100025,53042.9917644 2025-06-20,07:20:09.000,171,11080598,114045,0,1750404008,13887.320999149997,21.255170820004423,53043.0616356 2025-06-20,07:20:10.000,171,11080571,114045,0,1750404009,13887.287317599992,21.262219950003782,53043.0616356 2025-06-20,07:20:11.000,171,11080592,114245,0,1750404010,13887.273844980002,21.248121689997788,53043.06862272 2025-06-20,07:20:12.000,171,11080631,114085,0,1750404011,13887.267108669992,21.212876040000992,53043.01971288 2025-06-20,07:20:13.000,171,11080583,114245,0,1750404012,13887.260372359997,21.198777780002274,53043.04067424 2025-06-20,07:20:14.000,171,11080654,114245,0,1750404013,13887.199745569997,21.170581260004838,53043.04067424 2025-06-20,07:20:15.000,171,11080638,114164,0,1750404014,13887.179536639997,21.163532129998202,53043.06862272 2025-06-20,07:20:16.000,171,11080586,114085,0,1750404015,13887.213218190001,21.142384740000125,53043.0616356 2025-06-20,07:20:17.000,171,11080671,113685,0,1750404016,13887.206481879992,21.128286480001407,53043.02670000001 2025-06-20,07:20:18.000,171,11080626,113965,0,1750404017,13887.193009260001,21.121237350002048,53042.97080304 2025-06-20,07:20:19.000,171,11080646,114045,0,1750404018,13887.152591400001,21.11418822000269,53043.04067424 2025-06-20,07:20:20.000,171,11080656,114005,0,1750404019,13887.125646159991,21.071893439999258,53043.01971288 2025-06-20,07:20:21.000,171,11080641,114085,0,1750404020,13887.152591400001,21.05779518000054,53042.9917644 2025-06-20,07:20:22.000,171,11080633,114085,0,1750404021,13887.152591400001,21.05074605000118,53042.97080304 2025-06-20,07:20:23.000,171,11080596,113965,0,1750404022,13887.085228299991,21.036647790002462,53042.95682880001 2025-06-20,07:20:24.000,171,11080643,114005,0,1750404023,13887.071755680001,20.959107360002236,53042.94984168 2025-06-20,07:20:25.000,171,11080618,114005,0,1750404024,13887.071755680001,20.952058230002876,53042.963815920004 2025-06-20,07:20:26.000,171,11080665,114085,0,1750404025,13887.065019369991,20.937959970004158,53042.90791896001 2025-06-20,07:20:27.000,171,11080640,113725,0,1750404026,13887.03133782,20.952058230002876,53042.92888032001 2025-06-20,07:20:28.000,171,11080595,114085,0,1750404027,13887.017865199996,20.916812579998805,53042.90093184 2025-06-20,07:20:29.000,171,11080661,113885,0,1750404028,13887.03133782,20.86746867000329,53042.89394472 2025-06-20,07:20:30.000,171,11080630,113885,0,1750404029,13886.98418364999,20.86746867000329,53042.93586744001 2025-06-20,07:20:31.000,171,11080578,113965,0,1750404030,13887.038074129996,20.804026500001783,53042.90791896001 2025-06-20,07:20:32.000,171,11080602,114245,0,1750404031,13887.017865199996,20.83927214999858,53042.88695760001 2025-06-20,07:20:33.000,171,11080621,114205,0,1750404032,13886.997656269996,20.82517388999986,53042.92888032001 2025-06-20,07:20:34.000,171,11080626,114285,0,1750404033,13886.997656269996,20.796977370002423,53042.94285456 2025-06-20,07:20:35.000,171,11080613,114045,0,1750404034,13886.977447339996,20.796977370002423,53042.90791896001 2025-06-20,07:20:36.000,171,11080637,113685,0,1750404035,13886.9505021,20.782879110003705,53042.90791896001 2025-06-20,07:20:37.000,171,11080569,113925,0,1750404036,13886.98418364999,20.747633459999633,53042.94285456 2025-06-20,07:20:38.000,171,11080586,114125,0,1750404037,13886.93029317,20.747633459999633,53042.92888032001 2025-06-20,07:20:39.000,171,11080628,113885,0,1750404038,13886.93029317,20.76173171999835,53042.95682880001 2025-06-20,07:20:40.000,171,11080588,113885,0,1750404039,13886.916820549995,20.76878084999771,53042.90791896001 2025-06-20,07:20:41.000,171,11080652,114085,0,1750404040,13886.896611619995,20.747633459999633,53042.87997048 2025-06-20,07:20:42.000,171,11080626,113885,0,1750404041,13886.92355685999,20.782879110003705,53042.92888032001 2025-06-20,07:20:43.000,171,11080628,114085,0,1750404042,13886.88987531,20.76173171999835,53042.90093184 2025-06-20,07:20:44.000,171,11080612,114005,0,1750404043,13886.896611619995,20.754682589998993,53042.914906080005 2025-06-20,07:20:45.000,171,11080621,114365,0,1750404044,13886.896611619995,20.804026500001783,53042.90093184 2025-06-20,07:20:46.000,171,11080653,114245,0,1750404045,13886.90334792999,20.796977370002423,53042.89394472 2025-06-20,07:20:47.000,171,11080632,114085,0,1750404046,13886.91008424,20.76878084999771,53042.9218932 2025-06-20,07:20:48.000,171,11080626,113925,0,1750404047,13886.82924852,20.775829980004346,53042.88695760001 2025-06-20,07:20:49.000,171,11080655,113885,0,1750404048,13886.876402689995,20.789928240003064,53042.87298336 2025-06-20,07:20:50.000,171,11080647,113725,0,1750404049,13886.84945745,20.789928240003064,53042.89394472 2025-06-20,07:20:51.000,171,11080650,114245,0,1750404050,13886.896611619995,20.8181247600005,53042.85900912001 2025-06-20,07:20:52.000,171,11080590,114125,0,1750404051,13886.86293006999,20.76878084999771,53042.87298336 2025-06-20,07:20:53.000,171,11080666,113885,0,1750404052,13886.88987531,20.775829980004346,53042.87298336 2025-06-20,07:20:54.000,171,11080631,113965,0,1750404053,13886.86293006999,20.775829980004346,53042.90791896001 2025-06-20,07:20:55.000,171,11080581,113965,0,1750404054,13886.86966638,20.740584330000274,53042.852022 2025-06-20,07:20:56.000,171,11080622,114085,0,1750404055,13886.91008424,20.76173171999835,53042.83106064 2025-06-20,07:20:57.000,171,11080574,114005,0,1750404056,13886.86966638,20.747633459999633,53042.87997048 2025-06-20,07:20:58.000,171,11080572,113885,0,1750404057,13886.91008424,20.76173171999835,53042.87997048 2025-06-20,07:20:59.000,171,11080611,114045,0,1750404058,13886.88987531,20.726486070001556,53042.84503488 2025-06-20,07:21:00.000,171,11080563,114045,0,1750404059,13886.91008424,20.712387810002838,53042.87298336 2025-06-20,07:21:01.000,171,11080592,113925,0,1750404060,13886.856193759995,20.69828955000412,53042.77516368 2025-06-20,07:21:02.000,171,11080661,114085,0,1750404061,13886.86293006999,20.740584330000274,53042.83804776001 2025-06-20,07:21:03.000,171,11080649,114125,0,1750404062,13886.90334792999,20.712387810002838,53042.80311216 2025-06-20,07:21:04.000,171,11080652,114005,0,1750404063,13886.856193759995,20.747633459999633,53042.796125040004 2025-06-20,07:21:05.000,171,11080639,113885,0,1750404064,13886.90334792999,20.796977370002423,53042.81009928001 2025-06-20,07:21:06.000,171,11080618,114245,0,1750404065,13886.856193759995,20.76173171999835,53042.83804776001 2025-06-20,07:21:07.000,171,11080589,113925,0,1750404066,13886.84945745,20.775829980004346,53042.80311216 2025-06-20,07:21:08.000,171,11080625,114085,0,1750404067,13886.86293006999,20.775829980004346,53042.81009928001 2025-06-20,07:21:09.000,171,11080700,113645,0,1750404068,13886.876402689995,20.782879110003705,53042.75420232 2025-06-20,07:21:10.000,171,11080627,114164,0,1750404069,13886.88313899999,20.789928240003064,53042.817086400006 2025-06-20,07:21:11.000,171,11080613,114245,0,1750404070,13886.896611619995,20.796977370002423,53042.76817656001 2025-06-20,07:21:12.000,171,11080653,113885,0,1750404071,13886.876402689995,20.82517388999986,53042.83106064 2025-06-20,07:21:13.000,171,11080635,114005,0,1750404072,13886.93029317,20.747633459999633,53042.747215200005 2025-06-20,07:21:14.000,171,11080665,113885,0,1750404073,13886.91008424,20.775829980004346,53042.747215200005 2025-06-20,07:21:15.000,171,11080605,114045,0,1750404074,13886.88987531,20.782879110003705,53042.747215200005 2025-06-20,07:21:16.000,171,11080559,114325,0,1750404075,13886.896611619995,20.754682589998993,53042.72625384 2025-06-20,07:21:17.000,171,11080651,113885,0,1750404076,13886.896611619995,20.789928240003064,53042.73324096 2025-06-20,07:21:18.000,171,11080558,113965,0,1750404077,13886.957238409996,20.747633459999633,53042.747215200005 2025-06-20,07:21:19.000,171,11080646,113965,0,1750404078,13886.93029317,20.719436940002197,53042.78913792001 2025-06-20,07:21:20.000,171,11080623,113845,0,1750404079,13886.91008424,20.754682589998993,53042.7821508 2025-06-20,07:21:21.000,171,11080576,113765,0,1750404080,13886.91008424,20.70533868000348,53042.7821508 2025-06-20,07:21:22.000,171,11080620,114005,0,1750404081,13886.94376578999,20.69124042000476,53042.69131824001 2025-06-20,07:21:23.000,171,11080672,113925,0,1750404082,13886.94376578999,20.733535200000915,53042.76817656001 2025-06-20,07:21:24.000,171,11080651,114125,0,1750404083,13886.957238409996,20.69828955000412,53042.747215200005 2025-06-20,07:21:25.000,171,11080631,114045,0,1750404084,13886.9505021,20.677142159998766,53042.7122796 2025-06-20,07:21:26.000,171,11080641,114005,0,1750404085,13886.92355685999,20.69828955000412,53042.74022808001 2025-06-20,07:21:27.000,171,11080628,114005,0,1750404086,13886.937029479996,20.670093029999407,53042.75420232 2025-06-20,07:21:28.000,171,11080570,113765,0,1750404087,13886.937029479996,20.65599477000069,53042.78913792001 2025-06-20,07:21:29.000,171,11080586,114085,0,1750404088,13886.937029479996,20.663043900000048,53042.75420232 2025-06-20,07:21:30.000,171,11080576,114045,0,1750404089,13886.96397471999,20.69124042000476,53042.73324096 2025-06-20,07:21:31.000,171,11080637,114085,0,1750404090,13886.94376578999,20.64189651000197,53042.7122796 2025-06-20,07:21:32.000,171,11080633,114085,0,1750404091,13886.977447339996,20.627798250003252,53042.796125040004 2025-06-20,07:21:33.000,171,11080647,113805,0,1750404092,13886.97071103,20.627798250003252,53042.74022808001 2025-06-20,07:21:34.000,171,11080591,113965,0,1750404093,13886.937029479996,20.58550346999982,53042.71926672001 2025-06-20,07:21:35.000,171,11080604,114125,0,1750404094,13887.024601509991,20.578454340000462,53042.72625384 2025-06-20,07:21:36.000,171,11080632,114045,0,1750404095,13886.97071103,20.620749120003893,53042.70529248 2025-06-20,07:21:37.000,171,11080667,113765,0,1750404096,13886.98418364999,20.620749120003893,53042.74022808001 2025-06-20,07:21:38.000,171,11080635,114045,0,1750404097,13887.004392579991,20.58550346999982,53042.677344 2025-06-20,07:21:39.000,171,11080628,114245,0,1750404098,13886.977447339996,20.536159560004307,53042.7122796 2025-06-20,07:21:40.000,171,11080678,114005,0,1750404099,13886.99091996,20.578454340000462,53042.72625384 2025-06-20,07:21:41.000,171,11080632,113885,0,1750404100,13887.01112889,20.557306950002385,53042.7122796 2025-06-20,07:21:42.000,171,11080625,114085,0,1750404101,13886.99091996,20.536159560004307,53042.747215200005 2025-06-20,07:21:43.000,171,11080688,114005,0,1750404102,13886.96397471999,20.536159560004307,53042.72625384 2025-06-20,07:21:44.000,171,11080597,113965,0,1750404103,13886.93029317,20.4727173900028,53042.67035688001 2025-06-20,07:21:45.000,171,11080557,113725,0,1750404104,13886.96397471999,20.500913910000236,53042.698305360005 2025-06-20,07:21:46.000,171,11080623,113965,0,1750404105,13886.98418364999,20.47976652000216,53042.71926672001 2025-06-20,07:21:47.000,171,11080643,114285,0,1750404106,13886.977447339996,20.45861913000408,53042.67035688001 2025-06-20,07:21:48.000,171,11080608,113965,0,1750404107,13886.93029317,20.444520869998087,53042.628434160004 2025-06-20,07:21:49.000,171,11080643,114005,0,1750404108,13886.91008424,20.437471739998728,53042.62144704001 2025-06-20,07:21:50.000,171,11080638,114125,0,1750404109,13886.96397471999,20.437471739998728,53042.68433112 2025-06-20,07:21:51.000,171,11080591,114045,0,1750404110,13886.94376578999,20.41632435000065,53042.649395520006 2025-06-20,07:21:52.000,171,11080640,113885,0,1750404111,13886.88313899999,20.381078700003854,53042.63542128 2025-06-20,07:21:53.000,171,11080669,113885,0,1750404112,13886.86293006999,20.3599313099985,53042.63542128 2025-06-20,07:21:54.000,171,11080683,113925,0,1750404113,13886.88987531,20.374029570004495,53042.57253720001 2025-06-20,07:21:55.000,171,11080614,114005,0,1750404114,13886.86966638,20.345833049999783,53042.6074728 2025-06-20,07:21:56.000,171,11080664,113965,0,1750404115,13886.80903959,20.29648914000427,53042.579524320005 2025-06-20,07:21:57.000,171,11080574,113765,0,1750404116,13886.80230327999,20.28944001000491,53042.58651144 2025-06-20,07:21:58.000,171,11080634,114085,0,1750404117,13886.7484128,20.261243490000197,53042.56555008 2025-06-20,07:21:59.000,171,11080667,114125,0,1750404118,13886.76862173,20.2259978400034,53042.579524320005 2025-06-20,07:22:00.000,171,11080591,114085,0,1750404119,13886.7484128,20.261243490000197,53042.57253720001 2025-06-20,07:22:01.000,171,11080639,113805,0,1750404120,13886.72820387,20.204850449998048,53042.51664024 2025-06-20,07:22:02.000,171,11080627,113965,0,1750404121,13886.68104969999,20.211899580004683,53042.5376016 2025-06-20,07:22:03.000,171,11080613,113925,0,1750404122,13886.68778601,20.18370305999997,53042.481704640006 2025-06-20,07:22:04.000,171,11080625,113885,0,1750404123,13886.68778601,20.19075218999933,53042.530614480005 2025-06-20,07:22:05.000,171,11080561,113965,0,1750404124,13886.70125862999,20.169604800001252,53042.55856296 2025-06-20,07:22:06.000,171,11080571,113405,0,1750404125,13886.654104459994,20.19075218999933,53042.48869176 2025-06-20,07:22:07.000,171,11080621,114245,0,1750404126,13886.674313389994,20.169604800001252,53042.50266600001 2025-06-20,07:22:08.000,171,11080635,113925,0,1750404127,13886.674313389994,20.18370305999997,53042.55157584001 2025-06-20,07:22:09.000,171,11080615,114045,0,1750404128,13886.64063183999,20.120260889998463,53042.47471752001 2025-06-20,07:22:10.000,171,11080641,113925,0,1750404129,13886.62715922,20.17665393000061,53042.44676904 2025-06-20,07:22:11.000,171,11080661,113845,0,1750404130,13886.613686599994,20.169604800001252,53042.460743280004 2025-06-20,07:22:12.000,171,11080642,114045,0,1750404131,13886.62042290999,20.19075218999933,53042.44676904 2025-06-20,07:22:13.000,171,11080637,113845,0,1750404132,13886.586741359999,20.19780131999869,53042.481704640006 2025-06-20,07:22:14.000,171,11080630,114005,0,1750404133,13886.55979611999,20.162555670001893,53042.481704640006 2025-06-20,07:22:15.000,171,11080619,113725,0,1750404134,13886.553059809994,20.169604800001252,53042.48869176 2025-06-20,07:22:16.000,171,11080680,113805,0,1750404135,13886.512641949994,20.162555670001893,53042.460743280004 2025-06-20,07:22:17.000,171,11080604,114005,0,1750404136,13886.505905639999,20.148457410003175,53042.41882056 2025-06-20,07:22:18.000,171,11080602,113805,0,1750404137,13886.472224089994,20.19075218999933,53042.43978192 2025-06-20,07:22:19.000,171,11080642,114085,0,1750404138,13886.438542539989,20.169604800001252,53042.39087208 2025-06-20,07:22:20.000,171,11080631,114005,0,1750404139,13886.418333609989,20.18370305999997,53042.43978192 2025-06-20,07:22:21.000,171,11080569,114245,0,1750404140,13886.418333609989,20.162555670001893,53042.43978192 2025-06-20,07:22:22.000,171,11080644,114085,0,1750404141,13886.384652059998,20.17665393000061,53042.411833440005 2025-06-20,07:22:23.000,171,11080578,114045,0,1750404142,13886.317288959988,20.19780131999869,53042.39087208 2025-06-20,07:22:24.000,171,11080620,114285,0,1750404143,13886.297080029988,20.18370305999997,53042.460743280004 2025-06-20,07:22:25.000,171,11080646,114325,0,1750404144,13886.283607409998,20.18370305999997,53042.39087208 2025-06-20,07:22:26.000,171,11080625,113885,0,1750404145,13886.297080029988,20.18370305999997,53042.37689784 2025-06-20,07:22:27.000,171,11080589,113885,0,1750404146,13886.222980619998,20.19780131999869,53042.41882056 2025-06-20,07:22:28.000,171,11080637,114125,0,1750404147,13886.243189549998,20.169604800001252,53042.35593648001 2025-06-20,07:22:29.000,171,11080588,114045,0,1750404148,13886.222980619998,20.169604800001252,53042.362923600005 2025-06-20,07:22:30.000,171,11080624,113925,0,1750404149,13886.169090139992,20.155506540002534,53042.34196224 2025-06-20,07:22:31.000,171,11080606,114285,0,1750404150,13886.182562759997,20.19075218999933,53042.327988 2025-06-20,07:22:32.000,171,11080582,114085,0,1750404151,13886.128672279992,20.169604800001252,53042.362923600005 2025-06-20,07:22:33.000,171,11080635,113845,0,1750404152,13886.121935969997,20.19075218999933,53042.28606528001 2025-06-20,07:22:34.000,171,11080575,113725,0,1750404153,13886.135408590002,20.155506540002534,53042.314013760006 2025-06-20,07:22:35.000,171,11080664,114005,0,1750404154,13886.162353829997,20.19780131999869,53042.28606528001 2025-06-20,07:22:36.000,171,11080621,114045,0,1750404155,13886.101727039997,20.211899580004683,53042.293052400004 2025-06-20,07:22:37.000,171,11080625,114005,0,1750404156,13886.068045489992,20.218948710004042,53042.26510392001 2025-06-20,07:22:38.000,171,11080651,113925,0,1750404157,13886.094990730002,20.211899580004683,53042.244142560005 2025-06-20,07:22:39.000,171,11080636,113725,0,1750404158,13886.074781800002,20.19075218999933,53042.25112968 2025-06-20,07:22:40.000,171,11080643,114005,0,1750404159,13886.041100249997,20.23304697000276,53042.25811680001 2025-06-20,07:22:41.000,171,11080550,114245,0,1750404160,13886.027627629992,20.254194360000838,53042.21619408001 2025-06-20,07:22:42.000,171,11080589,114164,0,1750404161,13886.000682389997,20.268292619999556,53042.2231812 2025-06-20,07:22:43.000,171,11080616,114005,0,1750404162,13886.007418699992,20.28944001000491,53042.23715544001 2025-06-20,07:22:44.000,171,11080608,113565,0,1750404163,13885.987209769992,20.324685660001705,53042.13933576001 2025-06-20,07:22:45.000,171,11080592,113885,0,1750404164,13885.953528220001,20.324685660001705,53042.17427136 2025-06-20,07:22:46.000,171,11080540,113805,0,1750404165,13885.926582979992,20.345833049999783,53042.195232720005 2025-06-20,07:22:47.000,171,11080600,114085,0,1750404166,13885.919846669996,20.3599313099985,53042.18824560001 2025-06-20,07:22:48.000,171,11080607,114085,0,1750404167,13885.919846669996,20.374029570004495,53042.20221984 2025-06-20,07:22:49.000,171,11080573,113925,0,1750404168,13885.913110360001,20.402226090001932,53042.18125848 2025-06-20,07:22:50.000,171,11080595,114164,0,1750404169,13885.913110360001,20.40927522000129,53042.15331 2025-06-20,07:22:51.000,171,11080643,114085,0,1750404170,13885.852483570001,20.444520869998087,53042.15331 2025-06-20,07:22:52.000,171,11080652,114005,0,1750404171,13885.940055599996,20.45861913000408,53042.18824560001 2025-06-20,07:22:53.000,171,11080586,114045,0,1750404172,13885.906374049991,20.493864780000877,53042.16728424001 2025-06-20,07:22:54.000,171,11080614,114045,0,1750404173,13885.886165119991,20.522061299998313,53042.11837440001 2025-06-20,07:22:55.000,171,11080633,113885,0,1750404174,13885.865956189991,20.507963039999595,53042.11837440001 2025-06-20,07:22:56.000,171,11080583,114045,0,1750404175,13885.879428809996,20.522061299998313,53042.15331 2025-06-20,07:22:57.000,171,11080631,114045,0,1750404176,13885.899637739996,20.578454340000462,53042.09042592001 2025-06-20,07:22:58.000,171,11080626,114045,0,1750404177,13885.933319290001,20.613699990004534,53042.13933576001 2025-06-20,07:22:59.000,171,11080664,114085,0,1750404178,13885.899637739996,20.58550346999982,53042.10440016 2025-06-20,07:23:00.000,171,11080595,114085,0,1750404179,13885.899637739996,20.620749120003893,53042.125361520004 2025-06-20,07:23:01.000,171,11080612,114085,0,1750404180,13885.913110360001,20.620749120003893,53042.15331 2025-06-20,07:23:02.000,171,11080580,114045,0,1750404181,13885.967000839992,20.613699990004534,53042.11837440001 2025-06-20,07:23:03.000,171,11080584,113965,0,1750404182,13885.980473459997,20.63484738000261,53042.09042592001 2025-06-20,07:23:04.000,171,11080638,114045,0,1750404183,13886.014155010002,20.677142159998766,53042.11837440001 2025-06-20,07:23:05.000,171,11080558,113885,0,1750404184,13886.007418699992,20.712387810002838,53042.10440016 2025-06-20,07:23:06.000,171,11080635,114005,0,1750404185,13886.007418699992,20.747633459999633,53042.13234864 2025-06-20,07:23:07.000,171,11080617,114125,0,1750404186,13886.034363940002,20.76173171999835,53042.11138728 2025-06-20,07:23:08.000,171,11080596,113965,0,1750404187,13886.054572870002,20.796977370002423,53042.13933576001 2025-06-20,07:23:09.000,171,11080605,114125,0,1750404188,13886.061309179997,20.804026500001783,53042.06946456001 2025-06-20,07:23:10.000,171,11080623,113925,0,1750404189,13886.094990730002,20.86041954000393,53042.15331 2025-06-20,07:23:11.000,171,11080620,113885,0,1750404190,13886.128672279992,20.888616060001368,53042.13933576001 2025-06-20,07:23:12.000,171,11080580,114085,0,1750404191,13886.108463349992,20.888616060001368,53042.17427136 2025-06-20,07:23:13.000,171,11080593,114045,0,1750404192,13886.101727039997,20.923861709998164,53042.16728424001 2025-06-20,07:23:14.000,171,11080587,114085,0,1750404193,13886.148881209992,20.959107360002236,53042.18125848 2025-06-20,07:23:15.000,171,11080594,113965,0,1750404194,13886.101727039997,20.987303879999672,53042.15331 2025-06-20,07:23:16.000,171,11080622,113925,0,1750404195,13886.121935969997,20.987303879999672,53042.17427136 2025-06-20,07:23:17.000,171,11080572,114085,0,1750404196,13886.182562759997,21.036647790002462,53042.17427136 2025-06-20,07:23:28.000,171,11080623,113965,0,1750404207,13886.445278849998,21.23402342999907,53042.20221984 2025-06-20,07:23:29.000,171,11080545,113925,0,1750404208,13886.499169329989,21.248121689997788,53042.25811680001 2025-06-20,07:23:30.000,171,11080609,114045,0,1750404209,13886.512641949994,21.262219950003782,53042.21619408001 2025-06-20,07:23:31.000,171,11080655,114565,0,1750404210,13886.499169329989,21.26926908000314,53042.25112968 2025-06-20,07:23:32.000,171,11080593,114045,0,1750404211,13886.512641949994,21.297465600000578,53042.21619408001 2025-06-20,07:23:33.000,171,11080614,113725,0,1750404212,13886.58000504999,21.33271125000465,53042.23715544001 2025-06-20,07:23:34.000,171,11080612,113925,0,1750404213,13886.566532429999,21.346809510003368,53042.27907816 2025-06-20,07:23:35.000,171,11080598,113965,0,1750404214,13886.586741359999,21.353858640002727,53042.28606528001 2025-06-20,07:23:36.000,171,11080597,114085,0,1750404215,13886.613686599994,21.33976038000401,53042.30702664001 2025-06-20,07:23:37.000,171,11080601,114005,0,1750404216,13886.64063183999,21.367956900001445,53042.27209104 2025-06-20,07:23:38.000,171,11080632,114005,0,1750404217,13886.70125862999,21.367956900001445,53042.314013760006 2025-06-20,07:23:39.000,171,11080675,113885,0,1750404218,13886.72146755999,21.382055160000164,53042.28606528001 2025-06-20,07:23:40.000,171,11080586,114085,0,1750404219,13886.775358039995,21.382055160000164,53042.34196224 2025-06-20,07:23:41.000,171,11080615,114085,0,1750404220,13886.84272113999,21.445497330001672,53042.314013760006 2025-06-20,07:23:42.000,171,11080610,114164,0,1750404221,13886.835984829995,21.445497330001672,53042.30003952 2025-06-20,07:23:43.000,171,11080615,113965,0,1750404222,13886.88987531,21.46664471999975,53042.32100088 2025-06-20,07:23:44.000,171,11080577,113725,0,1750404223,13886.876402689995,21.46664471999975,53042.30003952 2025-06-20,07:23:45.000,171,11080581,114085,0,1750404224,13886.93029317,21.480742979998467,53042.34196224 2025-06-20,07:23:46.000,171,11080581,113765,0,1750404225,13886.9505021,21.530086890001257,53042.32100088 2025-06-20,07:23:47.000,171,11080566,113845,0,1750404226,13886.99091996,21.50893950000318,53042.35593648001 2025-06-20,07:23:48.000,171,11080546,114245,0,1750404227,13887.01112889,21.537136020000617,53042.35593648001 2025-06-20,07:23:49.000,171,11080618,114205,0,1750404228,13887.085228299991,21.50189037000382,53042.362923600005 2025-06-20,07:23:50.000,171,11080572,114205,0,1750404229,13887.118909849996,21.537136020000617,53042.38388496001 2025-06-20,07:23:51.000,171,11080567,114085,0,1750404230,13887.105437229991,21.551234279999335,53042.35593648001 2025-06-20,07:23:52.000,171,11080639,113885,0,1750404231,13887.152591400001,21.607627320001484,53042.40484632001 2025-06-20,07:23:53.000,171,11080612,113965,0,1750404232,13887.152591400001,21.558283409998694,53042.38388496001 2025-06-20,07:23:54.000,171,11080579,114085,0,1750404233,13887.213218190001,21.572381670004688,53042.41882056 2025-06-20,07:23:55.000,171,11080585,114085,0,1750404234,13887.226690809992,21.600578190002125,53042.38388496001 2025-06-20,07:23:56.000,171,11080576,114045,0,1750404235,13887.280581289997,21.586479930003406,53042.43279480001 2025-06-20,07:23:57.000,171,11080586,114005,0,1750404236,13887.267108669992,21.593529060002766,53042.41882056 2025-06-20,07:24:08.000,171,11080594,114085,0,1750404247,13887.576978929988,21.614676450000843,53042.57253720001 2025-06-20,07:24:09.000,171,11080645,113965,0,1750404248,13887.603924169998,21.614676450000843,53042.57253720001 2025-06-20,07:24:10.000,171,11080574,113925,0,1750404249,13887.624133099998,21.607627320001484,53042.58651144 2025-06-20,07:24:11.000,171,11080622,114085,0,1750404250,13887.610660479993,21.593529060002766,53042.59349856001 2025-06-20,07:24:12.000,171,11080554,114005,0,1750404251,13887.671287269994,21.586479930003406,53042.6074728 2025-06-20,07:24:13.000,171,11080559,113885,0,1750404252,13887.711705129994,21.621725580000202,53042.60048568001 2025-06-20,07:24:14.000,171,11080593,114085,0,1750404253,13887.691496199994,21.600578190002125,53042.56555008 2025-06-20,07:24:15.000,171,11080597,113885,0,1750404254,13887.731914059994,21.656971230004274,53042.62144704001 2025-06-20,07:24:16.000,171,11080629,113845,0,1750404255,13887.738650369989,21.64287296999828,53042.61445992 2025-06-20,07:24:17.000,171,11080602,114085,0,1750404256,13887.711705129994,21.63582383999892,53042.64240840001 2025-06-20,07:24:18.000,171,11080588,113885,0,1750404257,13887.745386679999,21.64287296999828,53042.62144704001 2025-06-20,07:24:19.000,171,11080568,114045,0,1750404258,13887.77906822999,21.664020360003633,53042.60048568001 2025-06-20,07:24:20.000,171,11080656,113885,0,1750404259,13887.81948608999,21.649922100004915,53042.62144704001 2025-06-20,07:24:21.000,171,11080619,113965,0,1750404260,13887.812749779994,21.671069490002992,53042.63542128 2025-06-20,07:24:22.000,171,11080572,113725,0,1750404261,13887.853167639994,21.621725580000202,53042.66336976 2025-06-20,07:24:23.000,171,11080652,114045,0,1750404262,13887.8262224,21.614676450000843,53042.67035688001 2025-06-20,07:24:24.000,171,11080583,114125,0,1750404263,13887.84643133,21.664020360003633,53042.64240840001 2025-06-20,07:24:25.000,171,11080616,113965,0,1750404264,13887.792540849994,21.67811862000235,53042.65638264 2025-06-20,07:24:26.000,171,11080580,113725,0,1750404265,13887.85990394999,21.727462529997865,53042.63542128 2025-06-20,07:24:27.000,171,11080578,114045,0,1750404266,13887.893585499995,21.74156079000386,53042.67035688001 2025-06-20,07:24:28.000,171,11080571,113925,0,1750404267,13887.90032180999,21.776806440000655,53042.73324096 2025-06-20,07:24:29.000,171,11080571,113925,0,1750404268,13887.90705812,21.80500295999809,53042.70529248 2025-06-20,07:24:30.000,171,11080615,114125,0,1750404269,13887.94747598,21.80500295999809,53042.75420232 2025-06-20,07:24:31.000,171,11080607,114164,0,1750404270,13887.954212289995,21.819101220004086,53042.72625384 2025-06-20,07:24:32.000,171,11080616,113885,0,1750404271,13887.98115752999,21.85434687000088,53042.747215200005 2025-06-20,07:24:33.000,171,11080613,114085,0,1750404272,13887.994630149995,21.85434687000088,53042.71926672001 2025-06-20,07:24:34.000,171,11080581,113725,0,1750404273,13888.00136645999,21.882543389998318,53042.7821508 2025-06-20,07:24:35.000,171,11080638,114045,0,1750404274,13888.014839079995,21.896641650004312,53042.77516368 2025-06-20,07:24:36.000,171,11080631,114045,0,1750404275,13888.014839079995,21.92483817000175,53042.73324096 2025-06-20,07:24:37.000,171,11080624,113885,0,1750404276,13888.055256939995,21.953034689999186,53042.747215200005 2025-06-20,07:24:38.000,171,11080560,114085,0,1750404277,13888.075465869995,21.967132949997904,53042.698305360005 2025-06-20,07:24:39.000,171,11080622,113965,0,1750404278,13888.12935635,21.988280340003257,53042.72625384 2025-06-20,07:24:40.000,171,11080630,113805,0,1750404279,13888.08220217999,21.981231210003898,53042.80311216 2025-06-20,07:24:41.000,171,11080615,114125,0,1750404280,13888.20345575999,22.023525990000053,53042.796125040004 2025-06-20,07:24:42.000,171,11080589,114245,0,1750404281,13888.20345575999,22.072869900002843,53042.82407352 2025-06-20,07:24:43.000,171,11080566,114205,0,1750404282,13888.243873619991,22.10811554999964,53042.852022 2025-06-20,07:24:44.000,171,11080531,114005,0,1750404283,13888.243873619991,22.129262939997716,53042.81009928001 2025-06-20,07:24:45.000,171,11080578,113925,0,1750404284,13888.277555169996,22.14336120000371,53042.817086400006 2025-06-20,07:24:46.000,171,11080615,114005,0,1750404285,13888.338181959996,22.171557720001147,53042.83804776001 2025-06-20,07:24:47.000,171,11080580,114125,0,1750404286,13888.324709339991,22.199754239998583,53042.865996240005 2025-06-20,07:24:48.000,171,11080638,114125,0,1750404287,13888.378599819996,22.220901630003937,53042.88695760001 2025-06-20,07:24:49.000,171,11080630,114045,0,1750404288,13888.385336129992,22.256147280000732,53042.865996240005 2025-06-20,07:24:50.000,171,11080567,114085,0,1750404289,13888.412281370001,22.28434379999817,53042.89394472 2025-06-20,07:24:51.000,171,11080607,113925,0,1750404290,13888.452699230002,22.3266385800016,53042.89394472 2025-06-20,07:24:52.000,171,11080672,113885,0,1750404291,13888.499853399997,22.33368771000096,53042.865996240005 2025-06-20,07:24:53.000,171,11080615,114125,0,1750404292,13888.493117090002,22.368933359997754,53042.92888032001 2025-06-20,07:24:54.000,171,11080632,114125,0,1750404293,13888.520062329997,22.418277270000544,53042.97080304 2025-06-20,07:24:55.000,171,11080584,114085,0,1750404294,13888.560480189997,22.453522920004616,53042.95682880001 2025-06-20,07:24:56.000,171,11080637,113725,0,1750404295,13888.614370670002,22.48876857000141,53042.984777280006 2025-06-20,07:24:57.000,171,11080602,114085,0,1750404296,13888.614370670002,22.50991595999949,53042.93586744001 2025-06-20,07:24:58.000,171,11080586,114005,0,1750404297,13888.674997460002,22.54516161000356,53043.01971288 2025-06-20,07:24:59.000,171,11080608,113925,0,1750404298,13888.674997460002,22.573358130000997,53042.97779016001 2025-06-20,07:25:00.000,171,11080579,113605,0,1750404299,13888.728887939993,22.622702040003787,53043.00573864001 2025-06-20,07:25:01.000,171,11080641,113725,0,1750404300,13888.755833179988,22.629751170003146,53043.082596960005 2025-06-20,07:25:02.000,171,11080641,113885,0,1750404301,13888.782778419998,22.700242470004014,53043.11054544 2025-06-20,07:25:03.000,171,11080608,114085,0,1750404302,13888.843405209998,22.68614420999802,53043.0616356 2025-06-20,07:25:04.000,171,11080579,113885,0,1750404303,13888.843405209998,22.749586379999528,53043.06862272 2025-06-20,07:25:05.000,171,11080557,114085,0,1750404304,13888.930977239994,22.77073377000488,53043.09657120001 2025-06-20,07:25:06.000,171,11080615,113885,0,1750404305,13888.910768309994,22.798930290002318,53043.10355832001 2025-06-20,07:25:07.000,171,11080651,113965,0,1750404306,13888.991604029994,22.813028550001036,53043.131506800004 2025-06-20,07:25:08.000,171,11080621,114125,0,1750404307,13889.011812959994,22.883519850001903,53043.131506800004 2025-06-20,07:25:09.000,171,11080573,113925,0,1750404308,13889.025285579999,22.862372460003826,53043.08958408 2025-06-20,07:25:10.000,171,11080634,113885,0,1750404309,13889.06570344,22.9187654999987,53043.13849392 2025-06-20,07:25:11.000,171,11080616,114164,0,1750404310,13889.072439749994,22.932863760004693,53043.17342952001 2025-06-20,07:25:12.000,171,11080584,114005,0,1750404311,13889.133066539995,22.939912890004052,53043.18041664 2025-06-20,07:25:13.000,171,11080582,113845,0,1750404312,13889.18695702,22.982207670000207,53043.131506800004 2025-06-20,07:25:14.000,171,11080602,114085,0,1750404313,13889.20042963999,23.003355059998285,53043.20836512 2025-06-20,07:25:15.000,171,11080634,113965,0,1750404314,13889.213902259995,22.996305929998925,53043.22932648 2025-06-20,07:25:16.000,171,11080657,113845,0,1750404315,13889.234111189995,23.01745332000428,53043.22233936001 2025-06-20,07:25:17.000,171,11080583,114085,0,1750404316,13889.254320119995,23.052698970001074,53043.24330072001 2025-06-20,07:25:18.000,171,11080592,114205,0,1750404317,13889.274529049995,23.073846359999152,53043.26426208001 2025-06-20,07:25:19.000,171,11080616,113685,0,1750404318,13889.314946909995,23.109092010003224,53043.299197680004 2025-06-20,07:25:20.000,171,11080543,113645,0,1750404319,13889.36883739,23.14433766000002,53043.34810752 2025-06-20,07:25:21.000,171,11080534,113725,0,1750404320,13889.34862846,23.165485049998097,53043.35509464 2025-06-20,07:25:22.000,171,11080588,114005,0,1750404321,13889.415991559996,23.165485049998097,53043.32714616 2025-06-20,07:25:23.000,171,11080548,114005,0,1750404322,13889.442936799991,23.18663244000345,53043.32714616 2025-06-20,07:25:24.000,171,11080627,114005,0,1750404323,13889.422727869991,23.221878090000246,53043.35509464 2025-06-20,07:25:25.000,171,11080613,113965,0,1750404324,13889.523772519991,23.19368157000281,53043.33413328 2025-06-20,07:25:26.000,171,11080546,113805,0,1750404325,13889.523772519991,23.235976349998964,53043.39003024001 2025-06-20,07:25:27.000,171,11080586,113885,0,1750404326,13889.537245139996,23.264172870003677,53043.33413328 2025-06-20,07:25:28.000,171,11080578,113885,0,1750404327,13889.557454069996,23.257123740004317,53043.369068880005 2025-06-20,07:25:29.000,171,11080589,114045,0,1750404328,13889.611344550001,23.243025479998323,53043.40400448 2025-06-20,07:25:30.000,171,11080545,114045,0,1750404329,13889.698916579997,23.278271130002395,53043.45990144001 2025-06-20,07:25:31.000,171,11080560,114045,0,1750404330,13889.712389200002,23.257123740004317,53043.41099160001 2025-06-20,07:25:32.000,171,11080612,113965,0,1750404331,13889.712389200002,23.264172870003677,53043.41099160001 2025-06-20,07:25:33.000,171,11080626,113965,0,1750404332,13889.719125509997,23.235976349998964,53043.45990144001 2025-06-20,07:25:34.000,171,11080566,113965,0,1750404333,13889.746070749992,23.228927219999605,53043.39003024001 2025-06-20,07:25:35.000,171,11080569,114005,0,1750404334,13889.786488609992,23.243025479998323,53043.45990144001 2025-06-20,07:25:36.000,171,11080595,113845,0,1750404335,13889.773015990002,23.228927219999605,53043.42496584 2025-06-20,07:25:37.000,171,11080635,114164,0,1750404336,13889.799961229997,23.271222000003036,53043.487849920006 2025-06-20,07:25:38.000,171,11080593,114245,0,1750404337,13889.820170159997,23.30646764999983,53043.45291432 2025-06-20,07:25:39.000,171,11080643,113885,0,1750404338,13889.833642780002,23.221878090000246,53043.43894008001 2025-06-20,07:25:40.000,171,11080544,114245,0,1750404339,13889.833642780002,23.250074609997682,53043.487849920006 2025-06-20,07:25:41.000,171,11080612,113805,0,1750404340,13889.874060640002,23.235976349998964,53043.45291432 2025-06-20,07:25:42.000,171,11080561,114085,0,1750404341,13889.887533259993,23.257123740004317,53043.48086280001 2025-06-20,07:25:43.000,171,11080615,113765,0,1750404342,13889.921214809998,23.250074609997682,53043.50881128001 2025-06-20,07:25:44.000,171,11080581,114045,0,1750404343,13889.921214809998,23.214828960000887,53043.49483704 2025-06-20,07:25:45.000,171,11080600,114125,0,1750404344,13889.914478500003,23.20073070000217,53043.49483704 2025-06-20,07:25:46.000,171,11080610,114085,0,1750404345,13889.961632669998,23.228927219999605,53043.54374688 2025-06-20,07:25:47.000,171,11080628,114085,0,1750404346,13889.988577909993,23.19368157000281,53043.52278552 2025-06-20,07:25:48.000,171,11080543,114045,0,1750404347,13890.042468389998,23.19368157000281,53043.52977264001 2025-06-20,07:25:49.000,171,11080585,114005,0,1750404348,13890.055941009989,23.17253418000473,53043.487849920006 2025-06-20,07:25:50.000,171,11080580,114085,0,1750404349,13890.136776729989,23.13728853000066,53043.47387568 2025-06-20,07:25:51.000,171,11080567,114085,0,1750404350,13890.103095179998,23.14433766000002,53043.49483704 2025-06-20,07:25:52.000,171,11080636,114164,0,1750404351,13890.143513039999,23.102042880003864,53043.550734 2025-06-20,07:25:53.000,171,11080563,113845,0,1750404352,13890.163721969999,23.059748100000434,53043.56470824 2025-06-20,07:25:54.000,171,11080642,113925,0,1750404353,13890.170458279994,23.073846359999152,53043.54374688 2025-06-20,07:25:55.000,171,11080602,113805,0,1750404354,13890.204139829999,23.045649840001715,53043.55772112001 2025-06-20,07:25:56.000,171,11080637,113925,0,1750404355,13890.183930899999,23.059748100000434,53043.550734 2025-06-20,07:25:57.000,171,11080679,114045,0,1750404356,13890.23782137999,23.031551580002997,53043.57868248001 2025-06-20,07:25:58.000,171,11080512,113845,0,1750404357,13890.244557689999,22.989256799999566,53043.57169536 2025-06-20,07:25:59.000,171,11080596,114005,0,1750404358,13890.251293999994,22.989256799999566,53043.61361808 2025-06-20,07:26:00.000,171,11080548,113885,0,1750404359,13890.25803030999,22.95401115000277,53043.585669600005 2025-06-20,07:26:01.000,171,11080625,114005,0,1750404360,13890.27823923999,22.939912890004052,53043.57868248001 2025-06-20,07:26:02.000,171,11080542,113765,0,1750404361,13890.311920789994,22.90466723999998,53043.57868248001 2025-06-20,07:26:03.000,171,11080667,114085,0,1750404362,13890.271502929994,22.869421590003185,53043.52278552 2025-06-20,07:26:04.000,171,11080586,114085,0,1750404363,13890.31865709999,22.841225069998472,53043.55772112001 2025-06-20,07:26:05.000,171,11080637,113805,0,1750404364,13890.31865709999,22.820077680000395,53043.55772112001 2025-06-20,07:26:06.000,171,11080578,113725,0,1750404365,13890.372547579995,22.798930290002318,53043.52278552 2025-06-20,07:26:07.000,171,11080534,114085,0,1750404366,13890.392756509995,22.7848320300036,53043.50881128001 2025-06-20,07:26:08.000,171,11080587,113765,0,1750404367,13890.392756509995,22.74253725000017,53043.49483704 2025-06-20,07:26:09.000,171,11080585,114005,0,1750404368,13890.39949281999,22.714340730002732,53043.52278552 2025-06-20,07:26:10.000,171,11080620,113885,0,1750404369,13890.35907495999,22.714340730002732,53043.48086280001 2025-06-20,07:26:11.000,171,11080603,113805,0,1750404370,13890.39949281999,22.6720459499993,53043.52278552 2025-06-20,07:26:12.000,171,11080632,114164,0,1750404371,13890.433174369995,22.657947690000583,53043.5157984 2025-06-20,07:26:13.000,171,11080617,114045,0,1750404372,13890.412965439995,22.622702040003787,53043.47387568 2025-06-20,07:26:14.000,171,11080547,114045,0,1750404373,13890.46685592,22.629751170003146,53043.5157984 2025-06-20,07:26:15.000,171,11080616,113885,0,1750404374,13890.493801159995,22.622702040003787,53043.49483704 2025-06-20,07:26:16.000,171,11080576,113885,0,1750404375,13890.514010089995,22.608603779997793,53043.50182416 2025-06-20,07:26:17.000,171,11080616,114164,0,1750404376,13890.493801159995,22.587456389999716,53043.48086280001 2025-06-20,07:26:18.000,171,11080586,114164,0,1750404377,13890.48706485,22.580407260000356,53043.45990144001 2025-06-20,07:26:19.000,171,11080617,113805,0,1750404378,13890.554427949995,22.566309000001638,53043.49483704 2025-06-20,07:26:20.000,171,11080591,113845,0,1750404379,13890.534219019995,22.524014219998207,53043.47387568 2025-06-20,07:26:21.000,171,11080645,114325,0,1750404380,13890.534219019995,22.481719440002053,53043.45291432 2025-06-20,07:26:22.000,171,11080640,113925,0,1750404381,13890.50727378,22.460572050003975,53043.47387568 2025-06-20,07:26:23.000,171,11080609,114125,0,1750404382,13890.493801159995,22.474670310002693,53043.466888560004 2025-06-20,07:26:24.000,171,11080597,113845,0,1750404383,13890.50053746999,22.460572050003975,53043.48086280001 2025-06-20,07:26:25.000,171,11080569,114205,0,1750404384,13890.50727378,22.425326399999904,53043.376056 2025-06-20,07:26:26.000,171,11080550,113725,0,1750404385,13890.48032853999,22.432375529999263,53043.376056 2025-06-20,07:26:27.000,171,11080625,114125,0,1750404386,13890.473592229995,22.38303162000375,53043.38304312 2025-06-20,07:26:28.000,171,11080655,114245,0,1750404387,13890.42643806,22.404179010001826,53043.39003024001 2025-06-20,07:26:29.000,171,11080570,113925,0,1750404388,13890.40622913,22.38303162000375,53043.36208176001 2025-06-20,07:26:30.000,171,11080534,114045,0,1750404389,13890.392756509995,22.361884229998395,53043.40400448 2025-06-20,07:26:31.000,171,11080592,114005,0,1750404390,13890.36581127,22.3266385800016,53043.39701736 2025-06-20,07:26:32.000,171,11080620,114045,0,1750404391,13890.37928388999,22.33368771000096,53043.39701736 2025-06-20,07:26:33.000,171,11080585,114045,0,1750404392,13890.34560234,22.31958945000224,53043.34112040001 2025-06-20,07:26:34.000,171,11080582,113965,0,1750404393,13890.31865709999,22.33368771000096,53043.33413328 2025-06-20,07:26:35.000,171,11080594,113885,0,1750404394,13890.32539341,22.33368771000096,53043.320159040006 2025-06-20,07:26:36.000,171,11080587,113605,0,1750404395,13890.30518448,22.31254032000288,53043.299197680004 2025-06-20,07:26:37.000,171,11080648,113885,0,1750404396,13890.28497555,22.305491190003522,53043.299197680004 2025-06-20,07:26:38.000,171,11080636,113765,0,1750404397,13890.244557689999,22.28434379999817,53043.27823632 2025-06-20,07:26:39.000,171,11080643,113725,0,1750404398,13890.25803030999,22.31254032000288,53043.27124920001 2025-06-20,07:26:40.000,171,11080642,113685,0,1750404399,13890.27823923999,22.305491190003522,53043.2363136 2025-06-20,07:26:41.000,171,11080619,113925,0,1750404400,13890.311920789994,22.31958945000224,53043.24330072001 2025-06-20,07:26:42.000,171,11080579,114045,0,1750404401,13890.291711859994,22.298442060004163,53043.20836512 2025-06-20,07:26:43.000,171,11080518,113965,0,1750404402,13890.23782137999,22.26319641000009,53043.19439088001 2025-06-20,07:26:44.000,171,11080560,113845,0,1750404403,13890.224348759999,22.291392930004804,53043.18041664 2025-06-20,07:26:45.000,171,11080563,113845,0,1750404404,13890.170458279994,22.249098150001373,53043.21535224 2025-06-20,07:26:46.000,171,11080623,113725,0,1750404405,13890.163721969999,22.28434379999817,53043.201378000005 2025-06-20,07:26:47.000,171,11080668,113925,0,1750404406,13890.156985659989,22.242049020002014,53043.19439088001 2025-06-20,07:26:48.000,171,11080605,114245,0,1750404407,13890.136776729989,22.234999890002655,53043.131506800004 2025-06-20,07:26:49.000,171,11080622,114164,0,1750404408,13890.150249349994,22.249098150001373,53043.17342952001 2025-06-20,07:26:50.000,171,11080620,113805,0,1750404409,13890.109831489994,22.249098150001373,53043.131506800004 2025-06-20,07:26:51.000,171,11080613,113925,0,1750404410,13890.103095179998,22.220901630003937,53043.17342952001 2025-06-20,07:26:52.000,171,11080646,114045,0,1750404411,13890.089622559994,22.199754239998583,53043.14548104001 2025-06-20,07:26:53.000,171,11080638,113965,0,1750404412,13890.103095179998,22.192705109999224,53043.14548104001 2025-06-20,07:26:54.000,171,11080608,114205,0,1750404413,13890.069413629994,22.185655979999865,53043.11753256 2025-06-20,07:26:55.000,171,11080559,113405,0,1750404414,13890.035732079989,22.185655979999865,53043.13849392 2025-06-20,07:26:56.000,171,11080581,114085,0,1750404415,13890.042468389998,22.178606850000506,53043.11054544 2025-06-20,07:26:57.000,171,11080558,113965,0,1750404416,13890.042468389998,22.14336120000371,53043.10355832001 2025-06-20,07:26:58.000,171,11080647,113725,0,1750404417,13889.995314219988,22.164508590001788,53043.082596960005 2025-06-20,07:26:59.000,171,11080574,113885,0,1750404418,13890.002050529998,22.185655979999865,53043.10355832001 2025-06-20,07:27:00.000,171,11080597,114085,0,1750404419,13890.028995769993,22.14336120000371,53042.99875152 2025-06-20,07:27:01.000,171,11080593,113845,0,1750404420,13890.008786839993,22.15041033000307,53043.06862272 2025-06-20,07:27:02.000,171,11080652,113885,0,1750404421,13890.015523149988,22.122213809998357,53043.04067424 2025-06-20,07:27:03.000,171,11080579,114005,0,1750404422,13889.988577909993,22.115164679998998,53043.033687120005 2025-06-20,07:27:04.000,171,11080561,113965,0,1750404423,13889.961632669998,22.10811554999964,53043.01971288 2025-06-20,07:27:05.000,171,11080643,114125,0,1750404424,13889.941423739998,22.122213809998357,53043.01272576 2025-06-20,07:27:06.000,171,11080650,114045,0,1750404425,13889.948160049993,22.129262939997716,53043.033687120005 2025-06-20,07:27:07.000,171,11080630,114164,0,1750404426,13889.907742189993,22.10811554999964,53042.984777280006 2025-06-20,07:27:08.000,171,11080601,114045,0,1750404427,13889.860588019998,22.09401729000092,53043.01272576 2025-06-20,07:27:09.000,171,11080619,114045,0,1750404428,13889.847115399993,22.129262939997716,53042.963815920004 2025-06-20,07:27:10.000,171,11080582,114085,0,1750404429,13889.887533259993,22.122213809998357,53042.97080304 2025-06-20,07:27:11.000,171,11080614,114125,0,1750404430,13889.847115399993,22.08696816000156,53042.95682880001 2025-06-20,07:27:12.000,171,11080611,113965,0,1750404431,13889.833642780002,22.10106642000028,53042.90791896001 2025-06-20,07:27:13.000,171,11080610,113845,0,1750404432,13889.820170159997,22.15041033000307,53042.87298336 2025-06-20,07:27:14.000,171,11080627,113845,0,1750404433,13889.746070749992,22.14336120000371,53042.89394472 2025-06-20,07:27:15.000,171,11080647,113925,0,1750404434,13889.712389200002,22.164508590001788,53042.89394472 2025-06-20,07:27:16.000,171,11080624,113965,0,1750404435,13889.705652889992,22.164508590001788,53042.93586744001 2025-06-20,07:27:17.000,171,11080588,114045,0,1750404436,13889.692180270002,22.213852500004577,53042.93586744001 2025-06-20,07:27:18.000,171,11080609,114085,0,1750404437,13889.671971340002,22.220901630003937,53042.87298336 2025-06-20,07:27:19.000,171,11080595,113965,0,1750404438,13889.671971340002,22.242049020002014,53042.865996240005 2025-06-20,07:27:20.000,171,11080649,114164,0,1750404439,13889.611344550001,22.185655979999865,53042.7821508 2025-06-20,07:27:21.000,171,11080669,114085,0,1750404440,13889.591135620001,22.242049020002014,53042.81009928001 2025-06-20,07:27:22.000,171,11080597,113725,0,1750404441,13889.543981449991,22.249098150001373,53042.796125040004 2025-06-20,07:27:23.000,171,11080631,114245,0,1750404442,13889.523772519991,22.256147280000732,53042.796125040004 2025-06-20,07:27:24.000,171,11080546,113725,0,1750404443,13889.530508830001,22.28434379999817,53042.7122796 2025-06-20,07:27:25.000,171,11080646,113805,0,1750404444,13889.564190379991,22.27024553999945,53042.75420232 2025-06-20,07:27:26.000,171,11080620,114205,0,1750404445,13889.530508830001,22.31254032000288,53042.76118944001 2025-06-20,07:27:27.000,171,11080598,113845,0,1750404446,13889.496827279996,22.298442060004163,53042.73324096 2025-06-20,07:27:28.000,171,11080580,114005,0,1750404447,13889.496827279996,22.298442060004163,53042.698305360005 2025-06-20,07:27:29.000,171,11080572,113965,0,1750404448,13889.463145729991,22.291392930004804,53042.71926672001 2025-06-20,07:27:30.000,171,11080572,113765,0,1750404449,13889.40925525,22.31254032000288,53042.69131824001 2025-06-20,07:27:31.000,171,11080577,114005,0,1750404450,13889.436200489996,22.3266385800016,53042.7122796 2025-06-20,07:27:32.000,171,11080598,113845,0,1750404451,13889.375573699996,22.361884229998395,53042.66336976 2025-06-20,07:27:33.000,171,11080560,114085,0,1750404452,13889.36883739,22.361884229998395,53042.64240840001 2025-06-20,07:27:34.000,171,11080568,113925,0,1750404453,13889.34189214999,22.361884229998395,53042.65638264 2025-06-20,07:27:35.000,171,11080593,114005,0,1750404454,13889.34189214999,22.347785969999677,53042.63542128 2025-06-20,07:27:36.000,171,11080559,113845,0,1750404455,13889.32168321999,22.38303162000375,53042.56555008 2025-06-20,07:27:37.000,171,11080603,113885,0,1750404456,13889.32168321999,22.404179010001826,53042.54458872 2025-06-20,07:27:38.000,171,11080554,114125,0,1750404457,13889.274529049995,22.38303162000375,53042.530614480005 2025-06-20,07:27:39.000,171,11080543,114045,0,1750404458,13889.28126535999,22.390080750003108,53042.49567888 2025-06-20,07:27:40.000,171,11080655,114085,0,1750404459,13889.24084749999,22.361884229998395,53042.48869176 2025-06-20,07:27:41.000,171,11080617,113845,0,1750404460,13889.234111189995,22.390080750003108,53042.481704640006 2025-06-20,07:27:42.000,171,11080633,114045,0,1750404461,13889.20716595,22.368933359997754,53042.43279480001 2025-06-20,07:27:43.000,171,11080624,113925,0,1750404462,13889.234111189995,22.340736840000318,53042.44676904 2025-06-20,07:27:44.000,171,11080593,113965,0,1750404463,13889.22737488,22.368933359997754,53042.37689784 2025-06-20,07:27:45.000,171,11080621,113725,0,1750404464,13889.22063856999,22.298442060004163,53042.41882056 2025-06-20,07:27:46.000,171,11080573,113925,0,1750404465,13889.14653916,22.3266385800016,53042.3978592 2025-06-20,07:27:47.000,171,11080569,114045,0,1750404466,13889.12633023,22.31254032000288,53042.40484632001 2025-06-20,07:27:48.000,171,11080582,114325,0,1750404467,13889.16674809,22.291392930004804,53042.36991072 2025-06-20,07:27:49.000,171,11080577,113765,0,1750404468,13889.153275469995,22.27729466999881,53042.32100088 2025-06-20,07:27:50.000,171,11080633,114045,0,1750404469,13889.153275469995,22.31958945000224,53042.36991072 2025-06-20,07:27:51.000,171,11080635,113885,0,1750404470,13889.133066539995,22.305491190003522,53042.32100088 2025-06-20,07:27:52.000,171,11080597,113885,0,1750404471,13889.12633023,22.28434379999817,53042.314013760006 2025-06-20,07:27:53.000,171,11080649,114085,0,1750404472,13889.13980284999,22.26319641000009,53042.327988 2025-06-20,07:27:54.000,171,11080613,113805,0,1750404473,13889.18695702,22.31254032000288,53042.30702664001 2025-06-20,07:27:55.000,171,11080581,114164,0,1750404474,13889.133066539995,22.291392930004804,53042.26510392001 2025-06-20,07:27:56.000,171,11080562,113805,0,1750404475,13889.08591237,22.256147280000732,53042.27907816 2025-06-20,07:27:57.000,171,11080600,113725,0,1750404476,13889.07917605999,22.26319641000009,53042.244142560005 2025-06-20,07:27:58.000,171,11080652,113845,0,1750404477,13889.112857609995,22.291392930004804,53042.244142560005 2025-06-20,07:27:59.000,171,11080565,114045,0,1750404478,13889.09938498999,22.298442060004163,53042.25112968 2025-06-20,07:28:00.000,171,11080598,113845,0,1750404479,13889.092648679994,22.291392930004804,53042.17427136 2025-06-20,07:28:01.000,171,11080582,114005,0,1750404480,13889.052230819994,22.27729466999881,53042.2231812 2025-06-20,07:28:02.000,171,11080592,113965,0,1750404481,13889.09938498999,22.27024553999945,53042.16728424001 2025-06-20,07:28:03.000,171,11080579,114005,0,1750404482,13889.14653916,22.242049020002014,53042.18824560001 2025-06-20,07:28:04.000,171,11080595,113885,0,1750404483,13889.092648679994,22.242049020002014,53042.146322880006 2025-06-20,07:28:05.000,171,11080632,113885,0,1750404484,13889.092648679994,22.242049020002014,53042.125361520004 2025-06-20,07:28:06.000,171,11080565,113965,0,1750404485,13889.072439749994,22.242049020002014,53042.17427136 2025-06-20,07:28:07.000,171,11080538,114205,0,1750404486,13889.09938498999,22.220901630003937,53042.11138728 2025-06-20,07:28:08.000,171,11080617,113965,0,1750404487,13889.08591237,22.213852500004577,53042.11138728 2025-06-20,07:28:09.000,171,11080594,113965,0,1750404488,13889.07917605999,22.234999890002655,53042.06247744 2025-06-20,07:28:10.000,171,11080584,113925,0,1750404489,13889.06570344,22.234999890002655,53042.09042592001 2025-06-20,07:28:11.000,171,11080542,113685,0,1750404490,13889.06570344,22.242049020002014,53042.04151608 2025-06-20,07:28:12.000,171,11080639,114085,0,1750404491,13889.092648679994,22.192705109999224,53042.04151608 2025-06-20,07:28:13.000,171,11080606,113925,0,1750404492,13889.05896712999,22.206803369997942,53042.02055472001 2025-06-20,07:28:14.000,171,11080552,114164,0,1750404493,13889.05896712999,22.206803369997942,53041.978632000006 2025-06-20,07:28:15.000,171,11080608,114005,0,1750404494,13889.05896712999,22.199754239998583,53042.02055472001 2025-06-20,07:28:16.000,171,11080582,114005,0,1750404495,13889.06570344,22.14336120000371,53041.99260624 2025-06-20,07:28:17.000,171,11080589,113925,0,1750404496,13889.092648679994,22.13631207000435,53041.99260624 2025-06-20,07:28:18.000,171,11080589,114125,0,1750404497,13889.072439749994,22.15745946000243,53042.0135676 2025-06-20,07:28:19.000,171,11080578,114445,0,1750404498,13889.112857609995,22.14336120000371,53041.99260624 2025-06-20,07:28:20.000,171,11080546,113965,0,1750404499,13889.06570344,22.129262939997716,53041.96465776 2025-06-20,07:28:21.000,171,11080625,113725,0,1750404500,13889.08591237,22.13631207000435,53041.929722160006 2025-06-20,07:28:22.000,171,11080611,114125,0,1750404501,13889.07917605999,22.13631207000435,53041.96465776 2025-06-20,07:28:23.000,171,11080572,114245,0,1750404502,13889.06570344,22.164508590001788,53041.929722160006 2025-06-20,07:28:24.000,171,11080522,113765,0,1750404503,13889.09938498999,22.122213809998357,53041.929722160006 2025-06-20,07:28:25.000,171,11080595,114005,0,1750404504,13889.072439749994,22.115164679998998,53041.93670928 2025-06-20,07:28:26.000,171,11080625,113925,0,1750404505,13889.1061213,22.122213809998357,53041.96465776 2025-06-20,07:28:27.000,171,11080621,114205,0,1750404506,13889.05896712999,22.14336120000371,53041.908760800005 2025-06-20,07:28:28.000,171,11080572,113925,0,1750404507,13889.06570344,22.14336120000371,53041.908760800005 2025-06-20,07:28:29.000,171,11080625,114125,0,1750404508,13889.052230819994,22.10106642000028,53041.95068352001 2025-06-20,07:28:30.000,171,11080625,113925,0,1750404509,13889.08591237,22.115164679998998,53041.908760800005 2025-06-20,07:28:31.000,171,11080620,114085,0,1750404510,13889.03875819999,22.10811554999964,53041.97164488001 2025-06-20,07:28:32.000,171,11080566,113845,0,1750404511,13889.05896712999,22.13631207000435,53041.978632000006 2025-06-20,07:28:33.000,171,11080534,114045,0,1750404512,13889.03875819999,22.115164679998998,53041.957670640004 2025-06-20,07:28:34.000,171,11080581,113925,0,1750404513,13889.05896712999,22.13631207000435,53041.93670928 2025-06-20,07:28:35.000,171,11080595,114005,0,1750404514,13889.025285579999,22.122213809998357,53041.92273504001 2025-06-20,07:28:36.000,171,11080595,113925,0,1750404515,13888.97813140999,22.15745946000243,53041.95068352001 2025-06-20,07:28:37.000,171,11080532,114125,0,1750404516,13889.032021889994,22.129262939997716,53041.93670928 2025-06-20,07:28:38.000,171,11080551,113885,0,1750404517,13889.011812959994,22.164508590001788,53041.90177368001 2025-06-20,07:28:39.000,171,11080612,113885,0,1750404518,13889.072439749994,22.171557720001147,53041.97164488001 2025-06-20,07:28:40.000,171,11080623,113925,0,1750404519,13889.03875819999,22.199754239998583,53041.95068352001 2025-06-20,07:28:41.000,171,11080563,114085,0,1750404520,13889.04549451,22.192705109999224,53041.978632000006 2025-06-20,07:28:42.000,171,11080533,113965,0,1750404521,13889.1061213,22.171557720001147,53041.96465776 2025-06-20,07:28:43.000,171,11080576,114125,0,1750404522,13889.09938498999,22.213852500004577,53041.90177368001 2025-06-20,07:28:44.000,171,11080495,113765,0,1750404523,13889.1061213,22.227950760003296,53041.93670928 2025-06-20,07:28:45.000,171,11080558,114164,0,1750404524,13889.112857609995,22.206803369997942,53041.9436964 2025-06-20,07:28:46.000,171,11080524,113845,0,1750404525,13889.05896712999,22.199754239998583,53041.9436964 2025-06-20,07:28:47.000,171,11080566,114085,0,1750404526,13889.025285579999,22.178606850000506,53041.92273504001 2025-06-20,07:28:48.000,171,11080639,113925,0,1750404527,13889.072439749994,22.227950760003296,53041.98561912 2025-06-20,07:28:49.000,171,11080551,114005,0,1750404528,13889.04549451,22.227950760003296,53041.978632000006 2025-06-20,07:28:50.000,171,11080574,114045,0,1750404529,13889.03875819999,22.26319641000009,53041.96465776 2025-06-20,07:28:51.000,171,11080567,114125,0,1750404530,13889.05896712999,22.27024553999945,53041.9436964 2025-06-20,07:28:52.000,171,11080585,113765,0,1750404531,13889.08591237,22.28434379999817,53041.89478656 2025-06-20,07:28:53.000,171,11080599,113885,0,1750404532,13889.07917605999,22.291392930004804,53041.88081232001 2025-06-20,07:28:54.000,171,11080568,113765,0,1750404533,13889.08591237,22.33368771000096,53041.86683808 2025-06-20,07:28:55.000,171,11080579,114125,0,1750404534,13889.04549451,22.361884229998395,53041.99260624 2025-06-20,07:28:56.000,171,11080523,114125,0,1750404535,13889.08591237,22.404179010001826,53041.96465776 2025-06-20,07:28:57.000,171,11080620,113965,0,1750404536,13889.07917605999,22.390080750003108,53041.9436964 2025-06-20,07:28:58.000,171,11080614,114164,0,1750404537,13889.04549451,22.397129880002467,53041.957670640004 2025-06-20,07:28:59.000,171,11080592,113845,0,1750404538,13889.08591237,22.425326399999904,53041.99959336001 2025-06-20,07:29:00.000,171,11080554,114085,0,1750404539,13889.052230819994,22.453522920004616,53042.00658048 2025-06-20,07:29:01.000,171,11080565,113965,0,1750404540,13889.03875819999,22.49581770000077,53041.9436964 2025-06-20,07:29:02.000,171,11080597,113885,0,1750404541,13889.01854926999,22.49581770000077,53041.9436964 2025-06-20,07:29:03.000,171,11080606,113885,0,1750404542,13889.025285579999,22.524014219998207,53041.99959336001 2025-06-20,07:29:04.000,171,11080574,113965,0,1750404543,13889.06570344,22.566309000001638,53041.99959336001 2025-06-20,07:29:05.000,171,11080598,114045,0,1750404544,13889.052230819994,22.566309000001638,53041.99260624 2025-06-20,07:29:06.000,171,11080626,114045,0,1750404545,13889.06570344,22.643849430001865,53042.027541840005 2025-06-20,07:29:07.000,171,11080628,113965,0,1750404546,13889.05896712999,22.650898560001224,53042.06247744 2025-06-20,07:29:08.000,171,11080563,114085,0,1750404547,13889.06570344,22.6720459499993,53042.0834388 2025-06-20,07:29:09.000,171,11080615,113925,0,1750404548,13889.05896712999,22.664996819999942,53042.06946456001 2025-06-20,07:29:10.000,171,11080553,113845,0,1750404549,13889.032021889994,22.707291600003373,53042.06247744 2025-06-20,07:29:11.000,171,11080655,114245,0,1750404550,13889.032021889994,22.700242470004014,53041.99260624 2025-06-20,07:29:12.000,171,11080617,113885,0,1750404551,13889.005076649999,22.74253725000017,53042.076451680005 2025-06-20,07:29:13.000,171,11080577,113925,0,1750404552,13888.991604029994,22.763684639998246,53042.06247744 2025-06-20,07:29:14.000,171,11080586,114005,0,1750404553,13888.99834033999,22.77778290000424,53042.125361520004 2025-06-20,07:29:15.000,171,11080621,113725,0,1750404554,13889.04549451,22.798930290002318,53042.027541840005 2025-06-20,07:29:16.000,171,11080574,114285,0,1750404555,13888.984867719999,22.820077680000395,53042.09042592001 2025-06-20,07:29:17.000,171,11080558,114005,0,1750404556,13888.97813140999,22.820077680000395,53042.05549032 2025-06-20,07:29:18.000,171,11080506,114045,0,1750404557,13889.011812959994,22.813028550001036,53042.09042592001 2025-06-20,07:29:19.000,171,11080546,113805,0,1750404558,13888.971395099994,22.84827419999783,53042.11138728 2025-06-20,07:29:20.000,171,11080641,114005,0,1750404559,13888.957922479989,22.869421590003185,53042.10440016 2025-06-20,07:29:21.000,171,11080613,113925,0,1750404560,13888.944449859999,22.90466723999998,53042.10440016 2025-06-20,07:29:22.000,171,11080532,113925,0,1750404561,13888.964658789999,22.890568980001262,53042.0834388 2025-06-20,07:29:23.000,171,11080528,114045,0,1750404562,13888.951186169994,22.939912890004052,53042.0834388 2025-06-20,07:29:24.000,171,11080546,114085,0,1750404563,13888.984867719999,22.94696202000341,53042.097413040006 2025-06-20,07:29:25.000,171,11080617,114164,0,1750404564,13888.971395099994,22.939912890004052,53042.13933576001 2025-06-20,07:29:26.000,171,11080575,113965,0,1750404565,13888.930977239994,22.96106028000213,53042.146322880006 2025-06-20,07:29:27.000,171,11080562,113725,0,1750404566,13888.951186169994,23.038600710002356,53042.13234864 2025-06-20,07:29:28.000,171,11080595,113725,0,1750404567,13888.957922479989,22.989256799999566,53042.076451680005 2025-06-20,07:29:29.000,171,11080504,113845,0,1750404568,13888.944449859999,23.010404189997644,53042.097413040006 2025-06-20,07:29:30.000,171,11080584,113925,0,1750404569,13888.910768309994,23.010404189997644,53042.11138728 2025-06-20,07:29:31.000,171,11080543,113965,0,1750404570,13888.904031999999,23.045649840001715,53042.0834388 2025-06-20,07:29:32.000,171,11080589,114005,0,1750404571,13888.910768309994,23.024502450003638,53042.11837440001 2025-06-20,07:29:33.000,171,11080576,113725,0,1750404572,13888.917504619989,23.038600710002356,53042.04850320001 2025-06-20,07:29:34.000,171,11080535,114085,0,1750404573,13888.930977239994,23.045649840001715,53042.0834388 2025-06-20,07:29:35.000,171,11080590,114085,0,1750404574,13888.904031999999,23.031551580002997,53042.11138728 2025-06-20,07:29:36.000,171,11080545,113885,0,1750404575,13888.904031999999,23.052698970001074,53042.11138728 2025-06-20,07:29:37.000,171,11080588,113965,0,1750404576,13888.917504619989,23.08089548999851,53042.097413040006 2025-06-20,07:29:38.000,171,11080592,113725,0,1750404577,13888.937713549989,23.109092010003224,53042.097413040006 2025-06-20,07:29:39.000,171,11080633,114164,0,1750404578,13888.910768309994,23.17958331000409,53042.10440016 2025-06-20,07:29:40.000,171,11080541,113805,0,1750404579,13888.910768309994,23.20073070000217,53042.125361520004 2025-06-20,07:29:41.000,171,11080558,114125,0,1750404580,13888.917504619989,23.17958331000409,53042.11837440001 2025-06-20,07:29:42.000,171,11080614,113965,0,1750404581,13888.897295689989,23.228927219999605,53042.11138728 2025-06-20,07:29:43.000,171,11080629,113925,0,1750404582,13888.917504619989,23.228927219999605,53042.15331 2025-06-20,07:29:44.000,171,11080564,113925,0,1750404583,13888.930977239994,23.214828960000887,53042.11138728 2025-06-20,07:29:45.000,171,11080569,114164,0,1750404584,13888.917504619989,23.17958331000409,53042.10440016 2025-06-20,07:29:46.000,171,11080555,113725,0,1750404585,13888.917504619989,23.221878090000246,53042.0834388 2025-06-20,07:29:47.000,171,11080633,113965,0,1750404586,13888.890559379994,23.214828960000887,53042.03452896 2025-06-20,07:29:48.000,171,11080577,114125,0,1750404587,13888.930977239994,23.235976349998964,53042.076451680005 2025-06-20,07:29:49.000,171,11080592,113925,0,1750404588,13888.937713549989,23.228927219999605,53042.04850320001 2025-06-20,07:29:50.000,171,11080549,113845,0,1750404589,13888.937713549989,23.299418520000472,53042.0834388 2025-06-20,07:29:51.000,171,11080635,114045,0,1750404590,13888.957922479989,23.278271130002395,53042.06247744 2025-06-20,07:29:52.000,171,11080619,113885,0,1750404591,13888.944449859999,23.299418520000472,53042.11138728 2025-06-20,07:29:53.000,171,11080592,114005,0,1750404592,13888.937713549989,23.292369390001113,53042.125361520004 2025-06-20,07:29:54.000,171,11080612,114085,0,1750404593,13888.957922479989,23.292369390001113,53042.09042592001 2025-06-20,07:29:55.000,171,11080581,113885,0,1750404594,13888.917504619989,23.334664170004544,53042.04850320001 2025-06-20,07:29:56.000,171,11080611,114164,0,1750404595,13888.897295689989,23.341713300003903,53042.13933576001 2025-06-20,07:29:57.000,171,11080610,114005,0,1750404596,13888.951186169994,23.35581156000262,53042.11837440001 2025-06-20,07:29:58.000,171,11080558,114005,0,1750404597,13888.890559379994,23.341713300003903,53042.097413040006 2025-06-20,07:29:59.000,171,11080564,113645,0,1750404598,13888.930977239994,23.32761503999791,53042.13933576001 2025-06-20,07:30:00.000,171,11080576,114085,0,1750404599,13888.937713549989,23.32761503999791,53042.0834388 2025-06-20,07:30:01.000,171,11080617,113805,0,1750404600,13888.904031999999,23.334664170004544,53042.10440016 2025-06-20,07:30:02.000,171,11080540,113725,0,1750404601,13888.890559379994,23.36286069000198,53042.13234864 2025-06-20,07:30:03.000,171,11080573,114045,0,1750404602,13888.937713549989,23.36286069000198,53042.10440016 2025-06-20,07:30:04.000,171,11080549,114085,0,1750404603,13888.890559379994,23.398106339998776,53042.11138728 2025-06-20,07:30:05.000,171,11080600,114005,0,1750404604,13888.863614139998,23.405155469998135,53042.076451680005 2025-06-20,07:30:06.000,171,11080622,113965,0,1750404605,13888.897295689989,23.398106339998776,53042.15331 2025-06-20,07:30:07.000,171,11080530,114164,0,1750404606,13888.890559379994,23.433351990002848,53042.13933576001 2025-06-20,07:30:08.000,171,11080534,114125,0,1750404607,13888.890559379994,23.440401120002207,53042.06247744 2025-06-20,07:30:09.000,171,11080563,114085,0,1750404608,13888.930977239994,23.454499380000925,53042.10440016 2025-06-20,07:30:10.000,171,11080608,114005,0,1750404609,13888.897295689989,23.447450250001566,53042.09042592001 2025-06-20,07:30:11.000,171,11080546,114005,0,1750404610,13888.829932589993,23.454499380000925,53042.06247744 2025-06-20,07:30:12.000,171,11080565,113885,0,1750404611,13888.843405209998,23.475646769999003,53042.05549032 2025-06-20,07:30:13.000,171,11080596,114045,0,1750404612,13888.870350449994,23.48269589999836,53042.03452896 2025-06-20,07:30:14.000,171,11080528,113725,0,1750404613,13888.897295689989,23.517941550002433,53042.06247744 2025-06-20,07:30:15.000,171,11080542,113845,0,1750404614,13888.883823069998,23.496794160004356,53042.0834388 2025-06-20,07:30:16.000,171,11080531,114085,0,1750404615,13888.883823069998,23.517941550002433,53042.076451680005 2025-06-20,07:30:17.000,171,11080574,114005,0,1750404616,13888.883823069998,23.496794160004356,53042.06247744 2025-06-20,07:30:18.000,171,11080621,114285,0,1750404617,13888.910768309994,23.517941550002433,53042.03452896 2025-06-20,07:30:19.000,171,11080540,113925,0,1750404618,13888.877086759989,23.475646769999003,53042.04151608 2025-06-20,07:30:20.000,171,11080540,114085,0,1750404619,13888.816459969989,23.517941550002433,53042.10440016 2025-06-20,07:30:21.000,171,11080556,114085,0,1750404620,13888.836668899989,23.517941550002433,53042.06247744 2025-06-20,07:30:22.000,171,11080597,114125,0,1750404621,13888.843405209998,23.48269589999836,53042.04151608 2025-06-20,07:30:23.000,171,11080618,113765,0,1750404622,13888.850141519993,23.517941550002433,53042.05549032 2025-06-20,07:30:24.000,171,11080587,113725,0,1750404623,13888.836668899989,23.517941550002433,53042.05549032 2025-06-20,07:30:25.000,171,11080555,113965,0,1750404624,13888.782778419998,23.48974502999772,53042.06247744 2025-06-20,07:30:26.000,171,11080549,113845,0,1750404625,13888.802987349998,23.53203981000115,53042.02055472001 2025-06-20,07:30:27.000,171,11080631,114164,0,1750404626,13888.782778419998,23.524990680001792,53042.06946456001 2025-06-20,07:30:28.000,171,11080587,113725,0,1750404627,13888.776042109988,23.524990680001792,53042.04151608 2025-06-20,07:30:29.000,171,11080600,114005,0,1750404628,13888.755833179988,23.560236329998588,53042.03452896 2025-06-20,07:30:30.000,171,11080565,114005,0,1750404629,13888.789514729993,23.53203981000115,53042.097413040006 2025-06-20,07:30:31.000,171,11080593,114045,0,1750404630,13888.776042109988,23.53908894000051,53042.0135676 2025-06-20,07:30:32.000,171,11080606,114045,0,1750404631,13888.728887939993,23.616629370000737,53042.03452896 2025-06-20,07:30:33.000,171,11080589,113925,0,1750404632,13888.742360559998,23.560236329998588,53041.99260624 2025-06-20,07:30:34.000,171,11080552,114085,0,1750404633,13888.769305799993,23.567285459997947,53042.02055472001 2025-06-20,07:30:35.000,171,11080589,114125,0,1750404634,13888.722151629998,23.55318719999923,53042.0135676 2025-06-20,07:30:36.000,171,11080617,114045,0,1750404635,13888.742360559998,23.58138372000394,53041.98561912 2025-06-20,07:30:37.000,171,11080622,114005,0,1750404636,13888.762569489998,23.58138372000394,53042.00658048 2025-06-20,07:30:38.000,171,11080559,114045,0,1750404637,13888.715415319988,23.59548198000266,53041.98561912 2025-06-20,07:30:39.000,171,11080567,113965,0,1750404638,13888.695206390003,23.623678500000096,53042.00658048 2025-06-20,07:30:40.000,171,11080627,113885,0,1750404639,13888.701942699998,23.637776759998815,53041.99959336001 2025-06-20,07:30:41.000,171,11080641,113845,0,1750404640,13888.701942699998,23.658924150004168,53041.99959336001 2025-06-20,07:30:42.000,171,11080570,114045,0,1750404641,13888.749096869993,23.609580240001378,53041.97164488001 2025-06-20,07:30:43.000,171,11080549,114164,0,1750404642,13888.715415319988,23.609580240001378,53041.99959336001 2025-06-20,07:30:44.000,171,11080544,113965,0,1750404643,13888.728887939993,23.616629370000737,53041.9436964 2025-06-20,07:30:45.000,171,11080616,113885,0,1750404644,13888.722151629998,23.5884328500033,53041.91574792 2025-06-20,07:30:46.000,171,11080583,113965,0,1750404645,13888.701942699998,23.58138372000394,53041.929722160006 2025-06-20,07:30:47.000,171,11080551,114125,0,1750404646,13888.708679009993,23.567285459997947,53041.93670928 2025-06-20,07:30:48.000,171,11080556,114045,0,1750404647,13888.715415319988,23.630727629999456,53041.929722160006 2025-06-20,07:30:49.000,171,11080571,113805,0,1750404648,13888.742360559998,23.60253111000202,53041.957670640004 2025-06-20,07:30:50.000,171,11080539,113725,0,1750404649,13888.681733769998,23.574334590004582,53041.92273504001 2025-06-20,07:30:51.000,171,11080570,114085,0,1750404650,13888.688470079993,23.5884328500033,53041.93670928 2025-06-20,07:30:52.000,171,11080613,113565,0,1750404651,13888.674997460002,23.567285459997947,53041.88779944 2025-06-20,07:30:53.000,171,11080592,114205,0,1750404652,13888.661524839998,23.53908894000051,53041.8738252 2025-06-20,07:30:54.000,171,11080585,113925,0,1750404653,13888.614370670002,23.567285459997947,53041.86683808 2025-06-20,07:30:55.000,171,11080545,114005,0,1750404654,13888.607634359993,23.53908894000051,53041.8738252 2025-06-20,07:30:56.000,171,11080612,114005,0,1750404655,13888.580689119997,23.58138372000394,53041.8738252 2025-06-20,07:30:57.000,171,11080642,114045,0,1750404656,13888.661524839998,23.5884328500033,53041.8738252 2025-06-20,07:30:58.000,171,11080545,114045,0,1750404657,13888.641315909998,23.567285459997947,53041.859850960005 2025-06-20,07:30:59.000,171,11080595,113765,0,1750404658,13888.587425429992,23.53908894000051,53041.88779944 2025-06-20,07:31:00.000,171,11080547,113965,0,1750404659,13888.594161740002,23.574334590004582,53041.85286384001 2025-06-20,07:31:01.000,171,11080603,114085,0,1750404660,13888.594161740002,23.560236329998588,53041.83190248001 2025-06-20,07:31:02.000,171,11080564,113885,0,1750404661,13888.634579600002,23.55318719999923,53041.86683808 2025-06-20,07:31:03.000,171,11080529,113925,0,1750404662,13888.661524839998,23.510892420003074,53041.789979760004 2025-06-20,07:31:04.000,171,11080580,113965,0,1750404663,13888.641315909998,23.53908894000051,53041.859850960005 2025-06-20,07:31:05.000,171,11080612,114405,0,1750404664,13888.661524839998,23.54613806999987,53041.81792824 2025-06-20,07:31:06.000,171,11080614,113925,0,1750404665,13888.715415319988,23.53203981000115,53041.859850960005 2025-06-20,07:31:07.000,171,11080576,113765,0,1750404666,13888.674997460002,23.560236329998588,53041.73408280001 2025-06-20,07:31:08.000,171,11080612,113965,0,1750404667,13888.668261149993,23.567285459997947,53041.789979760004 2025-06-20,07:31:09.000,171,11080518,113965,0,1750404668,13888.668261149993,23.560236329998588,53041.79696688 2025-06-20,07:31:10.000,171,11080599,114045,0,1750404669,13888.661524839998,23.574334590004582,53041.80395400001 2025-06-20,07:31:11.000,171,11080549,113885,0,1750404670,13888.668261149993,23.567285459997947,53041.762031280006 2025-06-20,07:31:12.000,171,11080573,113805,0,1750404671,13888.634579600002,23.5884328500033,53041.74805704 2025-06-20,07:31:13.000,171,11080585,114125,0,1750404672,13888.654788530002,23.58138372000394,53041.741069920005 2025-06-20,07:31:14.000,171,11080582,114085,0,1750404673,13888.621106979997,23.630727629999456,53041.72010856 2025-06-20,07:31:15.000,171,11080609,114245,0,1750404674,13888.614370670002,23.58138372000394,53041.74805704 2025-06-20,07:31:16.000,171,11080589,114164,0,1750404675,13888.607634359993,23.623678500000096,53041.77600552 2025-06-20,07:31:17.000,171,11080570,113605,0,1750404676,13888.560480189997,23.60253111000202,53041.73408280001 2025-06-20,07:31:18.000,171,11080598,113965,0,1750404677,13888.560480189997,23.637776759998815,53041.72010856 2025-06-20,07:31:19.000,171,11080559,114045,0,1750404678,13888.567216499992,23.644825889998174,53041.72709568 2025-06-20,07:31:20.000,171,11080597,114045,0,1750404679,13888.553743880002,23.701218930000323,53041.72709568 2025-06-20,07:31:21.000,171,11080553,113965,0,1750404680,13888.533534950002,23.708268059999682,53041.68517296001 2025-06-20,07:31:22.000,171,11080554,114085,0,1750404681,13888.493117090002,23.72941544999776,53041.78299264001 2025-06-20,07:31:23.000,171,11080626,113885,0,1750404682,13888.499853399997,23.736464580004395,53041.72709568 2025-06-20,07:31:24.000,171,11080548,113925,0,1750404683,13888.499853399997,23.792857619999268,53041.72010856 2025-06-20,07:31:25.000,171,11080577,113805,0,1750404684,13888.506589709992,23.77875936000055,53041.692160080005 2025-06-20,07:31:26.000,171,11080548,113645,0,1750404685,13888.506589709992,23.8351524000027,53041.6991472 2025-06-20,07:31:27.000,171,11080590,113765,0,1750404686,13888.513326020002,23.8351524000027,53041.6991472 2025-06-20,07:31:28.000,171,11080551,114045,0,1750404687,13888.513326020002,23.870398049999494,53041.71312144001 2025-06-20,07:31:29.000,171,11080548,113885,0,1750404688,13888.520062329997,23.912692830002925,53041.71312144001 2025-06-20,07:31:30.000,171,11080592,113725,0,1750404689,13888.506589709992,23.95498760999908,53041.67119872 2025-06-20,07:31:31.000,171,11080583,114125,0,1750404690,13888.520062329997,23.969085869997798,53041.6991472 2025-06-20,07:31:32.000,171,11080582,114045,0,1750404691,13888.493117090002,23.976135000004433,53041.70613432 2025-06-20,07:31:33.000,171,11080549,113845,0,1750404692,13888.499853399997,23.99728239000251,53041.71312144001 2025-06-20,07:31:34.000,171,11080601,113765,0,1750404693,13888.493117090002,24.06072456000402,53041.67119872 2025-06-20,07:31:35.000,171,11080545,113925,0,1750404694,13888.493117090002,24.025478909999947,53041.65023736 2025-06-20,07:31:36.000,171,11080596,113845,0,1750404695,13888.486380779992,24.117117599998892,53041.70613432 2025-06-20,07:31:37.000,171,11080583,114085,0,1750404696,13888.466171849992,24.131215860004886,53041.67119872 2025-06-20,07:31:38.000,171,11080565,113845,0,1750404697,13888.472908160002,24.131215860004886,53041.65722448 2025-06-20,07:31:39.000,171,11080560,114164,0,1750404698,13888.439226609997,24.159412380002323,53041.6991472 2025-06-20,07:31:40.000,171,11080560,113965,0,1750404699,13888.419017679997,24.208756289997837,53041.65722448 2025-06-20,07:31:41.000,171,11080620,114045,0,1750404700,13888.459435539997,24.208756289997837,53041.68517296001 2025-06-20,07:31:42.000,171,11080580,114164,0,1750404701,13888.459435539997,24.22285455000383,53041.67818584 2025-06-20,07:31:43.000,171,11080598,114085,0,1750404702,13888.459435539997,24.279247589998704,53041.622288880004 2025-06-20,07:31:44.000,171,11080569,114045,0,1750404703,13888.459435539997,24.300394980004057,53041.66421160001 2025-06-20,07:31:45.000,171,11080619,113965,0,1750404704,13888.452699230002,24.300394980004057,53041.66421160001 2025-06-20,07:31:46.000,171,11080584,113725,0,1750404705,13888.486380779992,24.335640630000853,53041.643250240006 2025-06-20,07:31:47.000,171,11080580,113965,0,1750404706,13888.493117090002,24.328591500001494,53041.692160080005 2025-06-20,07:31:48.000,171,11080545,114205,0,1750404707,13888.506589709992,24.37088627999765,53041.67119872 2025-06-20,07:31:49.000,171,11080591,114125,0,1750404708,13888.479644469997,24.434328449999157,53041.692160080005 2025-06-20,07:31:50.000,171,11080511,113725,0,1750404709,13888.493117090002,24.40613193000172,53041.65023736 2025-06-20,07:31:51.000,171,11080532,113845,0,1750404710,13888.479644469997,24.448426709997875,53041.70613432 2025-06-20,07:31:52.000,171,11080582,113885,0,1750404711,13888.493117090002,24.46252497000387,53041.61530176001 2025-06-20,07:31:53.000,171,11080572,114085,0,1750404712,13888.526798639992,24.46252497000387,53041.70613432 2025-06-20,07:31:54.000,171,11080518,113925,0,1750404713,13888.526798639992,24.483672360001947,53041.65722448 2025-06-20,07:31:55.000,171,11080552,114005,0,1750404714,13888.526798639992,24.497770620000665,53041.63626312001 2025-06-20,07:31:56.000,171,11080517,113805,0,1750404715,13888.580689119997,24.533016270004737,53041.65023736 2025-06-20,07:31:57.000,171,11080603,114125,0,1750404716,13888.587425429992,24.497770620000665,53041.622288880004 2025-06-20,07:31:58.000,171,11080541,113885,0,1750404717,13888.567216499992,24.533016270004737,53041.629276 2025-06-20,07:31:59.000,171,11080513,113965,0,1750404718,13888.587425429992,24.5259671399981,53041.67119872 2025-06-20,07:32:00.000,171,11080584,113885,0,1750404719,13888.621106979997,24.547114530003455,53041.67119872 2025-06-20,07:32:01.000,171,11080551,114005,0,1750404720,13888.594161740002,24.603507569998328,53041.66421160001 2025-06-20,07:32:02.000,171,11080571,113725,0,1750404721,13888.614370670002,24.57531105000089,53041.594340400006 2025-06-20,07:32:03.000,171,11080615,114125,0,1750404722,13888.621106979997,24.63170409000304,53041.66421160001 2025-06-20,07:32:04.000,171,11080548,113605,0,1750404723,13888.621106979997,24.63170409000304,53041.643250240006 2025-06-20,07:32:05.000,171,11080546,113925,0,1750404724,13888.607634359993,24.610556699997687,53041.622288880004 2025-06-20,07:32:06.000,171,11080618,113925,0,1750404725,13888.594161740002,24.652851480001118,53041.573379040005 2025-06-20,07:32:07.000,171,11080556,113765,0,1750404726,13888.600898049997,24.6387532200024,53041.643250240006 2025-06-20,07:32:08.000,171,11080573,114085,0,1750404727,13888.641315909998,24.673998869999195,53041.67119872 2025-06-20,07:32:09.000,171,11080483,113925,0,1750404728,13888.654788530002,24.673998869999195,53041.58735328001 2025-06-20,07:32:10.000,171,11080539,114085,0,1750404729,13888.668261149993,24.702195390003908,53041.58735328001 2025-06-20,07:32:11.000,171,11080608,114005,0,1750404730,13888.701942699998,24.702195390003908,53041.60831464 2025-06-20,07:32:12.000,171,11080606,114045,0,1750404731,13888.708679009993,24.673998869999195,53041.573379040005 2025-06-20,07:32:13.000,171,11080516,114005,0,1750404732,13888.728887939993,24.709244520003267,53041.622288880004 2025-06-20,07:32:14.000,171,11080579,113725,0,1750404733,13888.722151629998,24.709244520003267,53041.56639192001 2025-06-20,07:32:15.000,171,11080601,113925,0,1750404734,13888.735624249988,24.709244520003267,53041.5594048 2025-06-20,07:32:16.000,171,11080548,114125,0,1750404735,13888.728887939993,24.702195390003908,53041.524469200005 2025-06-20,07:32:17.000,171,11080591,114005,0,1750404736,13888.776042109988,24.709244520003267,53041.58036616 2025-06-20,07:32:18.000,171,11080577,113965,0,1750404737,13888.836668899989,24.716293650002626,53041.573379040005 2025-06-20,07:32:19.000,171,11080561,113925,0,1750404738,13888.776042109988,24.666949739999836,53041.5594048 2025-06-20,07:32:20.000,171,11080547,113805,0,1750404739,13888.796251039988,24.716293650002626,53041.53844344 2025-06-20,07:32:21.000,171,11080611,113805,0,1750404740,13888.843405209998,24.688097129997914,53041.60132752 2025-06-20,07:32:22.000,171,11080569,114005,0,1750404741,13888.823196279998,24.666949739999836,53041.53844344 2025-06-20,07:32:23.000,171,11080489,113845,0,1750404742,13888.816459969989,24.652851480001118,53041.46158512 2025-06-20,07:32:24.000,171,11080518,114125,0,1750404743,13888.856877829989,24.652851480001118,53041.524469200005 2025-06-20,07:32:25.000,171,11080602,113885,0,1750404744,13888.789514729993,24.702195390003908,53041.48254648 2025-06-20,07:32:26.000,171,11080524,114045,0,1750404745,13888.843405209998,24.716293650002626,53041.46158512 2025-06-20,07:32:27.000,171,11080567,114164,0,1750404746,13888.843405209998,24.716293650002626,53041.49652072001 2025-06-20,07:32:28.000,171,11080547,113645,0,1750404747,13888.823196279998,24.709244520003267,53041.46857224001 2025-06-20,07:32:29.000,171,11080574,113805,0,1750404748,13888.843405209998,24.723342780001985,53041.48254648 2025-06-20,07:32:30.000,171,11080556,114005,0,1750404749,13888.836668899989,24.723342780001985,53041.43363664 2025-06-20,07:32:31.000,171,11080519,114005,0,1750404750,13888.829932589993,24.681047999998555,53041.426649520006 2025-06-20,07:32:32.000,171,11080547,113885,0,1750404751,13888.863614139998,24.681047999998555,53041.48254648 2025-06-20,07:32:33.000,171,11080525,114085,0,1750404752,13888.843405209998,24.673998869999195,53041.475559360006 2025-06-20,07:32:34.000,171,11080534,113925,0,1750404753,13888.843405209998,24.6387532200024,53041.44761088001 2025-06-20,07:32:35.000,171,11080541,114085,0,1750404754,13888.856877829989,24.6387532200024,53041.46158512 2025-06-20,07:32:36.000,171,11080565,113885,0,1750404755,13888.897295689989,24.64580235000176,53041.41267528 2025-06-20,07:32:37.000,171,11080560,113885,0,1750404756,13888.870350449994,24.58236018000025,53041.44761088001 2025-06-20,07:32:38.000,171,11080541,113645,0,1750404757,13888.823196279998,24.603507569998328,53041.454598000004 2025-06-20,07:32:39.000,171,11080535,114125,0,1750404758,13888.809723659993,24.603507569998328,53041.46158512 2025-06-20,07:32:40.000,171,11080508,113925,0,1750404759,13888.816459969989,24.58940930999961,53041.41267528 2025-06-20,07:32:41.000,171,11080540,114125,0,1750404760,13888.776042109988,24.603507569998328,53041.36376544 2025-06-20,07:32:42.000,171,11080570,114285,0,1750404761,13888.762569489998,24.58940930999961,53041.39171392 2025-06-20,07:32:43.000,171,11080575,114005,0,1750404762,13888.762569489998,24.58940930999961,53041.41267528 2025-06-20,07:32:44.000,171,11080573,113925,0,1750404763,13888.802987349998,24.568261920001532,53041.3847268 2025-06-20,07:32:45.000,171,11080599,113765,0,1750404764,13888.816459969989,24.58236018000025,53041.37075256 2025-06-20,07:32:46.000,171,11080517,114085,0,1750404765,13888.769305799993,24.568261920001532,53041.3847268 2025-06-20,07:32:47.000,171,11080542,113765,0,1750404766,13888.728887939993,24.58236018000025,53041.37773968001 2025-06-20,07:32:48.000,171,11080614,113645,0,1750404767,13888.742360559998,24.554163660002814,53041.39870104001 2025-06-20,07:32:49.000,171,11080551,114085,0,1750404768,13888.789514729993,24.540065400004096,53041.405688160005 2025-06-20,07:32:50.000,171,11080604,113885,0,1750404769,13888.728887939993,24.603507569998328,53041.33581696 2025-06-20,07:32:51.000,171,11080541,113925,0,1750404770,13888.769305799993,24.58236018000025,53041.307868480006 2025-06-20,07:32:52.000,171,11080591,113805,0,1750404771,13888.735624249988,24.58236018000025,53041.32882984001 2025-06-20,07:32:53.000,171,11080605,114085,0,1750404772,13888.695206390003,24.497770620000665,53041.30088136001 2025-06-20,07:32:54.000,171,11080589,113925,0,1750404773,13888.661524839998,24.5259671399981,53041.307868480006 2025-06-20,07:32:55.000,171,11080590,113765,0,1750404774,13888.674997460002,24.547114530003455,53041.29389424 2025-06-20,07:32:56.000,171,11080535,113925,0,1750404775,13888.668261149993,24.554163660002814,53041.32184272 2025-06-20,07:32:57.000,171,11080610,113925,0,1750404776,13888.621106979997,24.511868879999383,53041.34280408 2025-06-20,07:32:58.000,171,11080554,114125,0,1750404777,13888.594161740002,24.5259671399981,53041.307868480006 2025-06-20,07:32:59.000,171,11080598,114245,0,1750404778,13888.607634359993,24.518918009998742,53041.26594576 2025-06-20,07:33:00.000,171,11080522,114085,0,1750404779,13888.567216499992,24.533016270004737,53041.27293288 2025-06-20,07:33:01.000,171,11080607,113885,0,1750404780,13888.560480189997,24.490721490001306,53041.32882984001 2025-06-20,07:33:02.000,171,11080564,113845,0,1750404781,13888.547007569992,24.504819750000024,53041.286907120004 2025-06-20,07:33:03.000,171,11080583,114245,0,1750404782,13888.486380779992,24.518918009998742,53041.23101016001 2025-06-20,07:33:04.000,171,11080592,114085,0,1750404783,13888.533534950002,24.497770620000665,53041.23101016001 2025-06-20,07:33:05.000,171,11080500,113965,0,1750404784,13888.499853399997,24.483672360001947,53041.21703592 2025-06-20,07:33:06.000,171,11080508,114245,0,1750404785,13888.499853399997,24.476623230002588,53041.20306168 2025-06-20,07:33:07.000,171,11080564,114005,0,1750404786,13888.506589709992,24.46957410000323,53041.286907120004 2025-06-20,07:33:09.000,171,11080605,114085,0,1750404788,13888.499853399997,24.46252497000387,53041.2449844 2025-06-20,07:33:10.000,171,11080577,114045,0,1750404789,13888.486380779992,24.46252497000387,53041.21703592 2025-06-20,07:33:11.000,171,11080573,113725,0,1750404790,13888.466171849992,24.483672360001947,53041.189087440005 2025-06-20,07:33:12.000,171,11080574,113805,0,1750404791,13888.412281370001,24.46252497000387,53041.21703592 2025-06-20,07:33:13.000,171,11080566,114005,0,1750404792,13888.425753989992,24.497770620000665,53041.25197152001 2025-06-20,07:33:14.000,171,11080573,114125,0,1750404793,13888.419017679997,24.46252497000387,53041.237997280004 2025-06-20,07:33:15.000,171,11080587,114085,0,1750404794,13888.405545059992,24.448426709997875,53041.2449844 2025-06-20,07:33:16.000,171,11080534,114085,0,1750404795,13888.445962919992,24.441377579998516,53041.21703592 2025-06-20,07:33:17.000,171,11080595,114045,0,1750404796,13888.405545059992,24.434328449999157,53041.23101016001 2025-06-20,07:33:18.000,171,11080535,113805,0,1750404797,13888.371863510001,24.448426709997875,53041.21703592 2025-06-20,07:33:19.000,171,11080552,113885,0,1750404798,13888.351654580001,24.45547584000451,53041.20306168 2025-06-20,07:33:20.000,171,11080568,113845,0,1750404799,13888.311236720001,24.483672360001947,53041.26594576 2025-06-20,07:33:21.000,171,11080577,113845,0,1750404800,13888.284291479991,24.46957410000323,53041.22402304 2025-06-20,07:33:22.000,171,11080576,113805,0,1750404801,13888.27081886,24.427279319999798,53041.20306168 2025-06-20,07:33:23.000,171,11080592,113645,0,1750404802,13888.25060993,24.434328449999157,53041.1751132 2025-06-20,07:33:24.000,171,11080559,113845,0,1750404803,13888.25060993,24.434328449999157,53041.13319048001 2025-06-20,07:33:25.000,171,11080520,114125,0,1750404804,13888.243873619991,24.434328449999157,53041.1751132 2025-06-20,07:33:26.000,171,11080602,113765,0,1750404805,13888.18998314,24.392033670003002,53041.16113896001 2025-06-20,07:33:27.000,171,11080540,114164,0,1750404806,13888.176510519996,24.392033670003002,53041.16113896001 2025-06-20,07:33:28.000,171,11080598,113645,0,1750404807,13888.16977421,24.40613193000172,53041.1751132 2025-06-20,07:33:29.000,171,11080566,114045,0,1750404808,13888.136092659995,24.35678801999893,53041.20306168 2025-06-20,07:33:30.000,171,11080522,113765,0,1750404809,13888.18324682999,24.384984540003643,53041.19607456 2025-06-20,07:33:31.000,171,11080523,114085,0,1750404810,13888.12262003999,24.37088627999765,53041.19607456 2025-06-20,07:33:32.000,171,11080523,114045,0,1750404811,13888.12262003999,24.321542370002135,53041.105242 2025-06-20,07:33:33.000,171,11080591,113805,0,1750404812,13888.115883729995,24.36383714999829,53041.11222912001 2025-06-20,07:33:34.000,171,11080545,114085,0,1750404813,13888.08220217999,24.36383714999829,53041.15415184 2025-06-20,07:33:35.000,171,11080568,113965,0,1750404814,13888.08893849,24.314493240002776,53041.140177600006 2025-06-20,07:33:36.000,171,11080556,113685,0,1750404815,13888.08220217999,24.314493240002776,53041.09825488 2025-06-20,07:33:37.000,171,11080570,114164,0,1750404816,13888.06872956,24.265149329999986,53041.09825488 2025-06-20,07:33:38.000,171,11080550,113885,0,1750404817,13888.08220217999,24.293345850004698,53041.09825488 2025-06-20,07:33:39.000,171,11080503,114085,0,1750404818,13888.035048009995,24.293345850004698,53041.06331928001 2025-06-20,07:33:40.000,171,11080493,113765,0,1750404819,13888.02157538999,24.286296719998063,53041.08428064001 2025-06-20,07:33:41.000,171,11080562,113845,0,1750404820,13888.02157538999,24.286296719998063,53041.08428064001 2025-06-20,07:33:42.000,171,11080576,113965,0,1750404821,13888.035048009995,24.265149329999986,53041.13319048001 2025-06-20,07:33:43.000,171,11080582,114045,0,1750404822,13888.014839079995,24.251051070001267,53041.105242 2025-06-20,07:33:44.000,171,11080561,114005,0,1750404823,13887.974421219995,24.22990368000319,53041.11222912001 2025-06-20,07:33:45.000,171,11080520,113685,0,1750404824,13887.94073966999,24.23695281000255,53041.119216240004 2025-06-20,07:33:46.000,171,11080607,113925,0,1750404825,13887.90705812,24.21580542000447,53041.09825488 2025-06-20,07:33:47.000,171,11080540,113805,0,1750404826,13887.90032180999,24.22285455000383,53041.070306400004 2025-06-20,07:33:48.000,171,11080546,114005,0,1750404827,13887.913794429995,24.1805597700004,53041.091267760006 2025-06-20,07:33:49.000,171,11080596,114005,0,1750404828,13887.893585499995,24.17351064000104,53041.05633216 2025-06-20,07:33:50.000,171,11080555,114085,0,1750404829,13887.86664026,24.201707159998477,53041.05633216 2025-06-20,07:33:51.000,171,11080505,113965,0,1750404830,13887.832958709994,24.159412380002323,53041.07729352 2025-06-20,07:33:52.000,171,11080612,113845,0,1750404831,13887.806013469999,24.208756289997837,53041.0353708 2025-06-20,07:33:53.000,171,11080539,113765,0,1750404832,13887.752122989994,24.208756289997837,53041.02838368 2025-06-20,07:33:54.000,171,11080587,113965,0,1750404833,13887.731914059994,24.18760889999976,53041.05633216 2025-06-20,07:33:55.000,171,11080564,114045,0,1750404834,13887.704968819999,24.1805597700004,53041.0353708 2025-06-20,07:33:56.000,171,11080547,113925,0,1750404835,13887.671287269994,24.159412380002323,53040.99344808001 2025-06-20,07:33:57.000,171,11080552,113925,0,1750404836,13887.671287269994,24.145314120003604,53041.06331928001 2025-06-20,07:33:58.000,171,11080617,114085,0,1750404837,13887.671287269994,24.152363250002963,53041.04235792001 2025-06-20,07:33:59.000,171,11080561,114164,0,1750404838,13887.651078339994,24.117117599998892,53040.96549960001 2025-06-20,07:34:00.000,171,11080586,114045,0,1750404839,13887.610660479993,24.138264990004245,53041.04235792001 2025-06-20,07:34:01.000,171,11080519,113805,0,1750404840,13887.563506309998,24.117117599998892,53041.0353708 2025-06-20,07:34:02.000,171,11080542,114085,0,1750404841,13887.543297379998,24.131215860004886,53040.97947384 2025-06-20,07:34:03.000,171,11080523,113805,0,1750404842,13887.556769999988,24.138264990004245,53040.97947384 2025-06-20,07:34:04.000,171,11080544,113965,0,1750404843,13887.550033689993,24.103019340000174,53040.93755112 2025-06-20,07:34:05.000,171,11080567,114164,0,1750404844,13887.509615829993,24.088921080001455,53040.923576880006 2025-06-20,07:34:06.000,171,11080563,114125,0,1750404845,13887.489406899993,24.138264990004245,53040.923576880006 2025-06-20,07:34:07.000,171,11080565,113725,0,1750404846,13887.475934280003,24.110068469999533,53040.84671856001 2025-06-20,07:34:08.000,171,11080518,113965,0,1750404847,13887.489406899993,24.110068469999533,53040.972486720006 2025-06-20,07:34:09.000,171,11080537,113885,0,1750404848,13887.442252729998,24.081871950002096,53040.94453824001 2025-06-20,07:34:10.000,171,11080625,114245,0,1750404849,13887.415307490002,24.06072456000402,53040.94453824001 2025-06-20,07:34:11.000,171,11080514,114164,0,1750404850,13887.401834869997,24.05367543000466,53040.89562840001 2025-06-20,07:34:12.000,171,11080515,113805,0,1750404851,13887.442252729998,24.081871950002096,53040.90960264 2025-06-20,07:34:13.000,171,11080604,114085,0,1750404852,13887.401834869997,24.06072456000402,53040.90960264 2025-06-20,07:34:14.000,171,11080543,113965,0,1750404853,13887.354680700002,24.074822820002737,53040.923576880006 2025-06-20,07:34:15.000,171,11080540,114045,0,1750404854,13887.354680700002,24.067773690003378,53040.88864128 2025-06-20,07:34:16.000,171,11080592,114085,0,1750404855,13887.294053910002,24.06072456000402,53040.88864128 2025-06-20,07:34:17.000,171,11080516,114085,0,1750404856,13887.354680700002,24.074822820002737,53040.8606928 2025-06-20,07:34:18.000,171,11080619,113925,0,1750404857,13887.327735459992,24.067773690003378,53040.804795840006 2025-06-20,07:34:19.000,171,11080518,113645,0,1750404858,13887.320999149997,24.01138065000123,53040.88165416 2025-06-20,07:34:20.000,171,11080517,113685,0,1750404859,13887.314262840002,24.01138065000123,53040.8606928 2025-06-20,07:34:21.000,171,11080551,113925,0,1750404860,13887.280581289997,24.032528039999306,53040.853705680005 2025-06-20,07:34:22.000,171,11080550,113965,0,1750404861,13887.246899739992,23.99728239000251,53040.86767992 2025-06-20,07:34:23.000,171,11080577,114205,0,1750404862,13887.267108669992,24.00433152000187,53040.82575720001 2025-06-20,07:34:24.000,171,11080567,113885,0,1750404863,13887.267108669992,23.983184130003792,53040.853705680005 2025-06-20,07:34:25.000,171,11080579,114125,0,1750404864,13887.226690809992,23.983184130003792,53040.82575720001 2025-06-20,07:34:26.000,171,11080568,113925,0,1750404865,13887.246899739992,23.969085869997798,53040.81877008 2025-06-20,07:34:27.000,171,11080576,113885,0,1750404866,13887.273844980002,23.969085869997798,53040.853705680005 2025-06-20,07:34:28.000,171,11080579,113965,0,1750404867,13887.219954499997,23.99728239000251,53040.82575720001 2025-06-20,07:34:29.000,171,11080599,114045,0,1750404868,13887.219954499997,23.94793847999972,53040.83973144 2025-06-20,07:34:30.000,171,11080552,114005,0,1750404869,13887.226690809992,23.926791090001643,53040.83274432 2025-06-20,07:34:31.000,171,11080614,114045,0,1750404870,13887.213218190001,23.926791090001643,53040.81178296 2025-06-20,07:34:32.000,171,11080594,114045,0,1750404871,13887.246899739992,23.95498760999908,53040.8606928 2025-06-20,07:34:33.000,171,11080581,113725,0,1750404872,13887.199745569997,23.94793847999972,53040.804795840006 2025-06-20,07:34:34.000,171,11080522,114245,0,1750404873,13887.199745569997,23.94793847999972,53040.804795840006 2025-06-20,07:34:35.000,171,11080490,113805,0,1750404874,13887.152591400001,23.94793847999972,53040.81178296 2025-06-20,07:34:36.000,171,11080603,113725,0,1750404875,13887.172800330001,23.933840220001002,53040.79780872001 2025-06-20,07:34:37.000,171,11080556,113885,0,1750404876,13887.112173540001,23.976135000004433,53040.82575720001 2025-06-20,07:34:38.000,171,11080593,113885,0,1750404877,13887.152591400001,23.95498760999908,53040.7908216 2025-06-20,07:34:39.000,171,11080614,114085,0,1750404878,13887.145855089992,23.919741960002284,53040.77684736001 2025-06-20,07:34:40.000,171,11080601,114005,0,1750404879,13887.118909849996,23.933840220001002,53040.804795840006 2025-06-20,07:34:41.000,171,11080593,113885,0,1750404880,13887.118909849996,23.891545440004847,53040.755886000006 2025-06-20,07:34:42.000,171,11080511,114045,0,1750404881,13887.098700919996,23.891545440004847,53040.79780872001 2025-06-20,07:34:43.000,171,11080579,113845,0,1750404882,13887.085228299991,23.863348920000135,53040.79780872001 2025-06-20,07:34:44.000,171,11080534,113725,0,1750404883,13887.105437229991,23.842201530002058,53040.734924640004 2025-06-20,07:34:45.000,171,11080581,113965,0,1750404884,13887.091964610001,23.799906749998627,53040.7908216 2025-06-20,07:34:46.000,171,11080588,114045,0,1750404885,13887.098700919996,23.806955879997986,53040.755886000006 2025-06-20,07:34:47.000,171,11080513,113925,0,1750404886,13887.159327709996,23.792857619999268,53040.72793752001 2025-06-20,07:34:48.000,171,11080553,113805,0,1750404887,13887.145855089992,23.81400501000462,53040.74191176 2025-06-20,07:34:49.000,171,11080526,114045,0,1750404888,13887.125646159991,23.792857619999268,53040.77684736001 2025-06-20,07:34:50.000,171,11080538,114285,0,1750404889,13887.145855089992,23.799906749998627,53040.783834480004 2025-06-20,07:34:51.000,171,11080532,113725,0,1750404890,13887.166064019992,23.750562840003113,53040.734924640004 2025-06-20,07:34:52.000,171,11080577,113885,0,1750404891,13887.166064019992,23.757611970002472,53040.755886000006 2025-06-20,07:34:53.000,171,11080599,113885,0,1750404892,13887.152591400001,23.7223663199984,53040.755886000006 2025-06-20,07:34:54.000,171,11080512,113845,0,1750404893,13887.172800330001,23.736464580004395,53040.755886000006 2025-06-20,07:34:55.000,171,11080615,113885,0,1750404894,13887.152591400001,23.7223663199984,53040.76287312 2025-06-20,07:34:56.000,171,11080540,113765,0,1750404895,13887.139118779996,23.7223663199984,53040.783834480004 2025-06-20,07:34:57.000,171,11080545,114005,0,1750404896,13887.105437229991,23.736464580004395,53040.755886000006 2025-06-20,07:34:58.000,171,11080608,113885,0,1750404897,13887.091964610001,23.736464580004395,53040.71396328 2025-06-20,07:34:59.000,171,11080556,113885,0,1750404898,13887.058283059996,23.694169800000964,53040.72793752001 2025-06-20,07:35:00.000,171,11080523,114085,0,1750404899,13887.071755680001,23.708268059999682,53040.69998904 2025-06-20,07:35:01.000,171,11080584,113805,0,1750404900,13887.044810439991,23.694169800000964,53040.7209504 2025-06-20,07:35:02.000,171,11080535,114005,0,1750404901,13887.024601509991,23.701218930000323,53040.804795840006 2025-06-20,07:35:03.000,171,11080523,113845,0,1750404902,13887.044810439991,23.687120670001605,53040.76287312 2025-06-20,07:35:04.000,171,11080575,114005,0,1750404903,13887.004392579991,23.694169800000964,53040.804795840006 2025-06-20,07:35:05.000,171,11080559,113965,0,1750404904,13887.004392579991,23.658924150004168,53040.76986024 2025-06-20,07:35:06.000,171,11080568,113965,0,1750404905,13886.93029317,23.630727629999456,53040.755886000006 2025-06-20,07:35:07.000,171,11080592,113725,0,1750404906,13886.9505021,23.665973280003527,53040.734924640004 2025-06-20,07:35:08.000,171,11080592,113925,0,1750404907,13886.91008424,23.644825889998174,53040.77684736001 2025-06-20,07:35:09.000,171,11080610,113805,0,1750404908,13886.896611619995,23.630727629999456,53040.74191176 2025-06-20,07:35:10.000,171,11080588,113925,0,1750404909,13886.86293006999,23.616629370000737,53040.74191176 2025-06-20,07:35:11.000,171,11080551,113965,0,1750404910,13886.82251220999,23.59548198000266,53040.72793752001 2025-06-20,07:35:12.000,171,11080561,113925,0,1750404911,13886.82924852,23.60253111000202,53040.76287312 2025-06-20,07:35:13.000,171,11080575,113845,0,1750404912,13886.86293006999,23.58138372000394,53040.69998904 2025-06-20,07:35:14.000,171,11080610,114085,0,1750404913,13886.795566969995,23.58138372000394,53040.686014800005 2025-06-20,07:35:15.000,171,11080545,113805,0,1750404914,13886.80230327999,23.574334590004582,53040.74191176 2025-06-20,07:35:16.000,171,11080592,113885,0,1750404915,13886.82924852,23.53908894000051,53040.69998904 2025-06-20,07:35:17.000,171,11080585,114005,0,1750404916,13886.82251220999,23.54613806999987,53040.6510792 2025-06-20,07:35:18.000,171,11080565,114005,0,1750404917,13886.856193759995,23.55318719999923,53040.67204056 2025-06-20,07:35:19.000,171,11080581,114085,0,1750404918,13886.80903959,23.53908894000051,53040.70697616001 2025-06-20,07:35:20.000,171,11080528,113685,0,1750404919,13886.78209434999,23.53203981000115,53040.72793752001 2025-06-20,07:35:21.000,171,11080582,113805,0,1750404920,13886.76862173,23.510892420003074,53040.69300192 2025-06-20,07:35:22.000,171,11080610,113965,0,1750404921,13886.7484128,23.510892420003074,53040.66505344 2025-06-20,07:35:23.000,171,11080572,114005,0,1750404922,13886.76188541999,23.53203981000115,53040.67204056 2025-06-20,07:35:24.000,171,11080607,113725,0,1750404923,13886.72820387,23.560236329998588,53040.71396328 2025-06-20,07:35:25.000,171,11080614,113925,0,1750404924,13886.694522319995,23.560236329998588,53040.686014800005 2025-06-20,07:35:26.000,171,11080555,113965,0,1750404925,13886.714731249995,23.58138372000394,53040.70697616001 2025-06-20,07:35:27.000,171,11080516,113965,0,1750404926,13886.714731249995,23.560236329998588,53040.67902768001 2025-06-20,07:35:28.000,171,11080554,114085,0,1750404927,13886.633895529994,23.609580240001378,53040.65806632001 2025-06-20,07:35:29.000,171,11080512,113965,0,1750404928,13886.64736815,23.574334590004582,53040.65806632001 2025-06-20,07:35:30.000,171,11080587,113925,0,1750404929,13886.62042290999,23.567285459997947,53040.686014800005 2025-06-20,07:35:31.000,171,11080594,113765,0,1750404930,13886.58000504999,23.58138372000394,53040.72793752001 2025-06-20,07:35:32.000,171,11080539,114085,0,1750404931,13886.586741359999,23.637776759998815,53040.65806632001 2025-06-20,07:35:33.000,171,11080530,113565,0,1750404932,13886.546323499999,23.609580240001378,53040.60915648001 2025-06-20,07:35:34.000,171,11080529,114045,0,1750404933,13886.499169329989,23.630727629999456,53040.64409208 2025-06-20,07:35:35.000,171,11080536,113845,0,1750404934,13886.465487779999,23.637776759998815,53040.59518224 2025-06-20,07:35:36.000,171,11080534,113925,0,1750404935,13886.472224089994,23.65187502000481,53040.57422088 2025-06-20,07:35:37.000,171,11080565,114005,0,1750404936,13886.458751469989,23.673022410002886,53040.55325952 2025-06-20,07:35:38.000,171,11080499,114205,0,1750404937,13886.472224089994,23.694169800000964,53040.58120800001 2025-06-20,07:35:39.000,171,11080538,113725,0,1750404938,13886.445278849998,23.701218930000323,53040.55325952 2025-06-20,07:35:40.000,171,11080548,114005,0,1750404939,13886.478960399989,23.701218930000323,53040.56024664001 2025-06-20,07:35:41.000,171,11080583,113805,0,1750404940,13886.465487779999,23.708268059999682,53040.52531104 2025-06-20,07:35:42.000,171,11080547,113725,0,1750404941,13886.478960399989,23.736464580004395,53040.53928528001 2025-06-20,07:35:43.000,171,11080612,113845,0,1750404942,13886.445278849998,23.736464580004395,53040.52531104 2025-06-20,07:35:44.000,171,11080585,114245,0,1750404943,13886.431806229994,23.743513710003754,53040.49736256 2025-06-20,07:35:45.000,171,11080628,114045,0,1750404944,13886.478960399989,23.77875936000055,53040.52531104 2025-06-20,07:35:46.000,171,11080554,114164,0,1750404945,13886.452015159994,23.78580848999991,53040.518323920005 2025-06-20,07:35:47.000,171,11080548,113925,0,1750404946,13886.465487779999,23.806955879997986,53040.5462724 2025-06-20,07:35:48.000,171,11080588,113805,0,1750404947,13886.431806229994,23.82810327000334,53040.518323920005 2025-06-20,07:35:49.000,171,11080551,113925,0,1750404948,13886.492433019994,23.82810327000334,53040.53229816 2025-06-20,07:35:50.000,171,11080533,113845,0,1750404949,13886.485696709999,23.842201530002058,53040.49736256 2025-06-20,07:35:51.000,171,11080508,113405,0,1750404950,13886.472224089994,23.863348920000135,53040.49037544001 2025-06-20,07:35:52.000,171,11080571,114085,0,1750404951,13886.452015159994,23.856299790000776,53040.52531104 2025-06-20,07:35:53.000,171,11080598,114085,0,1750404952,13886.458751469989,23.870398049999494,53040.469414080006 2025-06-20,07:35:54.000,171,11080562,113845,0,1750404953,13886.431806229994,23.905643700003566,53040.50434968 2025-06-20,07:35:55.000,171,11080560,113765,0,1750404954,13886.452015159994,23.919741960002284,53040.56024664001 2025-06-20,07:35:56.000,171,11080525,114005,0,1750404955,13886.512641949994,23.898594570004207,53040.50434968 2025-06-20,07:35:57.000,171,11080590,114125,0,1750404956,13886.499169329989,23.912692830002925,53040.4764012 2025-06-20,07:35:58.000,171,11080574,113725,0,1750404957,13886.472224089994,23.95498760999908,53040.48338832 2025-06-20,07:35:59.000,171,11080623,113925,0,1750404958,13886.492433019994,23.94793847999972,53040.49037544001 2025-06-20,07:36:00.000,171,11080559,113885,0,1750404959,13886.505905639999,23.976135000004433,53040.469414080006 2025-06-20,07:36:01.000,171,11080596,114005,0,1750404960,13886.485696709999,24.00433152000187,53040.50434968 2025-06-20,07:36:02.000,171,11080527,113805,0,1750404961,13886.553059809994,24.018429780000588,53040.44146560001 2025-06-20,07:36:03.000,171,11080559,113805,0,1750404962,13886.553059809994,24.039577169998665,53040.46242696001 2025-06-20,07:36:04.000,171,11080594,114085,0,1750404963,13886.546323499999,24.088921080001455,53040.44146560001 2025-06-20,07:36:05.000,171,11080535,113925,0,1750404964,13886.58000504999,24.110068469999533,53040.46242696001 2025-06-20,07:36:06.000,171,11080558,114005,0,1750404965,13886.532850879994,24.117117599998892,53040.448452720004 2025-06-20,07:36:07.000,171,11080612,113925,0,1750404966,13886.53958718999,24.103019340000174,53040.41351712001 2025-06-20,07:36:08.000,171,11080548,113605,0,1750404967,13886.593477669994,24.16646151000168,53040.420504240006 2025-06-20,07:36:09.000,171,11080645,114085,0,1750404968,13886.55979611999,24.159412380002323,53040.469414080006 2025-06-20,07:36:10.000,171,11080584,113565,0,1750404969,13886.58000504999,24.18760889999976,53040.45543984 2025-06-20,07:36:11.000,171,11080548,113685,0,1750404970,13886.566532429999,24.18760889999976,53040.46242696001 2025-06-20,07:36:12.000,171,11080577,114085,0,1750404971,13886.606950289999,24.23695281000255,53040.43447848 2025-06-20,07:36:13.000,171,11080510,114045,0,1750404972,13886.62715922,24.1805597700004,53040.44146560001 2025-06-20,07:36:14.000,171,11080591,113845,0,1750404973,13886.60021397999,24.258100200000627,53040.420504240006 2025-06-20,07:36:15.000,171,11080575,113885,0,1750404974,13886.62042290999,24.265149329999986,53040.45543984 2025-06-20,07:36:16.000,171,11080580,113925,0,1750404975,13886.606950289999,24.300394980004057,53040.448452720004 2025-06-20,07:36:17.000,171,11080553,114005,0,1750404976,13886.654104459994,24.314493240002776,53040.45543984 2025-06-20,07:36:18.000,171,11080608,113565,0,1750404977,13886.633895529994,24.328591500001494,53040.448452720004 2025-06-20,07:36:19.000,171,11080572,114005,0,1750404978,13886.62715922,24.34973888999957,53040.40653 2025-06-20,07:36:20.000,171,11080546,114085,0,1750404979,13886.62042290999,24.37088627999765,53040.40653 2025-06-20,07:36:21.000,171,11080558,113965,0,1750404980,13886.633895529994,24.36383714999829,53040.4764012 2025-06-20,07:36:22.000,171,11080529,113725,0,1750404981,13886.66757708,24.448426709997875,53040.44146560001 2025-06-20,07:36:23.000,171,11080586,113845,0,1750404982,13886.68104969999,24.42023019000044,53040.39255576001 2025-06-20,07:36:24.000,171,11080590,113925,0,1750404983,13886.694522319995,24.42023019000044,53040.420504240006 2025-06-20,07:36:25.000,171,11080583,113925,0,1750404984,13886.7484128,24.483672360001947,53040.44146560001 2025-06-20,07:36:26.000,171,11080544,114005,0,1750404985,13886.72146755999,24.46252497000387,53040.41351712001 2025-06-20,07:36:27.000,171,11080613,114045,0,1750404986,13886.734940179995,24.45547584000451,53040.39255576001 2025-06-20,07:36:28.000,171,11080541,113725,0,1750404987,13886.775358039995,24.45547584000451,53040.42749136 2025-06-20,07:36:29.000,171,11080580,113965,0,1750404988,13886.80230327999,24.476623230002588,53040.38556864 2025-06-20,07:36:30.000,171,11080562,114005,0,1750404989,13886.86293006999,24.504819750000024,53040.41351712001 2025-06-20,07:36:31.000,171,11080538,113965,0,1750404990,13886.91008424,24.5259671399981,53040.40653 2025-06-20,07:36:32.000,171,11080527,114125,0,1750404991,13886.92355685999,24.511868879999383,53040.44146560001 2025-06-20,07:36:33.000,171,11080600,114405,0,1750404992,13886.92355685999,24.561212790002173,53040.40653 2025-06-20,07:36:34.000,171,11080616,113925,0,1750404993,13886.96397471999,24.547114530003455,53040.37159440001 2025-06-20,07:36:35.000,171,11080507,113965,0,1750404994,13886.96397471999,24.518918009998742,53040.43447848 2025-06-20,07:36:36.000,171,11080588,113765,0,1750404995,13886.98418364999,24.5259671399981,53040.41351712001 2025-06-20,07:36:37.000,171,11080548,113805,0,1750404996,13886.997656269996,24.554163660002814,53040.41351712001 2025-06-20,07:36:38.000,171,11080594,113925,0,1750404997,13886.9505021,24.518918009998742,53040.38556864 2025-06-20,07:36:39.000,171,11080596,113965,0,1750404998,13886.98418364999,24.533016270004737,53040.39255576001 2025-06-20,07:36:40.000,171,11080544,113725,0,1750404999,13886.97071103,24.568261920001532,53040.32268456001 2025-06-20,07:36:41.000,171,11080553,113805,0,1750405000,13886.97071103,24.554163660002814,53040.37159440001 2025-06-20,07:36:42.000,171,11080572,114005,0,1750405001,13886.97071103,24.518918009998742,53040.35762016 2025-06-20,07:36:43.000,171,11080555,113925,0,1750405002,13887.017865199996,24.504819750000024,53040.35762016 2025-06-20,07:36:44.000,171,11080609,113925,0,1750405003,13886.977447339996,24.554163660002814,53040.350633040005 2025-06-20,07:36:45.000,171,11080611,113925,0,1750405004,13887.058283059996,24.511868879999383,53040.350633040005 2025-06-20,07:36:46.000,171,11080575,113925,0,1750405005,13887.044810439991,24.511868879999383,53040.3366588 2025-06-20,07:36:47.000,171,11080589,113885,0,1750405006,13887.01112889,24.490721490001306,53040.31569744 2025-06-20,07:36:48.000,171,11080621,113885,0,1750405007,13887.024601509991,24.46252497000387,53040.3366588 2025-06-20,07:36:49.000,171,11080641,113805,0,1750405008,13887.071755680001,24.40613193000172,53040.280761840004 2025-06-20,07:36:50.000,171,11080552,113965,0,1750405009,13887.05154675,24.427279319999798,53040.3366588 2025-06-20,07:36:51.000,171,11080590,113725,0,1750405010,13887.03133782,24.42023019000044,53040.27377472001 2025-06-20,07:36:52.000,171,11080547,113885,0,1750405011,13887.05154675,24.441377579998516,53040.280761840004 2025-06-20,07:36:53.000,171,11080597,113725,0,1750405012,13887.118909849996,24.441377579998516,53040.24582624001 2025-06-20,07:36:54.000,171,11080600,113845,0,1750405013,13887.091964610001,24.377935410004284,53040.23883912 2025-06-20,07:36:55.000,171,11080603,113885,0,1750405014,13887.044810439991,24.41318106000108,53040.18992928 2025-06-20,07:36:56.000,171,11080600,114085,0,1750405015,13887.118909849996,24.36383714999829,53040.21089064 2025-06-20,07:36:57.000,171,11080537,114045,0,1750405016,13887.132382470001,24.34973888999957,53040.22486488001 2025-06-20,07:36:58.000,171,11080523,114085,0,1750405017,13887.118909849996,24.328591500001494,53040.1969164 2025-06-20,07:36:59.000,171,11080593,113965,0,1750405018,13887.166064019992,24.300394980004057,53040.14800656 2025-06-20,07:37:00.000,171,11080543,113965,0,1750405019,13887.159327709996,24.314493240002776,53040.14101944 2025-06-20,07:37:01.000,171,11080569,113845,0,1750405020,13887.105437229991,24.272198459999345,53040.14101944 2025-06-20,07:37:02.000,171,11080571,114085,0,1750405021,13887.132382470001,24.24400194000191,53040.12005808 2025-06-20,07:37:03.000,171,11080609,114005,0,1750405022,13887.139118779996,24.23695281000255,53040.085122480006 2025-06-20,07:37:04.000,171,11080601,114125,0,1750405023,13887.145855089992,24.208756289997837,53040.10608384001 2025-06-20,07:37:05.000,171,11080637,113885,0,1750405024,13887.132382470001,24.201707159998477,53040.10608384001 2025-06-20,07:37:06.000,171,11080576,113925,0,1750405025,13887.118909849996,24.18760889999976,53040.05717400001 2025-06-20,07:37:07.000,171,11080592,113725,0,1750405026,13887.118909849996,24.131215860004886,53040.12005808 2025-06-20,07:37:08.000,171,11080564,113725,0,1750405027,13887.091964610001,24.117117599998892,53040.064161120004 2025-06-20,07:37:09.000,171,11080590,114045,0,1750405028,13887.112173540001,24.039577169998665,53040.03621264001 2025-06-20,07:37:10.000,171,11080520,114164,0,1750405029,13887.105437229991,24.025478909999947,53040.015251280005 2025-06-20,07:37:11.000,171,11080573,114005,0,1750405030,13887.024601509991,24.01138065000123,53040.00127704 2025-06-20,07:37:12.000,171,11080559,113925,0,1750405031,13887.038074129996,24.01138065000123,53039.98031568 2025-06-20,07:37:13.000,171,11080547,113845,0,1750405032,13887.017865199996,24.025478909999947,53039.95935432001 2025-06-20,07:37:14.000,171,11080547,113885,0,1750405033,13887.017865199996,23.99023326000315,53039.9523672 2025-06-20,07:37:15.000,171,11080617,114085,0,1750405034,13886.977447339996,23.95498760999908,53039.945380080004 2025-06-20,07:37:16.000,171,11080616,113925,0,1750405035,13886.997656269996,23.94793847999972,53039.9523672 2025-06-20,07:37:17.000,171,11080613,113685,0,1750405036,13886.96397471999,23.926791090001643,53039.945380080004 2025-06-20,07:37:18.000,171,11080550,114005,0,1750405037,13886.916820549995,23.912692830002925,53039.92441872 2025-06-20,07:37:19.000,171,11080561,113685,0,1750405038,13886.91008424,23.884496309998212,53039.84057328001 2025-06-20,07:37:20.000,171,11080550,113965,0,1750405039,13886.94376578999,23.912692830002925,53039.86153464 2025-06-20,07:37:21.000,171,11080548,113925,0,1750405040,13886.88987531,23.884496309998212,53039.85454752 2025-06-20,07:37:22.000,171,11080568,113765,0,1750405041,13886.88313899999,23.842201530002058,53039.847560400005 2025-06-20,07:37:23.000,171,11080580,114005,0,1750405042,13886.88987531,23.8351524000027,53039.749740720006 2025-06-20,07:37:24.000,171,11080540,113845,0,1750405043,13886.86966638,23.806955879997986,53039.749740720006 2025-06-20,07:37:25.000,171,11080613,114205,0,1750405044,13886.82924852,23.806955879997986,53039.777689200004 2025-06-20,07:37:26.000,171,11080571,113845,0,1750405045,13886.835984829995,23.77875936000055,53039.728779360004 2025-06-20,07:37:27.000,171,11080525,113845,0,1750405046,13886.795566969995,23.78580848999991,53039.71480512 2025-06-20,07:37:28.000,171,11080570,114125,0,1750405047,13886.795566969995,23.849250660001417,53039.67288240001 2025-06-20,07:37:29.000,171,11080542,114085,0,1750405048,13886.80903959,23.863348920000135,53039.707818 2025-06-20,07:37:30.000,171,11080522,114085,0,1750405049,13886.795566969995,23.81400501000462,53039.66589528 2025-06-20,07:37:31.000,171,11080594,113805,0,1750405050,13886.78209434999,23.863348920000135,53039.62397256001 2025-06-20,07:37:32.000,171,11080540,113925,0,1750405051,13886.755149109995,23.8351524000027,53039.609998320004 2025-06-20,07:37:33.000,171,11080569,114045,0,1750405052,13886.76188541999,23.8351524000027,53039.54711424 2025-06-20,07:37:34.000,171,11080541,113965,0,1750405053,13886.76862173,23.799906749998627,53039.57506272001 2025-06-20,07:37:35.000,171,11080582,113765,0,1750405054,13886.815775899995,23.877447179998853,53039.582049840006 2025-06-20,07:37:36.000,171,11080615,114085,0,1750405055,13886.775358039995,23.806955879997986,53039.47724304 2025-06-20,07:37:37.000,171,11080524,113885,0,1750405056,13886.78883066,23.82105414000398,53039.463268800006 2025-06-20,07:37:38.000,171,11080543,113885,0,1750405057,13886.80230327999,23.78580848999991,53039.45628168001 2025-06-20,07:37:39.000,171,11080550,113845,0,1750405058,13886.78883066,23.82105414000398,53039.44929456 2025-06-20,07:37:40.000,171,11080618,113885,0,1750405059,13886.78209434999,23.81400501000462,53039.42134608 2025-06-20,07:37:41.000,171,11080566,113925,0,1750405060,13886.7484128,23.856299790000776,53039.47724304 2025-06-20,07:37:42.000,171,11080582,113925,0,1750405061,13886.76862173,23.82810327000334,53039.40038472 2025-06-20,07:37:43.000,171,11080591,113925,0,1750405062,13886.755149109995,23.806955879997986,53039.40038472 2025-06-20,07:37:44.000,171,11080589,113725,0,1750405063,13886.734940179995,23.799906749998627,53039.37942336 2025-06-20,07:37:45.000,171,11080531,114045,0,1750405064,13886.68778601,23.877447179998853,53039.38641048001 2025-06-20,07:37:46.000,171,11080607,113805,0,1750405065,13886.72820387,23.877447179998853,53039.30955216 2025-06-20,07:37:47.000,171,11080526,114005,0,1750405066,13886.76862173,23.856299790000776,53039.33051352 2025-06-20,07:37:48.000,171,11080494,114085,0,1750405067,13886.74167648999,23.8351524000027,53039.3235264 2025-06-20,07:37:49.000,171,11080541,113885,0,1750405068,13886.70125862999,23.863348920000135,53039.274616560004 2025-06-20,07:37:50.000,171,11080615,113805,0,1750405069,13886.68778601,23.891545440004847,53039.225706720004 2025-06-20,07:37:51.000,171,11080592,114125,0,1750405070,13886.70125862999,23.898594570004207,53039.26064232 2025-06-20,07:37:52.000,171,11080572,113885,0,1750405071,13886.68778601,23.870398049999494,53039.30955216 2025-06-20,07:37:53.000,171,11080552,113965,0,1750405072,13886.66757708,23.898594570004207,53039.21871960001 2025-06-20,07:37:54.000,171,11080557,113965,0,1750405073,13886.66084076999,23.912692830002925,53039.225706720004 2025-06-20,07:37:55.000,171,11080509,113845,0,1750405074,13886.62042290999,23.94088935000036,53039.16282264 2025-06-20,07:37:56.000,171,11080517,113805,0,1750405075,13886.64736815,23.933840220001002,53039.20474536 2025-06-20,07:37:57.000,171,11080607,113965,0,1750405076,13886.62715922,23.933840220001002,53039.16282264 2025-06-20,07:37:58.000,171,11080594,113925,0,1750405077,13886.566532429999,23.99023326000315,53039.106925680004 2025-06-20,07:37:59.000,171,11080540,113925,0,1750405078,13886.573268739994,23.976135000004433,53039.078977200006 2025-06-20,07:38:00.000,171,11080542,113685,0,1750405079,13886.55979611999,23.983184130003792,53039.12089992001 2025-06-20,07:38:01.000,171,11080550,114045,0,1750405080,13886.532850879994,24.01138065000123,53039.07199008001 2025-06-20,07:38:02.000,171,11080577,114245,0,1750405081,13886.478960399989,24.110068469999533,53039.03705448 2025-06-20,07:38:03.000,171,11080529,114085,0,1750405082,13886.478960399989,24.103019340000174,53039.01609312 2025-06-20,07:38:04.000,171,11080600,113925,0,1750405083,13886.472224089994,24.117117599998892,53038.99513176 2025-06-20,07:38:05.000,171,11080546,113925,0,1750405084,13886.445278849998,24.088921080001455,53039.03006736001 2025-06-20,07:38:06.000,171,11080565,113965,0,1750405085,13886.431806229994,24.145314120003604,53038.94622192 2025-06-20,07:38:07.000,171,11080591,113925,0,1750405086,13886.391388369993,24.1805597700004,53038.98115752001 2025-06-20,07:38:08.000,171,11080604,113645,0,1750405087,13886.438542539989,24.17351064000104,53038.96718328 2025-06-20,07:38:09.000,171,11080555,113805,0,1750405088,13886.404860989998,24.19465802999912,53038.92526056 2025-06-20,07:38:10.000,171,11080599,113805,0,1750405089,13886.431806229994,24.22990368000319,53038.96718328 2025-06-20,07:38:11.000,171,11080606,114085,0,1750405090,13886.357706819988,24.272198459999345,53038.90429920001 2025-06-20,07:38:12.000,171,11080569,113925,0,1750405091,13886.324025269998,24.328591500001494,53038.890324960004 2025-06-20,07:38:13.000,171,11080593,114005,0,1750405092,13886.330761579993,24.314493240002776,53038.88333784001 2025-06-20,07:38:14.000,171,11080550,114085,0,1750405093,13886.350970509993,24.342689760000212,53038.90429920001 2025-06-20,07:38:15.000,171,11080623,113885,0,1750405094,13886.317288959988,24.384984540003643,53038.89731208 2025-06-20,07:38:16.000,171,11080587,113845,0,1750405095,13886.303816339998,24.39908280000236,53038.86237648001 2025-06-20,07:38:17.000,171,11080627,113805,0,1750405096,13886.283607409998,24.39908280000236,53038.8693636 2025-06-20,07:38:18.000,171,11080526,113965,0,1750405097,13886.263398479998,24.448426709997875,53038.89731208 2025-06-20,07:38:19.000,171,11080607,113765,0,1750405098,13886.249925859993,24.46252497000387,53038.83442800001 2025-06-20,07:38:20.000,171,11080573,113965,0,1750405099,13886.249925859993,24.504819750000024,53038.83442800001 2025-06-20,07:38:21.000,171,11080574,113925,0,1750405100,13886.256662170003,24.497770620000665,53038.841415120005 2025-06-20,07:38:22.000,171,11080506,113845,0,1750405101,13886.270134789993,24.490721490001306,53038.86237648001 2025-06-20,07:38:23.000,171,11080536,113965,0,1750405102,13886.290343719993,24.554163660002814,53038.841415120005 2025-06-20,07:38:24.000,171,11080645,113765,0,1750405103,13886.270134789993,24.5259671399981,53038.87635072 2025-06-20,07:38:25.000,171,11080609,113925,0,1750405104,13886.270134789993,24.568261920001532,53038.81346664001 2025-06-20,07:38:26.000,171,11080626,113925,0,1750405105,13886.270134789993,24.511868879999383,53038.82045376 2025-06-20,07:38:27.000,171,11080539,113765,0,1750405106,13886.324025269998,24.504819750000024,53038.80647952 2025-06-20,07:38:28.000,171,11080623,114085,0,1750405107,13886.330761579993,24.533016270004737,53038.82045376 2025-06-20,07:38:29.000,171,11080568,113965,0,1750405108,13886.310552649993,24.561212790002173,53038.792505280006 2025-06-20,07:38:30.000,171,11080632,114125,0,1750405109,13886.350970509993,24.540065400004096,53038.80647952 2025-06-20,07:38:31.000,171,11080601,113925,0,1750405110,13886.364443129998,24.561212790002173,53038.77853104 2025-06-20,07:38:32.000,171,11080571,113845,0,1750405111,13886.350970509993,24.58236018000025,53038.81346664001 2025-06-20,07:38:33.000,171,11080630,114085,0,1750405112,13886.350970509993,24.58940930999961,53038.81346664001 2025-06-20,07:38:34.000,171,11080528,113845,0,1750405113,13886.303816339998,24.59645843999897,53038.81346664001 2025-06-20,07:38:35.000,171,11080618,113645,0,1750405114,13886.310552649993,24.64580235000176,53038.75058256 2025-06-20,07:38:36.000,171,11080544,113925,0,1750405115,13886.371179439993,24.62465496000368,53038.792505280006 2025-06-20,07:38:37.000,171,11080580,113925,0,1750405116,13886.344234199998,24.63170409000304,53038.792505280006 2025-06-20,07:38:38.000,171,11080599,113645,0,1750405117,13886.270134789993,24.63170409000304,53038.722634080004 2025-06-20,07:38:39.000,171,11080536,114085,0,1750405118,13886.283607409998,24.610556699997687,53038.64577576001 2025-06-20,07:38:40.000,171,11080538,113845,0,1750405119,13886.317288959988,24.64580235000176,53038.71564696001 2025-06-20,07:38:41.000,171,11080578,114085,0,1750405120,13886.303816339998,24.63170409000304,53038.722634080004 2025-06-20,07:38:42.000,171,11080577,113765,0,1750405121,13886.324025269998,24.6387532200024,53038.69468560001 2025-06-20,07:38:43.000,171,11080621,114045,0,1750405122,13886.303816339998,24.6387532200024,53038.68769848 2025-06-20,07:38:44.000,171,11080540,113925,0,1750405123,13886.290343719993,24.64580235000176,53038.68769848 2025-06-20,07:38:45.000,171,11080568,113965,0,1750405124,13886.330761579993,24.652851480001118,53038.63180152 2025-06-20,07:38:46.000,171,11080605,114085,0,1750405125,13886.276871100003,24.64580235000176,53038.65276288 2025-06-20,07:38:47.000,171,11080552,113885,0,1750405126,13886.243189549998,24.64580235000176,53038.63878864 2025-06-20,07:38:48.000,171,11080623,113965,0,1750405127,13886.182562759997,24.688097129997914,53038.58289168 2025-06-20,07:38:49.000,171,11080642,114085,0,1750405128,13886.169090139992,24.709244520003267,53038.61084016 2025-06-20,07:38:50.000,171,11080623,113925,0,1750405129,13886.142144899997,24.716293650002626,53038.56193032 2025-06-20,07:38:51.000,171,11080580,113765,0,1750405130,13886.115199660002,24.673998869999195,53038.5898788 2025-06-20,07:38:52.000,171,11080629,113885,0,1750405131,13886.061309179997,24.673998869999195,53038.5898788 2025-06-20,07:38:53.000,171,11080557,113765,0,1750405132,13886.054572870002,24.702195390003908,53038.56891744001 2025-06-20,07:38:54.000,171,11080552,113805,0,1750405133,13886.041100249997,24.716293650002626,53038.49904624001 2025-06-20,07:38:55.000,171,11080640,113845,0,1750405134,13886.020891319997,24.688097129997914,53038.56193032 2025-06-20,07:38:56.000,171,11080618,114085,0,1750405135,13885.940055599996,24.688097129997914,53038.51302048 2025-06-20,07:38:57.000,171,11080537,113805,0,1750405136,13885.919846669996,24.737441040000704,53038.485072 2025-06-20,07:38:58.000,171,11080654,114045,0,1750405137,13885.892901430001,24.709244520003267,53038.44314928 2025-06-20,07:38:59.000,171,11080612,113965,0,1750405138,13885.825538329991,24.716293650002626,53038.49205912 2025-06-20,07:39:00.000,171,11080610,113845,0,1750405139,13885.825538329991,24.709244520003267,53038.45013640001 2025-06-20,07:39:01.000,171,11080605,113925,0,1750405140,13885.818802019996,24.716293650002626,53038.46411064 2025-06-20,07:39:02.000,171,11080627,114005,0,1750405141,13885.758175229996,24.737441040000704,53038.44314928 2025-06-20,07:39:03.000,171,11080609,114085,0,1750405142,13885.737966299996,24.730391910001345,53038.39423944 2025-06-20,07:39:04.000,171,11080605,113885,0,1750405143,13885.70428474999,24.772686690004775,53038.408213680006 2025-06-20,07:39:05.000,171,11080616,114085,0,1750405144,13885.63018534,24.723342780001985,53038.38026520001 2025-06-20,07:39:06.000,171,11080570,113845,0,1750405145,13885.60997641,24.75858842999878,53038.32436824 2025-06-20,07:39:07.000,171,11080577,113725,0,1750405146,13885.596503789995,24.666949739999836,53038.31039400001 2025-06-20,07:39:08.000,171,11080640,113965,0,1750405147,13885.56282223999,24.681047999998555,53038.31738112 2025-06-20,07:39:09.000,171,11080626,113925,0,1750405148,13885.535876999995,24.63170409000304,53038.33135536001 2025-06-20,07:39:10.000,171,11080575,113925,0,1750405149,13885.515668069995,24.659900610000477,53038.28244552001 2025-06-20,07:39:11.000,171,11080621,114045,0,1750405150,13885.4685139,24.610556699997687,53038.30340688 2025-06-20,07:39:12.000,171,11080576,113965,0,1750405151,13885.48198651999,24.58940930999961,53038.32436824 2025-06-20,07:39:13.000,171,11080575,113645,0,1750405152,13885.48872283,24.540065400004096,53038.24750992 2025-06-20,07:39:14.000,171,11080600,113845,0,1750405153,13885.495459139995,24.59645843999897,53038.24750992 2025-06-20,07:39:15.000,171,11080545,113885,0,1750405154,13885.4685139,24.540065400004096,53038.24750992 2025-06-20,07:39:16.000,171,11080645,113925,0,1750405155,13885.48198651999,24.497770620000665,53038.18462584 2025-06-20,07:39:17.000,171,11080646,113725,0,1750405156,13885.48872283,24.504819750000024,53038.19161296001 2025-06-20,07:39:18.000,171,11080634,113965,0,1750405157,13885.4685139,24.434328449999157,53038.19161296001 2025-06-20,07:39:19.000,171,11080587,113845,0,1750405158,13885.4685139,24.40613193000172,53038.19860008 2025-06-20,07:39:20.000,171,11080564,114045,0,1750405159,13885.48872283,24.335640630000853,53038.21257432001 2025-06-20,07:39:21.000,171,11080560,114045,0,1750405160,13885.52240437999,24.300394980004057,53038.19860008 2025-06-20,07:39:22.000,171,11080598,113965,0,1750405161,13885.475250209995,24.258100200000627,53038.14270312001 2025-06-20,07:39:23.000,171,11080610,114125,0,1750405162,13885.48198651999,24.22990368000319,53038.15667736 2025-06-20,07:39:24.000,171,11080608,113845,0,1750405163,13885.4685139,24.21580542000447,53038.170651600005 2025-06-20,07:39:25.000,171,11080603,114085,0,1750405164,13885.44156865999,24.208756289997837,53038.14270312001 2025-06-20,07:39:26.000,171,11080609,113965,0,1750405165,13885.455041279994,24.159412380002323,53038.10776752 2025-06-20,07:39:27.000,171,11080565,113805,0,1750405166,13885.48872283,24.110068469999533,53038.14270312001 2025-06-20,07:39:28.000,171,11080570,113725,0,1750405167,13885.46177758999,24.131215860004886,53038.07981904 2025-06-20,07:39:29.000,171,11080621,113805,0,1750405168,13885.42135972999,24.06072456000402,53038.10776752 2025-06-20,07:39:30.000,171,11080583,113885,0,1750405169,13885.387678179999,24.046626299998024,53038.09379328001 2025-06-20,07:39:31.000,171,11080594,114045,0,1750405170,13885.36073293999,24.05367543000466,53038.08680616 2025-06-20,07:39:32.000,171,11080620,113885,0,1750405171,13885.327051389999,24.00433152000187,53037.99597360001 2025-06-20,07:39:33.000,171,11080536,113885,0,1750405172,13885.320315079989,23.983184130003792,53038.01693496 2025-06-20,07:39:34.000,171,11080638,113805,0,1750405173,13885.320315079989,23.969085869997798,53038.09379328001 2025-06-20,07:39:35.000,171,11080598,113805,0,1750405174,13885.286633529999,23.891545440004847,53038.06584480001 2025-06-20,07:39:36.000,171,11080611,114005,0,1750405175,13885.273160909994,23.884496309998212,53038.002960720005 2025-06-20,07:39:37.000,171,11080583,113805,0,1750405176,13885.259688289989,23.877447179998853,53038.01693496 2025-06-20,07:39:38.000,171,11080569,114125,0,1750405177,13885.232743049994,23.849250660001417,53037.96802512 2025-06-20,07:39:39.000,171,11080652,113885,0,1750405178,13885.232743049994,23.8351524000027,53038.051870560004 2025-06-20,07:39:40.000,171,11080630,113725,0,1750405179,13885.239479359989,23.82105414000398,53037.98898648 2025-06-20,07:39:41.000,171,11080649,114085,0,1750405180,13885.212534119994,23.76466110000183,53038.02392208001 2025-06-20,07:39:42.000,171,11080630,113805,0,1750405181,13885.165379949998,23.806955879997986,53037.954050880006 2025-06-20,07:39:43.000,171,11080563,114125,0,1750405182,13885.199061499989,23.750562840003113,53038.002960720005 2025-06-20,07:39:44.000,171,11080603,113965,0,1750405183,13885.185588879998,23.750562840003113,53037.954050880006 2025-06-20,07:39:45.000,171,11080568,113885,0,1750405184,13885.165379949998,23.680071540002245,53037.99597360001 2025-06-20,07:39:46.000,171,11080597,113765,0,1750405185,13885.172116259993,23.694169800000964,53038.002960720005 2025-06-20,07:39:47.000,171,11080633,113725,0,1750405186,13885.151907329993,23.665973280003527,53037.98898648 2025-06-20,07:39:48.000,171,11080567,113965,0,1750405187,13885.185588879998,23.644825889998174,53037.961038 2025-06-20,07:39:49.000,171,11080624,113725,0,1750405188,13885.131698399993,23.630727629999456,53037.98898648 2025-06-20,07:39:50.000,171,11080628,113925,0,1750405189,13885.145171019998,23.560236329998588,53037.94706376001 2025-06-20,07:39:51.000,171,11080564,114085,0,1750405190,13885.077807919988,23.58138372000394,53038.002960720005 2025-06-20,07:39:52.000,171,11080587,114405,0,1750405191,13885.044126369998,23.567285459997947,53037.92610240001 2025-06-20,07:39:53.000,171,11080608,114085,0,1750405192,13885.084544229998,23.567285459997947,53037.94706376001 2025-06-20,07:39:54.000,171,11080590,113765,0,1750405193,13885.050862679993,23.5884328500033,53037.98898648 2025-06-20,07:39:55.000,171,11080570,114005,0,1750405194,13885.030653749993,23.53908894000051,53037.94706376001 2025-06-20,07:39:56.000,171,11080583,114085,0,1750405195,13885.017181130002,23.53203981000115,53037.96802512 2025-06-20,07:39:57.000,171,11080617,114085,0,1750405196,13884.996972200002,23.567285459997947,53037.8911668 2025-06-20,07:39:58.000,171,11080586,113725,0,1750405197,13884.949818029992,23.54613806999987,53037.92610240001 2025-06-20,07:39:59.000,171,11080615,113765,0,1750405198,13884.909400169992,23.5884328500033,53037.96802512 2025-06-20,07:40:00.000,171,11080600,113885,0,1750405199,13884.882454929997,23.574334590004582,53037.905141040006 2025-06-20,07:40:01.000,171,11080593,113725,0,1750405200,13884.848773379992,23.567285459997947,53037.91212816 2025-06-20,07:40:02.000,171,11080622,113885,0,1750405201,13884.889191239992,23.59548198000266,53037.94007664 2025-06-20,07:40:03.000,171,11080652,114125,0,1750405202,13884.842037069997,23.609580240001378,53037.87719256001 2025-06-20,07:40:04.000,171,11080672,113885,0,1750405203,13884.788146589992,23.609580240001378,53037.89815392001 2025-06-20,07:40:05.000,171,11080557,114125,0,1750405204,13884.761201349997,23.616629370000737,53037.87719256001 2025-06-20,07:40:06.000,171,11080631,114164,0,1750405205,13884.734256110001,23.616629370000737,53037.933089520004 2025-06-20,07:40:07.000,171,11080598,114005,0,1750405206,13884.740992419996,23.630727629999456,53037.8911668 2025-06-20,07:40:08.000,171,11080612,113485,0,1750405207,13884.761201349997,23.609580240001378,53037.91212816 2025-06-20,07:40:09.000,171,11080594,113765,0,1750405208,13884.761201349997,23.644825889998174,53037.8911668 2025-06-20,07:40:10.000,171,11080566,113845,0,1750405209,13884.740992419996,23.630727629999456,53037.86321832 2025-06-20,07:40:11.000,171,11080582,113845,0,1750405210,13884.727519799992,23.658924150004168,53037.8911668 2025-06-20,07:40:12.000,171,11080618,113845,0,1750405211,13884.734256110001,23.609580240001378,53037.91212816 2025-06-20,07:40:13.000,171,11080681,113965,0,1750405212,13884.747728729992,23.665973280003527,53037.8911668 2025-06-20,07:40:14.000,171,11080622,113925,0,1750405213,13884.707310869991,23.637776759998815,53037.835269840005 2025-06-20,07:40:15.000,171,11080625,113805,0,1750405214,13884.700574559996,23.673022410002886,53037.84225696 2025-06-20,07:40:16.000,171,11080659,113925,0,1750405215,13884.747728729992,23.59548198000266,53037.84225696 2025-06-20,07:40:17.000,171,11080617,114045,0,1750405216,13884.767937659992,23.630727629999456,53037.8212956 2025-06-20,07:40:18.000,171,11080627,113805,0,1750405217,13884.747728729992,23.60253111000202,53037.80033424 2025-06-20,07:40:19.000,171,11080646,113965,0,1750405218,13884.734256110001,23.55318719999923,53037.79334712 2025-06-20,07:40:20.000,171,11080605,113925,0,1750405219,13884.734256110001,23.517941550002433,53037.80732136001 2025-06-20,07:40:21.000,171,11080638,113645,0,1750405220,13884.747728729992,23.53203981000115,53037.84924408 2025-06-20,07:40:22.000,171,11080592,113805,0,1750405221,13884.761201349997,23.517941550002433,53037.8212956 2025-06-20,07:40:23.000,171,11080678,113925,0,1750405222,13884.794882900002,23.524990680001792,53037.82828272001 2025-06-20,07:40:24.000,171,11080683,114085,0,1750405223,13884.747728729992,23.503843290003715,53037.80033424 2025-06-20,07:40:25.000,171,11080669,114085,0,1750405224,13884.808355519992,23.468597639999643,53037.80732136001 2025-06-20,07:40:26.000,171,11080624,114245,0,1750405225,13884.747728729992,23.433351990002848,53037.8212956 2025-06-20,07:40:27.000,171,11080645,113885,0,1750405226,13884.801619209997,23.447450250001566,53037.84924408 2025-06-20,07:40:28.000,171,11080621,113885,0,1750405227,13884.794882900002,23.454499380000925,53037.79334712 2025-06-20,07:40:29.000,171,11080644,113805,0,1750405228,13884.781410279997,23.398106339998776,53037.81430848 2025-06-20,07:40:30.000,171,11080691,114245,0,1750405229,13884.862245999997,23.447450250001566,53037.80732136001 2025-06-20,07:40:31.000,171,11080617,113885,0,1750405230,13884.895927550002,23.41220460000477,53037.786360000006 2025-06-20,07:40:32.000,171,11080668,113845,0,1750405231,13884.855509690002,23.398106339998776,53037.75841152001 2025-06-20,07:40:33.000,171,11080661,114205,0,1750405232,13884.875718620002,23.391057209999417,53037.786360000006 2025-06-20,07:40:34.000,171,11080689,113805,0,1750405233,13884.916136480002,23.41925373000413,53037.72347592 2025-06-20,07:40:35.000,171,11080690,113925,0,1750405234,13884.868982309992,23.384008080000058,53037.72347592 2025-06-20,07:40:36.000,171,11080725,113925,0,1750405235,13884.889191239992,23.348762430003262,53037.75841152001 2025-06-20,07:40:37.000,171,11080691,113885,0,1750405236,13884.889191239992,23.391057209999417,53037.765398640004 2025-06-20,07:40:38.000,171,11080697,113765,0,1750405237,13884.875718620002,23.334664170004544,53037.74443728 2025-06-20,07:40:39.000,171,11080629,113925,0,1750405238,13884.868982309992,23.36990982000134,53037.70251456 2025-06-20,07:40:40.000,171,11080644,114085,0,1750405239,13884.889191239992,23.32761503999791,53037.7514244 2025-06-20,07:40:41.000,171,11080709,113885,0,1750405240,13884.868982309992,23.348762430003262,53037.6815532 2025-06-20,07:40:42.000,171,11080709,113845,0,1750405241,13884.862245999997,23.32761503999791,53037.73046304001 2025-06-20,07:40:43.000,171,11080688,113725,0,1750405242,13884.882454929997,23.348762430003262,53037.765398640004 2025-06-20,07:40:44.000,171,11080686,113925,0,1750405243,13884.868982309992,23.31351677999919,53037.72347592 2025-06-20,07:40:45.000,171,11080659,114045,0,1750405244,13884.922872789997,23.285320260001754,53037.72347592 2025-06-20,07:40:46.000,171,11080676,113965,0,1750405245,13884.875718620002,23.235976349998964,53037.72347592 2025-06-20,07:40:47.000,171,11080695,113885,0,1750405246,13884.902663859997,23.271222000003036,53037.69552744 2025-06-20,07:40:48.000,171,11080717,113765,0,1750405247,13884.875718620002,23.20073070000217,53037.73046304001 2025-06-20,07:40:49.000,171,11080669,113765,0,1750405248,13884.862245999997,23.235976349998964,53037.66059184001 2025-06-20,07:40:50.000,171,11080658,114085,0,1750405249,13884.889191239992,23.207779830001527,53037.69552744 2025-06-20,07:40:51.000,171,11080648,113965,0,1750405250,13884.902663859997,23.165485049998097,53037.667578960005 2025-06-20,07:40:52.000,171,11080678,113805,0,1750405251,13884.889191239992,23.17958331000409,53037.63264336 2025-06-20,07:40:53.000,171,11080671,113925,0,1750405252,13884.868982309992,23.165485049998097,53037.62565624 2025-06-20,07:40:54.000,171,11080639,113925,0,1750405253,13884.916136480002,23.1302394000013,53037.569759280006 2025-06-20,07:40:55.000,171,11080725,113805,0,1750405254,13884.882454929997,23.14433766000002,53037.63963048001 2025-06-20,07:40:56.000,171,11080720,113805,0,1750405255,13884.855509690002,23.109092010003224,53037.61168200001 2025-06-20,07:40:57.000,171,11080729,113925,0,1750405256,13884.889191239992,23.109092010003224,53037.569759280006 2025-06-20,07:40:58.000,171,11080667,113885,0,1750405257,13884.956554340002,23.17958331000409,53037.62565624 2025-06-20,07:40:59.000,171,11080732,114045,0,1750405258,13884.936345410002,23.1302394000013,53037.60469488 2025-06-20,07:41:00.000,171,11080681,114045,0,1750405259,13884.970026959993,23.094993750004505,53037.597707760004 2025-06-20,07:41:01.000,171,11080658,113845,0,1750405260,13884.936345410002,23.123190270001942,53037.618669120006 2025-06-20,07:41:02.000,171,11080677,113925,0,1750405261,13884.949818029992,23.102042880003864,53037.53482368 2025-06-20,07:41:03.000,171,11080717,114085,0,1750405262,13884.976763270002,23.123190270001942,53037.54181080001 2025-06-20,07:41:04.000,171,11080706,113925,0,1750405263,13884.996972200002,23.094993750004505,53037.52783656 2025-06-20,07:41:05.000,171,11080718,114005,0,1750405264,13885.017181130002,23.102042880003864,53037.52084944001 2025-06-20,07:41:06.000,171,11080695,113805,0,1750405265,13885.044126369998,23.08794461999787,53037.47892672 2025-06-20,07:41:07.000,171,11080721,114085,0,1750405266,13885.050862679993,23.024502450003638,53037.44399112001 2025-06-20,07:41:08.000,171,11080642,113765,0,1750405267,13885.071071609993,23.003355059998285,53037.437004 2025-06-20,07:41:09.000,171,11080659,114164,0,1750405268,13885.023917439998,23.038600710002356,53037.437004 2025-06-20,07:41:10.000,171,11080768,113885,0,1750405269,13885.111489469993,22.96106028000213,53037.42302976001 2025-06-20,07:41:11.000,171,11080677,113685,0,1750405270,13885.104753159998,22.96810941000149,53037.42302976001 2025-06-20,07:41:12.000,171,11080668,114085,0,1750405271,13885.111489469993,22.982207670000207,53037.40905552 2025-06-20,07:41:13.000,171,11080709,113925,0,1750405272,13885.118225779988,22.96810941000149,53037.402068400006 2025-06-20,07:41:14.000,171,11080699,114045,0,1750405273,13885.145171019998,22.91171636999934,53037.41604264 2025-06-20,07:41:15.000,171,11080741,113805,0,1750405274,13885.131698399993,22.95401115000277,53037.3671328 2025-06-20,07:41:16.000,171,11080677,114045,0,1750405275,13885.151907329993,22.939912890004052,53037.41604264 2025-06-20,07:41:17.000,171,11080732,114005,0,1750405276,13885.158643639988,22.932863760004693,53037.381107040004 2025-06-20,07:41:18.000,171,11080690,113605,0,1750405277,13885.151907329993,22.9187654999987,53037.36014568 2025-06-20,07:41:19.000,171,11080652,113845,0,1750405278,13885.158643639988,22.939912890004052,53037.33918432 2025-06-20,07:41:20.000,171,11080743,113805,0,1750405279,13885.165379949998,22.94696202000341,53037.33918432 2025-06-20,07:41:21.000,171,11080754,114045,0,1750405280,13885.151907329993,22.939912890004052,53037.30424872001 2025-06-20,07:41:22.000,171,11080723,113965,0,1750405281,13885.192325189993,22.96106028000213,53037.332197200005 2025-06-20,07:41:23.000,171,11080795,113725,0,1750405282,13885.199061499989,22.939912890004052,53037.32521008001 2025-06-20,07:41:24.000,171,11080770,114125,0,1750405283,13885.151907329993,22.95401115000277,53037.32521008001 2025-06-20,07:41:25.000,171,11080757,113605,0,1750405284,13885.145171019998,23.010404189997644,53037.30424872001 2025-06-20,07:41:26.000,171,11080717,113925,0,1750405285,13885.151907329993,23.045649840001715,53037.31123584 2025-06-20,07:41:27.000,171,11080725,114005,0,1750405286,13885.158643639988,23.059748100000434,53037.31123584 2025-06-20,07:41:28.000,171,11080737,114005,0,1750405287,13885.185588879998,23.024502450003638,53037.31822296 2025-06-20,07:41:29.000,171,11080696,113845,0,1750405288,13885.165379949998,22.996305929998925,53037.283287360005 2025-06-20,07:41:30.000,171,11080747,113845,0,1750405289,13885.205797809998,23.024502450003638,53037.2972616 2025-06-20,07:41:31.000,171,11080744,113965,0,1750405290,13885.252951979994,23.038600710002356,53037.29027448 2025-06-20,07:41:32.000,171,11080760,114245,0,1750405291,13885.226006739998,23.031551580002997,53037.26931312 2025-06-20,07:41:33.000,171,11080722,113885,0,1750405292,13885.239479359989,23.045649840001715,53037.25533888001 2025-06-20,07:41:34.000,171,11080754,113845,0,1750405293,13885.219270429989,23.052698970001074,53037.22739040001 2025-06-20,07:41:35.000,171,11080677,113765,0,1750405294,13885.219270429989,23.010404189997644,53037.19944192 2025-06-20,07:41:36.000,171,11080726,113725,0,1750405295,13885.226006739998,23.024502450003638,53037.20642904001 2025-06-20,07:41:37.000,171,11080709,113965,0,1750405296,13885.219270429989,23.024502450003638,53037.17848056 2025-06-20,07:41:38.000,171,11080777,113805,0,1750405297,13885.199061499989,23.031551580002997,53037.14354496 2025-06-20,07:41:39.000,171,11080744,113965,0,1750405298,13885.232743049994,23.01745332000428,53037.12957072 2025-06-20,07:41:40.000,171,11080709,113725,0,1750405299,13885.226006739998,22.989256799999566,53037.115596480005 2025-06-20,07:41:41.000,171,11080719,113885,0,1750405300,13885.212534119994,23.010404189997644,53037.1225836 2025-06-20,07:41:42.000,171,11080757,113725,0,1750405301,13885.192325189993,22.975158540000848,53037.03175104 2025-06-20,07:41:43.000,171,11080728,113765,0,1750405302,13885.232743049994,22.996305929998925,53037.045725280004 2025-06-20,07:41:44.000,171,11080766,113765,0,1750405303,13885.212534119994,22.989256799999566,53037.05969952001 2025-06-20,07:41:45.000,171,11080746,113725,0,1750405304,13885.185588879998,23.003355059998285,53037.045725280004 2025-06-20,07:41:46.000,171,11080724,114005,0,1750405305,13885.199061499989,22.975158540000848,53037.01777680001 2025-06-20,07:41:47.000,171,11080677,113925,0,1750405306,13885.178852569989,22.975158540000848,53036.996815440005 2025-06-20,07:41:48.000,171,11080788,113845,0,1750405307,13885.239479359989,22.982207670000207,53037.02476392 2025-06-20,07:41:49.000,171,11080715,113725,0,1750405308,13885.219270429989,22.982207670000207,53036.97585408 2025-06-20,07:41:50.000,171,11080694,113765,0,1750405309,13885.239479359989,23.003355059998285,53036.947905600005 2025-06-20,07:41:51.000,171,11080709,113885,0,1750405310,13885.212534119994,22.95401115000277,53036.90598288 2025-06-20,07:41:52.000,171,11080688,113845,0,1750405311,13885.199061499989,22.975158540000848,53036.926944240004 2025-06-20,07:41:53.000,171,11080749,114085,0,1750405312,13885.232743049994,22.989256799999566,53036.926944240004 2025-06-20,07:41:54.000,171,11080763,113885,0,1750405313,13885.252951979994,22.989256799999566,53036.90598288 2025-06-20,07:41:55.000,171,11080730,113845,0,1750405314,13885.300106149989,22.94696202000341,53036.91995712001 2025-06-20,07:41:56.000,171,11080763,113885,0,1750405315,13885.293369839994,22.91171636999934,53036.90598288 2025-06-20,07:41:57.000,171,11080769,114005,0,1750405316,13885.259688289989,22.869421590003185,53036.86406016 2025-06-20,07:41:58.000,171,11080694,113925,0,1750405317,13885.333787699994,22.89761811000062,53036.91297 2025-06-20,07:41:59.000,171,11080745,114085,0,1750405318,13885.333787699994,22.91171636999934,53036.88502152 2025-06-20,07:42:00.000,171,11080739,113645,0,1750405319,13885.347260319999,22.862372460003826,53036.86406016 2025-06-20,07:42:01.000,171,11080689,114285,0,1750405320,13885.387678179999,22.890568980001262,53036.87104728001 2025-06-20,07:42:02.000,171,11080783,113725,0,1750405321,13885.40115079999,22.89761811000062,53036.88502152 2025-06-20,07:42:03.000,171,11080704,113845,0,1750405322,13885.414623419994,22.862372460003826,53036.829124560005 2025-06-20,07:42:04.000,171,11080757,114085,0,1750405323,13885.4685139,22.827126809999754,53036.82213744001 2025-06-20,07:42:05.000,171,11080733,113925,0,1750405324,13885.50893176,22.813028550001036,53036.81515032 2025-06-20,07:42:06.000,171,11080720,113925,0,1750405325,13885.515668069995,22.798930290002318,53036.8081632 2025-06-20,07:42:07.000,171,11080771,114005,0,1750405326,13885.556085929995,22.798930290002318,53036.80117608001 2025-06-20,07:42:08.000,171,11080765,114085,0,1750405327,13885.56282223999,22.7848320300036,53036.79418896 2025-06-20,07:42:09.000,171,11080726,113885,0,1750405328,13885.60997641,22.74253725000017,53036.8081632 2025-06-20,07:42:10.000,171,11080701,113845,0,1750405329,13885.58303116999,22.7848320300036,53036.77322760001 2025-06-20,07:42:11.000,171,11080742,113765,0,1750405330,13885.62344902999,22.77073377000488,53036.78720184 2025-06-20,07:42:12.000,171,11080778,113845,0,1750405331,13885.72449367999,22.749586379999528,53036.77322760001 2025-06-20,07:42:13.000,171,11080730,114045,0,1750405332,13885.70428474999,22.74253725000017,53036.75226624001 2025-06-20,07:42:14.000,171,11080740,113845,0,1750405333,13885.697548439995,22.72843899000145,53036.74527912 2025-06-20,07:42:15.000,171,11080781,113845,0,1750405334,13885.697548439995,22.7848320300036,53036.69636928 2025-06-20,07:42:16.000,171,11080712,113925,0,1750405335,13885.76491153999,22.72843899000145,53036.65444656001 2025-06-20,07:42:17.000,171,11080715,113965,0,1750405336,13885.758175229996,22.72138986000209,53036.71733064 2025-06-20,07:42:18.000,171,11080764,114085,0,1750405337,13885.758175229996,22.72843899000145,53036.68239504001 2025-06-20,07:42:19.000,171,11080716,113925,0,1750405338,13885.76491153999,22.72138986000209,53036.6684208 2025-06-20,07:42:20.000,171,11080824,114125,0,1750405339,13885.778384159996,22.74253725000017,53036.68938216 2025-06-20,07:42:21.000,171,11080713,113925,0,1750405340,13885.81206571,22.72138986000209,53036.68239504001 2025-06-20,07:42:22.000,171,11080718,113885,0,1750405341,13885.81206571,22.68614420999802,53036.68938216 2025-06-20,07:42:23.000,171,11080776,114005,0,1750405342,13885.77164785,22.68614420999802,53036.62649808 2025-06-20,07:42:24.000,171,11080665,114125,0,1750405343,13885.818802019996,22.68614420999802,53036.65444656001 2025-06-20,07:42:25.000,171,11080722,113765,0,1750405344,13885.79185678,22.6720459499993,53036.612523840005 2025-06-20,07:42:26.000,171,11080755,114085,0,1750405345,13885.825538329991,22.68614420999802,53036.5985496 2025-06-20,07:42:27.000,171,11080683,113925,0,1750405346,13885.818802019996,22.650898560001224,53036.55662688001 2025-06-20,07:42:28.000,171,11080779,114045,0,1750405347,13885.805329399991,22.594505519999075,53036.57060112 2025-06-20,07:42:29.000,171,11080756,114005,0,1750405348,13885.818802019996,22.594505519999075,53036.563614000006 2025-06-20,07:42:30.000,171,11080777,114125,0,1750405349,13885.839010949996,22.601554649998434,53036.507717039996 2025-06-20,07:42:31.000,171,11080717,114085,0,1750405350,13885.83227464,22.5381124800042,53036.493742800005 2025-06-20,07:42:32.000,171,11080676,114085,0,1750405351,13885.805329399991,22.5381124800042,53036.47278144 2025-06-20,07:42:33.000,171,11080756,113805,0,1750405352,13885.81206571,22.50991595999949,53036.48675568001 2025-06-20,07:42:34.000,171,11080763,113725,0,1750405353,13885.865956189991,22.49581770000077,53036.4588072 2025-06-20,07:42:35.000,171,11080708,113845,0,1750405354,13885.852483570001,22.49581770000077,53036.40989736 2025-06-20,07:42:36.000,171,11080723,113885,0,1750405355,13885.859219879996,22.460572050003975,53036.41688448001 2025-06-20,07:42:37.000,171,11080757,113925,0,1750405356,13885.839010949996,22.432375529999263,53036.374961760004 2025-06-20,07:42:38.000,171,11080713,113805,0,1750405357,13885.872692500001,22.390080750003108,53036.326051920005 2025-06-20,07:42:39.000,171,11080718,113925,0,1750405358,13885.886165119991,22.361884229998395,53036.340026159996 2025-06-20,07:42:40.000,171,11080773,114045,0,1750405359,13885.913110360001,22.31254032000288,53036.31207768 2025-06-20,07:42:41.000,171,11080784,114045,0,1750405360,13885.906374049991,22.31958945000224,53036.3540004 2025-06-20,07:42:42.000,171,11080757,114085,0,1750405361,13885.919846669996,22.31254032000288,53036.33303904 2025-06-20,07:42:43.000,171,11080709,113885,0,1750405362,13885.940055599996,22.27729466999881,53036.2841292 2025-06-20,07:42:44.000,171,11080758,113725,0,1750405363,13885.967000839992,22.242049020002014,53036.27015496001 2025-06-20,07:42:45.000,171,11080724,113725,0,1750405364,13886.061309179997,22.234999890002655,53036.24220648 2025-06-20,07:42:46.000,171,11080722,114164,0,1750405365,13886.074781800002,22.220901630003937,53036.22124512001 2025-06-20,07:42:47.000,171,11080690,113845,0,1750405366,13886.094990730002,22.213852500004577,53036.214258 2025-06-20,07:42:48.000,171,11080765,113885,0,1750405367,13886.128672279992,22.171557720001147,53036.24919360001 2025-06-20,07:42:49.000,171,11080743,113925,0,1750405368,13886.135408590002,22.15745946000243,53036.23521936 2025-06-20,07:42:50.000,171,11080775,113845,0,1750405369,13886.196035380002,22.15041033000307,53036.22124512001 2025-06-20,07:42:51.000,171,11080784,113925,0,1750405370,13886.196035380002,22.10811554999964,53036.19329664 2025-06-20,07:42:52.000,171,11080787,113925,0,1750405371,13886.276871100003,22.15041033000307,53036.22124512001 2025-06-20,07:42:53.000,171,11080739,113965,0,1750405372,13886.350970509993,22.14336120000371,53036.19329664 2025-06-20,07:42:54.000,171,11080740,113885,0,1750405373,13886.371179439993,22.115164679998998,53036.22124512001 2025-06-20,07:42:55.000,171,11080731,113805,0,1750405374,13886.418333609989,22.072869900002843,53036.26316784 2025-06-20,07:42:56.000,171,11080747,114085,0,1750405375,13886.445278849998,22.04467337999813,53036.17932240001 2025-06-20,07:42:57.000,171,11080706,113885,0,1750405376,13886.485696709999,22.016476860000694,53036.15137392001 2025-06-20,07:42:58.000,171,11080721,113805,0,1750405377,13886.53958718999,21.981231210003898,53036.08150272001 2025-06-20,07:42:59.000,171,11080771,113645,0,1750405378,13886.58000504999,21.938936430000467,53036.1443868 2025-06-20,07:43:00.000,171,11080725,113805,0,1750405379,13886.593477669994,21.896641650004312,53036.08150272001 2025-06-20,07:43:01.000,171,11080754,114045,0,1750405380,13886.68778601,21.90369078000367,53036.11643832 2025-06-20,07:43:02.000,171,11080739,113725,0,1750405381,13886.70125862999,21.90369078000367,53036.11643832 2025-06-20,07:43:03.000,171,11080782,114045,0,1750405382,13886.7484128,21.882543389998318,53036.09547696 2025-06-20,07:43:04.000,171,11080735,114005,0,1750405383,13886.775358039995,21.847297740001522,53036.08848984 2025-06-20,07:43:05.000,171,11080719,113685,0,1750405384,13886.76862173,21.819101220004086,53036.0745156 2025-06-20,07:43:06.000,171,11080734,113845,0,1750405385,13886.84945745,21.783855570000014,53036.08150272001 2025-06-20,07:43:07.000,171,11080743,113965,0,1750405386,13886.91008424,21.80500295999809,53036.13739968 2025-06-20,07:43:08.000,171,11080770,113765,0,1750405387,13886.88987531,21.797953829998733,53036.109451200005 2025-06-20,07:43:09.000,171,11080708,114005,0,1750405388,13886.91008424,21.720413399998506,53036.06752848 2025-06-20,07:43:10.000,171,11080731,113805,0,1750405389,13886.91008424,21.713364269999147,53036.109451200005 2025-06-20,07:43:11.000,171,11080763,113805,0,1750405390,13886.99091996,21.713364269999147,53036.06752848 2025-06-20,07:43:12.000,171,11080764,113805,0,1750405391,13886.99091996,21.67811862000235,53036.04656712 2025-06-20,07:43:13.000,171,11080756,113765,0,1750405392,13886.98418364999,21.671069490002992,53036.01861864 2025-06-20,07:43:14.000,171,11080741,114085,0,1750405393,13887.024601509991,21.63582383999892,53036.08150272001 2025-06-20,07:43:15.000,171,11080722,113765,0,1750405394,13887.03133782,21.62877470999956,53036.06752848 2025-06-20,07:43:16.000,171,11080762,113925,0,1750405395,13887.085228299991,21.593529060002766,53036.03259288001 2025-06-20,07:43:17.000,171,11080790,114085,0,1750405396,13887.105437229991,21.600578190002125,53036.01861864 2025-06-20,07:43:18.000,171,11080743,113885,0,1750405397,13887.112173540001,21.572381670004688,53035.990670160005 2025-06-20,07:43:19.000,171,11080741,113885,0,1750405398,13887.091964610001,21.565332539998053,53035.990670160005 2025-06-20,07:43:20.000,171,11080727,113845,0,1750405399,13887.145855089992,21.551234279999335,53036.004644399996 2025-06-20,07:43:21.000,171,11080769,113725,0,1750405400,13887.166064019992,21.551234279999335,53035.97669592 2025-06-20,07:43:22.000,171,11080760,113885,0,1750405401,13887.179536639997,21.551234279999335,53035.96272168001 2025-06-20,07:43:23.000,171,11080705,113885,0,1750405402,13887.159327709996,21.5230377600019,53035.96272168001 2025-06-20,07:43:24.000,171,11080707,113965,0,1750405403,13887.172800330001,21.537136020000617,53035.92079896 2025-06-20,07:43:25.000,171,11080702,113925,0,1750405404,13887.166064019992,21.50189037000382,53035.88586336001 2025-06-20,07:43:26.000,171,11080790,113885,0,1750405405,13887.172800330001,21.480742979998467,53035.892850480006 2025-06-20,07:43:27.000,171,11080796,113725,0,1750405406,13887.213218190001,21.480742979998467,53035.86490200001 2025-06-20,07:43:28.000,171,11080688,114045,0,1750405407,13887.206481879992,21.431399070002954,53035.87887624 2025-06-20,07:43:29.000,171,11080721,113765,0,1750405408,13887.206481879992,21.389104289999523,53035.88586336001 2025-06-20,07:43:30.000,171,11080750,113845,0,1750405409,13887.260372359997,21.382055160000164,53035.88586336001 2025-06-20,07:43:31.000,171,11080743,113885,0,1750405410,13887.300790219997,21.33976038000401,53035.85092776 2025-06-20,07:43:32.000,171,11080762,113965,0,1750405411,13887.280581289997,21.311563859999296,53035.8299664 2025-06-20,07:43:33.000,171,11080706,113845,0,1750405412,13887.320999149997,21.297465600000578,53035.79503080001 2025-06-20,07:43:34.000,171,11080673,114125,0,1750405413,13887.334471770002,21.205826910001633,53035.78105656 2025-06-20,07:43:35.000,171,11080778,113885,0,1750405414,13887.374889630002,21.184679520003556,53035.76708232001 2025-06-20,07:43:36.000,171,11080761,114085,0,1750405415,13887.401834869997,21.163532129998202,53035.80900504 2025-06-20,07:43:37.000,171,11080713,114085,0,1750405416,13887.435516420002,21.149433869999484,53035.78804368 2025-06-20,07:43:38.000,171,11080744,113885,0,1750405417,13887.428780109993,21.121237350002048,53035.7600952 2025-06-20,07:43:39.000,171,11080657,113765,0,1750405418,13887.448989039993,21.10008996000397,53035.75310808 2025-06-20,07:43:40.000,171,11080726,113725,0,1750405419,13887.442252729998,21.09304083000461,53035.73214672 2025-06-20,07:43:41.000,171,11080753,113925,0,1750405420,13887.496143209988,21.05074605000118,53035.71118536 2025-06-20,07:43:42.000,171,11080698,113965,0,1750405421,13887.462461659998,21.05074605000118,53035.690224 2025-06-20,07:43:43.000,171,11080712,113885,0,1750405422,13887.502879519998,21.015500400004385,53035.67624976001 2025-06-20,07:43:44.000,171,11080683,113965,0,1750405423,13887.543297379998,21.015500400004385,53035.655288400005 2025-06-20,07:43:45.000,171,11080762,113725,0,1750405424,13887.563506309998,20.987303879999672,53035.61336568 2025-06-20,07:43:46.000,171,11080765,114045,0,1750405425,13887.590451549993,20.909763449999446,53035.63432704 2025-06-20,07:43:47.000,171,11080680,113805,0,1750405426,13887.590451549993,20.853370410004572,53035.64131416 2025-06-20,07:43:48.000,171,11080688,113925,0,1750405427,13887.603924169998,20.87451780000265,53035.66227552 2025-06-20,07:43:49.000,171,11080665,113725,0,1750405428,13887.590451549993,20.8181247600005,53035.606378560005 2025-06-20,07:43:50.000,171,11080719,114085,0,1750405429,13887.651078339994,20.81107563000114,53035.59240432 2025-06-20,07:43:51.000,171,11080723,114005,0,1750405430,13887.698232509989,20.754682589998993,53035.66227552 2025-06-20,07:43:52.000,171,11080706,114085,0,1750405431,13887.664550959998,20.726486070001556,53035.64131416 2025-06-20,07:43:53.000,171,11080669,114085,0,1750405432,13887.671287269994,20.70533868000348,53035.59939144001 2025-06-20,07:43:54.000,171,11080658,113845,0,1750405433,13887.678023579989,20.69124042000476,53035.5854172 2025-06-20,07:43:55.000,171,11080757,113885,0,1750405434,13887.718441439989,20.65599477000069,53035.5854172 2025-06-20,07:43:56.000,171,11080697,113965,0,1750405435,13887.745386679999,20.64189651000197,53035.536507360004 2025-06-20,07:43:57.000,171,11080701,113765,0,1750405436,13887.765595609999,20.64189651000197,53035.515546 2025-06-20,07:43:58.000,171,11080713,114164,0,1750405437,13887.81948608999,20.627798250003252,53035.52952024001 2025-06-20,07:43:59.000,171,11080718,113925,0,1750405438,13887.83969501999,20.6066508599979,53035.46663616 2025-06-20,07:44:00.000,171,11080688,113925,0,1750405439,13887.88011287999,20.578454340000462,53035.487597520005 2025-06-20,07:44:01.000,171,11080716,113805,0,1750405440,13887.88011287999,20.58550346999982,53035.46663616 2025-06-20,07:44:02.000,171,11080666,113765,0,1750405441,13887.913794429995,20.58550346999982,53035.43170056001 2025-06-20,07:44:03.000,171,11080751,113845,0,1750405442,13887.88011287999,20.6066508599979,53035.43170056001 2025-06-20,07:44:04.000,171,11080710,114405,0,1750405443,13887.913794429995,20.578454340000462,53035.39676496 2025-06-20,07:44:05.000,171,11080741,113805,0,1750405444,13887.974421219995,20.557306950002385,53035.43170056001 2025-06-20,07:44:06.000,171,11080731,114005,0,1750405445,13887.98115752999,20.550257820003026,53035.389777840006 2025-06-20,07:44:07.000,171,11080773,114245,0,1750405446,13887.98115752999,20.529110429997672,53035.39676496 2025-06-20,07:44:08.000,171,11080686,113845,0,1750405447,13888.035048009995,20.536159560004307,53035.3758036 2025-06-20,07:44:09.000,171,11080706,113805,0,1750405448,13888.035048009995,20.500913910000236,53035.38279072001 2025-06-20,07:44:10.000,171,11080740,114005,0,1750405449,13888.04852063,20.522061299998313,53035.36182936001 2025-06-20,07:44:11.000,171,11080746,113765,0,1750405450,13888.04852063,20.529110429997672,53035.3758036 2025-06-20,07:44:12.000,171,11080673,114125,0,1750405451,13888.10241110999,20.4727173900028,53035.38279072001 2025-06-20,07:44:13.000,171,11080692,113605,0,1750405452,13888.08893849,20.493864780000877,53035.34785512 2025-06-20,07:44:14.000,171,11080693,113885,0,1750405453,13888.10914742,20.500913910000236,53035.389777840006 2025-06-20,07:44:15.000,171,11080720,113805,0,1750405454,13888.16303789999,20.4727173900028,53035.319906640005 2025-06-20,07:44:16.000,171,11080760,113885,0,1750405455,13888.18324682999,20.47976652000216,53035.25003544 2025-06-20,07:44:17.000,171,11080763,113885,0,1750405456,13888.18324682999,20.47976652000216,53035.31291952001 2025-06-20,07:44:18.000,171,11080709,113925,0,1750405457,13888.16303789999,20.47976652000216,53035.31291952001 2025-06-20,07:44:19.000,171,11080659,114045,0,1750405458,13888.196719449996,20.486815650001517,53035.319906640005 2025-06-20,07:44:20.000,171,11080644,113845,0,1750405459,13888.20345575999,20.493864780000877,53035.28497104 2025-06-20,07:44:21.000,171,11080739,114085,0,1750405460,13888.196719449996,20.529110429997672,53035.333880879996 2025-06-20,07:44:22.000,171,11080781,113885,0,1750405461,13888.237137309996,20.529110429997672,53035.26400968001 2025-06-20,07:44:23.000,171,11080695,113885,0,1750405462,13888.257346239996,20.515012169998954,53035.29195816001 2025-06-20,07:44:24.000,171,11080718,114164,0,1750405463,13888.223664689991,20.578454340000462,53035.27798392 2025-06-20,07:44:25.000,171,11080730,113645,0,1750405464,13888.264082549991,20.571405210001103,53035.270996800005 2025-06-20,07:44:26.000,171,11080745,113725,0,1750405465,13888.25060993,20.557306950002385,53035.270996800005 2025-06-20,07:44:27.000,171,11080784,114045,0,1750405466,13888.284291479991,20.550257820003026,53035.27798392 2025-06-20,07:44:28.000,171,11080693,113805,0,1750405467,13888.230401,20.564356080001744,53035.22907408 2025-06-20,07:44:29.000,171,11080743,114085,0,1750405468,13888.284291479991,20.522061299998313,53035.270996800005 2025-06-20,07:44:30.000,171,11080729,113965,0,1750405469,13888.284291479991,20.578454340000462,53035.222086960006 2025-06-20,07:44:31.000,171,11080657,113805,0,1750405470,13888.291027790001,20.564356080001744,53035.2360612 2025-06-20,07:44:32.000,171,11080754,113725,0,1750405471,13888.297764099996,20.536159560004307,53035.18715136 2025-06-20,07:44:33.000,171,11080724,113605,0,1750405472,13888.311236720001,20.571405210001103,53035.22907408 2025-06-20,07:44:34.000,171,11080743,113805,0,1750405473,13888.385336129992,20.58550346999982,53035.222086960006 2025-06-20,07:44:35.000,171,11080765,113765,0,1750405474,13888.385336129992,20.58550346999982,53035.24304832001 2025-06-20,07:44:36.000,171,11080744,113845,0,1750405475,13888.378599819996,20.58550346999982,53035.14522864001 2025-06-20,07:44:37.000,171,11080656,113965,0,1750405476,13888.412281370001,20.677142159998766,53035.20811272 2025-06-20,07:44:38.000,171,11080662,113725,0,1750405477,13888.432490300002,20.64894564000133,53035.18715136 2025-06-20,07:44:39.000,171,11080700,113685,0,1750405478,13888.466171849992,20.65599477000069,53035.19413848001 2025-06-20,07:44:40.000,171,11080698,114005,0,1750405479,13888.452699230002,20.670093029999407,53035.152215760005 2025-06-20,07:44:41.000,171,11080759,113885,0,1750405480,13888.452699230002,20.670093029999407,53035.18016424 2025-06-20,07:44:42.000,171,11080763,113965,0,1750405481,13888.493117090002,20.670093029999407,53035.166189999996 2025-06-20,07:44:43.000,171,11080773,113885,0,1750405482,13888.513326020002,20.663043900000048,53035.166189999996 2025-06-20,07:44:44.000,171,11080752,114045,0,1750405483,13888.533534950002,20.65599477000069,53035.20811272 2025-06-20,07:44:45.000,171,11080756,114085,0,1750405484,13888.547007569992,20.64894564000133,53035.166189999996 2025-06-20,07:44:46.000,171,11080797,113725,0,1750405485,13888.573952810002,20.65599477000069,53035.12426728001 2025-06-20,07:44:47.000,171,11080766,113885,0,1750405486,13888.607634359993,20.64189651000197,53035.14522864001 2025-06-20,07:44:48.000,171,11080742,113725,0,1750405487,13888.621106979997,20.65599477000069,53035.152215760005 2025-06-20,07:44:49.000,171,11080697,114045,0,1750405488,13888.648052219993,20.684191289998125,53035.06837032 2025-06-20,07:44:50.000,171,11080748,114045,0,1750405489,13888.614370670002,20.627798250003252,53035.11029304 2025-06-20,07:44:51.000,171,11080752,113725,0,1750405490,13888.674997460002,20.64189651000197,53035.11728016 2025-06-20,07:44:52.000,171,11080792,114005,0,1750405491,13888.641315909998,20.64189651000197,53035.08933168 2025-06-20,07:44:53.000,171,11080708,113925,0,1750405492,13888.695206390003,20.684191289998125,53035.06837032 2025-06-20,07:44:54.000,171,11080763,114005,0,1750405493,13888.728887939993,20.684191289998125,53035.08234456 2025-06-20,07:44:55.000,171,11080728,113805,0,1750405494,13888.674997460002,20.69124042000476,53035.054396080006 2025-06-20,07:44:56.000,171,11080804,113885,0,1750405495,13888.708679009993,20.69828955000412,53035.08234456 2025-06-20,07:44:57.000,171,11080765,113765,0,1750405496,13888.722151629998,20.740584330000274,53035.08234456 2025-06-20,07:44:58.000,171,11080723,113765,0,1750405497,13888.722151629998,20.76173171999835,53035.08234456 2025-06-20,07:44:59.000,171,11080717,113765,0,1750405498,13888.749096869993,20.76878084999771,53035.0613832 2025-06-20,07:45:00.000,171,11080757,114085,0,1750405499,13888.735624249988,20.775829980004346,53035.06837032 2025-06-20,07:45:01.000,171,11080760,113885,0,1750405500,13888.749096869993,20.76878084999771,53035.033434720004 2025-06-20,07:45:02.000,171,11080724,114085,0,1750405501,13888.742360559998,20.796977370002423,53035.04740896001 2025-06-20,07:45:03.000,171,11080701,114085,0,1750405502,13888.755833179988,20.804026500001783,53035.04042184 2025-06-20,07:45:04.000,171,11080729,113685,0,1750405503,13888.742360559998,20.796977370002423,53035.033434720004 2025-06-20,07:45:05.000,171,11080711,113845,0,1750405504,13888.755833179988,20.83222301999922,53035.0613832 2025-06-20,07:45:06.000,171,11080811,114085,0,1750405505,13888.762569489998,20.846321279997937,53035.033434720004 2025-06-20,07:45:07.000,171,11080804,113885,0,1750405506,13888.776042109988,20.82517388999986,53035.054396080006 2025-06-20,07:45:08.000,171,11080763,113725,0,1750405507,13888.728887939993,20.8181247600005,53035.01247336 2025-06-20,07:45:09.000,171,11080714,113765,0,1750405508,13888.742360559998,20.83222301999922,53035.02644760001 2025-06-20,07:45:10.000,171,11080748,114005,0,1750405509,13888.701942699998,20.82517388999986,53035.02644760001 2025-06-20,07:45:11.000,171,11080772,113725,0,1750405510,13888.695206390003,20.888616060001368,53034.96356352 2025-06-20,07:45:12.000,171,11080805,113925,0,1750405511,13888.735624249988,20.86746867000329,53034.97753776001 2025-06-20,07:45:13.000,171,11080762,113925,0,1750405512,13888.708679009993,20.888616060001368,53035.01946048 2025-06-20,07:45:14.000,171,11080698,113845,0,1750405513,13888.708679009993,20.909763449999446,53034.97753776001 2025-06-20,07:45:15.000,171,11080722,114045,0,1750405514,13888.728887939993,20.902714320000086,53035.00548624001 2025-06-20,07:45:16.000,171,11080790,113925,0,1750405515,13888.755833179988,20.937959970004158,53034.998499119996 2025-06-20,07:45:17.000,171,11080791,113885,0,1750405516,13888.742360559998,20.937959970004158,53034.95657640001 2025-06-20,07:45:18.000,171,11080736,113765,0,1750405517,13888.769305799993,20.945009100003517,53034.92862792001 2025-06-20,07:45:19.000,171,11080729,113805,0,1750405518,13888.728887939993,20.980254750000313,53034.92862792001 2025-06-20,07:45:20.000,171,11080793,113885,0,1750405519,13888.735624249988,21.00845126999775,53034.90067944 2025-06-20,07:45:21.000,171,11080791,113765,0,1750405520,13888.755833179988,21.022549530003744,53034.89369232 2025-06-20,07:45:22.000,171,11080781,113845,0,1750405521,13888.796251039988,21.00140213999839,53034.89369232 2025-06-20,07:45:23.000,171,11080742,114085,0,1750405522,13888.802987349998,21.036647790002462,53034.87273096 2025-06-20,07:45:24.000,171,11080782,113925,0,1750405523,13888.843405209998,21.015500400004385,53034.865743840004 2025-06-20,07:45:25.000,171,11080818,113805,0,1750405524,13888.816459969989,21.04369692000182,53034.87971808001 2025-06-20,07:45:26.000,171,11080800,113885,0,1750405525,13888.863614139998,21.071893439999258,53034.85875672001 2025-06-20,07:45:27.000,171,11080799,113805,0,1750405526,13888.877086759989,21.085991699997976,53034.830808239996 2025-06-20,07:45:28.000,171,11080753,113925,0,1750405527,13888.924240929999,21.149433869999484,53034.83779536001 2025-06-20,07:45:29.000,171,11080768,114085,0,1750405528,13888.957922479989,21.149433869999484,53034.886705200006 2025-06-20,07:45:30.000,171,11080814,114045,0,1750405529,13888.99834033999,21.177630390004197,53034.90766656001 2025-06-20,07:45:31.000,171,11080756,114045,0,1750405530,13889.032021889994,21.184679520003556,53034.84478248 2025-06-20,07:45:32.000,171,11080827,114085,0,1750405531,13889.06570344,21.177630390004197,53034.85875672001 2025-06-20,07:45:33.000,171,11080752,113765,0,1750405532,13889.03875819999,21.22697429999971,53034.79587264 2025-06-20,07:45:34.000,171,11080779,113805,0,1750405533,13889.133066539995,21.23402342999907,53034.8517696 2025-06-20,07:45:35.000,171,11080805,114125,0,1750405534,13889.14653916,21.262219950003782,53034.865743840004 2025-06-20,07:45:36.000,171,11080805,114005,0,1750405535,13889.173484399995,21.2763182100025,53034.830808239996 2025-06-20,07:45:37.000,171,11080813,113765,0,1750405536,13889.24084749999,21.318612989998655,53034.886705200006 2025-06-20,07:45:38.000,171,11080833,113765,0,1750405537,13889.26105642999,21.33976038000401,53034.830808239996 2025-06-20,07:45:39.000,171,11080749,114245,0,1750405538,13889.28126535999,21.389104289999523,53034.84478248 2025-06-20,07:45:40.000,171,11080814,114164,0,1750405539,13889.294737979995,21.396153419998882,53034.80984688001 2025-06-20,07:45:41.000,171,11080792,114085,0,1750405540,13889.3082106,21.40320254999824,53034.816834000005 2025-06-20,07:45:42.000,171,11080830,113805,0,1750405541,13889.314946909995,21.431399070002954,53034.816834000005 2025-06-20,07:45:43.000,171,11080834,114045,0,1750405542,13889.34862846,21.47369384999911,53034.87273096 2025-06-20,07:45:44.000,171,11080807,113685,0,1750405543,13889.38231000999,21.49484124000446,53034.79587264 2025-06-20,07:45:45.000,171,11080830,114045,0,1750405544,13889.40925525,21.5230377600019,53034.8517696 2025-06-20,07:45:46.000,171,11080815,113725,0,1750405545,13889.442936799991,21.565332539998053,53034.865743840004 2025-06-20,07:45:47.000,171,11080797,113965,0,1750405546,13889.436200489996,21.607627320001484,53034.83779536001 2025-06-20,07:45:48.000,171,11080878,113925,0,1750405547,13889.503563589991,21.614676450000843,53034.85875672001 2025-06-20,07:45:49.000,171,11080769,113925,0,1750405548,13889.530508830001,21.64287296999828,53034.816834000005 2025-06-20,07:45:50.000,171,11080827,113885,0,1750405549,13889.550717760001,21.656971230004274,53034.83779536001 2025-06-20,07:45:51.000,171,11080799,114005,0,1750405550,13889.584399309992,21.713364269999147,53034.80285976 2025-06-20,07:45:52.000,171,11080867,113765,0,1750405551,13889.618080859997,21.755659050002578,53034.830808239996 2025-06-20,07:45:53.000,171,11080786,114085,0,1750405552,13889.624817169992,21.762708180001937,53034.816834000005 2025-06-20,07:45:54.000,171,11080862,113805,0,1750405553,13889.591135620001,21.797953829998733,53034.886705200006 2025-06-20,07:45:55.000,171,11080810,113845,0,1750405554,13889.631553480001,21.812052090004727,53034.865743840004 2025-06-20,07:45:56.000,171,11080831,113885,0,1750405555,13889.658498719997,21.812052090004727,53034.830808239996 2025-06-20,07:45:57.000,171,11080782,113925,0,1750405556,13889.712389200002,21.840248610002163,53034.8517696 2025-06-20,07:45:58.000,171,11080761,113805,0,1750405557,13889.732598130002,21.86139600000024,53034.8517696 2025-06-20,07:45:59.000,171,11080809,113925,0,1750405558,13889.739334439997,21.889592519997677,53034.80285976 2025-06-20,07:46:00.000,171,11080772,113805,0,1750405559,13889.752807060002,21.896641650004312,53034.82382112 2025-06-20,07:46:01.000,171,11080831,114005,0,1750405560,13889.786488609992,21.931887300001108,53034.830808239996 2025-06-20,07:46:02.000,171,11080751,114005,0,1750405561,13889.799961229997,21.960083819998545,53034.816834000005 2025-06-20,07:46:03.000,171,11080741,113765,0,1750405562,13889.820170159997,22.002378600001975,53034.7818984 2025-06-20,07:46:04.000,171,11080862,113725,0,1750405563,13889.874060640002,21.988280340003257,53034.80984688001 2025-06-20,07:46:05.000,171,11080812,113725,0,1750405564,13889.860588019998,22.051722510004765,53034.767924160005 2025-06-20,07:46:06.000,171,11080801,113765,0,1750405565,13889.847115399993,22.072869900002843,53034.79587264 2025-06-20,07:46:07.000,171,11080852,113885,0,1750405566,13889.860588019998,22.08696816000156,53034.767924160005 2025-06-20,07:46:08.000,171,11080747,114045,0,1750405567,13889.887533259993,22.164508590001788,53034.73298856 2025-06-20,07:46:09.000,171,11080765,113645,0,1750405568,13889.887533259993,22.14336120000371,53034.7469628 2025-06-20,07:46:10.000,171,11080825,113725,0,1750405569,13889.921214809998,22.178606850000506,53034.73997568001 2025-06-20,07:46:11.000,171,11080822,113805,0,1750405570,13889.934687429988,22.234999890002655,53034.719014320006 2025-06-20,07:46:12.000,171,11080823,113885,0,1750405571,13889.995314219988,22.242049020002014,53034.67010448001 2025-06-20,07:46:13.000,171,11080808,113965,0,1750405572,13890.002050529998,22.234999890002655,53034.6770916 2025-06-20,07:46:14.000,171,11080773,113885,0,1750405573,13890.022259459998,22.242049020002014,53034.663117359996 2025-06-20,07:46:15.000,171,11080852,113525,0,1750405574,13890.062677319998,22.26319641000009,53034.71202720001 2025-06-20,07:46:16.000,171,11080842,113885,0,1750405575,13890.096358869989,22.28434379999817,53034.73298856 2025-06-20,07:46:17.000,171,11080832,114005,0,1750405576,13890.109831489994,22.298442060004163,53034.719014320006 2025-06-20,07:46:18.000,171,11080777,113765,0,1750405577,13890.150249349994,22.33368771000096,53034.69106584001 2025-06-20,07:46:19.000,171,11080786,113885,0,1750405578,13890.19740351999,22.354835099999036,53034.65613024 2025-06-20,07:46:20.000,171,11080860,113845,0,1750405579,13890.251293999994,22.390080750003108,53034.663117359996 2025-06-20,07:46:21.000,171,11080824,113845,0,1750405580,13890.244557689999,22.390080750003108,53034.64215600001 2025-06-20,07:46:22.000,171,11080837,113925,0,1750405581,13890.27823923999,22.432375529999263,53034.70504008 2025-06-20,07:46:23.000,171,11080805,113845,0,1750405582,13890.29844816999,22.418277270000544,53034.663117359996 2025-06-20,07:46:24.000,171,11080778,114085,0,1750405583,13890.332129719995,22.439424659998622,53034.70504008 2025-06-20,07:46:25.000,171,11080852,113605,0,1750405584,13890.36581127,22.460572050003975,53034.65613024 2025-06-20,07:46:26.000,171,11080849,113805,0,1750405585,13890.372547579995,22.48876857000141,53034.59324616001 2025-06-20,07:46:27.000,171,11080868,113805,0,1750405586,13890.433174369995,22.50286683000013,53034.63516888 2025-06-20,07:46:28.000,171,11080806,114245,0,1750405587,13890.41970174999,22.531063350004843,53034.62818176 2025-06-20,07:46:29.000,171,11080769,113765,0,1750405588,13890.453383299995,22.54516161000356,53034.65613024 2025-06-20,07:46:30.000,171,11080849,114085,0,1750405589,13890.44664699,22.55221074000292,53034.63516888 2025-06-20,07:46:31.000,171,11080843,113925,0,1750405590,13890.46685592,22.601554649998434,53034.61420752 2025-06-20,07:46:32.000,171,11080785,113805,0,1750405591,13890.493801159995,22.622702040003787,53034.62818176 2025-06-20,07:46:33.000,171,11080800,113885,0,1750405592,13890.473592229995,22.6720459499993,53034.57927192 2025-06-20,07:46:34.000,171,11080820,114245,0,1750405593,13890.54769164,22.707291600003373,53034.58625904 2025-06-20,07:46:35.000,171,11080881,113765,0,1750405594,13890.56790057,22.77778290000424,53034.63516888 2025-06-20,07:46:36.000,171,11080824,113805,0,1750405595,13890.554427949995,22.813028550001036,53034.59324616001 2025-06-20,07:46:37.000,171,11080831,114005,0,1750405596,13890.58137318999,22.84827419999783,53034.64215600001 2025-06-20,07:46:38.000,171,11080806,113765,0,1750405597,13890.60831843,22.89761811000062,53034.663117359996 2025-06-20,07:46:39.000,171,11080847,113845,0,1750405598,13890.62179104999,22.91171636999934,53034.62119464001 2025-06-20,07:46:40.000,171,11080818,113685,0,1750405599,13890.675681529996,22.975158540000848,53034.62119464001 2025-06-20,07:46:41.000,171,11080871,113885,0,1750405600,13890.655472599996,23.01745332000428,53034.64215600001 2025-06-20,07:46:42.000,171,11080827,113805,0,1750405601,13890.60158211999,23.031551580002997,53034.56529768 2025-06-20,07:46:43.000,171,11080820,113845,0,1750405602,13890.594845809996,23.073846359999152,53034.61420752 2025-06-20,07:46:44.000,171,11080858,114005,0,1750405603,13890.66894522,23.123190270001942,53034.57927192 2025-06-20,07:46:45.000,171,11080854,113605,0,1750405604,13890.675681529996,23.15138678999938,53034.57228480001 2025-06-20,07:46:46.000,171,11080877,113805,0,1750405605,13890.662208909991,23.20073070000217,53034.57927192 2025-06-20,07:46:47.000,171,11080851,114005,0,1750405606,13890.655472599996,23.221878090000246,53034.57228480001 2025-06-20,07:46:48.000,171,11080809,114045,0,1750405607,13890.675681529996,23.243025479998323,53034.59324616001 2025-06-20,07:46:49.000,171,11080910,113725,0,1750405608,13890.695890459996,23.299418520000472,53034.57927192 2025-06-20,07:46:50.000,171,11080882,113845,0,1750405609,13890.736308319996,23.32761503999791,53034.5373492 2025-06-20,07:46:51.000,171,11080867,114045,0,1750405610,13890.716099389996,23.36990982000134,53034.530362080004 2025-06-20,07:46:52.000,171,11080848,113445,0,1750405611,13890.769989870001,23.391057209999417,53034.6072204 2025-06-20,07:46:53.000,171,11080847,113805,0,1750405612,13890.763253559991,23.433351990002848,53034.55831056 2025-06-20,07:46:54.000,171,11080920,113885,0,1750405613,13890.783462489992,23.41925373000413,53034.51638784 2025-06-20,07:46:55.000,171,11080891,113805,0,1750405614,13890.783462489992,23.461548510000284,53034.54433632001 2025-06-20,07:46:56.000,171,11080873,113925,0,1750405615,13890.763253559991,23.496794160004356,53034.55831056 2025-06-20,07:46:57.000,171,11080830,113805,0,1750405616,13890.790198800001,23.496794160004356,53034.50241360001 2025-06-20,07:46:58.000,171,11080834,113885,0,1750405617,13890.790198800001,23.517941550002433,53034.467478 2025-06-20,07:46:59.000,171,11080865,113845,0,1750405618,13890.756517249996,23.574334590004582,53034.44651664 2025-06-20,07:47:00.000,171,11080893,113845,0,1750405619,13890.796935109996,23.574334590004582,53034.44651664 2025-06-20,07:47:01.000,171,11080884,113925,0,1750405620,13890.790198800001,23.623678500000096,53034.48843936 2025-06-20,07:47:02.000,171,11080834,114164,0,1750405621,13890.810407730001,23.65187502000481,53034.44651664 2025-06-20,07:47:03.000,171,11080854,113725,0,1750405622,13890.783462489992,23.658924150004168,53034.432542400005 2025-06-20,07:47:04.000,171,11080895,113765,0,1750405623,13890.763253559991,23.665973280003527,53034.45350376001 2025-06-20,07:47:05.000,171,11080915,113725,0,1750405624,13890.796935109996,23.673022410002886,53034.47446512001 2025-06-20,07:47:06.000,171,11080898,113845,0,1750405625,13890.823880349992,23.7223663199984,53034.47446512001 2025-06-20,07:47:07.000,171,11080840,113765,0,1750405626,13890.790198800001,23.743513710003754,53034.44651664 2025-06-20,07:47:08.000,171,11080854,113845,0,1750405627,13890.763253559991,23.750562840003113,53034.432542400005 2025-06-20,07:47:09.000,171,11080811,113965,0,1750405628,13890.749780940001,23.743513710003754,53034.37664544001 2025-06-20,07:47:10.000,171,11080893,113725,0,1750405629,13890.783462489992,23.81400501000462,53034.44651664 2025-06-20,07:47:11.000,171,11080862,113965,0,1750405630,13890.749780940001,23.842201530002058,53034.34170984 2025-06-20,07:47:12.000,171,11080897,113885,0,1750405631,13890.810407730001,23.849250660001417,53034.35568408001 2025-06-20,07:47:13.000,171,11080815,114085,0,1750405632,13890.790198800001,23.863348920000135,53034.3976068 2025-06-20,07:47:14.000,171,11080896,114164,0,1750405633,13890.850825590001,23.877447179998853,53034.432542400005 2025-06-20,07:47:15.000,171,11080865,114085,0,1750405634,13890.837352969997,23.926791090001643,53034.40459392001 2025-06-20,07:47:16.000,171,11080854,114085,0,1750405635,13890.897979759997,23.95498760999908,53034.39061968 2025-06-20,07:47:17.000,171,11080872,113765,0,1750405636,13890.891243450002,23.96203673999844,53034.3976068 2025-06-20,07:47:18.000,171,11080841,113845,0,1750405637,13890.871034520002,23.99023326000315,53034.41856816 2025-06-20,07:47:19.000,171,11080842,113645,0,1750405638,13890.844089279992,24.01138065000123,53034.362671200004 2025-06-20,07:47:20.000,171,11080902,114005,0,1750405639,13890.877770829997,24.032528039999306,53034.39061968 2025-06-20,07:47:21.000,171,11080942,113965,0,1750405640,13890.871034520002,24.06072456000402,53034.36965832 2025-06-20,07:47:22.000,171,11080885,113925,0,1750405641,13890.857561899997,24.06072456000402,53034.30677424001 2025-06-20,07:47:23.000,171,11080861,114045,0,1750405642,13890.864298209992,24.103019340000174,53034.30677424001 2025-06-20,07:47:24.000,171,11080902,113965,0,1750405643,13890.857561899997,24.131215860004886,53034.313761360005 2025-06-20,07:47:25.000,171,11080949,113605,0,1750405644,13890.823880349992,24.18760889999976,53034.25786440001 2025-06-20,07:47:26.000,171,11080876,114005,0,1750405645,13890.844089279992,24.208756289997837,53034.25087728 2025-06-20,07:47:27.000,171,11080926,113845,0,1750405646,13890.756517249996,24.22285455000383,53034.2229288 2025-06-20,07:47:28.000,171,11080949,113885,0,1750405647,13890.763253559991,24.251051070001267,53034.20895456001 2025-06-20,07:47:29.000,171,11080943,113805,0,1750405648,13890.716099389996,24.265149329999986,53034.215941680006 2025-06-20,07:47:30.000,171,11080892,113685,0,1750405649,13890.655472599996,24.251051070001267,53034.22991592 2025-06-20,07:47:31.000,171,11080881,113805,0,1750405650,13890.662208909991,24.272198459999345,53034.20895456001 2025-06-20,07:47:32.000,171,11080885,114085,0,1750405651,13890.662208909991,24.286296719998063,53034.1530576 2025-06-20,07:47:33.000,171,11080911,113885,0,1750405652,13890.655472599996,24.265149329999986,53034.16703184001 2025-06-20,07:47:34.000,171,11080905,113685,0,1750405653,13890.655472599996,24.307444110003416,53034.16703184001 2025-06-20,07:47:35.000,171,11080881,113885,0,1750405654,13890.662208909991,24.321542370002135,53034.11812200001 2025-06-20,07:47:36.000,171,11080902,114005,0,1750405655,13890.62852736,24.314493240002776,53034.11812200001 2025-06-20,07:47:37.000,171,11080922,113965,0,1750405656,13890.635263669996,24.300394980004057,53034.097160640005 2025-06-20,07:47:38.000,171,11080883,113725,0,1750405657,13890.641999979991,24.321542370002135,53034.06921216001 2025-06-20,07:47:39.000,171,11080960,114085,0,1750405658,13890.675681529996,24.328591500001494,53034.04126368001 2025-06-20,07:47:40.000,171,11080940,114045,0,1750405659,13890.68915415,24.34973888999957,53033.98536672 2025-06-20,07:47:41.000,171,11080934,114045,0,1750405660,13890.729572010001,24.35678801999893,53033.978379600005 2025-06-20,07:47:42.000,171,11080885,113765,0,1750405661,13890.736308319996,24.34973888999957,53033.92248264001 2025-06-20,07:47:43.000,171,11080915,113765,0,1750405662,13890.756517249996,24.377935410004284,53033.95741824 2025-06-20,07:47:44.000,171,11080950,113885,0,1750405663,13890.776726179996,24.40613193000172,53033.99934096001 2025-06-20,07:47:45.000,171,11080887,114005,0,1750405664,13890.810407730001,24.39908280000236,53033.91549552 2025-06-20,07:47:46.000,171,11080927,113645,0,1750405665,13890.857561899997,24.434328449999157,53033.929469760005 2025-06-20,07:47:47.000,171,11080883,113725,0,1750405666,13890.857561899997,24.441377579998516,53033.929469760005 2025-06-20,07:47:48.000,171,11080909,113765,0,1750405667,13890.857561899997,24.427279319999798,53033.90152128001 2025-06-20,07:47:49.000,171,11080882,113805,0,1750405668,13890.877770829997,24.497770620000665,53033.95741824 2025-06-20,07:47:50.000,171,11080907,113885,0,1750405669,13890.911452380002,24.490721490001306,53033.943444 2025-06-20,07:47:51.000,171,11080920,113885,0,1750405670,13890.918188689997,24.540065400004096,53033.929469760005 2025-06-20,07:47:52.000,171,11080946,113965,0,1750405671,13890.904716069992,24.554163660002814,53033.880559920006 2025-06-20,07:47:53.000,171,11080904,114045,0,1750405672,13890.951870240002,24.57531105000089,53033.85261144001 2025-06-20,07:47:54.000,171,11080848,114085,0,1750405673,13890.978815479997,24.603507569998328,53033.880559920006 2025-06-20,07:47:55.000,171,11080915,113805,0,1750405674,13890.972079170002,24.62465496000368,53033.91549552 2025-06-20,07:47:56.000,171,11080975,113805,0,1750405675,13890.945133929992,24.610556699997687,53033.88754704 2025-06-20,07:47:57.000,171,11080968,113805,0,1750405676,13890.965342859992,24.58236018000025,53033.86658568 2025-06-20,07:47:58.000,171,11080897,114085,0,1750405677,13890.972079170002,24.63170409000304,53033.859598560004 2025-06-20,07:47:59.000,171,11080849,113885,0,1750405678,13890.924924999992,24.666949739999836,53033.87357280001 2025-06-20,07:48:00.000,171,11080918,114005,0,1750405679,13890.945133929992,24.652851480001118,53033.84562432 2025-06-20,07:48:01.000,171,11080964,113845,0,1750405680,13890.972079170002,24.673998869999195,53033.79671448 2025-06-20,07:48:02.000,171,11080916,114405,0,1750405681,13890.965342859992,24.709244520003267,53033.77575312 2025-06-20,07:48:03.000,171,11080909,113885,0,1750405682,13890.951870240002,24.737441040000704,53033.810688720005 2025-06-20,07:48:04.000,171,11080869,113885,0,1750405683,13890.958606549997,24.730391910001345,53033.77575312 2025-06-20,07:48:05.000,171,11080994,113565,0,1750405684,13890.945133929992,24.730391910001345,53033.761778880005 2025-06-20,07:48:06.000,171,11080951,113885,0,1750405685,13890.958606549997,24.75858842999878,53033.691907680004 2025-06-20,07:48:07.000,171,11080896,113725,0,1750405686,13890.938397619997,24.779735820004134,53033.70588192001 2025-06-20,07:48:08.000,171,11080956,114005,0,1750405687,13890.891243450002,24.779735820004134,53033.68492056001 2025-06-20,07:48:09.000,171,11080929,113885,0,1750405688,13890.918188689997,24.76563755999814,53033.66395920001 2025-06-20,07:48:10.000,171,11080992,114005,0,1750405689,13890.945133929992,24.80793234000157,53033.70588192001 2025-06-20,07:48:11.000,171,11080969,113405,0,1750405690,13890.972079170002,24.836128859999008,53033.67793344 2025-06-20,07:48:12.000,171,11080909,113805,0,1750405691,13891.012497030002,24.81498147000093,53033.65697208001 2025-06-20,07:48:13.000,171,11080908,113965,0,1750405692,13890.992288100002,24.836128859999008,53033.66395920001 2025-06-20,07:48:14.000,171,11080901,113845,0,1750405693,13891.012497030002,24.87137451000308,53033.62203648 2025-06-20,07:48:15.000,171,11080970,113925,0,1750405694,13891.032705960002,24.85727625000436,53033.66395920001 2025-06-20,07:48:16.000,171,11080984,113965,0,1750405695,13891.019233339997,24.836128859999008,53033.5591524 2025-06-20,07:48:17.000,171,11080930,114085,0,1750405696,13891.019233339997,24.793834080002853,53033.53819104001 2025-06-20,07:48:18.000,171,11080943,113925,0,1750405697,13891.079860129998,24.86432538000372,53033.50325544 2025-06-20,07:48:19.000,171,11080909,114085,0,1750405698,13891.052914890002,24.850227119997726,53033.5591524 2025-06-20,07:48:20.000,171,11080960,114005,0,1750405699,13891.113541680003,24.885472770001797,53033.56613952001 2025-06-20,07:48:21.000,171,11080972,113725,0,1750405700,13891.079860129998,24.906620159999875,53033.53120392 2025-06-20,07:48:22.000,171,11080897,114164,0,1750405701,13891.100069059998,24.920718419998593,53033.46831984001 2025-06-20,07:48:23.000,171,11080918,114125,0,1750405702,13891.086596439993,24.970062330001383,53033.44735848001 2025-06-20,07:48:24.000,171,11080866,113925,0,1750405703,13891.032705960002,24.941865810003947,53033.44037136 2025-06-20,07:48:25.000,171,11080967,113925,0,1750405704,13891.073123820002,24.920718419998593,53033.39844864001 2025-06-20,07:48:26.000,171,11080948,113845,0,1750405705,13891.039442269997,24.920718419998593,53033.34953880001 2025-06-20,07:48:27.000,171,11080904,113925,0,1750405706,13891.073123820002,24.934816680004587,53033.377487280006 2025-06-20,07:48:28.000,171,11080905,114164,0,1750405707,13891.073123820002,24.892521900001157,53033.30062896001 2025-06-20,07:48:29.000,171,11080898,113645,0,1750405708,13891.019233339997,24.906620159999875,53033.258706240005 2025-06-20,07:48:30.000,171,11080958,113925,0,1750405709,13891.100069059998,24.899571030000516,53033.28665472 2025-06-20,07:48:31.000,171,11080958,113765,0,1750405710,13891.039442269997,24.948914940003306,53033.27268048 2025-06-20,07:48:32.000,171,11080924,113925,0,1750405711,13891.066387509993,24.913669289999234,53033.27966760001 2025-06-20,07:48:33.000,171,11080960,113965,0,1750405712,13891.113541680003,24.955964070002665,53033.23774488 2025-06-20,07:48:34.000,171,11080935,113885,0,1750405713,13891.133750610003,24.941865810003947,53033.244732 2025-06-20,07:48:35.000,171,11080974,114005,0,1750405714,13891.133750610003,24.927767549997952,53033.22377064 2025-06-20,07:48:36.000,171,11080959,113725,0,1750405715,13891.174168469988,24.941865810003947,53033.188835040004 2025-06-20,07:48:37.000,171,11080934,113925,0,1750405716,13891.214586329988,24.977111460000742,53033.1748608 2025-06-20,07:48:38.000,171,11080952,113965,0,1750405717,13891.281949429998,24.99825884999882,53033.20280928001 2025-06-20,07:48:39.000,171,11080962,113805,0,1750405718,13891.241531569998,24.99825884999882,53033.16787368 2025-06-20,07:48:40.000,171,11080991,113845,0,1750405719,13891.255004189989,24.99120971999946,53033.15389944001 2025-06-20,07:48:41.000,171,11080974,114085,0,1750405720,13891.315630979989,24.977111460000742,53033.14691232 2025-06-20,07:48:42.000,171,11080955,113965,0,1750405721,13891.349312529994,24.941865810003947,53033.13293808001 2025-06-20,07:48:43.000,171,11080944,114085,0,1750405722,13891.369521459994,24.9841605900001,53033.14691232 2025-06-20,07:48:44.000,171,11080931,113885,0,1750405723,13891.376257769989,24.977111460000742,53033.12595096 2025-06-20,07:48:45.000,171,11081001,114005,0,1750405724,13891.409939319994,24.948914940003306,53033.14691232 2025-06-20,07:48:46.000,171,11080989,114085,0,1750405725,13891.409939319994,24.9841605900001,53033.14691232 2025-06-20,07:48:47.000,171,11080985,113885,0,1750405726,13891.409939319994,24.99825884999882,53033.091015360005 2025-06-20,07:48:48.000,171,11080969,113885,0,1750405727,13891.47730241999,25.00530797999818,53033.12595096 2025-06-20,07:48:49.000,171,11080967,113805,0,1750405728,13891.463829799999,24.99825884999882,53033.07704112 2025-06-20,07:48:50.000,171,11080993,113845,0,1750405729,13891.45709348999,25.00530797999818,53033.021144160004 2025-06-20,07:48:51.000,171,11080990,113805,0,1750405730,13891.48403873,24.970062330001383,53033.021144160004 2025-06-20,07:48:52.000,171,11080986,113885,0,1750405731,13891.50424766,24.955964070002665,53033.00716992 2025-06-20,07:48:53.000,171,11080937,113885,0,1750405732,13891.510983969994,24.955964070002665,53033.01415704001 2025-06-20,07:48:54.000,171,11081005,113885,0,1750405733,13891.56487445,24.941865810003947,53033.01415704001 2025-06-20,07:48:55.000,171,11081000,113805,0,1750405734,13891.55813813999,24.977111460000742,53032.96524720001 2025-06-20,07:48:56.000,171,11080993,113805,0,1750405735,13891.531192899994,24.941865810003947,53032.93729872 2025-06-20,07:48:57.000,171,11080998,114005,0,1750405736,13891.510983969994,24.906620159999875,53032.97922144 2025-06-20,07:48:58.000,171,11080945,113925,0,1750405737,13891.551401829995,24.906620159999875,53032.95127296 2025-06-20,07:48:59.000,171,11081011,114045,0,1750405738,13891.52445659,24.87842364000244,53032.91633736001 2025-06-20,07:49:00.000,171,11080971,114085,0,1750405739,13891.52445659,24.87842364000244,53032.90935024 2025-06-20,07:49:01.000,171,11080946,113805,0,1750405740,13891.463829799999,24.86432538000372,53032.853453280004 2025-06-20,07:49:02.000,171,11080992,114085,0,1750405741,13891.470566109994,24.81498147000093,53032.8604404 2025-06-20,07:49:03.000,171,11080957,114005,0,1750405742,13891.45709348999,24.786784950003494,53032.79755632001 2025-06-20,07:49:04.000,171,11080961,113965,0,1750405743,13891.49751134999,24.76563755999814,53032.7905692 2025-06-20,07:49:05.000,171,11080945,114005,0,1750405744,13891.443620869999,24.730391910001345,53032.81153056 2025-06-20,07:49:06.000,171,11081006,113685,0,1750405745,13891.423411939999,24.723342780001985,53032.755633600005 2025-06-20,07:49:07.000,171,11080980,113845,0,1750405746,13891.41667562999,24.709244520003267,53032.71371088 2025-06-20,07:49:08.000,171,11080918,113965,0,1750405747,13891.41667562999,24.652851480001118,53032.65781392001 2025-06-20,07:49:09.000,171,11080933,113925,0,1750405748,13891.39646669999,24.659900610000477,53032.636852560005 2025-06-20,07:49:10.000,171,11080926,113965,0,1750405749,13891.39646669999,24.561212790002173,53032.60191696 2025-06-20,07:49:11.000,171,11080995,113285,0,1750405750,13891.356048839989,24.5259671399981,53032.59492984 2025-06-20,07:49:12.000,171,11080991,113885,0,1750405751,13891.322367289999,24.490721490001306,53032.57396848 2025-06-20,07:49:13.000,171,11080926,113765,0,1750405752,13891.308894669994,24.476623230002588,53032.50409728 2025-06-20,07:49:14.000,171,11081033,113925,0,1750405753,13891.268476809993,24.40613193000172,53032.48313592001 2025-06-20,07:49:15.000,171,11080949,114005,0,1750405754,13891.281949429998,24.377935410004284,53032.49012304001 2025-06-20,07:49:16.000,171,11080991,114125,0,1750405755,13891.201113709998,24.377935410004284,53032.44121320001 2025-06-20,07:49:17.000,171,11081015,113765,0,1750405756,13891.153959539988,24.335640630000853,53032.38531624 2025-06-20,07:49:18.000,171,11080999,113765,0,1750405757,13891.113541680003,24.22990368000319,53032.31544504001 2025-06-20,07:49:19.000,171,11080969,113885,0,1750405758,13891.113541680003,24.251051070001267,53032.31544504001 2025-06-20,07:49:20.000,171,11080929,113765,0,1750405759,13891.106805369993,24.24400194000191,53032.350380640004 2025-06-20,07:49:21.000,171,11081005,113885,0,1750405760,13891.086596439993,24.22990368000319,53032.301470800005 2025-06-20,07:49:22.000,171,11080976,114045,0,1750405761,13891.079860129998,24.18760889999976,53032.2315996 2025-06-20,07:49:23.000,171,11080950,113725,0,1750405762,13891.066387509993,24.159412380002323,53032.15474128001 2025-06-20,07:49:24.000,171,11080981,113765,0,1750405763,13891.100069059998,24.138264990004245,53032.15474128001 2025-06-20,07:49:25.000,171,11080937,113805,0,1750405764,13891.073123820002,24.152363250002963,53032.10583144001 2025-06-20,07:49:26.000,171,11080958,113845,0,1750405765,13891.025969649992,24.117117599998892,53032.02897312001 2025-06-20,07:49:27.000,171,11080971,113805,0,1750405766,13891.005760719992,24.110068469999533,53032.02897312001 2025-06-20,07:49:28.000,171,11080976,113685,0,1750405767,13891.005760719992,24.088921080001455,53031.95910192001 2025-06-20,07:49:29.000,171,11080963,113885,0,1750405768,13890.985551789992,24.081871950002096,53031.93115344 2025-06-20,07:49:30.000,171,11080933,114085,0,1750405769,13890.992288100002,24.117117599998892,53031.92416632 2025-06-20,07:49:31.000,171,11080947,113765,0,1750405770,13890.958606549997,24.081871950002096,53031.868269360006 2025-06-20,07:49:32.000,171,11080955,113965,0,1750405771,13890.945133929992,24.06072456000402,53031.85429512 2025-06-20,07:49:33.000,171,11080973,113965,0,1750405772,13890.938397619997,24.081871950002096,53031.88923072001 2025-06-20,07:49:34.000,171,11080929,113805,0,1750405773,13890.911452380002,24.039577169998665,53031.89621784 2025-06-20,07:49:35.000,171,11080927,113925,0,1750405774,13890.918188689997,24.032528039999306,53031.798398160005 2025-06-20,07:49:36.000,171,11080908,114125,0,1750405775,13890.891243450002,24.018429780000588,53031.72852696 2025-06-20,07:49:37.000,171,11080973,113725,0,1750405776,13890.877770829997,24.032528039999306,53031.72153984001 2025-06-20,07:49:38.000,171,11080960,113925,0,1750405777,13890.877770829997,23.99023326000315,53031.71455272 2025-06-20,07:49:39.000,171,11080939,113885,0,1750405778,13890.830616660001,23.99023326000315,53031.67263000001 2025-06-20,07:49:40.000,171,11080888,113605,0,1750405779,13890.830616660001,23.94793847999972,53031.65865576 2025-06-20,07:49:41.000,171,11080919,114085,0,1750405780,13890.803671419992,23.95498760999908,53031.630707280005 2025-06-20,07:49:42.000,171,11080971,113965,0,1750405781,13890.803671419992,23.983184130003792,53031.581797440005 2025-06-20,07:49:43.000,171,11080944,114085,0,1750405782,13890.769989870001,23.919741960002284,53031.581797440005 2025-06-20,07:49:44.000,171,11080962,113845,0,1750405783,13890.749780940001,23.891545440004847,53031.54686184 2025-06-20,07:49:45.000,171,11080930,114005,0,1750405784,13890.716099389996,23.891545440004847,53031.47000352 2025-06-20,07:49:46.000,171,11080921,113925,0,1750405785,13890.736308319996,23.842201530002058,53031.497952 2025-06-20,07:49:47.000,171,11080976,113765,0,1750405786,13890.716099389996,23.81400501000462,53031.45602928001 2025-06-20,07:49:48.000,171,11080940,113845,0,1750405787,13890.722835699991,23.81400501000462,53031.47699064001 2025-06-20,07:49:49.000,171,11080948,113965,0,1750405788,13890.722835699991,23.799906749998627,53031.463016400005 2025-06-20,07:49:50.000,171,11080918,114085,0,1750405789,13890.675681529996,23.77171023000119,53031.44205504 2025-06-20,07:49:51.000,171,11080878,114085,0,1750405790,13890.709363080001,23.757611970002472,53031.414106560005 2025-06-20,07:49:52.000,171,11080892,113805,0,1750405791,13890.682417839991,23.799906749998627,53031.344235360004 2025-06-20,07:49:53.000,171,11080934,113925,0,1750405792,13890.662208909991,23.792857619999268,53031.365196720006 2025-06-20,07:49:54.000,171,11080905,113925,0,1750405793,13890.655472599996,23.77875936000055,53031.33724824001 2025-06-20,07:49:55.000,171,11080909,113925,0,1750405794,13890.641999979991,23.76466110000183,53031.35122248 2025-06-20,07:49:56.000,171,11080899,113805,0,1750405795,13890.64873629,23.77171023000119,53031.27436416 2025-06-20,07:49:57.000,171,11080899,113925,0,1750405796,13890.62179104999,23.757611970002472,53031.26038992 2025-06-20,07:49:58.000,171,11080957,113645,0,1750405797,13890.615054739996,23.750562840003113,53031.23942856001 2025-06-20,07:49:59.000,171,11080904,113765,0,1750405798,13890.62179104999,23.76466110000183,53031.26038992 2025-06-20,07:50:00.000,171,11080921,113805,0,1750405799,13890.58137318999,23.792857619999268,53031.1835316 2025-06-20,07:50:01.000,171,11080883,113885,0,1750405800,13890.5881095,23.792857619999268,53031.1835316 2025-06-20,07:50:02.000,171,11080854,114045,0,1750405801,13890.56116425999,23.81400501000462,53031.197505840006 2025-06-20,07:50:03.000,171,11080912,113805,0,1750405802,13890.554427949995,23.82810327000334,53031.14859600001 2025-06-20,07:50:04.000,171,11080907,113805,0,1750405803,13890.574636879996,23.856299790000776,53031.14859600001 2025-06-20,07:50:05.000,171,11080912,113845,0,1750405804,13890.594845809996,23.870398049999494,53031.127634640005 2025-06-20,07:50:06.000,171,11080881,114085,0,1750405805,13890.594845809996,23.912692830002925,53031.16955736001 2025-06-20,07:50:07.000,171,11080915,114085,0,1750405806,13890.60158211999,23.926791090001643,53031.1835316 2025-06-20,07:50:08.000,171,11080872,113925,0,1750405807,13890.594845809996,23.919741960002284,53031.10667328 2025-06-20,07:50:09.000,171,11080913,113685,0,1750405808,13890.62179104999,23.919741960002284,53031.12064752001 2025-06-20,07:50:10.000,171,11080898,113805,0,1750405809,13890.62852736,23.926791090001643,53031.029814960006 2025-06-20,07:50:11.000,171,11080907,113445,0,1750405810,13890.64873629,23.95498760999908,53031.05077632001 2025-06-20,07:50:12.000,171,11080857,114045,0,1750405811,13890.68915415,23.976135000004433,53031.078724800005 2025-06-20,07:50:13.000,171,11080871,113765,0,1750405812,13890.68915415,23.99728239000251,53031.1136604 2025-06-20,07:50:14.000,171,11080955,113725,0,1750405813,13890.763253559991,23.99728239000251,53031.05077632001 2025-06-20,07:50:15.000,171,11080932,113805,0,1750405814,13890.709363080001,23.96203673999844,53031.03680208 2025-06-20,07:50:16.000,171,11080948,113885,0,1750405815,13890.722835699991,23.983184130003792,53031.0437892 2025-06-20,07:50:17.000,171,11080932,113725,0,1750405816,13890.736308319996,23.95498760999908,53031.05077632001 2025-06-20,07:50:18.000,171,11080897,113645,0,1750405817,13890.790198800001,24.00433152000187,53031.008853600004 2025-06-20,07:50:19.000,171,11080948,113765,0,1750405818,13890.830616660001,24.00433152000187,53031.05776344 2025-06-20,07:50:20.000,171,11080940,113925,0,1750405819,13890.776726179996,23.99728239000251,53031.00186648001 2025-06-20,07:50:21.000,171,11080963,113925,0,1750405820,13890.763253559991,23.95498760999908,53030.980905120006 2025-06-20,07:50:22.000,171,11080907,113885,0,1750405821,13890.756517249996,23.96203673999844,53030.980905120006 2025-06-20,07:50:23.000,171,11080882,113925,0,1750405822,13890.763253559991,23.94793847999972,53030.95295664001 2025-06-20,07:50:24.000,171,11080949,113805,0,1750405823,13890.776726179996,23.969085869997798,53031.008853600004 2025-06-20,07:50:25.000,171,11080953,113685,0,1750405824,13890.763253559991,23.976135000004433,53030.980905120006 2025-06-20,07:50:26.000,171,11080985,113645,0,1750405825,13890.709363080001,23.976135000004433,53030.92500816 2025-06-20,07:50:27.000,171,11080881,113885,0,1750405826,13890.709363080001,23.99023326000315,53030.911033920005 2025-06-20,07:50:28.000,171,11080915,113725,0,1750405827,13890.702626769991,23.99023326000315,53030.90404680001 2025-06-20,07:50:29.000,171,11080961,113965,0,1750405828,13890.66894522,23.96203673999844,53030.841162720004 2025-06-20,07:50:30.000,171,11080940,113765,0,1750405829,13890.64873629,24.018429780000588,53030.87609832 2025-06-20,07:50:31.000,171,11080949,113925,0,1750405830,13890.62179104999,23.99023326000315,53030.862124080006 2025-06-20,07:50:32.000,171,11080918,113725,0,1750405831,13890.615054739996,24.00433152000187,53030.8691112 2025-06-20,07:50:33.000,171,11080915,114125,0,1750405832,13890.60831843,23.99023326000315,53030.79924 2025-06-20,07:50:34.000,171,11080904,114085,0,1750405833,13890.574636879996,23.983184130003792,53030.84814984 2025-06-20,07:50:35.000,171,11080944,113765,0,1750405834,13890.641999979991,23.99728239000251,53030.813214240006 2025-06-20,07:50:36.000,171,11080956,113885,0,1750405835,13890.635263669996,24.01138065000123,53030.743343040005 2025-06-20,07:50:37.000,171,11080956,113965,0,1750405836,13890.655472599996,23.99728239000251,53030.743343040005 2025-06-20,07:50:38.000,171,11080889,114005,0,1750405837,13890.655472599996,23.99023326000315,53030.77129152 2025-06-20,07:50:39.000,171,11080999,113765,0,1750405838,13890.635263669996,24.018429780000588,53030.78526576001 2025-06-20,07:50:40.000,171,11080989,113765,0,1750405839,13890.615054739996,24.018429780000588,53030.743343040005 2025-06-20,07:50:41.000,171,11080933,113925,0,1750405840,13890.662208909991,23.96203673999844,53030.73635592001 2025-06-20,07:50:42.000,171,11080970,113645,0,1750405841,13890.66894522,24.00433152000187,53030.743343040005 2025-06-20,07:50:43.000,171,11080925,114085,0,1750405842,13890.66894522,23.983184130003792,53030.66648472001 2025-06-20,07:50:44.000,171,11080901,113725,0,1750405843,13890.68915415,23.969085869997798,53030.63154912 2025-06-20,07:50:45.000,171,11080923,113925,0,1750405844,13890.695890459996,24.025478909999947,53030.645523360006 2025-06-20,07:50:46.000,171,11080929,113645,0,1750405845,13890.716099389996,23.99728239000251,53030.65251048 2025-06-20,07:50:47.000,171,11080989,113725,0,1750405846,13890.743044629991,23.983184130003792,53030.60360064 2025-06-20,07:50:48.000,171,11080962,114085,0,1750405847,13890.796935109996,23.983184130003792,53030.5896264 2025-06-20,07:50:50.000,171,11080893,113725,0,1750405849,13890.817144039996,23.95498760999908,53030.5546908 2025-06-20,07:50:51.000,171,11080939,114085,0,1750405850,13890.823880349992,23.933840220001002,53030.54770368001 2025-06-20,07:50:52.000,171,11080937,114005,0,1750405851,13890.810407730001,23.933840220001002,53030.56167792 2025-06-20,07:50:53.000,171,11080963,113845,0,1750405852,13890.776726179996,23.884496309998212,53030.51276808 2025-06-20,07:50:54.000,171,11080911,114125,0,1750405853,13890.810407730001,23.898594570004207,53030.56866504001 2025-06-20,07:50:55.000,171,11080917,113805,0,1750405854,13890.783462489992,23.898594570004207,53030.49180672 2025-06-20,07:50:56.000,171,11080904,113765,0,1750405855,13890.790198800001,23.933840220001002,53030.43590976 2025-06-20,07:50:57.000,171,11080903,113885,0,1750405856,13890.850825590001,23.912692830002925,53030.38699992 2025-06-20,07:50:58.000,171,11080946,113725,0,1750405857,13890.844089279992,23.870398049999494,53030.37302568 2025-06-20,07:50:59.000,171,11080998,113845,0,1750405858,13890.817144039996,23.884496309998212,53030.37302568 2025-06-20,07:51:00.000,171,11080944,114005,0,1750405859,13890.810407730001,23.891545440004847,53030.35206432001 2025-06-20,07:51:01.000,171,11080914,113765,0,1750405860,13890.844089279992,23.877447179998853,53030.338090080004 2025-06-20,07:51:02.000,171,11080938,114085,0,1750405861,13890.823880349992,23.870398049999494,53030.33110296001 2025-06-20,07:51:03.000,171,11080938,113765,0,1750405862,13890.850825590001,23.82810327000334,53030.3450772 2025-06-20,07:51:04.000,171,11080994,113885,0,1750405863,13890.871034520002,23.806955879997986,53030.32411584 2025-06-20,07:51:05.000,171,11080908,113885,0,1750405864,13890.911452380002,23.792857619999268,53030.35206432001 2025-06-20,07:51:06.000,171,11080923,113685,0,1750405865,13890.891243450002,23.77875936000055,53030.32411584 2025-06-20,07:51:07.000,171,11080980,113765,0,1750405866,13890.938397619997,23.78580848999991,53030.32411584 2025-06-20,07:51:08.000,171,11080919,113925,0,1750405867,13890.945133929992,23.76466110000183,53030.310141600006 2025-06-20,07:51:09.000,171,11080925,113885,0,1750405868,13890.938397619997,23.757611970002472,53030.310141600006 2025-06-20,07:51:10.000,171,11080914,113925,0,1750405869,13890.992288100002,23.757611970002472,53030.28219312001 2025-06-20,07:51:11.000,171,11080941,113805,0,1750405870,13891.039442269997,23.76466110000183,53030.28219312001 2025-06-20,07:51:12.000,171,11080958,113725,0,1750405871,13891.012497030002,23.750562840003113,53030.21930904 2025-06-20,07:51:13.000,171,11080955,113885,0,1750405872,13890.999024409997,23.78580848999991,53030.17738632 2025-06-20,07:51:14.000,171,11080966,113885,0,1750405873,13891.032705960002,23.806955879997986,53030.21232192001 2025-06-20,07:51:15.000,171,11080971,114085,0,1750405874,13891.032705960002,23.82105414000398,53030.191360560006 2025-06-20,07:51:16.000,171,11080973,114085,0,1750405875,13891.059651199997,23.849250660001417,53030.19834768 2025-06-20,07:51:17.000,171,11080916,113885,0,1750405876,13891.052914890002,23.849250660001417,53030.2053348 2025-06-20,07:51:18.000,171,11080961,113925,0,1750405877,13891.052914890002,23.8351524000027,53030.19834768 2025-06-20,07:51:19.000,171,11080987,113765,0,1750405878,13891.025969649992,23.856299790000776,53030.17738632 2025-06-20,07:51:20.000,171,11080941,114085,0,1750405879,13891.025969649992,23.877447179998853,53030.15642496 2025-06-20,07:51:21.000,171,11080895,114045,0,1750405880,13891.005760719992,23.905643700003566,53030.18437344001 2025-06-20,07:51:22.000,171,11080891,113565,0,1750405881,13890.985551789992,23.870398049999494,53030.12847648 2025-06-20,07:51:23.000,171,11080960,113405,0,1750405882,13890.985551789992,23.905643700003566,53030.16341208001 2025-06-20,07:51:24.000,171,11080963,113925,0,1750405883,13891.025969649992,23.856299790000776,53030.16341208001 2025-06-20,07:51:25.000,171,11080938,113805,0,1750405884,13891.012497030002,23.856299790000776,53030.11450224001 2025-06-20,07:51:26.000,171,11080980,114005,0,1750405885,13890.992288100002,23.806955879997986,53030.09354088001 2025-06-20,07:51:27.000,171,11080901,113965,0,1750405886,13890.972079170002,23.82105414000398,53030.08655376 2025-06-20,07:51:28.000,171,11080907,114045,0,1750405887,13890.992288100002,23.799906749998627,53030.100528 2025-06-20,07:51:29.000,171,11080986,113565,0,1750405888,13890.965342859992,23.77875936000055,53030.05161816 2025-06-20,07:51:30.000,171,11080968,113965,0,1750405889,13890.951870240002,23.76466110000183,53030.06559240001 2025-06-20,07:51:31.000,171,11080924,113885,0,1750405890,13890.924924999992,23.78580848999991,53030.00969544 2025-06-20,07:51:32.000,171,11080893,113965,0,1750405891,13890.924924999992,23.77171023000119,53030.002708320004 2025-06-20,07:51:33.000,171,11080899,113925,0,1750405892,13890.958606549997,23.77875936000055,53030.01668256001 2025-06-20,07:51:34.000,171,11080889,114045,0,1750405893,13890.985551789992,23.77171023000119,53030.03764392 2025-06-20,07:51:35.000,171,11080969,113645,0,1750405894,13890.972079170002,23.81400501000462,53030.023669680006 2025-06-20,07:51:36.000,171,11080939,113685,0,1750405895,13890.958606549997,23.799906749998627,53030.023669680006 2025-06-20,07:51:37.000,171,11080889,113565,0,1750405896,13890.945133929992,23.806955879997986,53030.01668256001 2025-06-20,07:51:38.000,171,11080941,113685,0,1750405897,13890.978815479997,23.82105414000398,53030.00969544 2025-06-20,07:51:39.000,171,11081002,113605,0,1750405898,13890.938397619997,23.842201530002058,53029.99572120001 2025-06-20,07:51:40.000,171,11080951,113765,0,1750405899,13890.918188689997,23.870398049999494,53030.023669680006 2025-06-20,07:51:41.000,171,11080947,113885,0,1750405900,13890.924924999992,23.870398049999494,53030.05161816 2025-06-20,07:51:42.000,171,11080951,113725,0,1750405901,13890.904716069992,23.870398049999494,53030.06559240001 2025-06-20,07:51:43.000,171,11080902,114005,0,1750405902,13890.844089279992,23.877447179998853,53030.023669680006 2025-06-20,07:51:44.000,171,11080978,113765,0,1750405903,13890.871034520002,23.877447179998853,53030.07956664 2025-06-20,07:51:45.000,171,11080965,113725,0,1750405904,13890.837352969997,23.863348920000135,53030.07956664 2025-06-20,07:51:46.000,171,11080994,113925,0,1750405905,13890.803671419992,23.8351524000027,53030.121489360004 2025-06-20,07:51:47.000,171,11080967,113925,0,1750405906,13890.749780940001,23.806955879997986,53030.05860528 2025-06-20,07:51:48.000,171,11080904,113965,0,1750405907,13890.722835699991,23.799906749998627,53030.072579520005 2025-06-20,07:51:49.000,171,11080939,113805,0,1750405908,13890.709363080001,23.8351524000027,53030.04463104001 2025-06-20,07:51:50.000,171,11080927,113885,0,1750405909,13890.709363080001,23.8351524000027,53030.05161816 2025-06-20,07:51:51.000,171,11080959,114085,0,1750405910,13890.682417839991,23.8351524000027,53030.03764392 2025-06-20,07:51:52.000,171,11081000,113925,0,1750405911,13890.662208909991,23.863348920000135,53030.04463104001 2025-06-20,07:51:53.000,171,11080975,113765,0,1750405912,13890.60831843,23.842201530002058,53030.023669680006 2025-06-20,07:51:54.000,171,11080917,113965,0,1750405913,13890.60831843,23.877447179998853,53029.96777272001 2025-06-20,07:51:55.000,171,11080914,113725,0,1750405914,13890.56790057,23.870398049999494,53029.99572120001 2025-06-20,07:51:56.000,171,11080991,113765,0,1750405915,13890.554427949995,23.863348920000135,53030.00969544 2025-06-20,07:51:57.000,171,11080983,114085,0,1750405916,13890.50727378,23.891545440004847,53029.98873408 2025-06-20,07:51:58.000,171,11080961,113885,0,1750405917,13890.453383299995,23.94088935000036,53029.96777272001 2025-06-20,07:51:59.000,171,11080991,113925,0,1750405918,13890.453383299995,23.976135000004433,53029.99572120001 2025-06-20,07:52:00.000,171,11080897,113805,0,1750405919,13890.46685592,23.983184130003792,53030.002708320004 2025-06-20,07:52:01.000,171,11080912,113925,0,1750405920,13890.433174369995,23.99023326000315,53029.91886288 2025-06-20,07:52:02.000,171,11080999,114005,0,1750405921,13890.37928388999,23.976135000004433,53029.93982424 2025-06-20,07:52:03.000,171,11080998,113965,0,1750405922,13890.311920789994,23.94793847999972,53029.98174696 2025-06-20,07:52:04.000,171,11081024,113765,0,1750405923,13890.244557689999,23.94088935000036,53029.8909144 2025-06-20,07:52:05.000,171,11080924,113845,0,1750405924,13890.27823923999,23.96203673999844,53029.8909144 2025-06-20,07:52:06.000,171,11080965,114085,0,1750405925,13890.231085069994,23.96203673999844,53029.904888640005 2025-06-20,07:52:07.000,171,11080969,113805,0,1750405926,13890.210876139994,23.976135000004433,53029.86296592 2025-06-20,07:52:08.000,171,11080984,113885,0,1750405927,13890.224348759999,23.969085869997798,53029.82803032001 2025-06-20,07:52:09.000,171,11080926,113805,0,1750405928,13890.156985659989,23.912692830002925,53029.807068960006 2025-06-20,07:52:10.000,171,11080970,113885,0,1750405929,13890.116567799989,23.905643700003566,53029.81405608 2025-06-20,07:52:11.000,171,11080944,113805,0,1750405930,13890.116567799989,23.891545440004847,53029.84200456 2025-06-20,07:52:12.000,171,11080986,114045,0,1750405931,13890.103095179998,23.863348920000135,53029.77213336 2025-06-20,07:52:13.000,171,11081007,113765,0,1750405932,13890.103095179998,23.8351524000027,53029.79309472 2025-06-20,07:52:14.000,171,11080970,113685,0,1750405933,13890.062677319998,23.806955879997986,53029.70924928001 2025-06-20,07:52:15.000,171,11081033,114164,0,1750405934,13890.069413629994,23.799906749998627,53029.69527504 2025-06-20,07:52:16.000,171,11080969,114005,0,1750405935,13890.015523149988,23.77875936000055,53029.70924928001 2025-06-20,07:52:17.000,171,11081006,113805,0,1750405936,13890.022259459998,23.750562840003113,53029.68130080001 2025-06-20,07:52:18.000,171,11080992,114325,0,1750405937,13889.981841599998,23.757611970002472,53029.61142960001 2025-06-20,07:52:19.000,171,11080979,113965,0,1750405938,13889.975105289988,23.757611970002472,53029.667326560004 2025-06-20,07:52:20.000,171,11081090,113845,0,1750405939,13889.961632669998,23.743513710003754,53029.618416720004 2025-06-20,07:52:21.000,171,11081025,114164,0,1750405940,13889.941423739998,23.708268059999682,53029.62540384 2025-06-20,07:52:22.000,171,11081035,113725,0,1750405941,13889.934687429988,23.708268059999682,53029.576494 2025-06-20,07:52:23.000,171,11080975,114005,0,1750405942,13889.887533259993,23.72941544999776,53029.520597040006 2025-06-20,07:52:24.000,171,11081035,114045,0,1750405943,13889.853851710002,23.76466110000183,53029.48566144 2025-06-20,07:52:25.000,171,11080993,113725,0,1750405944,13889.806697539992,23.77875936000055,53029.56251976001 2025-06-20,07:52:26.000,171,11080978,113765,0,1750405945,13889.739334439997,23.792857619999268,53029.44373872001 2025-06-20,07:52:27.000,171,11080990,113845,0,1750405946,13889.705652889992,23.792857619999268,53029.46470008001 2025-06-20,07:52:28.000,171,11081002,113805,0,1750405947,13889.638289789997,23.78580848999991,53029.40880312 2025-06-20,07:52:29.000,171,11080924,113685,0,1750405948,13889.604608239992,23.77171023000119,53029.39482888001 2025-06-20,07:52:30.000,171,11081009,113925,0,1750405949,13889.537245139996,23.7223663199984,53029.41579024 2025-06-20,07:52:31.000,171,11081049,113725,0,1750405950,13889.456409419996,23.77171023000119,53029.34591904001 2025-06-20,07:52:32.000,171,11081030,114085,0,1750405951,13889.442936799991,23.7223663199984,53029.42277736001 2025-06-20,07:52:33.000,171,11081013,113725,0,1750405952,13889.36883739,23.701218930000323,53029.283034960004 2025-06-20,07:52:34.000,171,11080991,113685,0,1750405953,13889.3082106,23.694169800000964,53029.352906160006 2025-06-20,07:52:35.000,171,11081000,113765,0,1750405954,13889.26779274,23.701218930000323,53029.31797056 2025-06-20,07:52:36.000,171,11081023,114125,0,1750405955,13889.28126535999,23.687120670001605,53029.2620736 2025-06-20,07:52:37.000,171,11081003,113885,0,1750405956,13889.24758381,23.616629370000737,53029.25508648001 2025-06-20,07:52:38.000,171,11081032,113925,0,1750405957,13889.234111189995,23.644825889998174,53029.234125120005 2025-06-20,07:52:39.000,171,11081025,113885,0,1750405958,13889.20042963999,23.630727629999456,53029.1922024 2025-06-20,07:52:40.000,171,11080976,113805,0,1750405959,13889.12633023,23.616629370000737,53029.185215280006 2025-06-20,07:52:41.000,171,11081012,113845,0,1750405960,13889.112857609995,23.609580240001378,53029.08739560001 2025-06-20,07:52:42.000,171,11081029,113525,0,1750405961,13889.11959391999,23.637776759998815,53029.15027968 2025-06-20,07:52:43.000,171,11080990,113805,0,1750405962,13889.112857609995,23.59548198000266,53029.115344080004 2025-06-20,07:52:44.000,171,11080994,113925,0,1750405963,13889.05896712999,23.5884328500033,53029.09438272 2025-06-20,07:52:45.000,171,11081030,113885,0,1750405964,13889.011812959994,23.5884328500033,53029.05944712001 2025-06-20,07:52:46.000,171,11080955,113925,0,1750405965,13888.984867719999,23.524990680001792,53029.04547288 2025-06-20,07:52:47.000,171,11081026,113925,0,1750405966,13888.991604029994,23.503843290003715,53028.97560168 2025-06-20,07:52:48.000,171,11080969,113725,0,1750405967,13888.964658789999,23.496794160004356,53028.9825888 2025-06-20,07:52:49.000,171,11080954,114005,0,1750405968,13888.924240929999,23.475646769999003,53028.95464032 2025-06-20,07:52:50.000,171,11081005,113925,0,1750405969,13888.904031999999,23.398106339998776,53028.92669184 2025-06-20,07:52:51.000,171,11081020,113405,0,1750405970,13888.904031999999,23.35581156000262,53028.849833520006 2025-06-20,07:52:52.000,171,11081051,113925,0,1750405971,13888.850141519993,23.391057209999417,53028.85682064 2025-06-20,07:52:53.000,171,11080968,114085,0,1750405972,13888.843405209998,23.36286069000198,53028.83585928 2025-06-20,07:52:54.000,171,11080931,113885,0,1750405973,13888.856877829989,23.334664170004544,53028.8079108 2025-06-20,07:52:55.000,171,11080963,113925,0,1750405974,13888.850141519993,23.30646764999983,53028.87079488001 2025-06-20,07:52:56.000,171,11080959,113925,0,1750405975,13888.823196279998,23.32056590999855,53028.79393656001 2025-06-20,07:52:57.000,171,11081005,113645,0,1750405976,13888.789514729993,23.235976349998964,53028.849833520006 2025-06-20,07:52:58.000,171,11080952,113925,0,1750405977,13888.782778419998,23.250074609997682,53028.78694944 2025-06-20,07:52:59.000,171,11081016,114045,0,1750405978,13888.802987349998,23.228927219999605,53028.78694944 2025-06-20,07:53:00.000,171,11081041,113965,0,1750405979,13888.762569489998,23.18663244000345,53028.779962320004 2025-06-20,07:53:01.000,171,11080974,113925,0,1750405980,13888.802987349998,23.19368157000281,53028.77297520001 2025-06-20,07:53:02.000,171,11081021,113765,0,1750405981,13888.850141519993,23.18663244000345,53028.76598808 2025-06-20,07:53:03.000,171,11081053,114085,0,1750405982,13888.776042109988,23.158435919998738,53028.7380396 2025-06-20,07:53:04.000,171,11080991,113765,0,1750405983,13888.755833179988,23.207779830001527,53028.7380396 2025-06-20,07:53:05.000,171,11080993,113885,0,1750405984,13888.762569489998,23.15138678999938,53028.74502672 2025-06-20,07:53:06.000,171,11081002,113965,0,1750405985,13888.742360559998,23.1302394000013,53028.68912976 2025-06-20,07:53:07.000,171,11081001,113845,0,1750405986,13888.749096869993,23.116141140002583,53028.69611688 2025-06-20,07:53:08.000,171,11080989,113765,0,1750405987,13888.755833179988,23.102042880003864,53028.64021992 2025-06-20,07:53:09.000,171,11081014,113845,0,1750405988,13888.755833179988,23.123190270001942,53028.731052480005 2025-06-20,07:53:10.000,171,11081013,113725,0,1750405989,13888.755833179988,23.109092010003224,53028.7380396 2025-06-20,07:53:11.000,171,11081006,113605,0,1750405990,13888.722151629998,23.123190270001942,53028.731052480005 2025-06-20,07:53:12.000,171,11080971,114085,0,1750405991,13888.728887939993,23.109092010003224,53028.68912976 2025-06-20,07:53:13.000,171,11080968,113605,0,1750405992,13888.735624249988,23.14433766000002,53028.661181280004 2025-06-20,07:53:14.000,171,11081021,113925,0,1750405993,13888.735624249988,23.102042880003864,53028.661181280004 2025-06-20,07:53:15.000,171,11081005,113925,0,1750405994,13888.735624249988,23.123190270001942,53028.64021992 2025-06-20,07:53:16.000,171,11081077,113445,0,1750405995,13888.715415319988,23.109092010003224,53028.731052480005 2025-06-20,07:53:17.000,171,11081012,113765,0,1750405996,13888.762569489998,23.109092010003224,53028.65419416001 2025-06-20,07:53:18.000,171,11081015,113845,0,1750405997,13888.735624249988,23.109092010003224,53028.67515552001 2025-06-20,07:53:19.000,171,11080982,113765,0,1750405998,13888.782778419998,23.1302394000013,53028.65419416001 2025-06-20,07:53:20.000,171,11081067,113845,0,1750405999,13888.715415319988,23.045649840001715,53028.6681684 2025-06-20,07:53:21.000,171,11081012,113765,0,1750406000,13888.695206390003,23.094993750004505,53028.64720704 2025-06-20,07:53:22.000,171,11081028,114085,0,1750406001,13888.688470079993,23.052698970001074,53028.70310400001 2025-06-20,07:53:23.000,171,11081041,113845,0,1750406002,13888.661524839998,23.08089548999851,53028.6681684 2025-06-20,07:53:24.000,171,11081028,113925,0,1750406003,13888.627843289993,23.094993750004505,53028.682142640006 2025-06-20,07:53:25.000,171,11081006,113885,0,1750406004,13888.580689119997,23.109092010003224,53028.64720704 2025-06-20,07:53:26.000,171,11081060,113925,0,1750406005,13888.553743880002,23.123190270001942,53028.64720704 2025-06-20,07:53:27.000,171,11081000,113765,0,1750406006,13888.533534950002,23.123190270001942,53028.61925856 2025-06-20,07:53:28.000,171,11081053,113565,0,1750406007,13888.493117090002,23.123190270001942,53028.5982972 2025-06-20,07:53:29.000,171,11081032,113725,0,1750406008,13888.439226609997,23.13728853000066,53028.528426 2025-06-20,07:53:30.000,171,11081034,113725,0,1750406009,13888.432490300002,23.17958331000409,53028.57034872 2025-06-20,07:53:31.000,171,11081005,113685,0,1750406010,13888.412281370001,23.18663244000345,53028.5982972 2025-06-20,07:53:32.000,171,11080996,113805,0,1750406011,13888.365127199992,23.17253418000473,53028.48650328001 2025-06-20,07:53:33.000,171,11081040,113965,0,1750406012,13888.365127199992,23.17958331000409,53028.465541920006 2025-06-20,07:53:34.000,171,11081067,113885,0,1750406013,13888.243873619991,23.158435919998738,53028.48650328001 2025-06-20,07:53:35.000,171,11080998,113885,0,1750406014,13888.223664689991,23.235976349998964,53028.47252904 2025-06-20,07:53:36.000,171,11080966,114245,0,1750406015,13888.18998314,23.221878090000246,53028.47252904 2025-06-20,07:53:37.000,171,11081047,113645,0,1750406016,13888.18998314,23.20073070000217,53028.36772224001 2025-06-20,07:53:38.000,171,11081021,113925,0,1750406017,13888.16303789999,23.207779830001527,53028.38169648 2025-06-20,07:53:39.000,171,11081069,113685,0,1750406018,13888.12262003999,23.165485049998097,53028.395670720005 2025-06-20,07:53:40.000,171,11081083,113765,0,1750406019,13888.12935635,23.20073070000217,53028.38169648 2025-06-20,07:53:41.000,171,11081050,113645,0,1750406020,13888.095674799995,23.18663244000345,53028.29086392001 2025-06-20,07:53:42.000,171,11080972,113765,0,1750406021,13888.0283117,23.207779830001527,53028.297851040006 2025-06-20,07:53:43.000,171,11081048,114005,0,1750406022,13888.055256939995,23.19368157000281,53028.31881240001 2025-06-20,07:53:44.000,171,11081058,113725,0,1750406023,13888.02157538999,23.158435919998738,53028.26990256001 2025-06-20,07:53:45.000,171,11081051,113925,0,1750406024,13887.94747598,23.17253418000473,53028.23496696 2025-06-20,07:53:46.000,171,11081023,113805,0,1750406025,13887.893585499995,23.13728853000066,53028.276889680004 2025-06-20,07:53:47.000,171,11081068,113925,0,1750406026,13887.85990394999,23.14433766000002,53028.227979840005 2025-06-20,07:53:48.000,171,11081077,113925,0,1750406027,13887.85990394999,23.165485049998097,53028.24195408 2025-06-20,07:53:49.000,171,11080994,113925,0,1750406028,13887.8262224,23.14433766000002,53028.1441344 2025-06-20,07:53:50.000,171,11080978,113725,0,1750406029,13887.77906822999,23.14433766000002,53028.2140056 2025-06-20,07:53:51.000,171,11081051,113845,0,1750406030,13887.725177749999,23.19368157000281,53028.15112152001 2025-06-20,07:53:52.000,171,11081002,113805,0,1750406031,13887.691496199994,23.18663244000345,53028.16509576 2025-06-20,07:53:53.000,171,11081040,113765,0,1750406032,13887.691496199994,23.19368157000281,53028.12317304001 2025-06-20,07:53:54.000,171,11081061,113885,0,1750406033,13887.684759889999,23.20073070000217,53028.09522456 2025-06-20,07:53:55.000,171,11081008,113845,0,1750406034,13887.657814649989,23.17958331000409,53028.05330184001 2025-06-20,07:53:56.000,171,11081023,114125,0,1750406035,13887.644342029998,23.221878090000246,53028.0393276 2025-06-20,07:53:57.000,171,11081050,114005,0,1750406036,13887.637605719989,23.214828960000887,53028.08125032001 2025-06-20,07:53:58.000,171,11081040,113645,0,1750406037,13887.617396789989,23.235976349998964,53028.09522456 2025-06-20,07:53:59.000,171,11081032,113925,0,1750406038,13887.630869409993,23.207779830001527,53028.08125032001 2025-06-20,07:54:00.000,171,11081073,113965,0,1750406039,13887.570242619993,23.20073070000217,53027.98343064001 2025-06-20,07:54:01.000,171,11081038,113725,0,1750406040,13887.583715239998,23.228927219999605,53027.92753368 2025-06-20,07:54:02.000,171,11081068,113925,0,1750406041,13887.529824759993,23.221878090000246,53027.97644352 2025-06-20,07:54:03.000,171,11081028,114045,0,1750406042,13887.489406899993,23.257123740004317,53027.93452080001 2025-06-20,07:54:04.000,171,11080980,113805,0,1750406043,13887.475934280003,23.214828960000887,53027.8995852 2025-06-20,07:54:05.000,171,11081035,113805,0,1750406044,13887.469197969993,23.214828960000887,53027.87862384 2025-06-20,07:54:06.000,171,11080970,113845,0,1750406045,13887.469197969993,23.221878090000246,53027.85766248 2025-06-20,07:54:07.000,171,11080999,113925,0,1750406046,13887.401834869997,23.207779830001527,53027.773817040004 2025-06-20,07:54:08.000,171,11081073,113765,0,1750406047,13887.395098560002,23.235976349998964,53027.73888144 2025-06-20,07:54:09.000,171,11081079,113885,0,1750406048,13887.395098560002,23.228927219999605,53027.78080416 2025-06-20,07:54:10.000,171,11081006,113805,0,1750406049,13887.314262840002,23.228927219999605,53027.78779128001 2025-06-20,07:54:11.000,171,11081054,113725,0,1750406050,13887.341208079997,23.19368157000281,53027.73888144 2025-06-20,07:54:12.000,171,11081008,113645,0,1750406051,13887.300790219997,23.243025479998323,53027.64106176 2025-06-20,07:54:13.000,171,11081013,113765,0,1750406052,13887.253636050002,23.214828960000887,53027.64106176 2025-06-20,07:54:14.000,171,11080988,113805,0,1750406053,13887.246899739992,23.207779830001527,53027.66202312 2025-06-20,07:54:15.000,171,11081059,113725,0,1750406054,13887.213218190001,23.20073070000217,53027.61311328 2025-06-20,07:54:16.000,171,11081072,113925,0,1750406055,13887.159327709996,23.207779830001527,53027.606126160004 2025-06-20,07:54:17.000,171,11081010,113925,0,1750406056,13887.172800330001,23.228927219999605,53027.557216320005 2025-06-20,07:54:18.000,171,11081035,113645,0,1750406057,13887.139118779996,23.214828960000887,53027.57817768001 2025-06-20,07:54:19.000,171,11081046,113725,0,1750406058,13887.125646159991,23.235976349998964,53027.557216320005 2025-06-20,07:54:20.000,171,11081099,113805,0,1750406059,13887.118909849996,23.243025479998323,53027.46638376 2025-06-20,07:54:21.000,171,11081066,114045,0,1750406060,13887.038074129996,23.221878090000246,53027.508306480006 2025-06-20,07:54:22.000,171,11081042,113885,0,1750406061,13887.017865199996,23.271222000003036,53027.459396640006 2025-06-20,07:54:23.000,171,11081083,113845,0,1750406062,13887.03133782,23.285320260001754,53027.41747392 2025-06-20,07:54:24.000,171,11081046,113725,0,1750406063,13887.004392579991,23.292369390001113,53027.389525440005 2025-06-20,07:54:25.000,171,11081023,113805,0,1750406064,13886.997656269996,23.30646764999983,53027.43144816001 2025-06-20,07:54:26.000,171,11081045,114125,0,1750406065,13886.977447339996,23.31351677999919,53027.38253832001 2025-06-20,07:54:27.000,171,11081024,113965,0,1750406066,13886.99091996,23.35581156000262,53027.41747392 2025-06-20,07:54:28.000,171,11081029,113845,0,1750406067,13886.957238409996,23.32761503999791,53027.38253832001 2025-06-20,07:54:29.000,171,11081053,113765,0,1750406068,13886.916820549995,23.348762430003262,53027.36856408 2025-06-20,07:54:30.000,171,11080982,113805,0,1750406069,13886.90334792999,23.32056590999855,53027.38253832001 2025-06-20,07:54:31.000,171,11081029,113645,0,1750406070,13886.876402689995,23.384008080000058,53027.32664136 2025-06-20,07:54:32.000,171,11081034,113845,0,1750406071,13886.86293006999,23.36990982000134,53027.28471864001 2025-06-20,07:54:33.000,171,11081069,113925,0,1750406072,13886.84945745,23.35581156000262,53027.270744400004 2025-06-20,07:54:34.000,171,11081011,113845,0,1750406073,13886.835984829995,23.3769589500007,53027.28471864001 2025-06-20,07:54:35.000,171,11081067,114085,0,1750406074,13886.856193759995,23.35581156000262,53027.27773152 2025-06-20,07:54:36.000,171,11080977,113725,0,1750406075,13886.86966638,23.36990982000134,53027.21484744001 2025-06-20,07:54:37.000,171,11081046,114005,0,1750406076,13886.835984829995,23.384008080000058,53027.17991184 2025-06-20,07:54:38.000,171,11081110,113725,0,1750406077,13886.78209434999,23.3769589500007,53027.221834560005 2025-06-20,07:54:39.000,171,11081080,113765,0,1750406078,13886.82251220999,23.405155469998135,53027.21484744001 2025-06-20,07:54:40.000,171,11081026,113725,0,1750406079,13886.80230327999,23.391057209999417,53027.17991184 2025-06-20,07:54:41.000,171,11081085,114045,0,1750406080,13886.835984829995,23.405155469998135,53027.124014880006 2025-06-20,07:54:42.000,171,11081047,113845,0,1750406081,13886.78209434999,23.405155469998135,53027.11004064 2025-06-20,07:54:43.000,171,11081079,113805,0,1750406082,13886.795566969995,23.405155469998135,53027.09606640001 2025-06-20,07:54:44.000,171,11081011,114045,0,1750406083,13886.80903959,23.405155469998135,53027.11702776001 2025-06-20,07:54:45.000,171,11081079,113645,0,1750406084,13886.80230327999,23.42630286000349,53027.13798912 2025-06-20,07:54:46.000,171,11081014,113765,0,1750406085,13886.775358039995,23.433351990002848,53027.124014880006 2025-06-20,07:54:47.000,171,11081074,114005,0,1750406086,13886.815775899995,23.398106339998776,53027.11004064 2025-06-20,07:54:48.000,171,11081099,113885,0,1750406087,13886.80903959,23.41925373000413,53027.11702776001 2025-06-20,07:54:49.000,171,11081091,113925,0,1750406088,13886.82251220999,23.440401120002207,53027.09606640001 2025-06-20,07:54:50.000,171,11081085,113965,0,1750406089,13886.80903959,23.48269589999836,53027.06811792 2025-06-20,07:54:51.000,171,11081077,113845,0,1750406090,13886.815775899995,23.48974502999772,53027.08209216 2025-06-20,07:54:52.000,171,11081073,113925,0,1750406091,13886.80230327999,23.524990680001792,53027.07510504001 2025-06-20,07:54:53.000,171,11081035,113725,0,1750406092,13886.76862173,23.517941550002433,53027.054143680005 2025-06-20,07:54:54.000,171,11081141,113685,0,1750406093,13886.775358039995,23.503843290003715,53027.0611308 2025-06-20,07:54:55.000,171,11081051,113885,0,1750406094,13886.78883066,23.48974502999772,53027.02619520001 2025-06-20,07:54:56.000,171,11081025,113725,0,1750406095,13886.76862173,23.48974502999772,53026.97728536001 2025-06-20,07:54:57.000,171,11081102,113725,0,1750406096,13886.775358039995,23.503843290003715,53027.04016944 2025-06-20,07:54:58.000,171,11081130,113965,0,1750406097,13886.795566969995,23.53908894000051,53027.005233840006 2025-06-20,07:54:59.000,171,11081125,114245,0,1750406098,13886.775358039995,23.524990680001792,53027.02619520001 2025-06-20,07:55:00.000,171,11081075,114245,0,1750406099,13886.76862173,23.503843290003715,53026.97728536001 2025-06-20,07:55:01.000,171,11081157,113685,0,1750406100,13886.734940179995,23.503843290003715,53027.01222096 2025-06-20,07:55:02.000,171,11081075,113925,0,1750406101,13886.68104969999,23.503843290003715,53027.03318232 2025-06-20,07:55:03.000,171,11081118,113845,0,1750406102,13886.68104969999,23.510892420003074,53027.01920808 2025-06-20,07:55:04.000,171,11081066,113645,0,1750406103,13886.70125862999,23.496794160004356,53026.96331112 2025-06-20,07:55:05.000,171,11081075,114045,0,1750406104,13886.714731249995,23.496794160004356,53026.97029824 2025-06-20,07:55:06.000,171,11081088,114005,0,1750406105,13886.72146755999,23.48974502999772,53026.94234976 2025-06-20,07:55:07.000,171,11081042,113885,0,1750406106,13886.734940179995,23.517941550002433,53026.956324000006 2025-06-20,07:55:08.000,171,11081113,113965,0,1750406107,13886.734940179995,23.54613806999987,53026.935362640004 2025-06-20,07:55:09.000,171,11081119,113885,0,1750406108,13886.72820387,23.54613806999987,53026.97029824 2025-06-20,07:55:10.000,171,11081119,113925,0,1750406109,13886.755149109995,23.53908894000051,53026.90741416001 2025-06-20,07:55:11.000,171,11081068,114245,0,1750406110,13886.72820387,23.55318719999923,53026.92837552001 2025-06-20,07:55:12.000,171,11081064,113845,0,1750406111,13886.68778601,23.574334590004582,53026.91440128 2025-06-20,07:55:13.000,171,11081163,113725,0,1750406112,13886.613686599994,23.55318719999923,53026.85850432001 2025-06-20,07:55:14.000,171,11081029,113965,0,1750406113,13886.60021397999,23.524990680001792,53026.84453008 2025-06-20,07:55:15.000,171,11081120,114085,0,1750406114,13886.586741359999,23.48269589999836,53026.85850432001 2025-06-20,07:55:16.000,171,11081128,113725,0,1750406115,13886.586741359999,23.447450250001566,53026.80260736 2025-06-20,07:55:17.000,171,11081120,113845,0,1750406116,13886.553059809994,23.461548510000284,53026.76068464001 2025-06-20,07:55:18.000,171,11081094,113605,0,1750406117,13886.546323499999,23.42630286000349,53026.78164600001 2025-06-20,07:55:19.000,171,11081049,113805,0,1750406118,13886.526114569999,23.41925373000413,53026.718761920005 2025-06-20,07:55:20.000,171,11081064,113765,0,1750406119,13886.553059809994,23.384008080000058,53026.70478768 2025-06-20,07:55:21.000,171,11081085,113925,0,1750406120,13886.512641949994,23.391057209999417,53026.69081344001 2025-06-20,07:55:22.000,171,11081099,113885,0,1750406121,13886.472224089994,23.36990982000134,53026.7467104 2025-06-20,07:55:23.000,171,11081059,114005,0,1750406122,13886.472224089994,23.3769589500007,53026.620942240006 2025-06-20,07:55:24.000,171,11081041,113925,0,1750406123,13886.445278849998,23.348762430003262,53026.648890720004 2025-06-20,07:55:25.000,171,11081134,113805,0,1750406124,13886.371179439993,23.36286069000198,53026.57203240001 2025-06-20,07:55:26.000,171,11081090,113805,0,1750406125,13886.418333609989,23.348762430003262,53026.620942240006 2025-06-20,07:55:27.000,171,11081050,113805,0,1750406126,13886.364443129998,23.36286069000198,53026.620942240006 2025-06-20,07:55:28.000,171,11081132,113885,0,1750406127,13886.330761579993,23.36286069000198,53026.669852080006 2025-06-20,07:55:29.000,171,11081077,113725,0,1750406128,13886.317288959988,23.334664170004544,53026.65587784 2025-06-20,07:55:30.000,171,11081078,113565,0,1750406129,13886.276871100003,23.398106339998776,53026.57901952 2025-06-20,07:55:31.000,171,11081011,113965,0,1750406130,13886.222980619998,23.3769589500007,53026.57901952 2025-06-20,07:55:32.000,171,11081051,113885,0,1750406131,13886.182562759997,23.35581156000262,53026.55805816 2025-06-20,07:55:33.000,171,11081068,113645,0,1750406132,13886.189299069993,23.32056590999855,53026.54408392001 2025-06-20,07:55:34.000,171,11081068,113565,0,1750406133,13886.189299069993,23.285320260001754,53026.52312256001 2025-06-20,07:55:35.000,171,11081045,113605,0,1750406134,13886.196035380002,23.299418520000472,53026.53010968 2025-06-20,07:55:36.000,171,11081079,113405,0,1750406135,13886.162353829997,23.250074609997682,53026.481199840004 2025-06-20,07:55:37.000,171,11081071,113965,0,1750406136,13886.169090139992,23.271222000003036,53026.50914832 2025-06-20,07:55:38.000,171,11081119,113725,0,1750406137,13886.094990730002,23.285320260001754,53026.43927712 2025-06-20,07:55:39.000,171,11081064,113685,0,1750406138,13886.061309179997,23.264172870003677,53026.46023848 2025-06-20,07:55:40.000,171,11081094,113765,0,1750406139,13886.047836559992,23.278271130002395,53026.453251360006 2025-06-20,07:55:41.000,171,11081068,113725,0,1750406140,13886.047836559992,23.299418520000472,53026.432290000004 2025-06-20,07:55:42.000,171,11081074,113885,0,1750406141,13885.980473459997,23.271222000003036,53026.36940592 2025-06-20,07:55:43.000,171,11081120,113845,0,1750406142,13885.960264529996,23.271222000003036,53026.42530288001 2025-06-20,07:55:44.000,171,11081029,113925,0,1750406143,13885.940055599996,23.278271130002395,53026.383380160005 2025-06-20,07:55:45.000,171,11081019,113925,0,1750406144,13885.940055599996,23.278271130002395,53026.36940592 2025-06-20,07:55:46.000,171,11081112,113565,0,1750406145,13885.933319290001,23.285320260001754,53026.40434152001 2025-06-20,07:55:47.000,171,11081053,113565,0,1750406146,13885.993946080001,23.271222000003036,53026.39036728 2025-06-20,07:55:48.000,171,11081102,113885,0,1750406147,13885.973737150001,23.285320260001754,53026.34844456 2025-06-20,07:55:49.000,171,11081080,113925,0,1750406148,13885.987209769992,23.32056590999855,53026.37639304001 2025-06-20,07:55:50.000,171,11081053,113965,0,1750406149,13885.960264529996,23.32761503999791,53026.383380160005 2025-06-20,07:55:51.000,171,11081074,113805,0,1750406150,13885.933319290001,23.36286069000198,53026.42530288001 2025-06-20,07:55:52.000,171,11081115,113845,0,1750406151,13885.906374049991,23.299418520000472,53026.383380160005 2025-06-20,07:55:53.000,171,11081059,113925,0,1750406152,13885.879428809996,23.32056590999855,53026.34145744 2025-06-20,07:55:54.000,171,11081053,113725,0,1750406153,13885.839010949996,23.299418520000472,53026.334470320005 2025-06-20,07:55:55.000,171,11081138,113725,0,1750406154,13885.818802019996,23.285320260001754,53026.34145744 2025-06-20,07:55:56.000,171,11081058,113765,0,1750406155,13885.778384159996,23.243025479998323,53026.264599120004 2025-06-20,07:55:57.000,171,11081046,113885,0,1750406156,13885.79185678,23.19368157000281,53026.34145744 2025-06-20,07:55:58.000,171,11081096,114085,0,1750406157,13885.79185678,23.19368157000281,53026.2925476 2025-06-20,07:55:59.000,171,11081096,113805,0,1750406158,13885.79185678,23.17958331000409,53026.25761200001 2025-06-20,07:56:00.000,171,11081111,113885,0,1750406159,13885.73122999,23.17253418000473,53026.25062488 2025-06-20,07:56:01.000,171,11081066,113645,0,1750406160,13885.758175229996,23.116141140002583,53026.27158624 2025-06-20,07:56:02.000,171,11081075,113805,0,1750406161,13885.71102106,23.102042880003864,53026.20870216001 2025-06-20,07:56:03.000,171,11081046,114245,0,1750406162,13885.66386688999,23.08794461999787,53026.20171504 2025-06-20,07:56:04.000,171,11081024,113925,0,1750406163,13885.69081213,23.073846359999152,53026.23665064001 2025-06-20,07:56:05.000,171,11081050,113805,0,1750406164,13885.737966299996,23.059748100000434,53026.2226764 2025-06-20,07:56:06.000,171,11081058,113845,0,1750406165,13885.717757369996,23.073846359999152,53026.22966352 2025-06-20,07:56:07.000,171,11081065,114285,0,1750406166,13885.697548439995,23.059748100000434,53026.25761200001 2025-06-20,07:56:08.000,171,11081076,113725,0,1750406167,13885.70428474999,23.045649840001715,53026.20870216001 2025-06-20,07:56:09.000,171,11081090,114085,0,1750406168,13885.697548439995,23.08794461999787,53026.19472792 2025-06-20,07:56:10.000,171,11081093,113885,0,1750406169,13885.717757369996,23.024502450003638,53026.215689280005 2025-06-20,07:56:11.000,171,11081046,113805,0,1750406170,13885.677339509995,22.996305929998925,53026.13883096001 2025-06-20,07:56:12.000,171,11081029,113885,0,1750406171,13885.65039427,23.031551580002997,53026.145818080004 2025-06-20,07:56:13.000,171,11081029,113925,0,1750406172,13885.6706032,22.996305929998925,53026.17376656 2025-06-20,07:56:14.000,171,11081113,113645,0,1750406173,13885.657130579995,23.010404189997644,53026.13883096001 2025-06-20,07:56:15.000,171,11081066,113845,0,1750406174,13885.64365795999,23.003355059998285,53026.166779440005 2025-06-20,07:56:16.000,171,11081033,113525,0,1750406175,13885.596503789995,22.96810941000149,53026.117869600006 2025-06-20,07:56:17.000,171,11081098,113805,0,1750406176,13885.56282223999,22.975158540000848,53026.12485672 2025-06-20,07:56:18.000,171,11081117,114085,0,1750406177,13885.535876999995,22.989256799999566,53026.1528052 2025-06-20,07:56:19.000,171,11081059,113925,0,1750406178,13885.56282223999,22.975158540000848,53026.11088248001 2025-06-20,07:56:20.000,171,11081095,114085,0,1750406179,13885.4685139,22.982207670000207,53026.082934 2025-06-20,07:56:21.000,171,11081056,113845,0,1750406180,13885.42809604,22.94696202000341,53026.13883096001 2025-06-20,07:56:22.000,171,11081146,113765,0,1750406181,13885.34052400999,22.9187654999987,53026.06197264 2025-06-20,07:56:23.000,171,11081046,113685,0,1750406182,13885.36073293999,22.883519850001903,53026.096908240004 2025-06-20,07:56:24.000,171,11081099,113725,0,1750406183,13885.367469249999,22.834175939999113,53026.12485672 2025-06-20,07:56:25.000,171,11081103,113805,0,1750406184,13885.353996629994,22.841225069998472,53026.082934 2025-06-20,07:56:26.000,171,11081073,113765,0,1750406185,13885.327051389999,22.820077680000395,53026.07594688 2025-06-20,07:56:27.000,171,11081042,113885,0,1750406186,13885.293369839994,22.855323330004467,53026.05498552 2025-06-20,07:56:28.000,171,11081070,113565,0,1750406187,13885.259688289989,22.820077680000395,53026.02004992001 2025-06-20,07:56:29.000,171,11081085,113725,0,1750406188,13885.232743049994,22.7848320300036,53025.98511432 2025-06-20,07:56:30.000,171,11081055,113925,0,1750406189,13885.212534119994,22.763684639998246,53026.00607568 2025-06-20,07:56:31.000,171,11081148,113965,0,1750406190,13885.219270429989,22.79188116000296,53025.950178720006 2025-06-20,07:56:32.000,171,11081072,113925,0,1750406191,13885.232743049994,22.77073377000488,53025.94319160001 2025-06-20,07:56:33.000,171,11081124,113845,0,1750406192,13885.151907329993,22.749586379999528,53025.90126888001 2025-06-20,07:56:34.000,171,11081036,113765,0,1750406193,13885.104753159998,22.73548812000081,53025.88729464 2025-06-20,07:56:35.000,171,11081093,113965,0,1750406194,13885.111489469993,22.72138986000209,53025.85934616 2025-06-20,07:56:36.000,171,11081100,113845,0,1750406195,13885.111489469993,22.72843899000145,53025.85235904001 2025-06-20,07:56:37.000,171,11081098,113965,0,1750406196,13885.071071609993,22.707291600003373,53025.80344920001 2025-06-20,07:56:38.000,171,11081046,113805,0,1750406197,13885.044126369998,22.664996819999942,53025.8383848 2025-06-20,07:56:39.000,171,11081085,113685,0,1750406198,13885.030653749993,22.650898560001224,53025.810436320004 2025-06-20,07:56:40.000,171,11081128,113965,0,1750406199,13884.996972200002,22.608603779997793,53025.74056512 2025-06-20,07:56:41.000,171,11081077,114045,0,1750406200,13885.010444819993,22.587456389999716,53025.74755224 2025-06-20,07:56:42.000,171,11081027,113765,0,1750406201,13885.057598990003,22.608603779997793,53025.73357800001 2025-06-20,07:56:43.000,171,11081090,113765,0,1750406202,13885.084544229998,22.629751170003146,53025.74056512 2025-06-20,07:56:44.000,171,11081028,113885,0,1750406203,13885.098016849988,22.608603779997793,53025.73357800001 2025-06-20,07:56:45.000,171,11081090,114125,0,1750406204,13885.057598990003,22.650898560001224,53025.73357800001 2025-06-20,07:56:46.000,171,11081047,113805,0,1750406205,13885.057598990003,22.67909507999866,53025.74056512 2025-06-20,07:56:47.000,171,11081066,113885,0,1750406206,13885.050862679993,22.643849430001865,53025.70562952001 2025-06-20,07:56:48.000,171,11081072,113845,0,1750406207,13885.037390060003,22.657947690000583,53025.73357800001 2025-06-20,07:56:49.000,171,11081055,113765,0,1750406208,13885.044126369998,22.664996819999942,53025.73357800001 2025-06-20,07:56:50.000,171,11081089,113805,0,1750406209,13885.017181130002,22.6720459499993,53025.712616640005 2025-06-20,07:56:51.000,171,11081013,113725,0,1750406210,13885.010444819993,22.657947690000583,53025.712616640005 2025-06-20,07:56:52.000,171,11081086,113965,0,1750406211,13884.990235889993,22.700242470004014,53025.64274544 2025-06-20,07:56:53.000,171,11081021,114005,0,1750406212,13884.929609099992,22.73548812000081,53025.64973256 2025-06-20,07:56:54.000,171,11081012,113725,0,1750406213,13884.996972200002,22.74253725000017,53025.73357800001 2025-06-20,07:56:55.000,171,11081087,114325,0,1750406214,13884.963290649997,22.73548812000081,53025.663706800005 2025-06-20,07:56:56.000,171,11081083,113885,0,1750406215,13884.922872789997,22.749586379999528,53025.67069392 2025-06-20,07:56:57.000,171,11081011,113925,0,1750406216,13884.976763270002,22.749586379999528,53025.67768104 2025-06-20,07:56:58.000,171,11081038,113885,0,1750406217,13884.936345410002,22.813028550001036,53025.67069392 2025-06-20,07:56:59.000,171,11081077,114005,0,1750406218,13884.936345410002,22.798930290002318,53025.64274544 2025-06-20,07:57:00.000,171,11081097,113645,0,1750406219,13884.909400169992,22.820077680000395,53025.65671968001 2025-06-20,07:57:01.000,171,11081079,113845,0,1750406220,13884.902663859997,22.84827419999783,53025.68466816001 2025-06-20,07:57:02.000,171,11081071,113725,0,1750406221,13884.943081719997,22.862372460003826,53025.663706800005 2025-06-20,07:57:03.000,171,11081061,113805,0,1750406222,13884.909400169992,22.862372460003826,53025.614796960006 2025-06-20,07:57:04.000,171,11081015,114045,0,1750406223,13884.842037069997,22.862372460003826,53025.60780984001 2025-06-20,07:57:05.000,171,11081052,113805,0,1750406224,13884.848773379992,22.91171636999934,53025.67069392 2025-06-20,07:57:06.000,171,11081044,113725,0,1750406225,13884.821828139997,22.939912890004052,53025.62178408 2025-06-20,07:57:07.000,171,11080978,113965,0,1750406226,13884.815091830002,22.94696202000341,53025.6287712 2025-06-20,07:57:08.000,171,11081112,113725,0,1750406227,13884.801619209997,22.975158540000848,53025.6986424 2025-06-20,07:57:09.000,171,11081030,113685,0,1750406228,13884.828564449992,23.010404189997644,53025.65671968001 2025-06-20,07:57:10.000,171,11081054,113645,0,1750406229,13884.774673970001,23.066797229999793,53025.663706800005 2025-06-20,07:57:11.000,171,11080994,113765,0,1750406230,13884.727519799992,23.059748100000434,53025.67768104 2025-06-20,07:57:12.000,171,11081038,113565,0,1750406231,13884.693838250001,23.109092010003224,53025.6986424 2025-06-20,07:57:13.000,171,11081058,113845,0,1750406232,13884.673629320001,23.123190270001942,53025.67069392 2025-06-20,07:57:14.000,171,11081127,113765,0,1750406233,13884.660156699996,23.19368157000281,53025.65671968001 2025-06-20,07:57:15.000,171,11081114,113685,0,1750406234,13884.619738839996,23.214828960000887,53025.70562952001 2025-06-20,07:57:16.000,171,11081063,114045,0,1750406235,13884.5927936,23.221878090000246,53025.74056512 2025-06-20,07:57:17.000,171,11081006,113565,0,1750406236,13884.666893009991,23.257123740004317,53025.761526480004 2025-06-20,07:57:18.000,171,11081083,114005,0,1750406237,13884.626475149991,23.292369390001113,53025.71960376 2025-06-20,07:57:19.000,171,11081077,113925,0,1750406238,13884.599529909996,23.32056590999855,53025.6986424 2025-06-20,07:57:20.000,171,11081033,113845,0,1750406239,13884.619738839996,23.30646764999983,53025.74056512 2025-06-20,07:57:21.000,171,11081059,113805,0,1750406240,13884.687101939991,23.341713300003903,53025.73357800001 2025-06-20,07:57:22.000,171,11081108,113805,0,1750406241,13884.673629320001,23.3769589500007,53025.69165528 2025-06-20,07:57:23.000,171,11081026,113805,0,1750406242,13884.734256110001,23.384008080000058,53025.75453936001 2025-06-20,07:57:24.000,171,11081024,113565,0,1750406243,13884.714047180001,23.42630286000349,53025.761526480004 2025-06-20,07:57:25.000,171,11081047,113805,0,1750406244,13884.714047180001,23.440401120002207,53025.78947496 2025-06-20,07:57:26.000,171,11081081,113845,0,1750406245,13884.740992419996,23.475646769999003,53025.761526480004 2025-06-20,07:57:27.000,171,11081061,113325,0,1750406246,13884.734256110001,23.496794160004356,53025.7685136 2025-06-20,07:57:28.000,171,11081083,113725,0,1750406247,13884.740992419996,23.503843290003715,53025.78947496 2025-06-20,07:57:29.000,171,11081101,114005,0,1750406248,13884.767937659992,23.496794160004356,53025.77550072001 2025-06-20,07:57:30.000,171,11081054,113765,0,1750406249,13884.794882900002,23.54613806999987,53025.75453936001 2025-06-20,07:57:31.000,171,11081013,113805,0,1750406250,13884.794882900002,23.53908894000051,53025.74755224 2025-06-20,07:57:32.000,171,11081036,113725,0,1750406251,13884.828564449992,23.517941550002433,53025.77550072001 2025-06-20,07:57:33.000,171,11081116,114085,0,1750406252,13884.855509690002,23.60253111000202,53025.810436320004 2025-06-20,07:57:34.000,171,11081063,113645,0,1750406253,13884.882454929997,23.609580240001378,53025.80344920001 2025-06-20,07:57:35.000,171,11081059,113885,0,1750406254,13884.855509690002,23.609580240001378,53025.82441056001 2025-06-20,07:57:36.000,171,11081057,114085,0,1750406255,13884.909400169992,23.616629370000737,53025.831397680005 2025-06-20,07:57:37.000,171,11081073,114005,0,1750406256,13884.936345410002,23.609580240001378,53025.84537192 2025-06-20,07:57:38.000,171,11081114,114125,0,1750406257,13884.956554340002,23.5884328500033,53025.8383848 2025-06-20,07:57:39.000,171,11081051,113645,0,1750406258,13885.030653749993,23.58138372000394,53025.880307520005 2025-06-20,07:57:50.000,171,11081115,113965,0,1750406269,13885.42809604,23.53203981000115,53026.0130628 2025-06-20,07:57:51.000,171,11081109,113885,0,1750406270,13885.4685139,23.54613806999987,53026.10389536 2025-06-20,07:57:52.000,171,11081041,113645,0,1750406271,13885.495459139995,23.623678500000096,53026.08992112001 2025-06-20,07:57:53.000,171,11081017,113965,0,1750406272,13885.52914069,23.687120670001605,53026.15979232001 2025-06-20,07:57:54.000,171,11081083,114005,0,1750406273,13885.515668069995,23.736464580004395,53026.15979232001 2025-06-20,07:57:55.000,171,11081054,113605,0,1750406274,13885.515668069995,23.71531718999904,53026.20870216001 2025-06-20,07:57:56.000,171,11081099,113965,0,1750406275,13885.56282223999,23.701218930000323,53026.215689280005 2025-06-20,07:57:57.000,171,11081021,113805,0,1750406276,13885.52240437999,23.72941544999776,53026.2226764 2025-06-20,07:57:58.000,171,11081092,113965,0,1750406277,13885.54934962,23.77875936000055,53026.19472792 2025-06-20,07:57:59.000,171,11081061,113925,0,1750406278,13885.596503789995,23.757611970002472,53026.285560480006 2025-06-20,07:58:00.000,171,11081147,113845,0,1750406279,13885.56955855,23.77875936000055,53026.29953472 2025-06-20,07:58:01.000,171,11081163,113885,0,1750406280,13885.58303116999,23.792857619999268,53026.32748320001 2025-06-20,07:58:02.000,171,11081087,113645,0,1750406281,13885.60997641,23.806955879997986,53026.34145744 2025-06-20,07:58:03.000,171,11081085,113805,0,1750406282,13885.576294859995,23.77875936000055,53026.30652184001 2025-06-20,07:58:04.000,171,11081056,113725,0,1750406283,13885.64365795999,23.799906749998627,53026.3624188 2025-06-20,07:58:05.000,171,11081120,114085,0,1750406284,13885.6706032,23.77171023000119,53026.34145744 2025-06-20,07:58:06.000,171,11081080,113725,0,1750406285,13885.73122999,23.792857619999268,53026.383380160005 2025-06-20,07:58:07.000,171,11081106,113725,0,1750406286,13885.71102106,23.750562840003113,53026.432290000004 2025-06-20,07:58:08.000,171,11081151,114045,0,1750406287,13885.71102106,23.757611970002472,53026.42530288001 2025-06-20,07:58:09.000,171,11081103,113645,0,1750406288,13885.75143892,23.76466110000183,53026.44626424001 2025-06-20,07:58:10.000,171,11081080,113925,0,1750406289,13885.75143892,23.78580848999991,53026.383380160005 2025-06-20,07:58:11.000,171,11081105,113565,0,1750406290,13885.717757369996,23.81400501000462,53026.41132864 2025-06-20,07:58:12.000,171,11081147,114085,0,1750406291,13885.74470260999,23.76466110000183,53026.41831576 2025-06-20,07:58:13.000,171,11081142,113885,0,1750406292,13885.785120469991,23.8351524000027,53026.48818696 2025-06-20,07:58:14.000,171,11081152,113805,0,1750406293,13885.75143892,23.82810327000334,53026.48818696 2025-06-20,07:58:15.000,171,11081126,113645,0,1750406294,13885.77164785,23.81400501000462,53026.50914832 2025-06-20,07:58:16.000,171,11081156,113805,0,1750406295,13885.74470260999,23.81400501000462,53026.51613544 2025-06-20,07:58:17.000,171,11081078,113765,0,1750406296,13885.72449367999,23.82810327000334,53026.551071040005 2025-06-20,07:58:18.000,171,11081167,113565,0,1750406297,13885.717757369996,23.81400501000462,53026.50914832 2025-06-20,07:58:19.000,171,11081084,113645,0,1750406298,13885.70428474999,23.806955879997986,53026.53010968 2025-06-20,07:58:20.000,171,11081163,113805,0,1750406299,13885.70428474999,23.8351524000027,53026.51613544 2025-06-20,07:58:21.000,171,11081118,113925,0,1750406300,13885.737966299996,23.842201530002058,53026.51613544 2025-06-20,07:58:22.000,171,11081173,113845,0,1750406301,13885.758175229996,23.849250660001417,53026.50914832 2025-06-20,07:58:23.000,171,11081134,114085,0,1750406302,13885.74470260999,23.842201530002058,53026.55805816 2025-06-20,07:58:24.000,171,11081122,113725,0,1750406303,13885.778384159996,23.863348920000135,53026.53010968 2025-06-20,07:58:25.000,171,11081196,113925,0,1750406304,13885.79185678,23.849250660001417,53026.53010968 2025-06-20,07:58:26.000,171,11081094,113805,0,1750406305,13885.798593089996,23.8351524000027,53026.502161200006 2025-06-20,07:58:27.000,171,11081146,113845,0,1750406306,13885.818802019996,23.82105414000398,53026.54408392001 2025-06-20,07:58:28.000,171,11081118,113845,0,1750406307,13885.818802019996,23.842201530002058,53026.50914832 2025-06-20,07:58:29.000,171,11081182,113725,0,1750406308,13885.83227464,23.8351524000027,53026.51613544 2025-06-20,07:58:30.000,171,11081132,113845,0,1750406309,13885.818802019996,23.870398049999494,53026.599980880004 2025-06-20,07:58:31.000,171,11081182,113845,0,1750406310,13885.852483570001,23.856299790000776,53026.57203240001 2025-06-20,07:58:32.000,171,11081165,114085,0,1750406311,13885.865956189991,23.856299790000776,53026.57203240001 2025-06-20,07:58:33.000,171,11081146,113765,0,1750406312,13885.845747259991,23.877447179998853,53026.56504528 2025-06-20,07:58:34.000,171,11081174,113925,0,1750406313,13885.852483570001,23.919741960002284,53026.599980880004 2025-06-20,07:58:35.000,171,11081140,113925,0,1750406314,13885.83227464,23.976135000004433,53026.56504528 2025-06-20,07:58:36.000,171,11081190,113965,0,1750406315,13885.839010949996,23.983184130003792,53026.55805816 2025-06-20,07:58:37.000,171,11081118,113925,0,1750406316,13885.798593089996,24.01138065000123,53026.59299376001 2025-06-20,07:58:38.000,171,11081194,113725,0,1750406317,13885.81206571,24.032528039999306,53026.62792936 2025-06-20,07:58:39.000,171,11081122,113885,0,1750406318,13885.81206571,24.025478909999947,53026.606968 2025-06-20,07:58:40.000,171,11081113,113845,0,1750406319,13885.77164785,24.05367543000466,53026.65587784 2025-06-20,07:58:41.000,171,11081134,114045,0,1750406320,13885.758175229996,24.046626299998024,53026.58600664 2025-06-20,07:58:42.000,171,11081189,113845,0,1750406321,13885.74470260999,24.039577169998665,53026.606968 2025-06-20,07:58:43.000,171,11081186,113805,0,1750406322,13885.71102106,24.05367543000466,53026.65587784 2025-06-20,07:58:44.000,171,11081107,113485,0,1750406323,13885.73122999,24.01138065000123,53026.606968 2025-06-20,07:58:45.000,171,11081183,114005,0,1750406324,13885.71102106,24.088921080001455,53026.65587784 2025-06-20,07:58:46.000,171,11081141,113805,0,1750406325,13885.785120469991,24.095970210000814,53026.620942240006 2025-06-20,07:58:47.000,171,11081210,113845,0,1750406326,13885.778384159996,24.081871950002096,53026.63491648 2025-06-20,07:58:48.000,171,11081151,114005,0,1750406327,13885.778384159996,24.110068469999533,53026.63491648 2025-06-20,07:58:49.000,171,11081162,113725,0,1750406328,13885.758175229996,24.110068469999533,53026.648890720004 2025-06-20,07:58:50.000,171,11081143,114005,0,1750406329,13885.77164785,24.12416672999825,53026.62792936 2025-06-20,07:58:51.000,171,11081221,113925,0,1750406330,13885.778384159996,24.145314120003604,53026.718761920005 2025-06-20,07:58:52.000,171,11081214,113885,0,1750406331,13885.77164785,24.110068469999533,53026.6768392 2025-06-20,07:58:53.000,171,11081146,113765,0,1750406332,13885.798593089996,24.145314120003604,53026.66286496001 2025-06-20,07:58:54.000,171,11081176,114085,0,1750406333,13885.73122999,24.145314120003604,53026.65587784 2025-06-20,07:58:55.000,171,11081227,113805,0,1750406334,13885.73122999,24.152363250002963,53026.669852080006 2025-06-20,07:58:56.000,171,11081192,114125,0,1750406335,13885.717757369996,24.1805597700004,53026.68382632 2025-06-20,07:58:57.000,171,11081194,113845,0,1750406336,13885.73122999,24.1805597700004,53026.65587784 2025-06-20,07:58:58.000,171,11081210,113645,0,1750406337,13885.717757369996,24.22990368000319,53026.68382632 2025-06-20,07:58:59.000,171,11081228,113885,0,1750406338,13885.737966299996,24.18760889999976,53026.718761920005 2025-06-20,07:59:00.000,171,11081170,113845,0,1750406339,13885.69081213,24.17351064000104,53026.66286496001 2025-06-20,07:59:01.000,171,11081132,113965,0,1750406340,13885.657130579995,24.22990368000319,53026.68382632 2025-06-20,07:59:02.000,171,11081223,114085,0,1750406341,13885.65039427,24.23695281000255,53026.63491648 2025-06-20,07:59:03.000,171,11081190,113645,0,1750406342,13885.65039427,24.258100200000627,53026.68382632 2025-06-20,07:59:04.000,171,11081248,113885,0,1750406343,13885.60997641,24.293345850004698,53026.71177480001 2025-06-20,07:59:05.000,171,11081237,113685,0,1750406344,13885.60324009999,24.286296719998063,53026.66286496001 2025-06-20,07:59:06.000,171,11081258,113645,0,1750406345,13885.63018534,24.293345850004698,53026.6768392 2025-06-20,07:59:07.000,171,11081207,113885,0,1750406346,13885.576294859995,24.321542370002135,53026.70478768 2025-06-20,07:59:08.000,171,11081196,114085,0,1750406347,13885.576294859995,24.35678801999893,53026.69081344001 2025-06-20,07:59:09.000,171,11081188,114085,0,1750406348,13885.54934962,24.37088627999765,53026.63491648 2025-06-20,07:59:10.000,171,11081235,113725,0,1750406349,13885.475250209995,24.39908280000236,53026.65587784 2025-06-20,07:59:11.000,171,11081254,113965,0,1750406350,13885.475250209995,24.42023019000044,53026.606968 2025-06-20,07:59:12.000,171,11081264,113565,0,1750406351,13885.42135972999,24.434328449999157,53026.57203240001 2025-06-20,07:59:13.000,171,11081247,113605,0,1750406352,13885.374205559994,24.41318106000108,53026.55805816 2025-06-20,07:59:14.000,171,11081238,114005,0,1750406353,13885.38094186999,24.448426709997875,53026.62792936 2025-06-20,07:59:15.000,171,11081204,113925,0,1750406354,13885.367469249999,24.41318106000108,53026.53010968 2025-06-20,07:59:16.000,171,11081255,113765,0,1750406355,13885.374205559994,24.41318106000108,53026.5370968 2025-06-20,07:59:17.000,171,11081289,114005,0,1750406356,13885.313578769994,24.384984540003643,53026.53010968 2025-06-20,07:59:18.000,171,11081259,114085,0,1750406357,13885.333787699994,24.39908280000236,53026.5370968 2025-06-20,07:59:19.000,171,11081205,114005,0,1750406358,13885.306842459999,24.392033670003002,53026.53010968 2025-06-20,07:59:20.000,171,11081209,113925,0,1750406359,13885.306842459999,24.392033670003002,53026.48818696 2025-06-20,07:59:21.000,171,11081302,113805,0,1750406360,13885.273160909994,24.40613193000172,53026.49517408001 2025-06-20,07:59:22.000,171,11081183,113925,0,1750406361,13885.293369839994,24.392033670003002,53026.44626424001 2025-06-20,07:59:23.000,171,11081235,113725,0,1750406362,13885.279897219989,24.384984540003643,53026.481199840004 2025-06-20,07:59:24.000,171,11081188,113565,0,1750406363,13885.266424599999,24.42023019000044,53026.46023848 2025-06-20,07:59:25.000,171,11081242,113805,0,1750406364,13885.252951979994,24.483672360001947,53026.41831576 2025-06-20,07:59:26.000,171,11081246,113965,0,1750406365,13885.239479359989,24.476623230002588,53026.432290000004 2025-06-20,07:59:27.000,171,11081237,113965,0,1750406366,13885.212534119994,24.46252497000387,53026.36940592 2025-06-20,07:59:28.000,171,11081210,113765,0,1750406367,13885.172116259993,24.476623230002588,53026.34145744 2025-06-20,07:59:29.000,171,11081244,113925,0,1750406368,13885.165379949998,24.441377579998516,53026.285560480006 2025-06-20,07:59:30.000,171,11081253,113885,0,1750406369,13885.145171019998,24.427279319999798,53026.215689280005 2025-06-20,07:59:31.000,171,11081245,113685,0,1750406370,13885.138434709988,24.42023019000044,53026.285560480006 2025-06-20,07:59:32.000,171,11081242,113765,0,1750406371,13885.124962089998,24.41318106000108,53026.2226764 2025-06-20,07:59:33.000,171,11081279,113925,0,1750406372,13885.084544229998,24.34973888999957,53026.17376656 2025-06-20,07:59:34.000,171,11081219,113725,0,1750406373,13885.071071609993,24.335640630000853,53026.20171504 2025-06-20,07:59:35.000,171,11081190,113765,0,1750406374,13885.064335299998,24.293345850004698,53026.1528052 2025-06-20,07:59:36.000,171,11081206,113565,0,1750406375,13885.057598990003,24.293345850004698,53026.166779440005 2025-06-20,07:59:37.000,171,11081195,114005,0,1750406376,13884.983499579997,24.251051070001267,53026.117869600006 2025-06-20,07:59:38.000,171,11081213,114005,0,1750406377,13884.949818029992,24.265149329999986,53026.12485672 2025-06-20,07:59:39.000,171,11081185,113805,0,1750406378,13884.963290649997,24.208756289997837,53026.096908240004 2025-06-20,07:59:40.000,171,11081182,113805,0,1750406379,13884.916136480002,24.208756289997837,53026.0130628 2025-06-20,07:59:41.000,171,11081181,113925,0,1750406380,13884.895927550002,24.21580542000447,53026.02004992001 2025-06-20,07:59:42.000,171,11081174,113605,0,1750406381,13884.868982309992,24.208756289997837,53026.02004992001 2025-06-20,07:59:43.000,171,11081215,113765,0,1750406382,13884.862245999997,24.159412380002323,53025.92223024001 2025-06-20,07:59:44.000,171,11081223,113685,0,1750406383,13884.781410279997,24.159412380002323,53025.90126888001 2025-06-20,07:59:45.000,171,11081242,114164,0,1750406384,13884.727519799992,24.12416672999825,53025.85235904001 2025-06-20,07:59:46.000,171,11081233,113685,0,1750406385,13884.666893009991,24.131215860004886,53025.80344920001 2025-06-20,07:59:47.000,171,11081153,113645,0,1750406386,13884.653420390001,24.117117599998892,53025.79646208 2025-06-20,07:59:48.000,171,11081167,113845,0,1750406387,13884.619738839996,24.103019340000174,53025.72659088 2025-06-20,07:59:49.000,171,11081158,114045,0,1750406388,13884.579320979996,24.081871950002096,53025.75453936001 2025-06-20,07:59:50.000,171,11081206,113605,0,1750406389,13884.57258467,24.05367543000466,53025.68466816001 2025-06-20,07:59:51.000,171,11081183,113565,0,1750406390,13884.559112049996,24.095970210000814,53025.72659088 2025-06-20,07:59:52.000,171,11081225,114005,0,1750406391,13884.559112049996,24.081871950002096,53025.67069392 2025-06-20,07:59:53.000,171,11081218,113845,0,1750406392,13884.538903119996,24.074822820002737,53025.67069392 2025-06-20,07:59:54.000,171,11081212,113725,0,1750406393,13884.478276329995,24.074822820002737,53025.64274544 2025-06-20,07:59:55.000,171,11081199,113725,0,1750406394,13884.417649539995,24.067773690003378,53025.62178408 2025-06-20,07:59:56.000,171,11081175,113645,0,1750406395,13884.37049537,24.067773690003378,53025.55191288 2025-06-20,07:59:57.000,171,11081182,114005,0,1750406396,13884.36375905999,24.06072456000402,53025.53095152 2025-06-20,07:59:58.000,171,11081230,113925,0,1750406397,13884.32334119999,24.06072456000402,53025.496015920005 2025-06-20,07:59:59.000,171,11081197,113965,0,1750406398,13884.32334119999,24.067773690003378,53025.46806744001 2025-06-20,08:00:00.000,171,11081210,113925,0,1750406399,13884.28292333999,24.039577169998665,53025.426144720004 2025-06-20,08:00:01.000,171,11081159,113725,0,1750406400,13884.26945072,24.018429780000588,53025.377234880005 2025-06-20,08:00:02.000,171,11081215,113925,0,1750406401,13884.26271440999,24.05367543000466,53025.40518336 2025-06-20,08:00:03.000,171,11081173,114085,0,1750406402,13884.22903286,24.046626299998024,53025.384222 2025-06-20,08:00:04.000,171,11081165,113845,0,1750406403,13884.20882393,23.99728239000251,53025.34229928 2025-06-20,08:00:05.000,171,11081158,113725,0,1750406404,13884.20882393,24.032528039999306,53025.30037656001 2025-06-20,08:00:06.000,171,11081213,113725,0,1750406405,13884.16166975999,24.039577169998665,53025.27242808001 2025-06-20,08:00:07.000,171,11081199,113725,0,1750406406,13884.12125189999,24.046626299998024,53025.2444796 2025-06-20,08:00:08.000,171,11081195,113805,0,1750406407,13884.080834039989,24.039577169998665,53025.14665992 2025-06-20,08:00:09.000,171,11081184,114085,0,1750406408,13884.080834039989,24.05367543000466,53025.13268568001 2025-06-20,08:00:10.000,171,11081182,113805,0,1750406409,13884.026943559998,24.046626299998024,53025.10473720001 2025-06-20,08:00:11.000,171,11081184,113605,0,1750406410,13884.047152489999,24.05367543000466,53025.08377584001 2025-06-20,08:00:12.000,171,11081184,113685,0,1750406411,13884.026943559998,24.05367543000466,53025.06281448001 2025-06-20,08:00:13.000,171,11081241,113925,0,1750406412,13884.013470939994,24.018429780000588,53025.13268568001 2025-06-20,08:00:14.000,171,11081135,113925,0,1750406413,13883.979789389989,24.018429780000588,53025.055827359996 2025-06-20,08:00:15.000,171,11081221,113845,0,1750406414,13883.999998319989,24.00433152000187,53025.03486600001 2025-06-20,08:00:16.000,171,11081191,113885,0,1750406415,13883.959580459989,23.99023326000315,53024.97896904 2025-06-20,08:00:17.000,171,11081125,113685,0,1750406416,13884.013470939994,23.983184130003792,53025.02089176 2025-06-20,08:00:18.000,171,11081163,113725,0,1750406417,13883.946107839998,23.94793847999972,53024.992943280005 2025-06-20,08:00:19.000,171,11081176,113885,0,1750406418,13883.932635219993,23.96203673999844,53024.91608496001 2025-06-20,08:00:20.000,171,11081220,113885,0,1750406419,13883.946107839998,23.96203673999844,53024.96499480001 2025-06-20,08:00:21.000,171,11081202,113645,0,1750406420,13883.851799499993,23.96203673999844,53024.90211072 2025-06-20,08:00:22.000,171,11081196,113805,0,1750406421,13883.865272119998,23.96203673999844,53024.84621376001 2025-06-20,08:00:23.000,171,11081154,114005,0,1750406422,13883.851799499993,23.983184130003792,53024.860188 2025-06-20,08:00:24.000,171,11081217,113845,0,1750406423,13883.831590569993,23.926791090001643,53024.84621376001 2025-06-20,08:00:25.000,171,11081152,113845,0,1750406424,13883.838326880003,23.926791090001643,53024.78332968 2025-06-20,08:00:26.000,171,11081178,113765,0,1750406425,13883.804645329998,23.933840220001002,53024.81127816 2025-06-20,08:00:27.000,171,11081162,113885,0,1750406426,13883.784436399998,23.94088935000036,53024.76236832 2025-06-20,08:00:28.000,171,11081234,113845,0,1750406427,13883.737282230002,23.898594570004207,53024.74140696 2025-06-20,08:00:29.000,171,11081180,113605,0,1750406428,13883.777700090002,23.905643700003566,53024.71345848 2025-06-20,08:00:30.000,171,11081230,113765,0,1750406429,13883.757491160002,23.94088935000036,53024.69249712 2025-06-20,08:00:31.000,171,11081225,113805,0,1750406430,13883.690128059992,23.919741960002284,53024.67852288001 2025-06-20,08:00:32.000,171,11081215,113725,0,1750406431,13883.757491160002,23.898594570004207,53024.657561520005 2025-06-20,08:00:33.000,171,11081210,113765,0,1750406432,13883.723809609997,23.926791090001643,53024.64358728 2025-06-20,08:00:34.000,171,11081173,113925,0,1750406433,13883.744018539997,23.884496309998212,53024.62961304001 2025-06-20,08:00:35.000,171,11081153,113805,0,1750406434,13883.703600679997,23.877447179998853,53024.62961304001 2025-06-20,08:00:36.000,171,11081196,113885,0,1750406435,13883.703600679997,23.877447179998853,53024.58070320001 2025-06-20,08:00:37.000,171,11081181,113805,0,1750406436,13883.730545919992,23.870398049999494,53024.57371608 2025-06-20,08:00:38.000,171,11081230,113725,0,1750406437,13883.730545919992,23.898594570004207,53024.5457676 2025-06-20,08:00:39.000,171,11081214,113765,0,1750406438,13883.703600679997,23.877447179998853,53024.49685776 2025-06-20,08:00:40.000,171,11081192,113765,0,1750406439,13883.690128059992,23.877447179998853,53024.51083200001 2025-06-20,08:00:41.000,171,11081283,113925,0,1750406440,13883.696864370002,23.870398049999494,53024.4758964 2025-06-20,08:00:42.000,171,11081256,113845,0,1750406441,13883.642973889997,23.870398049999494,53024.489870640005 2025-06-20,08:00:43.000,171,11081262,113805,0,1750406442,13883.649710199992,23.842201530002058,53024.4758964 2025-06-20,08:00:44.000,171,11081259,113845,0,1750406443,13883.649710199992,23.81400501000462,53024.385063839996 2025-06-20,08:00:45.000,171,11081202,113645,0,1750406444,13883.649710199992,23.863348920000135,53024.35711536 2025-06-20,08:00:46.000,171,11081222,113725,0,1750406445,13883.616028650002,23.8351524000027,53024.37807672 2025-06-20,08:00:47.000,171,11081227,113765,0,1750406446,13883.555401860001,23.78580848999991,53024.336154 2025-06-20,08:00:48.000,171,11081240,113765,0,1750406447,13883.514984000001,23.842201530002058,53024.34314112001 2025-06-20,08:00:49.000,171,11081210,113765,0,1750406448,13883.535192930001,23.8351524000027,53024.31519264001 2025-06-20,08:00:50.000,171,11081165,113805,0,1750406449,13883.501511379996,23.863348920000135,53024.252308560004 2025-06-20,08:00:51.000,171,11081216,113765,0,1750406450,13883.474566140001,23.877447179998853,53024.2313472 2025-06-20,08:00:52.000,171,11081207,114045,0,1750406451,13883.467829829991,23.842201530002058,53024.16846312 2025-06-20,08:00:53.000,171,11081220,113885,0,1750406452,13883.481302449996,23.863348920000135,53024.18243736 2025-06-20,08:00:54.000,171,11081260,113725,0,1750406453,13883.454357210001,23.856299790000776,53024.161476 2025-06-20,08:00:55.000,171,11081205,113685,0,1750406454,13883.41393935,23.856299790000776,53024.12654040001 2025-06-20,08:00:56.000,171,11081186,113765,0,1750406455,13883.39373042,23.877447179998853,53024.11256616 2025-06-20,08:00:57.000,171,11081257,113805,0,1750406456,13883.366785179991,23.884496309998212,53024.06365632 2025-06-20,08:00:58.000,171,11081252,113725,0,1750406457,13883.400466729996,23.877447179998853,53024.05666920001 2025-06-20,08:00:59.000,171,11081226,113805,0,1750406458,13883.386994109991,23.94793847999972,53024.035707840005 2025-06-20,08:01:00.000,171,11081262,113965,0,1750406459,13883.37352149,23.905643700003566,53024.00077224 2025-06-20,08:01:01.000,171,11081212,113725,0,1750406460,13883.35331256,23.919741960002284,53023.96583664 2025-06-20,08:01:02.000,171,11081232,113765,0,1750406461,13883.35331256,23.983184130003792,53023.97981088001 2025-06-20,08:01:03.000,171,11081261,113805,0,1750406462,13883.34657624999,23.96203673999844,53023.94487528 2025-06-20,08:01:04.000,171,11081217,114005,0,1750406463,13883.30615838999,23.969085869997798,53023.868016960005 2025-06-20,08:01:05.000,171,11081260,113765,0,1750406464,13883.30615838999,23.99023326000315,53023.87500408 2025-06-20,08:01:06.000,171,11081300,113565,0,1750406465,13883.33310363,23.969085869997798,53023.8470556 2025-06-20,08:01:07.000,171,11081193,113925,0,1750406466,13883.319631009996,24.018429780000588,53023.82609424 2025-06-20,08:01:08.000,171,11081238,114085,0,1750406467,13883.27247684,23.99728239000251,53023.75622304 2025-06-20,08:01:09.000,171,11081264,113805,0,1750406468,13883.238795289995,23.969085869997798,53023.749235920004 2025-06-20,08:01:10.000,171,11081276,113845,0,1750406469,13883.259004219995,24.025478909999947,53023.749235920004 2025-06-20,08:01:11.000,171,11081252,113925,0,1750406470,13883.259004219995,24.018429780000588,53023.749235920004 2025-06-20,08:01:12.000,171,11081237,113725,0,1750406471,13883.25226791,24.032528039999306,53023.73526168 2025-06-20,08:01:13.000,171,11081204,113725,0,1750406472,13883.23205898,24.074822820002737,53023.700326080005 2025-06-20,08:01:14.000,171,11081275,113965,0,1750406473,13883.178168499995,24.12416672999825,53023.72128744001 2025-06-20,08:01:15.000,171,11081224,114085,0,1750406474,13883.20511373999,24.138264990004245,53023.67936472 2025-06-20,08:01:16.000,171,11081269,113885,0,1750406475,13883.17143219,24.16646151000168,53023.65840336 2025-06-20,08:01:17.000,171,11081265,113645,0,1750406476,13883.14448694999,24.17351064000104,53023.61648064 2025-06-20,08:01:18.000,171,11081267,113685,0,1750406477,13883.077123849995,24.201707159998477,53023.55359656001 2025-06-20,08:01:19.000,171,11081209,113805,0,1750406478,13883.06365122999,24.19465802999912,53023.57455792001 2025-06-20,08:01:20.000,171,11081233,113685,0,1750406479,13883.077123849995,24.1805597700004,53023.56058368 2025-06-20,08:01:21.000,171,11081271,113765,0,1750406480,13883.05017861,24.22285455000383,53023.52564808001 2025-06-20,08:01:22.000,171,11081253,113685,0,1750406481,13883.02996968,24.201707159998477,53023.46975112 2025-06-20,08:01:23.000,171,11081241,113805,0,1750406482,13882.949133959999,24.19465802999912,53023.3928928 2025-06-20,08:01:24.000,171,11081295,113885,0,1750406483,13882.881770859989,24.152363250002963,53023.44180264 2025-06-20,08:01:25.000,171,11081291,113765,0,1750406484,13882.90197978999,24.19465802999912,53023.30904736001 2025-06-20,08:01:26.000,171,11081245,113805,0,1750406485,13882.94239764999,24.24400194000191,53023.30206024 2025-06-20,08:01:27.000,171,11081264,113845,0,1750406486,13882.888507169999,24.24400194000191,53023.29507312 2025-06-20,08:01:28.000,171,11081244,114045,0,1750406487,13882.861561929989,24.258100200000627,53023.19026632001 2025-06-20,08:01:29.000,171,11081255,113925,0,1750406488,13882.827880379999,24.23695281000255,53023.27411176 2025-06-20,08:01:30.000,171,11081227,113805,0,1750406489,13882.773989899993,24.24400194000191,53023.20424056 2025-06-20,08:01:31.000,171,11081240,113845,0,1750406490,13882.713363109993,24.265149329999986,53023.10642088 2025-06-20,08:01:32.000,171,11081283,113925,0,1750406491,13882.699890489988,24.22285455000383,53023.10642088 2025-06-20,08:01:33.000,171,11081209,113965,0,1750406492,13882.652736319993,24.19465802999912,53022.980652720005 2025-06-20,08:01:34.000,171,11081198,113925,0,1750406493,13882.639263699988,24.21580542000447,53023.00161408001 2025-06-20,08:01:35.000,171,11081245,113845,0,1750406494,13882.605582149998,24.22990368000319,53022.91776864 2025-06-20,08:01:36.000,171,11081235,113765,0,1750406495,13882.619054770003,24.22990368000319,53022.84789744 2025-06-20,08:01:37.000,171,11081234,113725,0,1750406496,13882.578636910002,24.22285455000383,53022.7989876 2025-06-20,08:01:38.000,171,11081223,113885,0,1750406497,13882.578636910002,24.258100200000627,53022.78501336001 2025-06-20,08:01:39.000,171,11081199,113405,0,1750406498,13882.491064879992,24.258100200000627,53022.70815504001 2025-06-20,08:01:40.000,171,11081222,113885,0,1750406499,13882.470855949992,24.258100200000627,53022.68719368001 2025-06-20,08:01:41.000,171,11081240,113525,0,1750406500,13882.470855949992,24.258100200000627,53022.61732248001 2025-06-20,08:01:42.000,171,11081261,114045,0,1750406501,13882.450647019992,24.272198459999345,53022.575399760004 2025-06-20,08:01:43.000,171,11081206,113685,0,1750406502,13882.450647019992,24.19465802999912,53022.45661872 2025-06-20,08:01:44.000,171,11081190,113885,0,1750406503,13882.383283919997,24.17351064000104,53022.49854144001 2025-06-20,08:01:45.000,171,11081221,113485,0,1750406504,13882.423701779997,24.159412380002323,53022.36578616 2025-06-20,08:01:46.000,171,11081214,113885,0,1750406505,13882.457383330002,24.152363250002963,53022.3448248 2025-06-20,08:01:47.000,171,11081286,113885,0,1750406506,13882.450647019992,24.18760889999976,53022.309889200005 2025-06-20,08:01:48.000,171,11081267,113805,0,1750406507,13882.403492849997,24.19465802999912,53022.240018000004 2025-06-20,08:01:49.000,171,11081197,113725,0,1750406508,13882.450647019992,24.18760889999976,53022.20508240001 2025-06-20,08:01:50.000,171,11081296,113965,0,1750406509,13882.423701779997,24.17351064000104,53022.142198320005 2025-06-20,08:01:51.000,171,11081200,113845,0,1750406510,13882.356338680001,24.159412380002323,53022.072327120004 2025-06-20,08:01:52.000,171,11081221,113925,0,1750406511,13882.369811299992,24.145314120003604,53022.0304044 2025-06-20,08:01:53.000,171,11081218,113845,0,1750406512,13882.416965470002,24.12416672999825,53021.98848168 2025-06-20,08:01:54.000,171,11081165,113925,0,1750406513,13882.390020229992,24.095970210000814,53021.93957184 2025-06-20,08:01:55.000,171,11081218,113845,0,1750406514,13882.396756540002,24.12416672999825,53021.84175216 2025-06-20,08:01:56.000,171,11081249,114085,0,1750406515,13882.390020229992,24.117117599998892,53021.855726400005 2025-06-20,08:01:57.000,171,11081268,113685,0,1750406516,13882.356338680001,24.16646151000168,53021.806816560005 2025-06-20,08:01:58.000,171,11081203,113725,0,1750406517,13882.396756540002,24.1805597700004,53021.81380368 2025-06-20,08:01:59.000,171,11081212,114085,0,1750406518,13882.363074989997,24.12416672999825,53021.75091960001 2025-06-20,08:02:00.000,171,11081250,113605,0,1750406519,13882.369811299992,24.145314120003604,53021.68104840001 2025-06-20,08:02:01.000,171,11081194,114085,0,1750406520,13882.363074989997,24.16646151000168,53021.61117720001 2025-06-20,08:02:02.000,171,11081276,113765,0,1750406521,13882.356338680001,24.138264990004245,53021.61117720001 2025-06-20,08:02:03.000,171,11081253,114085,0,1750406522,13882.336129750001,24.131215860004886,53021.5762416 2025-06-20,08:02:04.000,171,11081200,113765,0,1750406523,13882.288975579992,24.17351064000104,53021.52733176 2025-06-20,08:02:05.000,171,11081206,113565,0,1750406524,13882.288975579992,24.16646151000168,53021.51335752001 2025-06-20,08:02:06.000,171,11081203,113885,0,1750406525,13882.262030339996,24.19465802999912,53021.42951208 2025-06-20,08:02:07.000,171,11081201,113765,0,1750406526,13882.268766649991,24.22285455000383,53021.41553784001 2025-06-20,08:02:08.000,171,11081183,113965,0,1750406527,13882.228348789991,24.24400194000191,53021.35964088 2025-06-20,08:02:09.000,171,11081251,113765,0,1750406528,13882.268766649991,24.19465802999912,53021.34566664001 2025-06-20,08:02:10.000,171,11081261,113925,0,1750406529,13882.268766649991,24.21580542000447,53021.303743920005 2025-06-20,08:02:11.000,171,11081282,113765,0,1750406530,13882.255294030001,24.208756289997837,53021.24784696001 2025-06-20,08:02:12.000,171,11081245,114085,0,1750406531,13882.228348789991,24.251051070001267,53021.22688560001 2025-06-20,08:02:13.000,171,11081253,113765,0,1750406532,13882.167721999991,24.24400194000191,53021.184962880005 2025-06-20,08:02:14.000,171,11081267,113965,0,1750406533,13882.187930929991,24.258100200000627,53021.1220788 2025-06-20,08:02:15.000,171,11081221,113845,0,1750406534,13882.147513069991,24.265149329999986,53021.08015608001 2025-06-20,08:02:16.000,171,11081261,113885,0,1750406535,13882.201403549996,24.321542370002135,53021.066181840004 2025-06-20,08:02:17.000,171,11081265,113685,0,1750406536,13882.12730413999,24.34973888999957,53021.02425912 2025-06-20,08:02:18.000,171,11081242,113805,0,1750406537,13882.140776759996,24.427279319999798,53020.96137504001 2025-06-20,08:02:19.000,171,11081193,113805,0,1750406538,13882.10709520999,24.46957410000323,53020.90547808 2025-06-20,08:02:20.000,171,11081193,113525,0,1750406539,13882.06667734999,24.518918009998742,53020.849581120005 2025-06-20,08:02:21.000,171,11081193,113685,0,1750406540,13882.039732109995,24.497770620000665,53020.8076584 2025-06-20,08:02:22.000,171,11081263,113965,0,1750406541,13882.08688627999,24.57531105000089,53020.8076584 2025-06-20,08:02:23.000,171,11081254,113845,0,1750406542,13882.10709520999,24.610556699997687,53020.77970992 2025-06-20,08:02:24.000,171,11081234,113885,0,1750406543,13882.09362259,24.688097129997914,53020.77970992 2025-06-20,08:02:25.000,171,11081260,113725,0,1750406544,13882.0329958,24.702195390003908,53020.70983872 2025-06-20,08:02:26.000,171,11081236,113805,0,1750406545,13882.04646841999,24.744490170000063,53020.69586448001 2025-06-20,08:02:27.000,171,11081296,113925,0,1750406546,13882.06667734999,24.737441040000704,53020.667916 2025-06-20,08:02:28.000,171,11081217,113645,0,1750406547,13882.08688627999,24.793834080002853,53020.63996752 2025-06-20,08:02:29.000,171,11081281,113765,0,1750406548,13882.08688627999,24.850227119997726,53020.62599328001 2025-06-20,08:02:30.000,171,11081256,113565,0,1750406549,13882.080149969996,24.87137451000308,53020.61900616 2025-06-20,08:02:31.000,171,11081219,113925,0,1750406550,13882.02625948999,24.906620159999875,53020.514199360005 2025-06-20,08:02:32.000,171,11081277,113805,0,1750406551,13881.979105319995,24.934816680004587,53020.465289520005 2025-06-20,08:02:33.000,171,11081242,113845,0,1750406552,13881.979105319995,24.9841605900001,53020.45830240001 2025-06-20,08:02:34.000,171,11081210,113885,0,1750406553,13882.00605055999,24.99120971999946,53020.47926376 2025-06-20,08:02:35.000,171,11081269,113605,0,1750406554,13881.99257794,25.03350450000289,53020.416379680006 2025-06-20,08:02:36.000,171,11081240,113765,0,1750406555,13881.98584162999,25.075799279999046,53020.31856000001 2025-06-20,08:02:37.000,171,11081278,114125,0,1750406556,13881.938687459995,25.111044930003118,53020.33253424 2025-06-20,08:02:38.000,171,11081289,113725,0,1750406557,13881.94542376999,25.16743796999799,53020.346508480005 2025-06-20,08:02:39.000,171,11081288,113885,0,1750406558,13881.96563269999,25.202683620002063,53020.27663728 2025-06-20,08:02:40.000,171,11081292,113805,0,1750406559,13881.87132436,25.2308801399995,53020.2137532 2025-06-20,08:02:41.000,171,11081255,114085,0,1750406560,13881.898269599995,25.301371440000366,53020.20676608 2025-06-20,08:02:42.000,171,11081244,113765,0,1750406561,13881.857851739995,25.329567959997803,53020.178817600005 2025-06-20,08:02:43.000,171,11081345,113845,0,1750406562,13881.86458804999,25.357764480002515,53020.16484336 2025-06-20,08:02:44.000,171,11081281,113885,0,1750406563,13881.88479697999,25.371862740001234,53020.129907760005 2025-06-20,08:02:45.000,171,11081264,113885,0,1750406564,13881.88479697999,25.414157520004665,53020.060036560004 2025-06-20,08:02:46.000,171,11081319,113685,0,1750406565,13881.857851739995,25.44940317000146,53020.01811384 2025-06-20,08:02:47.000,171,11081228,113485,0,1750406566,13881.85111543,25.50579621000361,53019.969204 2025-06-20,08:02:48.000,171,11081300,113645,0,1750406567,13881.777016019994,25.555140119999123,53019.94125552 2025-06-20,08:02:49.000,171,11081226,113925,0,1750406568,13881.78375232999,25.583336640003836,53019.8993328 2025-06-20,08:02:50.000,171,11081265,113805,0,1750406569,13881.77027971,25.611533160001272,53019.92029416 2025-06-20,08:02:51.000,171,11081303,113605,0,1750406570,13881.750070779999,25.66792620000342,53019.82247448 2025-06-20,08:02:52.000,171,11081241,113725,0,1750406571,13881.756807089994,25.703171850000217,53019.85741008001 2025-06-20,08:02:53.000,171,11081278,113805,0,1750406572,13881.70291660999,25.73841750000429,53019.78055176 2025-06-20,08:02:54.000,171,11081290,113885,0,1750406573,13881.729861849999,25.745466630003648,53019.73164192 2025-06-20,08:02:55.000,171,11081225,113765,0,1750406574,13881.70291660999,25.80890879999788,53019.696706320006 2025-06-20,08:02:56.000,171,11081293,113805,0,1750406575,13881.655762439994,25.830056190003233,53019.71766768001 2025-06-20,08:02:57.000,171,11081263,113765,0,1750406576,13881.716389229994,25.9005474900041,53019.66875784001 2025-06-20,08:02:58.000,171,11081269,113725,0,1750406577,13881.649026129999,25.942842270000256,53019.6547836 2025-06-20,08:02:59.000,171,11081249,113965,0,1750406578,13881.608608269999,25.999235310002405,53019.577925280006 2025-06-20,08:03:00.000,171,11081248,113685,0,1750406579,13881.635553509994,26.062677480003913,53019.59888664001 2025-06-20,08:03:01.000,171,11081317,114085,0,1750406580,13881.568190409998,26.08382487000199,53019.53600256 2025-06-20,08:03:02.000,171,11081320,113645,0,1750406581,13881.541245169989,26.09792313000071,53019.5150412 2025-06-20,08:03:03.000,171,11081264,113725,0,1750406582,13881.521036239988,26.154316170002858,53019.52202832001 2025-06-20,08:03:04.000,171,11081259,113525,0,1750406583,13881.473882069993,26.126119649998145,53019.48709272 2025-06-20,08:03:05.000,171,11081283,113965,0,1750406584,13881.453673139993,26.196610949999013,53019.42420864 2025-06-20,08:03:06.000,171,11081261,113925,0,1750406585,13881.433464209993,26.231856600003084,53019.43818288 2025-06-20,08:03:07.000,171,11081275,113685,0,1750406586,13881.413255279993,26.281200509998598,53019.389273040004 2025-06-20,08:03:08.000,171,11081295,113725,0,1750406587,13881.393046349993,26.344642680000106,53019.43818288 2025-06-20,08:03:09.000,171,11081297,114085,0,1750406588,13881.379573730002,26.32349529000203,53019.361324560006 2025-06-20,08:03:10.000,171,11081259,113805,0,1750406589,13881.359364800002,26.386937460003537,53019.39626016 2025-06-20,08:03:11.000,171,11081273,113885,0,1750406590,13881.312210629992,26.365790069998184,53019.34735032 2025-06-20,08:03:12.000,171,11081243,113805,0,1750406591,13881.305474319997,26.457428760004404,53019.31940184 2025-06-20,08:03:13.000,171,11081276,113765,0,1750406592,13881.332419559993,26.45037962999777,53019.24953064 2025-06-20,08:03:14.000,171,11081311,113885,0,1750406593,13881.298738010002,26.54201832000399,53019.25651776 2025-06-20,08:03:15.000,171,11081232,113645,0,1750406594,13881.271792769992,26.584313100000145,53019.221582160004 2025-06-20,08:03:16.000,171,11081306,113725,0,1750406595,13881.244847529997,26.591362229999504,53019.193633680006 2025-06-20,08:03:17.000,171,11081246,113685,0,1750406596,13881.184220739997,26.647755270001653,53019.09581400001 2025-06-20,08:03:18.000,171,11081286,113845,0,1750406597,13881.204429669997,26.68300091999845,53019.15869808 2025-06-20,08:03:19.000,171,11081316,113725,0,1750406598,13881.231374909992,26.67595178999909,53019.10978824 2025-06-20,08:03:20.000,171,11081301,113685,0,1750406599,13881.224638599997,26.71119744000316,53019.08882688 2025-06-20,08:03:21.000,171,11081302,113965,0,1750406600,13881.244847529997,26.753492219999316,53019.053891280004 2025-06-20,08:03:22.000,171,11081299,113765,0,1750406601,13881.170748119992,26.802836130002106,53018.9910072 2025-06-20,08:03:23.000,171,11081278,113725,0,1750406602,13881.177484430002,26.816934390000824,53018.97703296001 2025-06-20,08:03:24.000,171,11081228,113565,0,1750406603,13881.170748119992,26.831032649999543,53018.93511024 2025-06-20,08:03:25.000,171,11081284,113805,0,1750406604,13881.197693360002,26.922671339998487,53018.886200400004 2025-06-20,08:03:26.000,171,11081290,113605,0,1750406605,13881.184220739997,26.929720469997847,53018.85126480001 2025-06-20,08:03:27.000,171,11081239,113765,0,1750406606,13881.143802879997,26.93676960000448,53018.86523904 2025-06-20,08:03:28.000,171,11081230,113765,0,1750406607,13881.170748119992,26.964966120001918,53018.8163292 2025-06-20,08:03:29.000,171,11081234,113845,0,1750406608,13881.137066570001,26.972015250001277,53018.788380720005 2025-06-20,08:03:30.000,171,11081278,113805,0,1750406609,13881.110121329992,27.042506550002145,53018.78139360001 2025-06-20,08:03:31.000,171,11081331,113645,0,1750406610,13881.110121329992,27.042506550002145,53018.73248376001 2025-06-20,08:03:32.000,171,11081221,113925,0,1750406611,13881.096648710001,27.07775219999894,53018.75344512 2025-06-20,08:03:33.000,171,11081258,113725,0,1750406612,13881.116857640001,27.098899590004294,53018.70453528 2025-06-20,08:03:34.000,171,11081333,113725,0,1750406613,13881.056230850001,27.12709611000173,53018.690561040006 2025-06-20,08:03:35.000,171,11081244,113925,0,1750406614,13881.062967159996,27.17644002000452,53018.68357392001 2025-06-20,08:03:36.000,171,11081221,113725,0,1750406615,13881.083176089996,27.261029580004106,53018.669599680004 2025-06-20,08:03:37.000,171,11081299,113405,0,1750406616,13881.083176089996,27.268078710003465,53018.63466408 2025-06-20,08:03:38.000,171,11081285,113885,0,1750406617,13881.076439780001,27.30332436000026,53018.620689840005 2025-06-20,08:03:39.000,171,11081249,113645,0,1750406618,13881.049494539991,27.324471749998338,53018.61370272001 2025-06-20,08:03:40.000,171,11081341,113525,0,1750406619,13881.083176089996,27.437257830002636,53018.59274136001 2025-06-20,08:03:41.000,171,11081284,113845,0,1750406620,13881.089912399992,27.48660173999815,53018.5368444 2025-06-20,08:03:42.000,171,11081233,113725,0,1750406621,13881.056230850001,27.500700000004144,53018.50889592 2025-06-20,08:03:43.000,171,11081300,113645,0,1750406622,13881.083176089996,27.564142169998377,53018.501908800004 2025-06-20,08:03:44.000,171,11081314,113765,0,1750406623,13881.062967159996,27.58528956000373,53018.56479288001 2025-06-20,08:03:45.000,171,11081275,113885,0,1750406624,13881.089912399992,27.648731729997962,53018.48094744 2025-06-20,08:03:46.000,171,11081259,113725,0,1750406625,13881.029285609991,27.733321290004824,53018.43902472 2025-06-20,08:03:47.000,171,11081231,113685,0,1750406626,13881.015812990001,27.77561607000098,53018.47396032001 2025-06-20,08:03:48.000,171,11081336,113645,0,1750406627,13880.941713579996,27.782665200000338,53018.39011488 2025-06-20,08:03:49.000,171,11081272,114005,0,1750406628,13880.93497727,27.846107370001846,53018.383127760004 2025-06-20,08:03:50.000,171,11081372,113605,0,1750406629,13880.9551862,27.867254759999923,53018.404089120006 2025-06-20,08:03:51.000,171,11081308,113765,0,1750406630,13880.948449889991,27.902500410003995,53018.36915352 2025-06-20,08:03:52.000,171,11081272,113685,0,1750406631,13880.921504649996,27.972991710004862,53018.34120504 2025-06-20,08:03:53.000,171,11081358,113605,0,1750406632,13880.88782309999,27.99413910000294,53018.32723080001 2025-06-20,08:03:54.000,171,11081280,113805,0,1750406633,13880.901295719996,28.036433879999095,53018.34120504 2025-06-20,08:03:55.000,171,11081322,113725,0,1750406634,13880.91476834,28.036433879999095,53018.27133384 2025-06-20,08:03:56.000,171,11081316,113605,0,1750406635,13880.928240959991,28.071679530003166,53018.25735960001 2025-06-20,08:03:57.000,171,11081294,113885,0,1750406636,13880.961922509996,28.135121700004674,53018.27832096001 2025-06-20,08:03:58.000,171,11081312,113965,0,1750406637,13880.982131439996,28.17741648000083,53018.24338536 2025-06-20,08:03:59.000,171,11081302,113685,0,1750406638,13880.9551862,28.198563869998907,53018.22941112001 2025-06-20,08:04:00.000,171,11081327,113765,0,1750406639,13880.948449889991,28.247907780001697,53018.20844976001 2025-06-20,08:04:01.000,171,11081291,113445,0,1750406640,13880.941713579996,28.304300820003846,53018.117617200005 2025-06-20,08:04:02.000,171,11081252,113805,0,1750406641,13880.881086789996,28.325448210001923,53018.14556568 2025-06-20,08:04:03.000,171,11081315,113925,0,1750406642,13880.901295719996,28.36069385999872,53018.15953992001 2025-06-20,08:04:04.000,171,11081281,113725,0,1750406643,13880.90803202999,28.40298864000215,53018.14556568 2025-06-20,08:04:05.000,171,11081315,113925,0,1750406644,13880.91476834,28.424136030000227,53018.18050128001 2025-06-20,08:04:06.000,171,11081304,113565,0,1750406645,13880.921504649996,28.424136030000227,53018.13857856001 2025-06-20,08:04:07.000,171,11081251,113565,0,1750406646,13880.91476834,28.41003777000151,53018.09665584 2025-06-20,08:04:08.000,171,11081248,113845,0,1750406647,13880.93497727,28.4593816800043,53018.10364296 2025-06-20,08:04:09.000,171,11081343,113805,0,1750406648,13880.928240959991,28.452332549997664,53018.04075888001 2025-06-20,08:04:10.000,171,11081292,113885,0,1750406649,13880.968658819991,28.487578200001735,53018.0826816 2025-06-20,08:04:11.000,171,11081291,113405,0,1750406650,13880.968658819991,28.508725589999813,53018.04075888001 2025-06-20,08:04:12.000,171,11081269,114005,0,1750406651,13880.948449889991,28.607413409998117,53018.068707360006 2025-06-20,08:04:13.000,171,11081318,113725,0,1750406652,13880.928240959991,28.607413409998117,53018.02678464 2025-06-20,08:04:14.000,171,11081280,113885,0,1750406653,13880.968658819991,28.642659060002188,53017.98486192 2025-06-20,08:04:15.000,171,11081259,113845,0,1750406654,13880.941713579996,28.699052100004337,53017.98486192 2025-06-20,08:04:16.000,171,11081310,113765,0,1750406655,13880.881086789996,28.713150360003056,53017.93595208 2025-06-20,08:04:17.000,171,11081275,113685,0,1750406656,13880.88782309999,28.734297750001133,53017.91499072 2025-06-20,08:04:18.000,171,11081262,113925,0,1750406657,13880.88782309999,28.727248620001774,53017.998836160004 2025-06-20,08:04:19.000,171,11081266,114005,0,1750406658,13880.84740523999,28.783641660003923,53017.91499072 2025-06-20,08:04:20.000,171,11081291,113925,0,1750406659,13880.86761416999,28.76954339999793,53017.92197784001 2025-06-20,08:04:21.000,171,11081326,113405,0,1750406660,13880.860877859996,28.81888731000072,53017.949926320005 2025-06-20,08:04:22.000,171,11081293,113645,0,1750406661,13880.85414155,28.81888731000072,53017.93595208 2025-06-20,08:04:23.000,171,11081303,113725,0,1750406662,13880.87435048,28.86118209000415,53017.92197784001 2025-06-20,08:04:24.000,171,11081292,113765,0,1750406663,13880.83393262,28.86823122000351,53017.9080036 2025-06-20,08:04:25.000,171,11081237,113765,0,1750406664,13880.85414155,28.882329480002227,53017.901016480006 2025-06-20,08:04:26.000,171,11081255,113725,0,1750406665,13880.84740523999,28.917575129999022,53017.901016480006 2025-06-20,08:04:27.000,171,11081240,113645,0,1750406666,13880.860877859996,28.903476870000304,53017.89402936001 2025-06-20,08:04:28.000,171,11081305,113765,0,1750406667,13880.84740523999,28.910525999999663,53017.91499072 2025-06-20,08:04:29.000,171,11081254,113925,0,1750406668,13880.83393262,28.93167338999774,53017.901016480006 2025-06-20,08:04:30.000,171,11081299,113885,0,1750406669,13880.80698737999,28.98806642999989,53017.880055120004 2025-06-20,08:04:31.000,171,11081277,113885,0,1750406670,13880.84740523999,29.002164689998608,53017.88704224 2025-06-20,08:04:32.000,171,11081301,113805,0,1750406671,13880.82719630999,29.02331208000396,53017.86608088 2025-06-20,08:04:33.000,171,11081274,113805,0,1750406672,13880.901295719996,29.03741034000268,53017.88704224 2025-06-20,08:04:34.000,171,11081273,113965,0,1750406673,13880.860877859996,29.03741034000268,53017.88704224 2025-06-20,08:04:35.000,171,11081248,113445,0,1750406674,13880.88782309999,29.051508600001398,53017.85909376 2025-06-20,08:04:36.000,171,11081275,114125,0,1750406675,13880.90803202999,29.072655989999475,53017.84511952001 2025-06-20,08:04:37.000,171,11081230,113885,0,1750406676,13880.87435048,29.121999900002265,53017.88704224 2025-06-20,08:04:38.000,171,11081327,113645,0,1750406677,13880.948449889991,29.129049030001624,53017.901016480006 2025-06-20,08:04:39.000,171,11081328,113845,0,1750406678,13880.89455941,29.20658946000185,53017.92197784001 2025-06-20,08:04:40.000,171,11081236,113685,0,1750406679,13880.881086789996,29.22068772000057,53017.901016480006 2025-06-20,08:04:41.000,171,11081252,113645,0,1750406680,13880.91476834,29.27003163000336,53017.9080036 2025-06-20,08:04:42.000,171,11081262,113645,0,1750406681,13880.901295719996,29.25593337000464,53017.901016480006 2025-06-20,08:04:43.000,171,11081331,113725,0,1750406682,13880.881086789996,29.347572060003586,53017.94293920001 2025-06-20,08:04:44.000,171,11081264,113845,0,1750406683,13880.87435048,29.361670320002304,53017.9080036 2025-06-20,08:04:45.000,171,11081246,113725,0,1750406684,13880.89455941,29.418063360004453,53017.94293920001 2025-06-20,08:04:46.000,171,11081253,113605,0,1750406685,13880.820459999995,29.467407269999967,53017.91499072 2025-06-20,08:04:47.000,171,11081346,114205,0,1750406686,13880.84740523999,29.50265292000404,53017.95691344 2025-06-20,08:04:48.000,171,11081346,113845,0,1750406687,13880.93497727,29.516751180002757,53017.98486192 2025-06-20,08:04:49.000,171,11081284,113645,0,1750406688,13880.89455941,29.56609508999827,53017.97088768001 2025-06-20,08:04:50.000,171,11081344,113925,0,1750406689,13880.90803202999,29.573144220004906,53018.01281040001 2025-06-20,08:04:51.000,171,11081272,113925,0,1750406690,13880.901295719996,29.62248813000042,53017.95691344 2025-06-20,08:04:52.000,171,11081284,114005,0,1750406691,13880.928240959991,29.66478291000385,53018.02678464 2025-06-20,08:04:53.000,171,11081222,113765,0,1750406692,13880.88782309999,29.700028560000646,53018.05473312 2025-06-20,08:04:54.000,171,11081297,113845,0,1750406693,13880.948449889991,29.742323340004077,53018.047746000004 2025-06-20,08:04:55.000,171,11081255,113925,0,1750406694,13880.97539513,29.770519860001514,53018.068707360006 2025-06-20,08:04:56.000,171,11081285,113845,0,1750406695,13880.9551862,29.80576550999831,53018.068707360006 2025-06-20,08:04:57.000,171,11081285,113765,0,1750406696,13880.93497727,29.8551094200011,53018.04075888001 2025-06-20,08:04:58.000,171,11081221,113685,0,1750406697,13880.921504649996,29.869207679999818,53018.09665584 2025-06-20,08:04:59.000,171,11081318,113845,0,1750406698,13880.988867749991,29.90445333000389,53018.15953992001 2025-06-20,08:05:00.000,171,11081320,113645,0,1750406699,13881.002340369996,29.91150246000325,53018.15953992001 2025-06-20,08:05:01.000,171,11081265,113685,0,1750406700,13880.988867749991,29.939698980000685,53018.13857856001 2025-06-20,08:05:02.000,171,11081271,113845,0,1750406701,13880.97539513,29.974944630004757,53018.15953992001 2025-06-20,08:05:03.000,171,11081242,113805,0,1750406702,13880.90803202999,29.989042890003475,53018.18050128001 2025-06-20,08:05:04.000,171,11081232,113565,0,1750406703,13880.921504649996,30.045435929998348,53018.20146264 2025-06-20,08:05:05.000,171,11081331,113605,0,1750406704,13880.90803202999,30.052485059997707,53018.25735960001 2025-06-20,08:05:06.000,171,11081343,113805,0,1750406705,13880.901295719996,30.059534190004342,53018.17351416 2025-06-20,08:05:07.000,171,11081238,113845,0,1750406706,13880.91476834,30.07363245000306,53018.2922952 2025-06-20,08:05:08.000,171,11081286,113725,0,1750406707,13880.88782309999,30.122976359998574,53018.25037248 2025-06-20,08:05:09.000,171,11081281,114045,0,1750406708,13880.85414155,30.158222010002646,53018.22941112001 2025-06-20,08:05:10.000,171,11081244,113725,0,1750406709,13880.83393262,30.2005167899988,53018.26434672 2025-06-20,08:05:11.000,171,11081227,113645,0,1750406710,13880.820459999995,30.235762440002873,53018.22941112001 2025-06-20,08:05:12.000,171,11081299,113765,0,1750406711,13880.77330583,30.25690983000095,53018.285308080005 2025-06-20,08:05:13.000,171,11081283,113845,0,1750406712,13880.78677844999,30.26395896000031,53018.25037248 2025-06-20,08:05:14.000,171,11081334,113725,0,1750406713,13880.780042139995,30.228713310003513,53018.30626944001 2025-06-20,08:05:15.000,171,11081268,113805,0,1750406714,13880.77330583,30.24281157000223,53018.32024368 2025-06-20,08:05:16.000,171,11081217,113685,0,1750406715,13880.78677844999,30.30625374000374,53018.34819216001 2025-06-20,08:05:17.000,171,11081286,113685,0,1750406716,13880.719415349995,30.30625374000374,53018.29928232 2025-06-20,08:05:18.000,171,11081273,113725,0,1750406717,13880.71267904,30.3133028700031,53018.32723080001 2025-06-20,08:05:19.000,171,11081264,113605,0,1750406718,13880.739624279995,30.292155479997746,53018.32024368 2025-06-20,08:05:20.000,171,11081290,113645,0,1750406719,13880.74636058999,30.348548519999895,53018.404089120006 2025-06-20,08:05:21.000,171,11081319,113805,0,1750406720,13880.71267904,30.355597649999254,53018.39710200001 2025-06-20,08:05:22.000,171,11081285,113885,0,1750406721,13880.68573379999,30.334450260001177,53018.41107624 2025-06-20,08:05:23.000,171,11081307,113805,0,1750406722,13880.73288797,30.397892430002685,53018.44601184001 2025-06-20,08:05:24.000,171,11081282,113885,0,1750406723,13880.69247011,30.411990690001403,53018.45998608 2025-06-20,08:05:25.000,171,11081197,113525,0,1750406724,13880.66552486999,30.44018720999884,53018.49492168001 2025-06-20,08:05:26.000,171,11081260,113765,0,1750406725,13880.638579629995,30.43313807999948,53018.522870160006 2025-06-20,08:05:27.000,171,11081238,113645,0,1750406726,13880.64531593999,30.48248199000227,53018.48793456 2025-06-20,08:05:28.000,171,11081260,113685,0,1750406727,13880.60489807999,30.4472363399982,53018.51588304001 2025-06-20,08:05:29.000,171,11081307,113605,0,1750406728,13880.577952839994,30.411990690001403,53018.51588304001 2025-06-20,08:05:30.000,171,11081264,113965,0,1750406729,13880.59142546,30.419039820000762,53018.54383152001 2025-06-20,08:05:31.000,171,11081227,113725,0,1750406730,13880.5510076,30.411990690001403,53018.48094744 2025-06-20,08:05:32.000,171,11081282,113965,0,1750406731,13880.557743909994,30.383794170003966,53018.49492168001 2025-06-20,08:05:33.000,171,11081251,113885,0,1750406732,13880.517326049994,30.397892430002685,53018.5368444 2025-06-20,08:05:34.000,171,11081290,113885,0,1750406733,13880.52406235999,30.397892430002685,53018.52985728 2025-06-20,08:05:35.000,171,11081275,114125,0,1750406734,13880.463435569989,30.411990690001403,53018.51588304001 2025-06-20,08:05:36.000,171,11081274,113805,0,1750406735,13880.382599849989,30.376745040004607,53018.48094744 2025-06-20,08:05:37.000,171,11081219,113765,0,1750406736,13880.348918299998,30.348548519999895,53018.550818640004 2025-06-20,08:05:38.000,171,11081258,113765,0,1750406737,13880.288291509998,30.355597649999254,53018.5368444 2025-06-20,08:05:39.000,171,11081275,113725,0,1750406738,13880.315236749993,30.327401130001817,53018.51588304001 2025-06-20,08:05:40.000,171,11081211,113885,0,1750406739,13880.207455789998,30.30625374000374,53018.59274136001 2025-06-20,08:05:41.000,171,11081314,113725,0,1750406740,13880.220928409988,30.30625374000374,53018.6067156 2025-06-20,08:05:42.000,171,11081312,113405,0,1750406741,13880.187246859998,30.278057219999027,53018.55780576 2025-06-20,08:05:43.000,171,11081271,113845,0,1750406742,13880.153565309993,30.24281157000223,53018.50889592 2025-06-20,08:05:44.000,171,11081242,113725,0,1750406743,13880.140092690002,30.26395896000031,53018.54383152001 2025-06-20,08:05:45.000,171,11081269,113765,0,1750406744,13880.092938519992,30.24986070000159,53018.57876712 2025-06-20,08:05:46.000,171,11081239,113765,0,1750406745,13880.052520659992,30.2005167899988,53018.52985728 2025-06-20,08:05:47.000,171,11081225,113805,0,1750406746,13880.018839110002,30.235762440002873,53018.501908800004 2025-06-20,08:05:48.000,171,11081299,113405,0,1750406747,13879.951476009992,30.20756591999816,53018.52985728 2025-06-20,08:05:49.000,171,11081283,113685,0,1750406748,13879.944739699997,30.179369400000724,53018.522870160006 2025-06-20,08:05:50.000,171,11081295,113725,0,1750406749,13879.897585530001,30.172320270001364,53018.49492168001 2025-06-20,08:05:51.000,171,11081280,113805,0,1750406750,13879.850431359991,30.179369400000724,53018.47396032001 2025-06-20,08:05:52.000,171,11081286,113445,0,1750406751,13879.803277189996,30.108878099999856,53018.43902472 2025-06-20,08:05:53.000,171,11081239,113805,0,1750406752,13879.783068259996,30.101828970000497,53018.4669732 2025-06-20,08:05:54.000,171,11081246,113525,0,1750406753,13879.762859329996,30.108878099999856,53018.44601184001 2025-06-20,08:05:55.000,171,11081286,113605,0,1750406754,13879.783068259996,30.07363245000306,53018.48094744 2025-06-20,08:05:56.000,171,11081261,113525,0,1750406755,13879.682023609996,30.01723941000091,53018.44601184001 2025-06-20,08:05:57.000,171,11081291,113805,0,1750406756,13879.661814679996,30.01723941000091,53018.45998608 2025-06-20,08:05:58.000,171,11081300,113565,0,1750406757,13879.621396819995,30.003141150002193,53018.4669732 2025-06-20,08:05:59.000,171,11081281,113765,0,1750406758,13879.66855098999,29.974944630004757,53018.41806336 2025-06-20,08:06:00.000,171,11081319,113765,0,1750406759,13879.62813312999,29.989042890003475,53018.41806336 2025-06-20,08:06:01.000,171,11081309,113845,0,1750406760,13879.60792419999,29.981993760004116,53018.41806336 2025-06-20,08:06:02.000,171,11081243,113525,0,1750406761,13879.60792419999,29.953797239999403,53018.3621664 2025-06-20,08:06:03.000,171,11081248,113805,0,1750406762,13879.58771526999,29.946748110000044,53018.41107624 2025-06-20,08:06:04.000,171,11081285,113725,0,1750406763,13879.580978959995,29.918551590002608,53018.383127760004 2025-06-20,08:06:05.000,171,11081242,113845,0,1750406764,13879.580978959995,29.918551590002608,53018.36915352 2025-06-20,08:06:06.000,171,11081308,113925,0,1750406765,13879.580978959995,29.946748110000044,53018.34120504 2025-06-20,08:06:07.000,171,11081297,113805,0,1750406766,13879.54729740999,29.932649850001326,53018.355179280006 2025-06-20,08:06:08.000,171,11081314,113965,0,1750406767,13879.520352169995,29.925600720001967,53018.29928232 2025-06-20,08:06:09.000,171,11081313,113725,0,1750406768,13879.54729740999,29.918551590002608,53018.32024368 2025-06-20,08:06:10.000,171,11081313,113925,0,1750406769,13879.50687954999,29.883305939998536,53018.32723080001 2025-06-20,08:06:11.000,171,11081250,113765,0,1750406770,13879.49340693,29.883305939998536,53018.36915352 2025-06-20,08:06:12.000,171,11081282,113525,0,1750406771,13879.50687954999,29.86215855000046,53018.383127760004 2025-06-20,08:06:13.000,171,11081300,113765,0,1750406772,13879.52708847999,29.86215855000046,53018.355179280006 2025-06-20,08:06:14.000,171,11081279,113605,0,1750406773,13879.53382479,29.91150246000325,53018.39011488 2025-06-20,08:06:15.000,171,11081253,113765,0,1750406774,13879.520352169995,29.869207679999818,53018.355179280006 2025-06-20,08:06:16.000,171,11081362,114085,0,1750406775,13879.500143239995,29.826912900003663,53018.34819216001 2025-06-20,08:06:17.000,171,11081316,113765,0,1750406776,13879.479934309995,29.826912900003663,53018.334217920004 2025-06-20,08:06:18.000,171,11081313,113845,0,1750406777,13879.50687954999,29.81281463999767,53018.34819216001 2025-06-20,08:06:19.000,171,11081333,113685,0,1750406778,13879.51361586,29.81281463999767,53018.355179280006 2025-06-20,08:06:20.000,171,11081298,113845,0,1750406779,13879.45298907,29.80576550999831,53018.37614064001 2025-06-20,08:06:21.000,171,11081242,113885,0,1750406780,13879.45298907,29.79871637999895,53018.34120504 2025-06-20,08:06:22.000,171,11081293,113885,0,1750406781,13879.43278014,29.777568990000873,53018.355179280006 2025-06-20,08:06:23.000,171,11081260,114085,0,1750406782,13879.40583489999,29.770519860001514,53018.37614064001 2025-06-20,08:06:24.000,171,11081250,113845,0,1750406783,13879.39236228,29.763470730002155,53018.383127760004 2025-06-20,08:06:25.000,171,11081310,113645,0,1750406784,13879.378889659994,29.770519860001514,53018.355179280006 2025-06-20,08:06:26.000,171,11081315,113725,0,1750406785,13879.39236228,29.763470730002155,53018.34819216001 2025-06-20,08:06:27.000,171,11081324,113765,0,1750406786,13879.34520810999,29.742323340004077,53018.39710200001 2025-06-20,08:06:28.000,171,11081305,113885,0,1750406787,13879.35194442,29.742323340004077,53018.3621664 2025-06-20,08:06:29.000,171,11081342,113805,0,1750406788,13879.34520810999,29.700028560000646,53018.34819216001 2025-06-20,08:06:30.000,171,11081270,113685,0,1750406789,13879.338471799994,29.700028560000646,53018.34819216001 2025-06-20,08:06:31.000,171,11081261,113765,0,1750406790,13879.37215335,29.728225079998083,53018.34819216001 2025-06-20,08:06:32.000,171,11081300,113725,0,1750406791,13879.37215335,29.749372470003436,53018.3621664 2025-06-20,08:06:33.000,171,11081309,113765,0,1750406792,13879.338471799994,29.79166724999959,53018.2922952 2025-06-20,08:06:34.000,171,11081300,113565,0,1750406793,13879.311526559999,29.777568990000873,53018.285308080005 2025-06-20,08:06:35.000,171,11081339,113765,0,1750406794,13879.34520810999,29.79871637999895,53018.2922952 2025-06-20,08:06:36.000,171,11081344,113925,0,1750406795,13879.358680729994,29.784618120000232,53018.31325656 2025-06-20,08:06:37.000,171,11081324,113925,0,1750406796,13879.39236228,29.81281463999767,53018.334217920004 2025-06-20,08:06:38.000,171,11081360,113645,0,1750406797,13879.32499917999,29.833962030003022,53018.3621664 2025-06-20,08:06:39.000,171,11081328,113805,0,1750406798,13879.37215335,29.770519860001514,53018.39011488 2025-06-20,08:06:40.000,171,11081306,113805,0,1750406799,13879.34520810999,29.770519860001514,53018.334217920004 2025-06-20,08:06:41.000,171,11081325,113765,0,1750406800,13879.318262869994,29.770519860001514,53018.2922952 2025-06-20,08:06:42.000,171,11081296,113725,0,1750406801,13879.291317629999,29.756421600002795,53018.34120504 2025-06-20,08:06:43.000,171,11081263,113725,0,1750406802,13879.26437238999,29.721175949998724,53018.31325656 2025-06-20,08:06:44.000,171,11081238,113965,0,1750406803,13879.250899769999,29.721175949998724,53018.31325656 2025-06-20,08:06:45.000,171,11081351,113845,0,1750406804,13879.210481909999,29.707077690000006,53018.25037248 2025-06-20,08:06:46.000,171,11081276,113645,0,1750406805,13879.223954529989,29.692979430001287,53018.29928232 2025-06-20,08:06:47.000,171,11081308,113925,0,1750406806,13879.230690839999,29.714126819999365,53018.30626944001 2025-06-20,08:06:48.000,171,11081317,114085,0,1750406807,13879.230690839999,29.685930300001928,53018.2922952 2025-06-20,08:06:49.000,171,11081275,113965,0,1750406808,13879.190272979999,29.685930300001928,53018.285308080005 2025-06-20,08:06:50.000,171,11081291,113725,0,1750406809,13879.176800359994,29.749372470003436,53018.31325656 2025-06-20,08:06:51.000,171,11081295,113765,0,1750406810,13879.190272979999,29.692979430001287,53018.27832096001 2025-06-20,08:06:52.000,171,11081286,113645,0,1750406811,13879.129646189998,29.742323340004077,53018.30626944001 2025-06-20,08:06:53.000,171,11081250,113765,0,1750406812,13879.102700949989,29.735274210004718,53018.31325656 2025-06-20,08:06:54.000,171,11081295,114085,0,1750406813,13879.109437259998,29.749372470003436,53018.215436880004 2025-06-20,08:06:55.000,171,11081350,113765,0,1750406814,13879.075755709993,29.721175949998724,53018.24338536 2025-06-20,08:06:56.000,171,11081334,113805,0,1750406815,13879.129646189998,29.721175949998724,53018.236398240006 2025-06-20,08:06:57.000,171,11081316,114045,0,1750406816,13879.122909879989,29.721175949998724,53018.25037248 2025-06-20,08:06:58.000,171,11081312,113765,0,1750406817,13879.095964639993,29.756421600002795,53018.24338536 2025-06-20,08:06:59.000,171,11081292,113405,0,1750406818,13879.122909879989,29.721175949998724,53018.25735960001 2025-06-20,08:07:00.000,171,11081275,113885,0,1750406819,13879.095964639993,29.735274210004718,53018.26434672 2025-06-20,08:07:01.000,171,11081273,113645,0,1750406820,13879.082492019988,29.728225079998083,53018.25735960001 2025-06-20,08:07:02.000,171,11081265,113645,0,1750406821,13879.042074159988,29.707077690000006,53018.27832096001 2025-06-20,08:07:03.000,171,11081231,113845,0,1750406822,13879.021865229988,29.707077690000006,53018.25037248 2025-06-20,08:07:04.000,171,11081236,113685,0,1750406823,13879.001656299988,29.714126819999365,53018.20146264 2025-06-20,08:07:05.000,171,11081299,113805,0,1750406824,13878.994919989993,29.685930300001928,53018.26434672 2025-06-20,08:07:06.000,171,11081302,113765,0,1750406825,13878.893875339993,29.643635519998497,53018.24338536 2025-06-20,08:07:07.000,171,11081295,114085,0,1750406826,13878.839984860002,29.636586389999138,53018.222424 2025-06-20,08:07:08.000,171,11081293,113685,0,1750406827,13878.833248549992,29.62248813000042,53018.19447552 2025-06-20,08:07:09.000,171,11081223,113805,0,1750406828,13878.813039619992,29.55904595999891,53018.187488400006 2025-06-20,08:07:10.000,171,11081305,113765,0,1750406829,13878.792830689992,29.56609508999827,53018.236398240006 2025-06-20,08:07:11.000,171,11081245,113805,0,1750406830,13878.792830689992,29.551996829999553,53018.15953992001 2025-06-20,08:07:12.000,171,11081248,113805,0,1750406831,13878.765885449997,29.551996829999553,53018.18050128001 2025-06-20,08:07:13.000,171,11081236,113925,0,1750406832,13878.738940210002,29.573144220004906,53018.17351416 2025-06-20,08:07:14.000,171,11081282,113725,0,1750406833,13878.752412829992,29.56609508999827,53018.1525528 2025-06-20,08:07:15.000,171,11081322,113845,0,1750406834,13878.698522350001,29.580193350004265,53018.1525528 2025-06-20,08:07:16.000,171,11081303,113565,0,1750406835,13878.759149140002,29.580193350004265,53018.22941112001 2025-06-20,08:07:17.000,171,11081313,114005,0,1750406836,13878.732203899992,29.62953725999978,53018.166527040004 2025-06-20,08:07:18.000,171,11081292,113765,0,1750406837,13878.718731280002,29.601340740002342,53018.1525528 2025-06-20,08:07:19.000,171,11081252,113965,0,1750406838,13878.718731280002,29.56609508999827,53018.15953992001 2025-06-20,08:07:20.000,171,11081274,113765,0,1750406839,13878.698522350001,29.587242480003624,53018.10364296 2025-06-20,08:07:21.000,171,11081245,113765,0,1750406840,13878.678313420001,29.65773378000449,53018.14556568 2025-06-20,08:07:22.000,171,11081268,113725,0,1750406841,13878.685049729997,29.67888117000257,53018.187488400006 2025-06-20,08:07:23.000,171,11081251,113845,0,1750406842,13878.610950319991,29.636586389999138,53018.08966872001 2025-06-20,08:07:24.000,171,11081273,113885,0,1750406843,13878.631159249991,29.66478291000385,53018.215436880004 2025-06-20,08:07:25.000,171,11081305,113845,0,1750406844,13878.584005079996,29.62953725999978,53018.18050128001 2025-06-20,08:07:26.000,171,11081302,113725,0,1750406845,13878.604214009996,29.6083898700017,53018.18050128001 2025-06-20,08:07:27.000,171,11081254,113725,0,1750406846,13878.651368179992,29.6083898700017,53018.20844976001 2025-06-20,08:07:28.000,171,11081272,113525,0,1750406847,13878.644631869996,29.62953725999978,53018.166527040004 2025-06-20,08:07:29.000,171,11081257,113645,0,1750406848,13878.637895560001,29.6083898700017,53018.117617200005 2025-06-20,08:07:30.000,171,11081227,113645,0,1750406849,13878.711994969992,29.601340740002342,53018.0826816 2025-06-20,08:07:31.000,171,11081221,113925,0,1750406850,13878.685049729997,29.62953725999978,53018.13159144 2025-06-20,08:07:32.000,171,11081326,113925,0,1750406851,13878.664840799996,29.6083898700017,53018.09665584 2025-06-20,08:07:33.000,171,11081292,113885,0,1750406852,13878.631159249991,29.594291610002983,53018.166527040004 2025-06-20,08:07:34.000,171,11081243,113765,0,1750406853,13878.671577109992,29.61543900000106,53018.19447552 2025-06-20,08:07:35.000,171,11081352,113765,0,1750406854,13878.678313420001,29.580193350004265,53018.1525528 2025-06-20,08:07:36.000,171,11081331,113805,0,1750406855,13878.664840799996,29.587242480003624,53018.19447552 2025-06-20,08:07:37.000,171,11081281,113725,0,1750406856,13878.644631869996,29.601340740002342,53018.19447552 2025-06-20,08:07:38.000,171,11081275,113765,0,1750406857,13878.664840799996,29.587242480003624,53018.222424 2025-06-20,08:07:39.000,171,11081276,113605,0,1750406858,13878.671577109992,29.551996829999553,53018.17351416 2025-06-20,08:07:40.000,171,11081250,113445,0,1750406859,13878.637895560001,29.509702050003398,53018.18050128001 2025-06-20,08:07:41.000,171,11081262,113645,0,1750406860,13878.664840799996,29.509702050003398,53018.20844976001 2025-06-20,08:07:42.000,171,11081323,113725,0,1750406861,13878.617686630001,29.523800310002116,53018.20146264 2025-06-20,08:07:43.000,171,11081288,113925,0,1750406862,13878.644631869996,29.50265292000404,53018.236398240006 2025-06-20,08:07:44.000,171,11081241,113685,0,1750406863,13878.644631869996,29.488554659998044,53018.222424 2025-06-20,08:07:45.000,171,11081355,113725,0,1750406864,13878.651368179992,29.50265292000404,53018.215436880004 2025-06-20,08:07:46.000,171,11081293,113645,0,1750406865,13878.631159249991,29.467407269999967,53018.24338536 2025-06-20,08:07:47.000,171,11081255,113765,0,1750406866,13878.604214009996,29.425112490003812,53018.27133384 2025-06-20,08:07:48.000,171,11081291,113805,0,1750406867,13878.658104490001,29.43921075000253,53018.2922952 2025-06-20,08:07:49.000,171,11081193,113845,0,1750406868,13878.644631869996,29.43921075000253,53018.27133384 2025-06-20,08:07:50.000,171,11081278,113405,0,1750406869,13878.658104490001,29.43921075000253,53018.26434672 2025-06-20,08:07:51.000,171,11081255,113605,0,1750406870,13878.678313420001,29.43216162000317,53018.285308080005 2025-06-20,08:07:52.000,171,11081299,113725,0,1750406871,13878.678313420001,29.43921075000253,53018.285308080005 2025-06-20,08:07:53.000,171,11081324,113925,0,1750406872,13878.698522350001,29.418063360004453,53018.334217920004 2025-06-20,08:07:54.000,171,11081224,113605,0,1750406873,13878.597477700001,29.43216162000317,53018.25735960001 2025-06-20,08:07:55.000,171,11081347,113765,0,1750406874,13878.637895560001,29.45330901000125,53018.29928232 2025-06-20,08:07:56.000,171,11081312,113645,0,1750406875,13878.637895560001,29.43216162000317,53018.31325656 2025-06-20,08:07:57.000,171,11081302,113565,0,1750406876,13878.631159249991,29.43216162000317,53018.24338536 2025-06-20,08:07:58.000,171,11081262,113925,0,1750406877,13878.631159249991,29.43216162000317,53018.27133384 2025-06-20,08:07:59.000,171,11081265,113645,0,1750406878,13878.631159249991,29.467407269999967,53018.285308080005 2025-06-20,08:08:00.000,171,11081256,113685,0,1750406879,13878.651368179992,29.460358140000608,53018.29928232 2025-06-20,08:08:01.000,171,11081267,113605,0,1750406880,13878.624422939996,29.44625988000189,53018.27133384 2025-06-20,08:08:02.000,171,11081346,113725,0,1750406881,13878.584005079996,29.460358140000608,53018.20844976001 2025-06-20,08:08:03.000,171,11081322,113965,0,1750406882,13878.597477700001,29.523800310002116,53018.29928232 2025-06-20,08:08:04.000,171,11081289,113925,0,1750406883,13878.610950319991,29.50265292000404,53018.32723080001 2025-06-20,08:08:05.000,171,11081320,113685,0,1750406884,13878.597477700001,29.50265292000404,53018.27832096001 2025-06-20,08:08:06.000,171,11081327,113765,0,1750406885,13878.584005079996,29.551996829999553,53018.334217920004 2025-06-20,08:08:07.000,171,11081268,113645,0,1750406886,13878.543587219996,29.587242480003624,53018.30626944001 2025-06-20,08:08:08.000,171,11081299,113645,0,1750406887,13878.584005079996,29.601340740002342,53018.37614064001 2025-06-20,08:08:09.000,171,11081248,113725,0,1750406888,13878.503169359996,29.61543900000106,53018.30626944001 2025-06-20,08:08:10.000,171,11081258,113685,0,1750406889,13878.509905669991,29.643635519998497,53018.334217920004 2025-06-20,08:08:11.000,171,11081284,113605,0,1750406890,13878.503169359996,29.707077690000006,53018.2922952 2025-06-20,08:08:12.000,171,11081275,113925,0,1750406891,13878.48969673999,29.700028560000646,53018.29928232 2025-06-20,08:08:13.000,171,11081317,113845,0,1750406892,13878.47622412,29.749372470003436,53018.32723080001 2025-06-20,08:08:14.000,171,11081245,113885,0,1750406893,13878.46948780999,29.777568990000873,53018.26434672 2025-06-20,08:08:15.000,171,11081338,113565,0,1750406894,13878.48969673999,29.79166724999959,53018.34120504 2025-06-20,08:08:16.000,171,11081289,113845,0,1750406895,13878.47622412,29.81281463999767,53018.34120504 2025-06-20,08:08:17.000,171,11081287,113725,0,1750406896,13878.46948780999,29.80576550999831,53018.3621664 2025-06-20,08:08:18.000,171,11081271,113725,0,1750406897,13878.47622412,29.81281463999767,53018.34819216001 2025-06-20,08:08:19.000,171,11081291,113845,0,1750406898,13878.47622412,29.84806029000174,53018.3621664 2025-06-20,08:08:20.000,171,11081255,113765,0,1750406899,13878.42906994999,29.8551094200011,53018.39710200001 2025-06-20,08:08:21.000,171,11081266,113885,0,1750406900,13878.43580626,29.91150246000325,53018.36915352 2025-06-20,08:08:22.000,171,11081321,113645,0,1750406901,13878.381915779995,29.918551590002608,53018.3621664 2025-06-20,08:08:23.000,171,11081304,113725,0,1750406902,13878.37517947,29.91150246000325,53018.29928232 2025-06-20,08:08:24.000,171,11081235,113725,0,1750406903,13878.341497919995,29.96789549999812,53018.355179280006 2025-06-20,08:08:25.000,171,11081280,113805,0,1750406904,13878.36844315999,29.960846369998762,53018.41107624 2025-06-20,08:08:26.000,171,11081302,113565,0,1750406905,13878.34823422999,30.003141150002193,53018.37614064001 2025-06-20,08:08:27.000,171,11081277,113925,0,1750406906,13878.29434375,30.03133766999963,53018.39011488 2025-06-20,08:08:28.000,171,11081245,113925,0,1750406907,13878.30781636999,30.08068158000242,53018.3621664 2025-06-20,08:08:29.000,171,11081271,113645,0,1750406908,13878.301080059995,30.101828970000497,53018.32723080001 2025-06-20,08:08:30.000,171,11081259,113885,0,1750406909,13878.301080059995,30.052485059997707,53018.36915352 2025-06-20,08:08:31.000,171,11081232,113645,0,1750406910,13878.27413482,30.03838679999899,53018.34120504 2025-06-20,08:08:32.000,171,11081266,113645,0,1750406911,13878.25392589,30.08068158000242,53018.37614064001 2025-06-20,08:08:33.000,171,11081271,113645,0,1750406912,13878.27413482,30.144123750003928,53018.37614064001 2025-06-20,08:08:34.000,171,11081300,113725,0,1750406913,13878.22698064999,30.172320270001364,53018.41107624 2025-06-20,08:08:35.000,171,11081273,113645,0,1750406914,13878.220244339995,30.2005167899988,53018.39710200001 2025-06-20,08:08:36.000,171,11081272,113805,0,1750406915,13878.240453269995,30.24281157000223,53018.41107624 2025-06-20,08:08:37.000,171,11081328,113765,0,1750406916,13878.240453269995,30.278057219999027,53018.404089120006 2025-06-20,08:08:38.000,171,11081326,113805,0,1750406917,13878.27413482,30.334450260001177,53018.4320376 2025-06-20,08:08:39.000,171,11081288,113765,0,1750406918,13878.280871129995,30.376745040004607,53018.41107624 2025-06-20,08:08:40.000,171,11081263,114005,0,1750406919,13878.260662199995,30.419039820000762,53018.41806336 2025-06-20,08:08:41.000,171,11081312,113925,0,1750406920,13878.25392589,30.4472363399982,53018.44601184001 2025-06-20,08:08:42.000,171,11081265,114085,0,1750406921,13878.220244339995,30.48248199000227,53018.44601184001 2025-06-20,08:08:43.000,171,11081314,113885,0,1750406922,13878.200035409995,30.48953112000163,53018.43902472 2025-06-20,08:08:44.000,171,11081280,113725,0,1750406923,13878.20677171999,30.54592416000378,53018.48094744 2025-06-20,08:08:45.000,171,11081273,113885,0,1750406924,13878.20677171999,30.567071550001856,53018.45998608 2025-06-20,08:08:46.000,171,11081276,113725,0,1750406925,13878.179826479995,30.595268069999292,53018.49492168001 2025-06-20,08:08:47.000,171,11081275,113725,0,1750406926,13878.098990759994,30.574120680001215,53018.47396032001 2025-06-20,08:08:48.000,171,11081333,113485,0,1750406927,13878.092254449999,30.60231719999865,53018.501908800004 2025-06-20,08:08:49.000,171,11081197,113645,0,1750406928,13878.092254449999,30.630513720003364,53018.47396032001 2025-06-20,08:08:50.000,171,11081233,113845,0,1750406929,13878.08551813999,30.637562850002723,53018.50889592 2025-06-20,08:08:51.000,171,11081301,113565,0,1750406930,13878.078781829994,30.623464590004005,53018.47396032001 2025-06-20,08:08:52.000,171,11081244,114005,0,1750406931,13878.051836589999,30.623464590004005,53018.50889592 2025-06-20,08:08:53.000,171,11081239,113805,0,1750406932,13878.024891349989,30.679857629998878,53018.54383152001 2025-06-20,08:08:54.000,171,11081303,113805,0,1750406933,13877.997946109994,30.70100502000423,53018.522870160006 2025-06-20,08:08:55.000,171,11081299,113765,0,1750406934,13877.984473489989,30.686906759998237,53018.54383152001 2025-06-20,08:08:56.000,171,11081248,113645,0,1750406935,13877.957528249994,30.686906759998237,53018.49492168001 2025-06-20,08:08:57.000,171,11081257,113845,0,1750406936,13877.923846699989,30.693955890004872,53018.49492168001 2025-06-20,08:08:58.000,171,11081273,113925,0,1750406937,13877.944055629989,30.65166111000144,53018.47396032001 2025-06-20,08:08:59.000,171,11081245,113645,0,1750406938,13877.937319319994,30.6587102400008,53018.48094744 2025-06-20,08:09:00.000,171,11081243,113965,0,1750406939,13877.910374079998,30.65166111000144,53018.54383152001 2025-06-20,08:09:01.000,171,11081284,113725,0,1750406940,13877.863219909988,30.693955890004872,53018.52985728 2025-06-20,08:09:02.000,171,11081241,113765,0,1750406941,13877.917110389993,30.70100502000423,53018.50889592 2025-06-20,08:09:03.000,171,11081252,113845,0,1750406942,13877.869956219998,30.70100502000423,53018.45998608 2025-06-20,08:09:04.000,171,11081304,113885,0,1750406943,13877.903637769989,30.70805415000359,53018.52985728 2025-06-20,08:09:05.000,171,11081294,113645,0,1750406944,13877.856483599993,30.693955890004872,53018.50889592 2025-06-20,08:09:06.000,171,11081197,113845,0,1750406945,13877.809329429998,30.72215241000231,53018.49492168001 2025-06-20,08:09:07.000,171,11081326,113845,0,1750406946,13877.721757400002,30.729201540001668,53018.47396032001 2025-06-20,08:09:08.000,171,11081269,113805,0,1750406947,13877.694812159993,30.70100502000423,53018.42505048001 2025-06-20,08:09:09.000,171,11081255,113965,0,1750406948,13877.654394299992,30.686906759998237,53018.452998960005 2025-06-20,08:09:10.000,171,11081231,113685,0,1750406949,13877.613976439992,30.70100502000423,53018.44601184001 2025-06-20,08:09:11.000,171,11081300,113565,0,1750406950,13877.526404409997,30.66575937000016,53018.41806336 2025-06-20,08:09:12.000,171,11081288,113765,0,1750406951,13877.526404409997,30.6587102400008,53018.355179280006 2025-06-20,08:09:13.000,171,11081271,113765,0,1750406952,13877.492722859992,30.595268069999292,53018.31325656 2025-06-20,08:09:14.000,171,11081312,113765,0,1750406953,13877.432096069992,30.588218939999933,53018.31325656 2025-06-20,08:09:15.000,171,11081233,113485,0,1750406954,13877.371469279991,30.581169810000574,53018.334217920004 2025-06-20,08:09:16.000,171,11081231,113765,0,1750406955,13877.378205590001,30.54592416000378,53018.285308080005 2025-06-20,08:09:17.000,171,11081237,113605,0,1750406956,13877.324315109996,30.54592416000378,53018.27832096001 2025-06-20,08:09:18.000,171,11081231,113725,0,1750406957,13877.29736987,30.517727639999066,53018.222424 2025-06-20,08:09:19.000,171,11081219,113725,0,1750406958,13877.243479389996,30.560022420002497,53018.17351416 2025-06-20,08:09:20.000,171,11081262,113685,0,1750406959,13877.27716094,30.54592416000378,53018.13857856001 2025-06-20,08:09:21.000,171,11081276,114285,0,1750406960,13877.25695201,30.524776769998425,53018.12460432 2025-06-20,08:09:22.000,171,11081271,113605,0,1750406961,13877.27042462999,30.48248199000227,53018.10364296 2025-06-20,08:09:23.000,171,11081263,113685,0,1750406962,13877.223270459996,30.44018720999884,53018.047746000004 2025-06-20,08:09:24.000,171,11081256,113565,0,1750406963,13877.20979783999,30.4472363399982,53018.04075888001 2025-06-20,08:09:25.000,171,11081216,113805,0,1750406964,13877.16937997999,30.461334600004193,53018.04075888001 2025-06-20,08:09:26.000,171,11081280,113525,0,1750406965,13877.15590736,30.411990690001403,53018.01281040001 2025-06-20,08:09:27.000,171,11081221,113805,0,1750406966,13877.15590736,30.411990690001403,53017.97088768001 2025-06-20,08:09:28.000,171,11081216,113765,0,1750406967,13877.081807949995,30.383794170003966,53017.93595208 2025-06-20,08:09:29.000,171,11081251,113685,0,1750406968,13877.061599019995,30.390843300003326,53017.94293920001 2025-06-20,08:09:30.000,171,11081278,113965,0,1750406969,13877.04812639999,30.327401130001817,53017.88704224 2025-06-20,08:09:31.000,171,11081216,113725,0,1750406970,13877.041390089995,30.348548519999895,53017.86608088 2025-06-20,08:09:32.000,171,11081235,113845,0,1750406971,13877.01444485,30.334450260001177,53017.87306800001 2025-06-20,08:09:33.000,171,11081156,113805,0,1750406972,13876.97402699,30.27100808999967,53017.8381324 2025-06-20,08:09:34.000,171,11081206,113565,0,1750406973,13876.960554369994,30.29920461000438,53017.79620968 2025-06-20,08:09:35.000,171,11081229,113765,0,1750406974,13876.97402699,30.278057219999027,53017.78922256 2025-06-20,08:09:36.000,171,11081193,113845,0,1750406975,13876.97402699,30.24281157000223,53017.77524832001 2025-06-20,08:09:37.000,171,11081204,113765,0,1750406976,13876.9134002,30.20756591999816,53017.71935136 2025-06-20,08:09:38.000,171,11081199,113565,0,1750406977,13876.92687281999,30.179369400000724,53017.71935136 2025-06-20,08:09:39.000,171,11081290,113765,0,1750406978,13876.893191269999,30.179369400000724,53017.60755744001 2025-06-20,08:09:40.000,171,11081160,113845,0,1750406979,13876.893191269999,30.186418530000083,53017.62153168 2025-06-20,08:09:41.000,171,11081230,114005,0,1750406980,13876.90666388999,30.158222010002646,53017.57960896 2025-06-20,08:09:42.000,171,11081231,113925,0,1750406981,13876.92687281999,30.172320270001364,53017.57960896 2025-06-20,08:09:43.000,171,11081226,113765,0,1750406982,13876.899927579994,30.115927229999215,53017.516724880006 2025-06-20,08:09:44.000,171,11081230,113605,0,1750406983,13876.879718649994,30.13707462000457,53017.544673360004 2025-06-20,08:09:45.000,171,11081233,113845,0,1750406984,13876.90666388999,30.158222010002646,53017.48178928 2025-06-20,08:09:46.000,171,11081211,113645,0,1750406985,13876.893191269999,30.158222010002646,53017.43287944 2025-06-20,08:09:47.000,171,11081159,113725,0,1750406986,13876.899927579994,30.172320270001364,53017.43287944 2025-06-20,08:09:48.000,171,11081169,113885,0,1750406987,13876.93360913,30.179369400000724,53017.43287944 2025-06-20,08:09:49.000,171,11081246,113645,0,1750406988,13876.90666388999,30.108878099999856,53017.46082792 2025-06-20,08:09:50.000,171,11081197,113765,0,1750406989,13876.899927579994,30.151172880003287,53017.41890520001 2025-06-20,08:09:51.000,171,11081257,113885,0,1750406990,13876.859509719994,30.130025489997934,53017.40493096 2025-06-20,08:09:52.000,171,11081232,113645,0,1750406991,13876.798882929994,30.130025489997934,53017.30711128 2025-06-20,08:09:53.000,171,11081258,113725,0,1750406992,13876.798882929994,30.13707462000457,53017.279162800005 2025-06-20,08:09:54.000,171,11081213,113725,0,1750406993,13876.744992449989,30.151172880003287,53017.279162800005 2025-06-20,08:09:55.000,171,11081239,113725,0,1750406994,13876.785410309989,30.13707462000457,53017.279162800005 2025-06-20,08:09:56.000,171,11081185,113565,0,1750406995,13876.724783519989,30.151172880003287,53017.21627872 2025-06-20,08:09:57.000,171,11081242,113765,0,1750406996,13876.718047209994,30.165271140002005,53017.18833024 2025-06-20,08:09:58.000,171,11081233,113805,0,1750406997,13876.691101969998,30.158222010002646,53017.209291600004 2025-06-20,08:09:59.000,171,11081264,113645,0,1750406998,13876.691101969998,30.179369400000724,53017.16736888 2025-06-20,08:10:00.000,171,11081247,113645,0,1750406999,13876.623738869988,30.2005167899988,53017.09749768 2025-06-20,08:10:01.000,171,11081230,113845,0,1750407000,13876.583321009988,30.193467659999442,53017.10448480001 2025-06-20,08:10:02.000,171,11081243,113645,0,1750407001,13876.563112080003,30.165271140002005,53017.041600720004 2025-06-20,08:10:03.000,171,11081255,113765,0,1750407002,13876.536166839993,30.172320270001364,53016.97172952 2025-06-20,08:10:04.000,171,11081207,113805,0,1750407003,13876.482276360002,30.214615050004795,53016.98570376001 2025-06-20,08:10:05.000,171,11081253,113805,0,1750407004,13876.468803739997,30.228713310003513,53016.95076816 2025-06-20,08:10:06.000,171,11081230,113805,0,1750407005,13876.435122189992,30.26395896000031,53016.85294848 2025-06-20,08:10:07.000,171,11081160,114085,0,1750407006,13876.421649570002,30.285106349998387,53016.90884544 2025-06-20,08:10:08.000,171,11081226,113565,0,1750407007,13876.361022780002,30.341499390000536,53016.78307728 2025-06-20,08:10:09.000,171,11081288,113845,0,1750407008,13876.381231710002,30.3133028700031,53016.706218960004 2025-06-20,08:10:10.000,171,11081211,113405,0,1750407009,13876.387968019997,30.327401130001817,53016.727180320006 2025-06-20,08:10:11.000,171,11081240,113485,0,1750407010,13876.367759089997,30.383794170003966,53016.69923184001 2025-06-20,08:10:12.000,171,11081190,113765,0,1750407011,13876.320604920002,30.404941560002044,53016.58045080001 2025-06-20,08:10:13.000,171,11081269,113685,0,1750407012,13876.307132299997,30.419039820000762,53016.58045080001 2025-06-20,08:10:14.000,171,11081250,113925,0,1750407013,13876.313868609992,30.454285470004834,53016.55250232001 2025-06-20,08:10:15.000,171,11081274,113725,0,1750407014,13876.313868609992,30.517727639999066,53016.45468264 2025-06-20,08:10:16.000,171,11081279,113685,0,1750407015,13876.313868609992,30.517727639999066,53016.45468264 2025-06-20,08:10:17.000,171,11081257,114085,0,1750407016,13876.300395990002,30.581169810000574,53016.41974704 2025-06-20,08:10:18.000,171,11081186,113805,0,1750407017,13876.273450749992,30.581169810000574,53016.36385008001 2025-06-20,08:10:19.000,171,11081219,113925,0,1750407018,13876.280187060001,30.60936632999801,53016.37782432 2025-06-20,08:10:21.000,171,11081218,113725,0,1750407020,13876.273450749992,30.686906759998237,53016.28699176 2025-06-20,08:10:22.000,171,11081201,113565,0,1750407021,13876.219560270001,30.736250670001027,53016.2310948 2025-06-20,08:10:23.000,171,11081316,113765,0,1750407022,13876.226296579996,30.750348929999745,53016.21013344 2025-06-20,08:10:24.000,171,11081313,113725,0,1750407023,13876.199351340001,30.778545450004458,53016.09833952001 2025-06-20,08:10:25.000,171,11081296,113645,0,1750407024,13876.233032889992,30.799692840002535,53016.1612236 2025-06-20,08:10:26.000,171,11081285,113765,0,1750407025,13876.212823959992,30.83493848999933,53016.01449408 2025-06-20,08:10:27.000,171,11081307,113805,0,1750407026,13876.192615029991,30.89838066000084,53015.97955848001 2025-06-20,08:10:28.000,171,11081284,113725,0,1750407027,13876.185878719996,30.975921090001066,53015.95859712001 2025-06-20,08:10:29.000,171,11081325,113725,0,1750407028,13876.152197169991,30.997068479999143,53015.93064864001 2025-06-20,08:10:30.000,171,11081299,113765,0,1750407029,13876.11851562,31.08165803999873,53015.867764560004 2025-06-20,08:10:31.000,171,11081262,113565,0,1750407030,13876.071361449991,31.095756300004723,53015.83282896001 2025-06-20,08:10:32.000,171,11081257,113845,0,1750407031,13876.111779309991,31.138051080000878,53015.776932 2025-06-20,08:10:33.000,171,11081297,113725,0,1750407032,13876.131988239991,31.10985456000344,53015.73500928 2025-06-20,08:10:34.000,171,11081333,113725,0,1750407033,13876.11851562,31.159198469998955,53015.66513808001 2025-06-20,08:10:35.000,171,11081293,113805,0,1750407034,13876.071361449991,31.194444120003027,53015.651163840004 2025-06-20,08:10:36.000,171,11081303,113605,0,1750407035,13876.111779309991,31.229689769999823,53015.58129264 2025-06-20,08:10:37.000,171,11081314,113725,0,1750407036,13876.01073465999,31.2508371599979,53015.504434320006 2025-06-20,08:10:38.000,171,11081273,113565,0,1750407037,13875.97705311,31.29313194000133,53015.434563120005 2025-06-20,08:10:39.000,171,11081312,113685,0,1750407038,13875.93663525,31.30018107000069,53015.37866616001 2025-06-20,08:10:40.000,171,11081373,113765,0,1750407039,13875.91642632,31.29313194000133,53015.29482072 2025-06-20,08:10:41.000,171,11081244,113445,0,1750407040,13875.91642632,31.30018107000069,53015.217962400005 2025-06-20,08:10:42.000,171,11081258,113925,0,1750407041,13875.92989893999,31.257886290004535,53015.14110408001 2025-06-20,08:10:43.000,171,11081242,114005,0,1750407042,13875.85579953,31.2508371599979,53015.07822 2025-06-20,08:10:44.000,171,11081358,113725,0,1750407043,13875.84906321999,31.28608281000197,53015.03629728 2025-06-20,08:10:45.000,171,11081276,113605,0,1750407044,13875.902953699995,31.28608281000197,53014.98738744 2025-06-20,08:10:46.000,171,11081279,113805,0,1750407045,13875.902953699995,31.314279329999408,53014.931490480005 2025-06-20,08:10:47.000,171,11081281,113685,0,1750407046,13875.8355906,31.30723020000005,53014.8686064 2025-06-20,08:10:48.000,171,11081340,113845,0,1750407047,13875.801909049995,31.30018107000069,53014.77078672 2025-06-20,08:10:49.000,171,11081325,113725,0,1750407048,13875.8355906,31.321328459998767,53014.70091552 2025-06-20,08:10:50.000,171,11081243,113885,0,1750407049,13875.842326909995,31.30723020000005,53014.596108720005 2025-06-20,08:10:51.000,171,11081291,114005,0,1750407050,13875.80864535999,31.29313194000133,53014.51226328 2025-06-20,08:10:52.000,171,11081302,113885,0,1750407051,13875.84906321999,31.279033680002613,53014.47034056001 2025-06-20,08:10:53.000,171,11081283,113525,0,1750407052,13875.85579953,31.264935420003894,53014.4144436 2025-06-20,08:10:54.000,171,11081331,113765,0,1750407053,13875.85579953,31.264935420003894,53014.309636800004 2025-06-20,08:10:55.000,171,11081285,113645,0,1750407054,13875.862535839995,31.222640640000463,53014.23277848001 2025-06-20,08:10:56.000,171,11081323,113805,0,1750407055,13875.842326909995,31.229689769999823,53014.14893304 2025-06-20,08:10:57.000,171,11081258,113605,0,1750407056,13875.82885428999,31.194444120003027,53014.07906184 2025-06-20,08:10:58.000,171,11081275,113645,0,1750407057,13875.81538167,31.215591510001104,53014.00220352 2025-06-20,08:10:59.000,171,11081293,113845,0,1750407058,13875.73454595,31.229689769999823,53013.91137096 2025-06-20,08:11:00.000,171,11081335,113885,0,1750407059,13875.673919159999,31.201493250002386,53013.86246112 2025-06-20,08:11:01.000,171,11081259,113645,0,1750407060,13875.539192959994,31.194444120003027,53013.806564160004 2025-06-20,08:11:02.000,171,11081290,113645,0,1750407061,13875.505511409989,31.18034586000431,53013.72970584001 2025-06-20,08:11:03.000,171,11081318,113525,0,1750407062,13875.485302479989,31.18034586000431,53013.65284752001 2025-06-20,08:11:04.000,171,11081281,113645,0,1750407063,13875.525720339989,31.187394990003668,53013.53406648001 2025-06-20,08:11:05.000,171,11081280,113805,0,1750407064,13875.505511409989,31.173296729997674,53013.51310512001 2025-06-20,08:11:06.000,171,11081279,113725,0,1750407065,13875.518984029994,31.24378802999854,53013.45720816 2025-06-20,08:11:07.000,171,11081229,113925,0,1750407066,13875.492038789998,31.257886290004535,53013.33842712 2025-06-20,08:11:08.000,171,11081275,113605,0,1750407067,13875.492038789998,31.279033680002613,53013.29650440001 2025-06-20,08:11:09.000,171,11081341,113765,0,1750407068,13875.424675689988,31.30018107000069,53013.21964608 2025-06-20,08:11:10.000,171,11081278,113645,0,1750407069,13875.492038789998,31.30723020000005,53013.156762000006 2025-06-20,08:11:11.000,171,11081256,113645,0,1750407070,13875.431411999998,31.321328459998767,53013.06592944 2025-06-20,08:11:12.000,171,11081357,113765,0,1750407071,13875.404466759988,31.363623240002198,53013.0170196 2025-06-20,08:11:13.000,171,11081345,113765,0,1750407072,13875.397730449993,31.370672370001557,53012.92618704 2025-06-20,08:11:14.000,171,11081272,113925,0,1750407073,13875.404466759988,31.412967149997712,53012.821380240006 2025-06-20,08:11:15.000,171,11081332,113765,0,1750407074,13875.411203069998,31.405918019998353,53012.821380240006 2025-06-20,08:11:16.000,171,11081290,113725,0,1750407075,13875.417939379993,31.398868889998994,53012.73054768 2025-06-20,08:11:17.000,171,11081251,113885,0,1750407076,13875.438148309993,31.448212800001784,53012.66067648 2025-06-20,08:11:18.000,171,11081286,113765,0,1750407077,13875.404466759988,31.48345844999858,53012.57683104001 2025-06-20,08:11:19.000,171,11081382,113885,0,1750407078,13875.370785209998,31.51870410000265,53012.54189544 2025-06-20,08:11:20.000,171,11081333,113565,0,1750407079,13875.370785209998,31.546900620000088,53012.52792120001 2025-06-20,08:11:21.000,171,11081264,113565,0,1750407080,13875.310158419998,31.5750971400048,53012.4929856 2025-06-20,08:11:22.000,171,11081292,113565,0,1750407081,13875.303422110002,31.58214627000416,53012.416127280005 2025-06-20,08:11:23.000,171,11081295,113565,0,1750407082,13875.303422110002,31.58919540000352,53012.3532432 2025-06-20,08:11:24.000,171,11081289,114085,0,1750407083,13875.269740559997,31.666735830003745,53012.26939776001 2025-06-20,08:11:25.000,171,11081331,113685,0,1750407084,13875.283213180002,31.737227130004612,53012.199526560005 2025-06-20,08:11:26.000,171,11081258,113845,0,1750407085,13875.263004250002,31.74427626000397,53012.23446216 2025-06-20,08:11:27.000,171,11081323,113925,0,1750407086,13875.296685799993,31.786571040000126,53012.16459096 2025-06-20,08:11:28.000,171,11081316,113405,0,1750407087,13875.316894729993,31.793620169999485,53012.16459096 2025-06-20,08:11:29.000,171,11081302,113805,0,1750407088,13875.337103659993,31.864111470000353,53012.12266824001 2025-06-20,08:11:30.000,171,11081326,113725,0,1750407089,13875.316894729993,31.87820972999907,53012.05279704001 2025-06-20,08:11:31.000,171,11081291,113925,0,1750407090,13875.330367349998,31.94165190000058,53012.031835680005 2025-06-20,08:11:32.000,171,11081345,113565,0,1750407091,13875.364048899988,31.913455380003143,53011.961964480004 2025-06-20,08:11:33.000,171,11081274,113765,0,1750407092,13875.411203069998,31.955750159999297,53011.93401600001 2025-06-20,08:11:34.000,171,11081322,113565,0,1750407093,13875.471829859998,31.97689755000465,53011.913054640005 2025-06-20,08:11:35.000,171,11081237,113765,0,1750407094,13875.424675689988,32.033290589999524,53011.87113192 2025-06-20,08:11:36.000,171,11081345,113645,0,1750407095,13875.478566169993,32.05443798000488,53011.82222208 2025-06-20,08:11:37.000,171,11081335,113925,0,1750407096,13875.525720339989,32.11788014999911,53011.83619632001 2025-06-20,08:11:38.000,171,11081258,113925,0,1750407097,13875.579610819994,32.13902754000446,53011.78029936 2025-06-20,08:11:39.000,171,11081302,113845,0,1750407098,13875.653710229999,32.15312580000318,53011.78029936 2025-06-20,08:11:40.000,171,11081266,113925,0,1750407099,13875.66718284999,32.22361710000405,53011.745363760005 2025-06-20,08:11:41.000,171,11081324,113725,0,1750407100,13875.68739177999,32.251813620001485,53011.76632512001 2025-06-20,08:11:42.000,171,11081317,113565,0,1750407101,13875.761491189995,32.34345231000043,53011.71741528001 2025-06-20,08:11:43.000,171,11081289,113765,0,1750407102,13875.8355906,32.38574709000386,53011.68946680001 2025-06-20,08:11:44.000,171,11081326,113725,0,1750407103,13875.862535839995,32.428041870000015,53011.696453920005 2025-06-20,08:11:45.000,171,11081332,113765,0,1750407104,13875.87600846,32.477385780002805,53011.68946680001 2025-06-20,08:11:46.000,171,11081232,113645,0,1750407105,13875.92989893999,32.49853317000088,53011.66850544001 2025-06-20,08:11:47.000,171,11081271,114005,0,1750407106,13876.003998349996,32.55492621000303,53011.70344104 2025-06-20,08:11:48.000,171,11081306,113925,0,1750407107,13876.0376799,32.604270119998546,53011.647544080006 2025-06-20,08:11:49.000,171,11081262,113765,0,1750407108,13876.111779309991,32.68885967999813,53011.66151832 2025-06-20,08:11:50.000,171,11081311,113885,0,1750407109,13876.145460859996,32.75230184999964,53011.647544080006 2025-06-20,08:11:51.000,171,11081296,113725,0,1750407110,13876.179142410001,32.76640010999836,53011.647544080006 2025-06-20,08:11:52.000,171,11081300,113965,0,1750407111,13876.226296579996,32.829842279999866,53011.58466 2025-06-20,08:11:53.000,171,11081274,113765,0,1750407112,13876.219560270001,32.92853009999817,53011.63356984 2025-06-20,08:11:54.000,171,11081317,113765,0,1750407113,13876.286923369997,32.99197226999968,53011.68946680001 2025-06-20,08:11:55.000,171,11081309,113805,0,1750407114,13876.259978130001,33.04131618000247,53011.66850544001 2025-06-20,08:11:56.000,171,11081233,113725,0,1750407115,13876.327341229997,33.09770922000462,53011.66850544001 2025-06-20,08:11:57.000,171,11081264,113725,0,1750407116,13876.374495399992,33.175249650004844,53011.745363760005 2025-06-20,08:11:58.000,171,11081324,113725,0,1750407117,13876.428385879997,33.23164268999972,53011.696453920005 2025-06-20,08:11:59.000,171,11081393,113765,0,1750407118,13876.489012669997,33.27393747000315,53011.7244024 2025-06-20,08:12:00.000,171,11081279,113925,0,1750407119,13876.542903150003,33.35852703000273,53011.71042816 2025-06-20,08:12:01.000,171,11081266,113805,0,1750407120,13876.569848389998,33.40082180999889,53011.745363760005 2025-06-20,08:12:02.000,171,11081323,113765,0,1750407121,13876.664156729988,33.44311659000232,53011.78728648001 2025-06-20,08:12:03.000,171,11081247,113765,0,1750407122,13876.677629349993,33.49246049999783,53011.78728648001 2025-06-20,08:12:04.000,171,11081319,113445,0,1750407123,13876.751728759999,33.534755280001264,53011.77331224 2025-06-20,08:12:05.000,171,11081341,113725,0,1750407124,13876.792146619999,33.54180441000062,53011.80824784001 2025-06-20,08:12:06.000,171,11081314,113765,0,1750407125,13876.859509719994,33.60524658000213,53011.85017056 2025-06-20,08:12:07.000,171,11081359,113525,0,1750407126,13876.86624602999,33.675737880003,53011.87811904 2025-06-20,08:12:08.000,171,11081334,113845,0,1750407127,13876.940345439994,33.746229180003866,53011.95497736001 2025-06-20,08:12:09.000,171,11081342,113805,0,1750407128,13877.000972229995,33.78852396000002,53011.927028879996 2025-06-20,08:12:10.000,171,11081318,113805,0,1750407129,13877.05486271,33.86606439000025,53011.982925840006 2025-06-20,08:12:11.000,171,11081293,113325,0,1750407130,13877.102016879995,33.90835917000368,53012.0388228 2025-06-20,08:12:12.000,171,11081281,113845,0,1750407131,13877.21653415,33.95770307999919,53012.05279704001 2025-06-20,08:12:13.000,171,11081283,113405,0,1750407132,13877.25021569999,33.99999786000262,53012.08773264 2025-06-20,08:12:14.000,171,11081320,113605,0,1750407133,13877.304106179996,34.0211452500007,53012.08773264 2025-06-20,08:12:15.000,171,11081333,113765,0,1750407134,13877.344524039996,34.09163655000157,53012.11568112 2025-06-20,08:12:16.000,171,11081354,113685,0,1750407135,13877.418623450001,34.119833069999004,53012.16459096 2025-06-20,08:12:17.000,171,11081358,113925,0,1750407136,13877.472513929992,34.169176980001794,53012.17157808001 2025-06-20,08:12:18.000,171,11081328,113805,0,1750407137,13877.506195479997,34.20442262999859,53012.20651368 2025-06-20,08:12:19.000,171,11081332,113765,0,1750407138,13877.553349649992,34.2326191500033,53012.26939776001 2025-06-20,08:12:20.000,171,11081299,113605,0,1750407139,13877.566822269997,34.30311045000417,53012.30433336 2025-06-20,08:12:21.000,171,11081336,113765,0,1750407140,13877.613976439992,34.35950348999904,53012.262410639996 2025-06-20,08:12:22.000,171,11081322,113725,0,1750407141,13877.627449059997,34.387700010003755,53012.297346240004 2025-06-20,08:12:23.000,171,11081361,113725,0,1750407142,13877.640921680002,34.394749140003114,53012.37420456 2025-06-20,08:12:24.000,171,11081354,113845,0,1750407143,13877.681339540002,34.45114217999799,53012.37420456 2025-06-20,08:12:25.000,171,11081300,113765,0,1750407144,13877.741966330002,34.514584349999495,53012.416127280005 2025-06-20,08:12:26.000,171,11081306,113565,0,1750407145,13877.816065739993,34.54278087000421,53012.465037120004 2025-06-20,08:12:27.000,171,11081280,113925,0,1750407146,13877.869956219998,34.60622303999844,53012.4929856 2025-06-20,08:12:28.000,171,11081318,113565,0,1750407147,13877.930583009998,34.66966520999995,53012.52792120001 2025-06-20,08:12:29.000,171,11081296,113645,0,1750407148,13877.984473489989,34.71195999000338,53012.61176664 2025-06-20,08:12:30.000,171,11081344,113605,0,1750407149,13878.058572899994,34.796549550002965,53012.597792399996 2025-06-20,08:12:31.000,171,11081311,113645,0,1750407150,13878.119199689994,34.81064781000168,53012.653689360006 2025-06-20,08:12:32.000,171,11081335,113725,0,1750407151,13878.18656278999,34.81769694000104,53012.66067648 2025-06-20,08:12:33.000,171,11081336,113605,0,1750407152,13878.25392589,34.85999172000447,53012.751509040005 2025-06-20,08:12:34.000,171,11081315,113765,0,1750407153,13878.301080059995,34.923433889998705,53012.765483279996 2025-06-20,08:12:35.000,171,11081363,113765,0,1750407154,13878.32802529999,34.965728670002136,53012.77247040001 2025-06-20,08:12:36.000,171,11081333,113765,0,1750407155,13878.38865208999,35.05031823000172,53012.870290080005 2025-06-20,08:12:37.000,171,11081348,113685,0,1750407156,13878.42906994999,35.05031823000172,53012.89125144001 2025-06-20,08:12:38.000,171,11081395,113405,0,1750407157,13878.48969673999,35.11376040000323,53012.92618704 2025-06-20,08:12:39.000,171,11081354,113605,0,1750407158,13878.563796149996,35.12785866000195,53012.94016128001 2025-06-20,08:12:40.000,171,11081373,113645,0,1750407159,13878.570532459991,35.17720257000474,53013.01003248001 2025-06-20,08:12:41.000,171,11081351,113965,0,1750407160,13878.570532459991,35.191300830003456,53012.99605824 2025-06-20,08:12:42.000,171,11081352,113965,0,1750407161,13878.644631869996,35.205399090002174,53013.07291656 2025-06-20,08:12:43.000,171,11081370,113765,0,1750407162,13878.738940210002,35.198349960002815,53013.086890800005 2025-06-20,08:12:44.000,171,11081299,113685,0,1750407163,13878.799567000002,35.212448220001534,53013.11483928 2025-06-20,08:12:45.000,171,11081334,113845,0,1750407164,13878.853457479992,35.24064473999897,53013.19868472001 2025-06-20,08:12:46.000,171,11081331,113645,0,1750407165,13878.893875339993,35.24064473999897,53013.21964608 2025-06-20,08:12:47.000,171,11081338,113645,0,1750407166,13878.967974749998,35.23359560999961,53013.16374912 2025-06-20,08:12:48.000,171,11081367,113725,0,1750407167,13879.021865229988,35.205399090002174,53013.254581680005 2025-06-20,08:12:49.000,171,11081366,113725,0,1750407168,13879.042074159988,35.212448220001534,53013.33144 2025-06-20,08:12:50.000,171,11081363,113645,0,1750407169,13879.102700949989,35.1842517000041,53013.38034984 2025-06-20,08:12:51.000,171,11081343,113565,0,1750407170,13879.102700949989,35.17720257000474,53013.33842712 2025-06-20,08:12:52.000,171,11081421,113645,0,1750407171,13879.095964639993,35.17720257000474,53013.41528544001 2025-06-20,08:12:53.000,171,11081402,113685,0,1750407172,13879.102700949989,35.163104309998744,53013.39432408001 2025-06-20,08:12:54.000,171,11081383,114085,0,1750407173,13879.136382499993,35.156055179999385,53013.41528544001 2025-06-20,08:12:55.000,171,11081395,113725,0,1750407174,13879.163327739989,35.09966214000451,53013.45720816 2025-06-20,08:12:56.000,171,11081387,113805,0,1750407175,13879.217218219994,35.11376040000323,53013.471182400004 2025-06-20,08:12:57.000,171,11081396,113765,0,1750407176,13879.210481909999,35.07851474999916,53013.45720816 2025-06-20,08:12:58.000,171,11081333,113725,0,1750407177,13879.237427149994,35.06441649000044,53013.45720816 2025-06-20,08:12:59.000,171,11081321,113925,0,1750407178,13879.244163459989,35.036219970003,53013.492143760006 2025-06-20,08:13:00.000,171,11081330,113725,0,1750407179,13879.271108699999,34.972777800001495,53013.48515664001 2025-06-20,08:13:01.000,171,11081371,113685,0,1750407180,13879.26437238999,34.95163041000342,53013.53406648001 2025-06-20,08:13:02.000,171,11081355,113725,0,1750407181,13879.26437238999,34.87408998000319,53013.54804072 2025-06-20,08:13:03.000,171,11081341,113765,0,1750407182,13879.298053939994,34.88113911000255,53013.53406648001 2025-06-20,08:13:04.000,171,11081346,113925,0,1750407183,13879.311526559999,34.83884432999912,53013.51310512001 2025-06-20,08:13:05.000,171,11081428,113965,0,1750407184,13879.33173549,34.85294258999784,53013.55502784 2025-06-20,08:13:06.000,171,11081386,113845,0,1750407185,13879.33173549,34.83179519999976,53013.541053600005 2025-06-20,08:13:07.000,171,11081402,113965,0,1750407186,13879.36541703999,34.81769694000104,53013.506118 2025-06-20,08:13:08.000,171,11081429,113925,0,1750407187,13879.358680729994,34.803598680002324,53013.59695056 2025-06-20,08:13:09.000,171,11081386,113645,0,1750407188,13879.33173549,34.77540216000489,53013.54804072 2025-06-20,08:13:10.000,171,11081389,113925,0,1750407189,13879.318262869994,34.73310738000146,53013.56900208 2025-06-20,08:13:11.000,171,11081434,113685,0,1750407190,13879.30479024999,34.7260582500021,53013.53406648001 2025-06-20,08:13:12.000,171,11081430,113685,0,1750407191,13879.34520810999,34.70491086000402,53013.51310512001 2025-06-20,08:13:13.000,171,11081335,113885,0,1750407192,13879.37215335,34.65556695000123,53013.53406648001 2025-06-20,08:13:14.000,171,11081333,113765,0,1750407193,13879.41257121,34.64851782000187,53013.589963440005 2025-06-20,08:13:15.000,171,11081381,113805,0,1750407194,13879.419307519995,34.6132721699978,53013.56201496001 2025-06-20,08:13:16.000,171,11081334,113685,0,1750407195,13879.459725379995,34.63441956000315,53013.56201496001 2025-06-20,08:13:17.000,171,11081388,113405,0,1750407196,13879.479934309995,34.58507565000036,53013.56900208 2025-06-20,08:13:18.000,171,11081373,113645,0,1750407197,13879.473198,34.60622303999844,53013.5759892 2025-06-20,08:13:19.000,171,11081383,113685,0,1750407198,13879.45298907,34.59917390999908,53013.53406648001 2025-06-20,08:13:20.000,171,11081421,113685,0,1750407199,13879.43278014,34.54278087000421,53013.58297632001 2025-06-20,08:13:21.000,171,11081412,113685,0,1750407200,13879.41257121,34.528682609998214,53013.54804072 2025-06-20,08:13:22.000,171,11081413,113845,0,1750407201,13879.40583489999,34.54983000000357,53013.541053600005 2025-06-20,08:13:23.000,171,11081439,113645,0,1750407202,13879.41257121,34.53573174000485,53013.541053600005 2025-06-20,08:13:24.000,171,11081335,113765,0,1750407203,13879.378889659994,34.507535220000136,53013.54804072 2025-06-20,08:13:25.000,171,11081426,113885,0,1750407204,13879.39236228,34.45114217999799,53013.49913088 2025-06-20,08:13:26.000,171,11081461,113765,0,1750407205,13879.378889659994,34.42999478999991,53013.49913088 2025-06-20,08:13:27.000,171,11081447,113605,0,1750407206,13879.35194442,34.387700010003755,53013.492143760006 2025-06-20,08:13:28.000,171,11081400,113645,0,1750407207,13879.318262869994,34.32425784000225,53013.56201496001 2025-06-20,08:13:29.000,171,11081359,113765,0,1750407208,13879.33173549,34.31015958000353,53013.47816952 2025-06-20,08:13:30.000,171,11081377,113645,0,1750407209,13879.34520810999,34.289012189998175,53013.436246799996 2025-06-20,08:13:31.000,171,11081395,113885,0,1750407210,13879.35194442,34.26081567000074,53013.48515664001 2025-06-20,08:13:32.000,171,11081395,113805,0,1750407211,13879.34520810999,34.2678648000001,53013.471182400004 2025-06-20,08:13:33.000,171,11081382,113725,0,1750407212,13879.40583489999,34.27491392999946,53013.46419528001 2025-06-20,08:13:34.000,171,11081398,113645,0,1750407213,13879.36541703999,34.22557002000394,53013.436246799996 2025-06-20,08:13:35.000,171,11081441,113925,0,1750407214,13879.37215335,34.20442262999859,53013.4013112 2025-06-20,08:13:36.000,171,11081473,113805,0,1750407215,13879.38562596999,34.21147175999795,53013.40829832 2025-06-20,08:13:37.000,171,11081464,113925,0,1750407216,13879.40583489999,34.169176980001794,53013.39432408001 2025-06-20,08:13:38.000,171,11081387,113725,0,1750407217,13879.399098589995,34.17622611000115,53013.38034984 2025-06-20,08:13:39.000,171,11081426,113605,0,1750407218,13879.42604382999,34.22557002000394,53013.38733696 2025-06-20,08:13:40.000,171,11081453,113405,0,1750407219,13879.39236228,34.19032436999987,53013.35240136 2025-06-20,08:13:41.000,171,11081432,113725,0,1750407220,13879.42604382999,34.19032436999987,53013.40829832 2025-06-20,08:13:42.000,171,11081408,113725,0,1750407221,13879.43278014,34.21147175999795,53013.38733696 2025-06-20,08:13:43.000,171,11081381,113845,0,1750407222,13879.44625275999,34.18327524000051,53013.38733696 2025-06-20,08:13:44.000,171,11081378,113765,0,1750407223,13879.44625275999,34.20442262999859,53013.35240136 2025-06-20,08:13:45.000,171,11081388,113845,0,1750407224,13879.42604382999,34.23966828000266,53013.34541424001 2025-06-20,08:13:46.000,171,11081375,113925,0,1750407225,13879.439516449995,34.19737349999923,53013.29650440001 2025-06-20,08:13:47.000,171,11081384,113805,0,1750407226,13879.49340693,34.19737349999923,53013.34541424001 2025-06-20,08:13:48.000,171,11081369,113645,0,1750407227,13879.54729740999,34.20442262999859,53013.35938848 2025-06-20,08:13:49.000,171,11081368,113845,0,1750407228,13879.54729740999,34.218520890004584,53013.36637560001 2025-06-20,08:13:50.000,171,11081438,113685,0,1750407229,13879.621396819995,34.218520890004584,53013.35240136 2025-06-20,08:13:51.000,171,11081443,113765,0,1750407230,13879.601187889995,34.281963059998816,53013.33144 2025-06-20,08:13:52.000,171,11081473,113805,0,1750407231,13879.641605749996,34.30311045000417,53013.38034984 2025-06-20,08:13:53.000,171,11081427,113925,0,1750407232,13879.708968849991,34.35245435999968,53013.40829832 2025-06-20,08:13:54.000,171,11081440,113925,0,1750407233,13879.73591409,34.380650880004396,53013.38733696 2025-06-20,08:13:55.000,171,11081432,113765,0,1750407234,13879.796540880001,34.42294566000055,53013.44323392001 2025-06-20,08:13:56.000,171,11081442,113605,0,1750407235,13879.863903979996,34.49343696000142,53013.45022104 2025-06-20,08:13:57.000,171,11081440,113765,0,1750407236,13879.917794460001,34.507535220000136,53013.42925968 2025-06-20,08:13:58.000,171,11081406,113605,0,1750407237,13879.951476009992,34.578026520001,53013.48515664001 2025-06-20,08:13:59.000,171,11081397,113805,0,1750407238,13880.039048040002,34.620321300004434,53013.492143760006 2025-06-20,08:14:00.000,171,11081405,113685,0,1750407239,13880.106411139997,34.68376346999867,53013.49913088 2025-06-20,08:14:01.000,171,11081378,113685,0,1750407240,13880.133356379993,34.754254769999534,53013.53406648001 2025-06-20,08:14:02.000,171,11081395,113565,0,1750407241,13880.234401029993,34.796549550002965,53013.589963440005 2025-06-20,08:14:03.000,171,11081379,113725,0,1750407242,13880.268082579998,34.88113911000255,53013.63188616001 2025-06-20,08:14:04.000,171,11081390,113925,0,1750407243,13880.295027819993,34.930483019998064,53013.67380888 2025-06-20,08:14:05.000,171,11081385,113725,0,1750407244,13880.342181989989,34.98687606000021,53013.65284752001 2025-06-20,08:14:06.000,171,11081460,113685,0,1750407245,13880.362390919989,35.06441649000044,53013.72271872 2025-06-20,08:14:07.000,171,11081464,113845,0,1750407246,13880.382599849989,35.092613009997876,53013.757654320005 2025-06-20,08:14:08.000,171,11081444,113645,0,1750407247,13880.456699259994,35.092613009997876,53013.806564160004 2025-06-20,08:14:09.000,171,11081467,114085,0,1750407248,13880.57121653,35.13490779000131,53013.83451264 2025-06-20,08:14:10.000,171,11081450,113845,0,1750407249,13880.58468914999,35.22654648000025,53013.89739672001 2025-06-20,08:14:11.000,171,11081490,113845,0,1750407250,13880.638579629995,35.24769386999833,53013.94630656001 2025-06-20,08:14:12.000,171,11081452,113645,0,1750407251,13880.72615165999,35.31113603999984,53013.96726792001 2025-06-20,08:14:13.000,171,11081517,113765,0,1750407252,13880.76656951999,35.36047995000263,53014.00220352 2025-06-20,08:14:14.000,171,11081431,113725,0,1750407253,13880.84740523999,35.39572559999942,53014.07207472 2025-06-20,08:14:15.000,171,11081394,114245,0,1750407254,13880.91476834,35.44506951000221,53014.1000232 2025-06-20,08:14:16.000,171,11081405,113845,0,1750407255,13880.941713579996,35.48736428999837,53014.107010319996 2025-06-20,08:14:17.000,171,11081410,113725,0,1750407256,13880.995604060001,35.49441341999773,53014.162907280006 2025-06-20,08:14:18.000,171,11081455,113925,0,1750407257,13881.029285609991,35.550806459999876,53014.1698944 2025-06-20,08:14:19.000,171,11081442,113725,0,1750407258,13881.036021920001,35.607199500002025,53014.21880424 2025-06-20,08:14:20.000,171,11081395,113885,0,1750407259,13881.130330259992,35.64949427999818,53014.2397656 2025-06-20,08:14:21.000,171,11081419,113805,0,1750407260,13881.150539189992,35.69178906000161,53014.29566256 2025-06-20,08:14:22.000,171,11081487,113445,0,1750407261,13881.184220739997,35.74818210000376,53014.33758528 2025-06-20,08:14:23.000,171,11081487,113565,0,1750407262,13881.204429669997,35.790476879999915,53014.330598160006 2025-06-20,08:14:24.000,171,11081495,114005,0,1750407263,13881.231374909992,35.81867340000463,53014.40745648 2025-06-20,08:14:25.000,171,11081501,113725,0,1750407264,13881.244847529997,35.81867340000463,53014.43540496 2025-06-20,08:14:26.000,171,11081482,113725,0,1750407265,13881.318946940002,35.846869920002064,53014.47034056001 2025-06-20,08:14:27.000,171,11081479,113845,0,1750407266,13881.399782660003,35.86801731000014,53014.49130192001 2025-06-20,08:14:28.000,171,11081493,113685,0,1750407267,13881.419991590003,35.93145948000165,53014.554186 2025-06-20,08:14:29.000,171,11081505,113805,0,1750407268,13881.487354689998,35.94555774000037,53014.57514736 2025-06-20,08:14:30.000,171,11081449,113765,0,1750407269,13881.494090999993,35.966705129998445,53014.56816024001 2025-06-20,08:14:31.000,171,11081460,113845,0,1750407270,13881.554717789993,35.966705129998445,53014.596108720005 2025-06-20,08:14:32.000,171,11081458,113645,0,1750407271,13881.622080889989,35.98080339000444,53014.6240572 2025-06-20,08:14:33.000,171,11081448,113805,0,1750407272,13881.675971369994,36.008999910001876,53014.63104432 2025-06-20,08:14:34.000,171,11081493,113965,0,1750407273,13881.68270767999,36.04424555999867,53014.665979920006 2025-06-20,08:14:35.000,171,11081481,113845,0,1750407274,13881.74333446999,36.04424555999867,53014.63803144001 2025-06-20,08:14:36.000,171,11081480,113605,0,1750407275,13881.81069757,36.03014729999995,53014.763799600005 2025-06-20,08:14:37.000,171,11081472,113525,0,1750407276,13881.85111543,36.058343820004666,53014.77777384 2025-06-20,08:14:38.000,171,11081529,113845,0,1750407277,13881.88479697999,36.03719642999931,53014.74982536 2025-06-20,08:14:39.000,171,11081521,113685,0,1750407278,13881.86458804999,36.058343820004666,53014.79174808 2025-06-20,08:14:40.000,171,11081515,113325,0,1750407279,13881.918478529995,36.04424555999867,53014.81969656 2025-06-20,08:14:41.000,171,11081550,113765,0,1750407280,13881.95216008,36.03719642999931,53014.882580640005 2025-06-20,08:14:42.000,171,11081529,113925,0,1750407281,13882.00605055999,35.9878525200038,53014.882580640005 2025-06-20,08:14:43.000,171,11081524,113765,0,1750407282,13882.019523179995,35.98080339000444,53014.8686064 2025-06-20,08:14:44.000,171,11081488,113805,0,1750407283,13882.06667734999,35.959655999999086,53014.87559352001 2025-06-20,08:14:45.000,171,11081492,113445,0,1750407284,13882.059941039995,35.95260686999973,53014.88956776 2025-06-20,08:14:46.000,171,11081497,113605,0,1750407285,13882.080149969996,35.93145948000165,53014.89655488 2025-06-20,08:14:47.000,171,11081507,113725,0,1750407286,13882.09362259,35.88916469999822,53014.91052912 2025-06-20,08:14:48.000,171,11081502,113685,0,1750407287,13882.140776759996,35.832771660003345,53014.90354200001 2025-06-20,08:14:49.000,171,11081471,113725,0,1750407288,13882.15424938,35.846869920002064,53014.931490480005 2025-06-20,08:14:50.000,171,11081500,113885,0,1750407289,13882.17445831,35.74818210000376,53014.94546472 2025-06-20,08:14:51.000,171,11081501,113685,0,1750407290,13882.140776759996,35.71293644999969,53014.95943896 2025-06-20,08:14:52.000,171,11081535,113805,0,1750407291,13882.140776759996,35.656543410004815,53014.931490480005 2025-06-20,08:14:53.000,171,11081504,113885,0,1750407292,13882.13404045,35.57900298000459,53014.91751624 2025-06-20,08:14:54.000,171,11081516,113765,0,1750407293,13882.147513069991,35.53670820000116,53014.89655488 2025-06-20,08:14:55.000,171,11081531,114005,0,1750407294,13882.160985689996,35.50146255000436,53014.91052912 2025-06-20,08:14:56.000,171,11081540,113925,0,1750407295,13882.13404045,35.47326602999965,53014.8686064 2025-06-20,08:14:57.000,171,11081565,113885,0,1750407296,13882.147513069991,35.44506951000221,53014.89655488 2025-06-20,08:14:58.000,171,11081512,113765,0,1750407297,13882.160985689996,35.36047995000263,53014.81969656 2025-06-20,08:14:59.000,171,11081540,113885,0,1750407298,13882.12730413999,35.28998865000176,53014.80572232001 2025-06-20,08:15:00.000,171,11081572,113765,0,1750407299,13882.147513069991,35.2829395200024,53014.82668368001 2025-06-20,08:15:01.000,171,11081549,113605,0,1750407300,13882.12730413999,35.198349960002815,53014.7987352 2025-06-20,08:15:02.000,171,11081557,113685,0,1750407301,13882.09362259,35.1701534399981,53014.74283824 2025-06-20,08:15:03.000,171,11081516,113685,0,1750407302,13882.039732109995,35.09966214000451,53014.74283824 2025-06-20,08:15:04.000,171,11081458,113685,0,1750407303,13882.059941039995,35.05031823000172,53014.74283824 2025-06-20,08:15:05.000,171,11081477,113685,0,1750407304,13882.039732109995,35.092613009997876,53014.74982536 2025-06-20,08:15:06.000,171,11081485,113685,0,1750407305,13882.02625948999,35.036219970003,53014.74283824 2025-06-20,08:15:07.000,171,11081504,113765,0,1750407306,13882.00605055999,34.979826930000854,53014.72187688 2025-06-20,08:15:08.000,171,11081499,113485,0,1750407307,13881.97236901,34.916384759999346,53014.728864 2025-06-20,08:15:09.000,171,11081548,113685,0,1750407308,13881.95216008,34.85294258999784,53014.6240572 2025-06-20,08:15:10.000,171,11081547,113645,0,1750407309,13881.88479697999,34.76130389999889,53014.65899280001 2025-06-20,08:15:11.000,171,11081467,113765,0,1750407310,13881.88479697999,34.73310738000146,53014.58912160001 2025-06-20,08:15:12.000,171,11081575,113725,0,1750407311,13881.89153329,34.70491086000402,53014.58213448 2025-06-20,08:15:13.000,171,11081527,113645,0,1750407312,13881.88479697999,34.65556695000123,53014.58213448 2025-06-20,08:15:14.000,171,11081562,113725,0,1750407313,13881.87132436,34.59212477999972,53014.56117312 2025-06-20,08:15:15.000,171,11081527,113685,0,1750407314,13881.86458804999,34.59212477999972,53014.51925040001 2025-06-20,08:15:16.000,171,11081534,113645,0,1750407315,13881.88479697999,34.521633479998854,53014.547198880005 2025-06-20,08:15:17.000,171,11081547,113645,0,1750407316,13881.857851739995,34.521633479998854,53014.52623752 2025-06-20,08:15:18.000,171,11081547,113525,0,1750407317,13881.878060669995,34.49343696000142,53014.51226328 2025-06-20,08:15:19.000,171,11081501,113645,0,1750407318,13881.898269599995,34.49343696000142,53014.49130192001 2025-06-20,08:15:20.000,171,11081543,113645,0,1750407319,13881.84437911999,34.47228957000334,53014.49130192001 2025-06-20,08:15:21.000,171,11081504,113685,0,1750407320,13881.857851739995,34.44409304999863,53014.47034056001 2025-06-20,08:15:22.000,171,11081497,113565,0,1750407321,13881.837642809995,34.42294566000055,53014.477327680004 2025-06-20,08:15:23.000,171,11081559,113805,0,1750407322,13881.89153329,34.3665526199984,53014.50527616 2025-06-20,08:15:24.000,171,11081511,113685,0,1750407323,13881.8309065,34.31720871000289,53014.38649512 2025-06-20,08:15:25.000,171,11081543,113605,0,1750407324,13881.81069757,34.32425784000225,53014.47034056001 2025-06-20,08:15:26.000,171,11081522,113605,0,1750407325,13881.80396125999,34.338356100000965,53014.477327680004 2025-06-20,08:15:27.000,171,11081532,113645,0,1750407326,13881.750070779999,34.32425784000225,53014.40745648 2025-06-20,08:15:28.000,171,11081536,113765,0,1750407327,13881.68270767999,34.30311045000417,53014.379508000005 2025-06-20,08:15:29.000,171,11081553,113805,0,1750407328,13881.615344579994,34.26081567000074,53014.39348224 2025-06-20,08:15:30.000,171,11081508,113725,0,1750407329,13881.689443989999,34.22557002000394,53014.40745648 2025-06-20,08:15:31.000,171,11081527,113725,0,1750407330,13881.662498749989,34.20442262999859,53014.43540496 2025-06-20,08:15:32.000,171,11081585,113925,0,1750407331,13881.649026129999,34.155078720003075,53014.4144436 2025-06-20,08:15:33.000,171,11081603,113885,0,1750407332,13881.675971369994,34.112783939999645,53014.44937920001 2025-06-20,08:15:34.000,171,11081558,113725,0,1750407333,13881.615344579994,34.09163655000157,53014.39348224 2025-06-20,08:15:35.000,171,11081609,113765,0,1750407334,13881.581663029989,34.07048916000349,53014.35854664 2025-06-20,08:15:36.000,171,11081570,113725,0,1750407335,13881.574926719994,34.07753829000285,53014.33758528 2025-06-20,08:15:37.000,171,11081565,113405,0,1750407336,13881.568190409998,34.119833069999004,53014.3445724 2025-06-20,08:15:38.000,171,11081586,113765,0,1750407337,13881.541245169989,34.07753829000285,53014.32361104001 2025-06-20,08:15:39.000,171,11081511,113485,0,1750407338,13881.527772549998,34.049341769998136,53014.29566256 2025-06-20,08:15:40.000,171,11081593,113725,0,1750407339,13881.534508859993,33.978850470004545,53014.28867544 2025-06-20,08:15:41.000,171,11081519,113885,0,1750407340,13881.487354689998,33.936555690001114,53014.309636800004 2025-06-20,08:15:42.000,171,11081535,113565,0,1750407341,13881.446936829998,33.936555690001114,53014.25373984001 2025-06-20,08:15:43.000,171,11081567,113725,0,1750407342,13881.480618379988,33.922457430002396,53014.30264968001 2025-06-20,08:15:44.000,171,11081496,113685,0,1750407343,13881.433464209993,33.85901526000089,53014.28867544 2025-06-20,08:15:45.000,171,11081593,113885,0,1750407344,13881.379573730002,33.83786787000281,53014.260726960005 2025-06-20,08:15:46.000,171,11081586,113965,0,1750407345,13881.318946940002,33.80262221999874,53014.2397656 2025-06-20,08:15:47.000,171,11081566,113645,0,1750407346,13881.318946940002,33.76737657000194,53014.25373984001 2025-06-20,08:15:48.000,171,11081557,113765,0,1750407347,13881.285265389997,33.73918005000451,53014.1698944 2025-06-20,08:15:49.000,171,11081494,113765,0,1750407348,13881.258320150002,33.66163962000428,53014.141945920004 2025-06-20,08:15:50.000,171,11081553,113925,0,1750407349,13881.204429669997,33.61229571000149,53014.141945920004 2025-06-20,08:15:51.000,171,11081600,113645,0,1750407350,13881.137066570001,33.58409919000405,53014.05111336 2025-06-20,08:15:52.000,171,11081525,113685,0,1750407351,13881.062967159996,33.5629517999987,53014.107010319996 2025-06-20,08:15:53.000,171,11081545,113765,0,1750407352,13881.049494539991,33.54885353999998,53014.05111336 2025-06-20,08:15:54.000,171,11081505,113605,0,1750407353,13881.009076679991,33.534755280001264,53013.96726792001 2025-06-20,08:15:55.000,171,11081605,113725,0,1750407354,13880.961922509996,33.49950963000447,53013.974255040004 2025-06-20,08:15:56.000,171,11081583,113885,0,1750407355,13880.901295719996,33.464263980000396,53013.91835808001 2025-06-20,08:15:57.000,171,11081550,113525,0,1750407356,13880.84740523999,33.43606746000296,53013.84149976 2025-06-20,08:15:58.000,171,11081582,113725,0,1750407357,13880.840668929995,33.37262529000145,53013.8904096 2025-06-20,08:15:59.000,171,11081599,113805,0,1750407358,13880.77330583,33.33033050999802,53013.771628559996 2025-06-20,08:16:00.000,171,11081553,113405,0,1750407359,13880.7530969,33.295084860001225,53013.79957704001 2025-06-20,08:16:01.000,171,11081602,113805,0,1750407360,13880.72615165999,33.26688834000379,53013.76464144 2025-06-20,08:16:02.000,171,11081592,113685,0,1750407361,13880.70594272999,33.25983921000443,53013.68079600001 2025-06-20,08:16:03.000,171,11081598,113605,0,1750407362,13880.658788559995,33.18934791000356,53013.67380888 2025-06-20,08:16:04.000,171,11081632,113765,0,1750407363,13880.598161769994,33.104758350003976,53013.61092480001 2025-06-20,08:16:05.000,171,11081606,113645,0,1750407364,13880.577952839994,33.069512699999905,53013.56201496001 2025-06-20,08:16:06.000,171,11081628,113685,0,1750407365,13880.577952839994,33.076561829999264,53013.52009224 2025-06-20,08:16:07.000,171,11081606,113885,0,1750407366,13880.5510076,33.02721792000375,53013.45720816 2025-06-20,08:16:08.000,171,11081612,114085,0,1750407367,13880.490380809999,33.03426705000311,53013.44323392001 2025-06-20,08:16:09.000,171,11081622,114045,0,1750407368,13880.497117119994,33.0060705299984,53013.38034984 2025-06-20,08:16:10.000,171,11081550,113885,0,1750407369,13880.396072469994,32.99197226999968,53013.33144 2025-06-20,08:16:11.000,171,11081533,113605,0,1750407370,13880.369127229998,32.92853009999817,53013.28951728 2025-06-20,08:16:12.000,171,11081580,113645,0,1750407371,13880.369127229998,32.893284450001374,53013.28253016 2025-06-20,08:16:13.000,171,11081530,113645,0,1750407372,13880.342181989989,32.843940539998584,53013.19868472001 2025-06-20,08:16:14.000,171,11081560,113565,0,1750407373,13880.335445679993,32.79459663000307,53013.23362032 2025-06-20,08:16:15.000,171,11081568,113605,0,1750407374,13880.348918299998,32.76640010999836,53013.18471048 2025-06-20,08:16:16.000,171,11081615,113365,0,1750407375,13880.295027819993,32.829842279999866,53013.135800640004 2025-06-20,08:16:17.000,171,11081549,113565,0,1750407376,13880.348918299998,32.80869489000179,53013.100865039996 2025-06-20,08:16:18.000,171,11081582,113885,0,1750407377,13880.254609959993,32.836891409999225,53013.07990368001 2025-06-20,08:16:19.000,171,11081562,113765,0,1750407378,13880.193983169993,32.850989669997944,53013.01003248001 2025-06-20,08:16:20.000,171,11081590,113805,0,1750407379,13880.187246859998,32.850989669997944,53012.96112264001 2025-06-20,08:16:21.000,171,11081586,113765,0,1750407380,13880.126620069997,32.75230184999964,53012.92618704 2025-06-20,08:16:22.000,171,11081587,113845,0,1750407381,13880.119883760002,32.759350979999,53012.919199920005 2025-06-20,08:16:23.000,171,11081609,113725,0,1750407382,13880.126620069997,32.759350979999,53012.86330296001 2025-06-20,08:16:24.000,171,11081624,113565,0,1750407383,13880.052520659992,32.68181054999877,53012.800418880004 2025-06-20,08:16:25.000,171,11081597,113645,0,1750407384,13880.106411139997,32.702957940004126,53012.765483279996 2025-06-20,08:16:26.000,171,11081632,114085,0,1750407385,13880.045784349997,32.653614030001336,53012.72356056001 2025-06-20,08:16:27.000,171,11081607,113565,0,1750407386,13880.012102799992,32.61836838000454,53012.71657344 2025-06-20,08:16:28.000,171,11081561,113605,0,1750407387,13879.944739699997,32.59722098999919,53012.64670224001 2025-06-20,08:16:29.000,171,11081589,113725,0,1750407388,13879.944739699997,32.57607360000111,53012.61875376 2025-06-20,08:16:30.000,171,11081588,113805,0,1750407389,13879.904321839997,32.58312273000047,53012.55586968001 2025-06-20,08:16:31.000,171,11081601,113725,0,1750407390,13879.884112909996,32.56902447000175,53012.52093408 2025-06-20,08:16:32.000,171,11081579,113605,0,1750407391,13879.911058149992,32.56197534000239,53012.50695984001 2025-06-20,08:16:33.000,171,11081585,113925,0,1750407392,13879.904321839997,32.61836838000454,53012.43708864001 2025-06-20,08:16:34.000,171,11081594,113645,0,1750407393,13879.897585530001,32.59017185999983,53012.38817880001 2025-06-20,08:16:35.000,171,11081578,113725,0,1750407394,13879.863903979996,32.57607360000111,53012.40215304 2025-06-20,08:16:36.000,171,11081580,113765,0,1750407395,13879.830222429991,32.59017185999983,53012.31132048001 2025-06-20,08:16:37.000,171,11081643,113725,0,1750407396,13879.816749810001,32.58312273000047,53012.29035912001 2025-06-20,08:16:38.000,171,11081612,114085,0,1750407397,13879.796540880001,32.58312273000047,53012.29035912001 2025-06-20,08:16:39.000,171,11081655,113405,0,1750407398,13879.77633195,32.59722098999919,53012.18555232 2025-06-20,08:16:40.000,171,11081614,113605,0,1750407399,13879.73591409,32.611319249997905,53012.199526560005 2025-06-20,08:16:41.000,171,11081605,113645,0,1750407400,13879.762859329996,32.57607360000111,53012.14362960001 2025-06-20,08:16:42.000,171,11081560,113605,0,1750407401,13879.762859329996,32.56197534000239,53012.15760384 2025-06-20,08:16:43.000,171,11081610,113805,0,1750407402,13879.789804569991,32.57607360000111,53012.08773264 2025-06-20,08:16:44.000,171,11081598,113765,0,1750407403,13879.789804569991,32.57607360000111,53012.05279704001 2025-06-20,08:16:45.000,171,11081620,113685,0,1750407404,13879.742650399996,32.604270119998546,53012.01087432 2025-06-20,08:16:46.000,171,11081598,113405,0,1750407405,13879.73591409,32.53377881999768,53011.99690008 2025-06-20,08:16:47.000,171,11081517,113725,0,1750407406,13879.708968849991,32.51968055999896,53011.927028879996 2025-06-20,08:16:48.000,171,11081557,113885,0,1750407407,13879.702232539996,32.51968055999896,53011.89209328 2025-06-20,08:16:49.000,171,11081605,113685,0,1750407408,13879.6752873,32.49853317000088,53011.88510616001 2025-06-20,08:16:50.000,171,11081609,113845,0,1750407409,13879.641605749996,32.470336650003446,53011.85715768001 2025-06-20,08:16:51.000,171,11081593,113325,0,1750407410,13879.641605749996,32.442140129998734,53011.82222208 2025-06-20,08:16:52.000,171,11081551,113685,0,1750407411,13879.63486944,32.442140129998734,53011.78728648001 2025-06-20,08:16:53.000,171,11081591,113725,0,1750407412,13879.621396819995,32.4139436100013,53011.71042816 2025-06-20,08:16:54.000,171,11081552,113885,0,1750407413,13879.601187889995,32.45623839000473,53011.68247968 2025-06-20,08:16:55.000,171,11081627,113565,0,1750407414,13879.58771526999,32.420992740000656,53011.6545312 2025-06-20,08:16:56.000,171,11081630,113725,0,1750407415,13879.55403372,32.35755056999915,53011.61260848 2025-06-20,08:16:57.000,171,11081644,113605,0,1750407416,13879.473198,32.308206660003634,53011.57068576001 2025-06-20,08:16:58.000,171,11081629,113685,0,1750407417,13879.43278014,32.23066623000341,53011.56369864 2025-06-20,08:16:59.000,171,11081659,113405,0,1750407418,13879.38562596999,32.22361710000405,53011.46587896 2025-06-20,08:17:00.000,171,11081639,113685,0,1750407419,13879.28458131999,32.18837144999998,53011.49382744 2025-06-20,08:17:01.000,171,11081544,113805,0,1750407420,13879.210481909999,32.13902754000446,53011.40299488001 2025-06-20,08:17:02.000,171,11081640,113685,0,1750407421,13879.136382499993,32.04738884999824,53011.40299488001 2025-06-20,08:17:03.000,171,11081647,113965,0,1750407422,13879.095964639993,31.94870102999994,53011.31914944 2025-06-20,08:17:04.000,171,11081640,113605,0,1750407423,13879.008392609998,31.850013210001634,53011.2003684 2025-06-20,08:17:05.000,171,11081634,113685,0,1750407424,13879.021865229988,31.807718429998204,53011.20735552 2025-06-20,08:17:06.000,171,11081576,113925,0,1750407425,13878.907347959997,31.76542365000205,53011.18639416001 2025-06-20,08:17:07.000,171,11081641,113645,0,1750407426,13878.914084269993,31.723128869998618,53011.11652296001 2025-06-20,08:17:08.000,171,11081595,113805,0,1750407427,13878.833248549992,31.624441050000314,53011.060626 2025-06-20,08:17:09.000,171,11081601,113485,0,1750407428,13878.839984860002,31.603293660002237,53010.96979344001 2025-06-20,08:17:10.000,171,11081581,113765,0,1750407429,13878.799567000002,31.49050757999794,53010.906909360005 2025-06-20,08:17:11.000,171,11081567,113805,0,1750407430,13878.752412829992,31.405918019998353,53010.80210256001 2025-06-20,08:17:12.000,171,11081593,113645,0,1750407431,13878.671577109992,31.328377589998126,53010.788128320004 2025-06-20,08:17:13.000,171,11081603,113565,0,1750407432,13878.631159249991,31.264935420003894,53010.739218480005 2025-06-20,08:17:14.000,171,11081586,113925,0,1750407433,13878.530114599991,31.159198469998955,53010.69729576 2025-06-20,08:17:15.000,171,11081587,113725,0,1750407434,13878.482960429996,31.12395282000216,53010.62742456 2025-06-20,08:17:16.000,171,11081635,113405,0,1750407435,13878.36844315999,31.053461520001292,53010.52960488 2025-06-20,08:17:17.000,171,11081638,113925,0,1750407436,13878.301080059995,31.032314130003215,53010.51563064001 2025-06-20,08:17:18.000,171,11081634,113925,0,1750407437,13878.16635385999,30.95477370000299,53010.37588824001 2025-06-20,08:17:19.000,171,11081613,113805,0,1750407438,13878.13267231,30.89838066000084,53010.361914 2025-06-20,08:17:20.000,171,11081655,113845,0,1750407439,13878.11246338,30.83493848999933,53010.2920428 2025-06-20,08:17:21.000,171,11081624,113725,0,1750407440,13878.10572706999,30.764447189998464,53010.236145840005 2025-06-20,08:17:22.000,171,11081606,113565,0,1750407441,13878.119199689994,30.72215241000231,53010.15928752001 2025-06-20,08:17:23.000,171,11081649,113765,0,1750407442,13878.17309017,30.70805415000359,53010.11037768001 2025-06-20,08:17:24.000,171,11081683,113725,0,1750407443,13878.11246338,30.67280849999952,53010.02653224 2025-06-20,08:17:25.000,171,11081595,113725,0,1750407444,13878.078781829994,30.693955890004872,53009.98460952 2025-06-20,08:17:26.000,171,11081620,113805,0,1750407445,13878.004682419989,30.679857629998878,53009.94268680001 2025-06-20,08:17:27.000,171,11081572,113805,0,1750407446,13877.957528249994,30.630513720003364,53009.87281560001 2025-06-20,08:17:28.000,171,11081617,113765,0,1750407447,13877.944055629989,30.560022420002497,53009.84486712001 2025-06-20,08:17:29.000,171,11081645,113605,0,1750407448,13877.856483599993,30.49658025000099,53009.82390576001 2025-06-20,08:17:30.000,171,11081609,113805,0,1750407449,13877.768911569998,30.468383730003552,53009.74704744001 2025-06-20,08:17:31.000,171,11081630,113405,0,1750407450,13877.748702639998,30.468383730003552,53009.69115048 2025-06-20,08:17:32.000,171,11081613,113765,0,1750407451,13877.694812159993,30.461334600004193,53009.635253520006 2025-06-20,08:17:33.000,171,11081661,113605,0,1750407452,13877.688075849997,30.355597649999254,53009.614292160004 2025-06-20,08:17:34.000,171,11081675,113645,0,1750407453,13877.661130610002,30.27100808999967,53009.53743384001 2025-06-20,08:17:35.000,171,11081617,113405,0,1750407454,13877.654394299992,30.2005167899988,53009.46057552001 2025-06-20,08:17:36.000,171,11081567,113605,0,1750407455,13877.634185369992,30.186418530000083,53009.41865280001 2025-06-20,08:17:37.000,171,11081622,113445,0,1750407456,13877.613976439992,30.122976359998574,53009.39070432001 2025-06-20,08:17:38.000,171,11081666,113765,0,1750407457,13877.566822269997,30.108878099999856,53009.32782024 2025-06-20,08:17:39.000,171,11081607,113725,0,1750407458,13877.533140719992,30.08773071000178,53009.278910400004 2025-06-20,08:17:40.000,171,11081631,113765,0,1750407459,13877.445568689996,30.03838679999899,53009.230000560005 2025-06-20,08:17:41.000,171,11081624,113765,0,1750407460,13877.432096069992,29.981993760004116,53009.2090392 2025-06-20,08:17:42.000,171,11081603,113765,0,1750407461,13877.391678209991,29.925600720001967,53009.14615512 2025-06-20,08:17:43.000,171,11081606,113765,0,1750407462,13877.371469279991,29.86215855000046,53009.062309680005 2025-06-20,08:17:44.000,171,11081664,113725,0,1750407463,13877.331051419991,29.79871637999895,53009.04833544 2025-06-20,08:17:45.000,171,11081672,113765,0,1750407464,13877.27042462999,29.763470730002155,53008.9994256 2025-06-20,08:17:46.000,171,11081635,113885,0,1750407465,13877.19632522,29.707077690000006,53008.97147712 2025-06-20,08:17:47.000,171,11081646,113725,0,1750407466,13877.102016879995,29.594291610002983,53008.90859304001 2025-06-20,08:17:48.000,171,11081657,113725,0,1750407467,13877.01444485,29.516751180002757,53008.796799120006 2025-06-20,08:17:49.000,171,11081678,113765,0,1750407468,13876.94708174999,29.418063360004453,53008.74090216001 2025-06-20,08:17:50.000,171,11081683,113765,0,1750407469,13876.90666388999,29.340522930004227,53008.726927920005 2025-06-20,08:17:51.000,171,11081639,113765,0,1750407470,13876.832564479999,29.298228150000796,53008.62212112001 2025-06-20,08:17:52.000,171,11081623,113925,0,1750407471,13876.839300789994,29.21363859000121,53008.52430144 2025-06-20,08:17:53.000,171,11081584,113645,0,1750407472,13876.798882929994,29.15724554999906,53008.49635296 2025-06-20,08:17:54.000,171,11081629,113525,0,1750407473,13876.798882929994,29.086754249998194,53008.440456000004 2025-06-20,08:17:55.000,171,11081631,113645,0,1750407474,13876.697838279993,29.079705119998835,53008.36359768001 2025-06-20,08:17:56.000,171,11081601,113925,0,1750407475,13876.643947799988,28.98101730000053,53008.342636320005 2025-06-20,08:17:57.000,171,11081612,113525,0,1750407476,13876.610266249998,28.92462425999838,53008.25180376 2025-06-20,08:17:58.000,171,11081665,113645,0,1750407477,13876.495748979993,28.790690790003282,53008.18891968 2025-06-20,08:17:59.000,171,11081617,113725,0,1750407478,13876.489012669997,28.684953839998343,53008.14000984 2025-06-20,08:18:00.000,171,11081641,113765,0,1750407479,13876.448594809997,28.62151167000411,53008.08411288 2025-06-20,08:18:01.000,171,11081596,113765,0,1750407480,13876.475540049993,28.600364279998757,53007.937383360004 2025-06-20,08:18:02.000,171,11081625,113725,0,1750407481,13876.489012669997,28.62151167000411,53007.958344720006 2025-06-20,08:18:03.000,171,11081648,113565,0,1750407482,13876.529430529998,28.58626602000004,53007.839563680005 2025-06-20,08:18:04.000,171,11081600,113885,0,1750407483,13876.502485290002,28.536922110004525,53007.81860232 2025-06-20,08:18:05.000,171,11081637,113805,0,1750407484,13876.462067430002,28.501676460000454,53007.74873112 2025-06-20,08:18:06.000,171,11081678,113605,0,1750407485,13876.522694220002,28.473479940003017,53007.720782640004 2025-06-20,08:18:07.000,171,11081664,113605,0,1750407486,13876.455331119992,28.445283419998304,53007.65091144 2025-06-20,08:18:08.000,171,11081694,113685,0,1750407487,13876.408176949997,28.381841250004072,53007.58104024 2025-06-20,08:18:09.000,171,11081656,113805,0,1750407488,13876.441858500002,28.35364472999936,53007.59501448001 2025-06-20,08:18:10.000,171,11081653,113685,0,1750407489,13876.462067430002,28.33954647000064,53007.504181920005 2025-06-20,08:18:11.000,171,11081699,113725,0,1750407490,13876.482276360002,28.332497340001282,53007.44828496001 2025-06-20,08:18:12.000,171,11081689,113845,0,1750407491,13876.448594809997,28.311349950003205,53007.42033648 2025-06-20,08:18:13.000,171,11081692,113565,0,1750407492,13876.387968019997,28.304300820003846,53007.37841376001 2025-06-20,08:18:14.000,171,11081674,113565,0,1750407493,13876.239769200001,28.297251690004487,53007.287581200006 2025-06-20,08:18:15.000,171,11081697,113725,0,1750407494,13876.199351340001,28.283153429998492,53007.287581200006 2025-06-20,08:18:16.000,171,11081576,113765,0,1750407495,13876.09830669,28.18446561000019,53007.168800160005 2025-06-20,08:18:17.000,171,11081665,113645,0,1750407496,13876.0376799,28.149219960003393,53007.1478388 2025-06-20,08:18:18.000,171,11081683,113485,0,1750407497,13875.963580489995,28.16331822000211,53007.16181304001 2025-06-20,08:18:19.000,171,11081657,113765,0,1750407498,13875.882744769995,28.11397430999932,53007.03604488 2025-06-20,08:18:20.000,171,11081628,113845,0,1750407499,13875.79517274,28.149219960003393,53007.0080964 2025-06-20,08:18:21.000,171,11081660,113965,0,1750407500,13875.741282259994,28.17741648000083,53006.931238080004 2025-06-20,08:18:22.000,171,11081653,113765,0,1750407501,13875.68739177999,28.17036735000147,53006.85437976001 2025-06-20,08:18:23.000,171,11081660,113765,0,1750407502,13875.606556059989,28.17036735000147,53006.84040552 2025-06-20,08:18:24.000,171,11081650,113805,0,1750407503,13875.539192959994,28.12102343999868,53006.74957296 2025-06-20,08:18:25.000,171,11081655,113685,0,1750407504,13875.492038789998,28.156269090002752,53006.735598720006 2025-06-20,08:18:26.000,171,11081637,113885,0,1750407505,13875.438148309993,28.106925179999962,53006.65175328 2025-06-20,08:18:27.000,171,11081626,113645,0,1750407506,13875.431411999998,28.071679530003166,53006.58188208 2025-06-20,08:18:28.000,171,11081682,113525,0,1750407507,13875.404466759988,28.12102343999868,53006.449126800006 2025-06-20,08:18:29.000,171,11081613,113765,0,1750407508,13875.337103659993,28.156269090002752,53006.4141912 2025-06-20,08:18:30.000,171,11081701,113765,0,1750407509,13875.316894729993,28.17741648000083,53006.36528136 2025-06-20,08:18:31.000,171,11081690,113685,0,1750407510,13875.323631040003,28.205612999998266,53006.330345760005 2025-06-20,08:18:32.000,171,11081663,113445,0,1750407511,13875.310158419998,28.17741648000083,53006.281435920006 2025-06-20,08:18:33.000,171,11081667,114005,0,1750407512,13875.289949489998,28.205612999998266,53006.20457760001 2025-06-20,08:18:34.000,171,11081693,113805,0,1750407513,13875.222586390002,28.18446561000019,53006.20457760001 2025-06-20,08:18:35.000,171,11081713,113485,0,1750407514,13875.161959600002,28.198563869998907,53006.10675792001 2025-06-20,08:18:36.000,171,11081679,113885,0,1750407515,13875.161959600002,28.2126621300049,53006.10675792001 2025-06-20,08:18:37.000,171,11081691,113845,0,1750407516,13875.141750670002,28.23380952000298,53006.05086096 2025-06-20,08:18:38.000,171,11081662,113485,0,1750407517,13875.209113769997,28.269055169999774,53005.96701552001 2025-06-20,08:18:39.000,171,11081722,113885,0,1750407518,13875.249531629997,28.311349950003205,53005.91810568001 2025-06-20,08:18:40.000,171,11081674,113685,0,1750407519,13875.276476869993,28.36069385999872,53005.90413144 2025-06-20,08:18:41.000,171,11081695,113925,0,1750407520,13875.256267939993,28.417086900000868,53005.86919584001 2025-06-20,08:18:42.000,171,11081642,113645,0,1750407521,13875.269740559997,28.473479940003017,53005.876182960004 2025-06-20,08:18:43.000,171,11081671,113925,0,1750407522,13875.229322699997,28.52282384999853,53005.8552216 2025-06-20,08:18:44.000,171,11081672,113565,0,1750407523,13875.168695909997,28.52282384999853,53005.827273120005 2025-06-20,08:18:45.000,171,11081684,113765,0,1750407524,13875.128278049997,28.543971240003884,53005.79233752 2025-06-20,08:18:46.000,171,11081638,113485,0,1750407525,13875.094596499992,28.508725589999813,53005.77137616001 2025-06-20,08:18:47.000,171,11081694,114085,0,1750407526,13875.067651259997,28.494627330001094,53005.76438904 2025-06-20,08:18:48.000,171,11081640,113485,0,1750407527,13875.033969709992,28.551020370003243,53005.73644056 2025-06-20,08:18:49.000,171,11081695,113765,0,1750407528,13875.013760779992,28.57216776000132,53005.70150496001 2025-06-20,08:18:50.000,171,11081691,113525,0,1750407529,13874.986815539996,28.607413409998117,53005.659582240005 2025-06-20,08:18:51.000,171,11081641,113645,0,1750407530,13874.980079230001,28.642659060002188,53005.67355648 2025-06-20,08:18:52.000,171,11081698,113765,0,1750407531,13874.905979819996,28.600364279998757,53005.66656936 2025-06-20,08:18:53.000,171,11081641,113645,0,1750407532,13874.89924351,28.607413409998117,53005.610672400006 2025-06-20,08:18:54.000,171,11081663,113645,0,1750407533,13874.885770889996,28.63560993000283,53005.59669816 2025-06-20,08:18:55.000,171,11081660,113565,0,1750407534,13874.852089339991,28.61446254000475,53005.58272392001 2025-06-20,08:18:56.000,171,11081656,113685,0,1750407535,13874.79146254999,28.63560993000283,53005.56874968 2025-06-20,08:18:57.000,171,11081649,113765,0,1750407536,13874.77125361999,28.663806450000266,53005.561762560006 2025-06-20,08:18:58.000,171,11081650,113685,0,1750407537,13874.744308379995,28.5933151499994,53005.491891360005 2025-06-20,08:18:59.000,171,11081642,113885,0,1750407538,13874.683681589995,28.607413409998117,53005.47791712 2025-06-20,08:19:00.000,171,11081672,113405,0,1750407539,13874.71062682999,28.62856080000347,53005.47791712 2025-06-20,08:19:01.000,171,11081682,113725,0,1750407540,13874.62979110999,28.63560993000283,53005.43599440001 2025-06-20,08:19:02.000,171,11081674,113725,0,1750407541,13874.62979110999,28.62151167000411,53005.46394288001 2025-06-20,08:19:03.000,171,11081698,113765,0,1750407542,13874.60958217999,28.61446254000475,53005.41503304001 2025-06-20,08:19:04.000,171,11081687,113925,0,1750407543,13874.54895538999,28.61446254000475,53005.394071680006 2025-06-20,08:19:05.000,171,11081688,113765,0,1750407544,13874.50853752999,28.62151167000411,53005.324200480005 2025-06-20,08:19:06.000,171,11081654,114045,0,1750407545,13874.47485598,28.600364279998757,53005.33817472 2025-06-20,08:19:07.000,171,11081685,113605,0,1750407546,13874.40749287999,28.56511863000196,53005.324200480005 2025-06-20,08:19:08.000,171,11081658,113525,0,1750407547,13874.340129779994,28.501676460000454,53005.226380800006 2025-06-20,08:19:09.000,171,11081686,113565,0,1750407548,13874.333393469999,28.52282384999853,53005.26830352001 2025-06-20,08:19:10.000,171,11081752,113765,0,1750407549,13874.259294059993,28.52282384999853,53005.19843232001 2025-06-20,08:19:11.000,171,11081687,113685,0,1750407550,13874.245821439989,28.501676460000454,53005.18445808 2025-06-20,08:19:12.000,171,11081649,113725,0,1750407551,13874.259294059993,28.52282384999853,53005.14253536 2025-06-20,08:19:13.000,171,11081702,113805,0,1750407552,13874.205403579988,28.515774719999172,53005.09362552 2025-06-20,08:19:14.000,171,11081749,113565,0,1750407553,13874.104358930002,28.494627330001094,53005.07266416 2025-06-20,08:19:15.000,171,11081654,113845,0,1750407554,13874.043732140002,28.4593816800043,53005.037728560004 2025-06-20,08:19:16.000,171,11081693,113925,0,1750407555,13873.956160109992,28.40298864000215,53005.02375432 2025-06-20,08:19:17.000,171,11081739,113805,0,1750407556,13873.915742249992,28.35364472999936,53005.03074144001 2025-06-20,08:19:18.000,171,11081667,113765,0,1750407557,13873.882060700002,28.36069385999872,53004.93292176001 2025-06-20,08:19:19.000,171,11081728,113645,0,1750407558,13873.922478560002,28.367742989998078,53004.91196040001 2025-06-20,08:19:20.000,171,11081692,113845,0,1750407559,13873.935951179992,28.38889038000343,53004.88401192001 2025-06-20,08:19:21.000,171,11081689,113645,0,1750407560,13873.888797009997,28.417086900000868,53004.85606344 2025-06-20,08:19:22.000,171,11081657,113645,0,1750407561,13873.868588079997,28.466430810003658,53004.84208920001 2025-06-20,08:19:23.000,171,11081714,113685,0,1750407562,13873.821433910001,28.424136030000227,53004.80016648 2025-06-20,08:19:24.000,171,11081681,113565,0,1750407563,13873.767543429996,28.35364472999936,53004.74426952001 2025-06-20,08:19:25.000,171,11081734,113765,0,1750407564,13873.6799714,28.276104299999133,53004.71632104001 2025-06-20,08:19:26.000,171,11081671,113485,0,1750407565,13873.666498779996,28.23380952000298,53004.68138544 2025-06-20,08:19:27.000,171,11081698,113565,0,1750407566,13873.57219043999,28.198563869998907,53004.61850136 2025-06-20,08:19:28.000,171,11081728,113645,0,1750407567,13873.55198150999,28.205612999998266,53004.59055288 2025-06-20,08:19:29.000,171,11081722,113525,0,1750407568,13873.59239936999,28.22676039000362,53004.583565760004 2025-06-20,08:19:30.000,171,11081736,113645,0,1750407569,13873.57219043999,28.198563869998907,53004.47875896001 2025-06-20,08:19:31.000,171,11081732,113645,0,1750407570,13873.504827339995,28.17036735000147,53004.45779760001 2025-06-20,08:19:32.000,171,11081732,113605,0,1750407571,13873.47114578999,28.11397430999932,53004.40190064 2025-06-20,08:19:33.000,171,11081786,113765,0,1750407572,13873.484618409995,28.071679530003166,53004.366965040004 2025-06-20,08:19:34.000,171,11081704,113845,0,1750407573,13873.49135471999,28.022335620000376,53004.29010672001 2025-06-20,08:19:35.000,171,11081794,113925,0,1750407574,13873.49809103,27.972991710004862,53004.29709384 2025-06-20,08:19:36.000,171,11081741,113525,0,1750407575,13873.43072792999,27.95184431999951,53004.18529992 2025-06-20,08:19:37.000,171,11081712,113725,0,1750407576,13873.39704638,27.95184431999951,53004.13639008 2025-06-20,08:19:38.000,171,11081738,113645,0,1750407577,13873.322946969995,27.923647800002072,53004.11542872 2025-06-20,08:19:39.000,171,11081774,113845,0,1750407578,13873.322946969995,27.916598670002713,53004.080493120004 2025-06-20,08:19:40.000,171,11081767,113685,0,1750407579,13873.242111249994,27.853156500001205,53004.031583280004 2025-06-20,08:19:41.000,171,11081690,113805,0,1750407580,13873.141066599994,27.810861719997774,53003.933763600005 2025-06-20,08:19:42.000,171,11081708,113405,0,1750407581,13873.080439809994,27.76856694000162,53003.92677648001 2025-06-20,08:19:43.000,171,11081764,113765,0,1750407582,13872.986131469988,27.740370420004183,53003.884853760006 2025-06-20,08:19:44.000,171,11081742,113685,0,1750407583,13872.952449919998,27.698075640000752,53003.84991816 2025-06-20,08:19:45.000,171,11081656,113765,0,1750407584,13872.891823129998,27.641682599998603,53003.85690528001 2025-06-20,08:19:46.000,171,11081717,113765,0,1750407585,13872.898559439993,27.634633469999244,53003.77305984 2025-06-20,08:19:47.000,171,11081742,113925,0,1750407586,13872.864877890002,27.641682599998603,53003.717162880006 2025-06-20,08:19:48.000,171,11081761,113645,0,1750407587,13872.817723719993,27.648731729997962,53003.6542788 2025-06-20,08:19:49.000,171,11081674,113765,0,1750407588,13872.777305859992,27.613486080001167,53003.598381840005 2025-06-20,08:19:50.000,171,11081734,113565,0,1750407589,13872.810987409997,27.59938782000245,53003.598381840005 2025-06-20,08:19:51.000,171,11081664,113525,0,1750407590,13872.730151689997,27.571191299997736,53003.50754928 2025-06-20,08:19:52.000,171,11081720,113405,0,1750407591,13872.689733829997,27.53594565000094,53003.4446652 2025-06-20,08:19:53.000,171,11081658,113765,0,1750407592,13872.588689179996,27.500700000004144,53003.41671672 2025-06-20,08:19:54.000,171,11081690,113565,0,1750407593,13872.487644529996,27.52889652000158,53003.381781120006 2025-06-20,08:19:55.000,171,11081659,113805,0,1750407594,13872.37986357,27.514798260002863,53003.29793568 2025-06-20,08:19:56.000,171,11081769,113725,0,1750407595,13872.33944571,27.493650870004785,53003.25601296001 2025-06-20,08:19:57.000,171,11081655,113605,0,1750407596,13872.35965464,27.41611044000456,53003.18614176001 2025-06-20,08:19:58.000,171,11081688,113765,0,1750407597,13872.37986357,27.324471749998338,53003.08133496 2025-06-20,08:19:59.000,171,11081721,113605,0,1750407598,13872.406808809996,27.35266827000305,53003.025438000004 2025-06-20,08:20:00.000,171,11081773,113885,0,1750407599,13872.406808809996,27.35266827000305,53003.01146376 2025-06-20,08:20:01.000,171,11081773,113725,0,1750407600,13872.366390949996,27.380864790000487,53002.94159256 2025-06-20,08:20:02.000,171,11081745,113925,0,1750407601,13872.27881892,27.380864790000487,53002.8856956 2025-06-20,08:20:03.000,171,11081769,113605,0,1750407602,13872.17777427,27.387913919999846,53002.93460544 2025-06-20,08:20:04.000,171,11081716,113805,0,1750407603,13872.123883789995,27.394963049999205,53002.822811519996 2025-06-20,08:20:05.000,171,11081653,113565,0,1750407604,13872.05652069,27.41611044000456,53002.79486304 2025-06-20,08:20:06.000,171,11081710,113565,0,1750407605,13871.962212349994,27.444306960001995,53002.71800472 2025-06-20,08:20:07.000,171,11081717,113845,0,1750407606,13871.942003419994,27.472503479999432,53002.711017600006 2025-06-20,08:20:08.000,171,11081716,113725,0,1750407607,13871.901585559994,27.48660173999815,53002.62717216 2025-06-20,08:20:09.000,171,11081724,113565,0,1750407608,13871.908321869989,27.430208700003277,53002.5712752 2025-06-20,08:20:10.000,171,11081729,113645,0,1750407609,13871.921794489994,27.402012179998565,53002.51537824001 2025-06-20,08:20:11.000,171,11081684,113765,0,1750407610,13871.915058179999,27.430208700003277,53002.45948128 2025-06-20,08:20:12.000,171,11081694,113645,0,1750407611,13871.888112939989,27.493650870004785,53002.473455520005 2025-06-20,08:20:13.000,171,11081731,113765,0,1750407612,13871.827486149989,27.53594565000094,53002.487429759996 2025-06-20,08:20:14.000,171,11081683,113805,0,1750407613,13871.753386739998,27.58528956000373,53002.41755856001 2025-06-20,08:20:15.000,171,11081702,113805,0,1750407614,13871.659078399993,27.55004390999966,53002.36864872001 2025-06-20,08:20:16.000,171,11081789,113925,0,1750407615,13871.632133159997,27.493650870004785,53002.354674480004 2025-06-20,08:20:17.000,171,11081761,114045,0,1750407616,13871.584978990002,27.41611044000456,53002.319738879996 2025-06-20,08:20:18.000,171,11081743,113965,0,1750407617,13871.598451609992,27.430208700003277,53002.207944960006 2025-06-20,08:20:19.000,171,11081762,113645,0,1750407618,13871.605187920002,27.444306960001995,53002.19397072 2025-06-20,08:20:20.000,171,11081722,113845,0,1750407619,13871.638869469993,27.500700000004144,53002.16602224 2025-06-20,08:20:21.000,171,11081758,113765,0,1750407620,13871.625396850002,27.437257830002636,53002.09615104 2025-06-20,08:20:22.000,171,11081744,113725,0,1750407621,13871.544561130002,27.458405220000714,53002.05422832 2025-06-20,08:20:23.000,171,11081689,113605,0,1750407622,13871.490670649997,27.458405220000714,53002.019292720004 2025-06-20,08:20:24.000,171,11081707,113765,0,1750407623,13871.443516480002,27.387913919999846,53001.94942152 2025-06-20,08:20:25.000,171,11081779,113605,0,1750407624,13871.369417069996,27.338570010004332,53001.851601840004 2025-06-20,08:20:26.000,171,11081825,113445,0,1750407625,13871.302053970001,27.289226100001542,53001.816666239996 2025-06-20,08:20:27.000,171,11081788,113805,0,1750407626,13871.268372419996,27.30332436000026,53001.74679504001 2025-06-20,08:20:28.000,171,11081752,113645,0,1750407627,13871.248163489996,27.289226100001542,53001.67692384001 2025-06-20,08:20:29.000,171,11081802,113725,0,1750407628,13871.19427300999,27.282176970002183,53001.56512992 2025-06-20,08:20:30.000,171,11081760,113645,0,1750407629,13871.16059146,27.268078710003465,53001.48827160001 2025-06-20,08:20:31.000,171,11081729,113765,0,1750407630,13871.09322835999,27.218734800000675,53001.453336 2025-06-20,08:20:32.000,171,11081719,113685,0,1750407631,13871.03933788,27.18348915000388,53001.33455496 2025-06-20,08:20:33.000,171,11081754,113765,0,1750407632,13870.97871109,27.14119437000045,53001.278658 2025-06-20,08:20:34.000,171,11081724,113325,0,1750407633,13870.93155691999,27.148243499999808,53001.201799680006 2025-06-20,08:20:35.000,171,11081772,113805,0,1750407634,13870.87093012999,27.162341759998526,53001.131928480005 2025-06-20,08:20:36.000,171,11081755,113605,0,1750407635,13870.85745751,27.17644002000452,53001.00616032001 2025-06-20,08:20:37.000,171,11081744,113405,0,1750407636,13870.83724858,27.18348915000388,53000.915327760005 2025-06-20,08:20:38.000,171,11081678,113645,0,1750407637,13870.803567029994,27.162341759998526,53000.964237600005 2025-06-20,08:20:39.000,171,11081819,113725,0,1750407638,13870.736203929999,27.148243499999808,53000.83846944001 2025-06-20,08:20:40.000,171,11081684,113565,0,1750407639,13870.668840829989,27.12709611000173,53000.80353384 2025-06-20,08:20:41.000,171,11081710,113605,0,1750407640,13870.608214039989,27.12004698000237,53000.66379144 2025-06-20,08:20:42.000,171,11081721,113725,0,1750407641,13870.500433079993,27.098899590004294,53000.60789448 2025-06-20,08:20:43.000,171,11081757,113845,0,1750407642,13870.453278909998,27.12709611000173,53000.52404904001 2025-06-20,08:20:44.000,171,11081755,113645,0,1750407643,13870.426333670002,27.155292629999167,53000.50308768001 2025-06-20,08:20:45.000,171,11081736,113765,0,1750407644,13870.385915810002,27.13414524000109,53000.37731952 2025-06-20,08:20:46.000,171,11081748,113525,0,1750407645,13870.305080090002,27.155292629999167,53000.31443544001 2025-06-20,08:20:47.000,171,11081734,113765,0,1750407646,13870.271398539997,27.112997850003012,53000.22360288 2025-06-20,08:20:48.000,171,11081823,113765,0,1750407647,13870.217508059992,27.12004698000237,53000.1607188 2025-06-20,08:20:49.000,171,11081697,113765,0,1750407648,13870.163617580001,27.12004698000237,53000.01398928 2025-06-20,08:20:50.000,171,11081722,113565,0,1750407649,13870.049100309996,27.155292629999167,53000.027963520006 2025-06-20,08:20:51.000,171,11081726,113765,0,1750407650,13869.95479196999,27.14119437000045,52999.88822112 2025-06-20,08:20:52.000,171,11081731,113765,0,1750407651,13869.90090149,27.169390889997885,52999.860272640006 2025-06-20,08:20:53.000,171,11081800,113725,0,1750407652,13869.8402747,27.18348915000388,52999.76245296001 2025-06-20,08:20:54.000,171,11081710,113485,0,1750407653,13869.786384219995,27.162341759998526,52999.62969768 2025-06-20,08:20:55.000,171,11081698,113765,0,1750407654,13869.685339569995,27.155292629999167,52999.56681360001 2025-06-20,08:20:56.000,171,11081737,113685,0,1750407655,13869.61124015999,27.14119437000045,52999.4620068 2025-06-20,08:20:57.000,171,11081699,113565,0,1750407656,13869.604503849994,27.14119437000045,52999.357200000006 2025-06-20,08:20:58.000,171,11081712,113645,0,1750407657,13869.537140749999,27.155292629999167,52999.2523932 2025-06-20,08:20:59.000,171,11081683,113845,0,1750407658,13869.57082229999,27.162341759998526,52999.168547760004 2025-06-20,08:21:00.000,171,11081809,113765,0,1750407659,13869.564085989994,27.218734800000675,52999.10566368 2025-06-20,08:21:01.000,171,11081739,113685,0,1750407660,13869.564085989994,27.30332436000026,52999.01483112001 2025-06-20,08:21:02.000,171,11081699,113765,0,1750407661,13869.537140749999,27.338570010004332,52998.903037200005 2025-06-20,08:21:03.000,171,11081775,113645,0,1750407662,13869.523668129994,27.387913919999846,52998.82617888001 2025-06-20,08:21:04.000,171,11081697,113565,0,1750407663,13869.483250269994,27.444306960001995,52998.735346320005 2025-06-20,08:21:05.000,171,11081721,113765,0,1750407664,13869.503459199994,27.507749130003504,52998.67944936001 2025-06-20,08:21:06.000,171,11081756,113685,0,1750407665,13869.489986579989,27.55004390999966,52998.58162968 2025-06-20,08:21:07.000,171,11081765,113765,0,1750407666,13869.510195509989,27.606436950001807,52998.497784240004 2025-06-20,08:21:08.000,171,11081805,113765,0,1750407667,13869.476513959999,27.71922302999883,52998.43490016 2025-06-20,08:21:09.000,171,11081767,113725,0,1750407668,13869.436096099998,27.846107370001846,52998.35804184 2025-06-20,08:21:10.000,171,11081785,113765,0,1750407669,13869.355260379998,27.95184431999951,52998.2392608 2025-06-20,08:21:11.000,171,11081697,113725,0,1750407670,13869.287897279988,27.98708997000358,52998.24624792 2025-06-20,08:21:12.000,171,11081767,113765,0,1750407671,13869.260952039993,28.0011882300023,52998.113492640005 2025-06-20,08:21:13.000,171,11081760,113765,0,1750407672,13869.213797869998,27.99413910000294,52998.0296472 2025-06-20,08:21:14.000,171,11081743,113685,0,1750407673,13869.180116319993,28.099876050000603,52997.93881464001 2025-06-20,08:21:15.000,171,11081774,113605,0,1750407674,13869.166643700002,28.12102343999868,52997.8549692 2025-06-20,08:21:16.000,171,11081778,113525,0,1750407675,13869.159907389992,28.18446561000019,52997.75714952 2025-06-20,08:21:17.000,171,11081743,113605,0,1750407676,13869.146434770002,28.2126621300049,52997.70125256001 2025-06-20,08:21:18.000,171,11081741,113765,0,1750407677,13869.112753219997,28.304300820003846,52997.6453556 2025-06-20,08:21:19.000,171,11081777,113565,0,1750407678,13869.058862739992,28.3465956,52997.58247152001 2025-06-20,08:21:20.000,171,11081711,113725,0,1750407679,13868.984763330001,28.417086900000868,52997.49862608 2025-06-20,08:21:21.000,171,11081789,113645,0,1750407680,13868.890454989996,28.4593816800043,52997.42875488 2025-06-20,08:21:22.000,171,11081797,113685,0,1750407681,13868.84330082,28.508725589999813,52997.35189656 2025-06-20,08:21:23.000,171,11081747,113765,0,1750407682,13868.796146649991,28.543971240003884,52997.30298672 2025-06-20,08:21:24.000,171,11081717,113645,0,1750407683,13868.7624651,28.600364279998757,52997.156257200004 2025-06-20,08:21:25.000,171,11081773,113725,0,1750407684,13868.73551985999,28.62856080000347,52997.086386 2025-06-20,08:21:26.000,171,11081798,113685,0,1750407685,13868.75572878999,28.684953839998343,52997.10036024001 2025-06-20,08:21:27.000,171,11081798,113725,0,1750407686,13868.73551985999,28.790690790003282,52996.98157920001 2025-06-20,08:21:28.000,171,11081765,113725,0,1750407687,13868.74225617,28.847083829998155,52996.97459208 2025-06-20,08:21:29.000,171,11081698,113685,0,1750407688,13868.748992479996,28.98806642999989,52996.84882392 2025-06-20,08:21:30.000,171,11081773,113765,0,1750407689,13868.769201409996,29.129049030001624,52996.75799136 2025-06-20,08:21:31.000,171,11081711,113605,0,1750407690,13868.769201409996,29.22068772000057,52996.71606864001 2025-06-20,08:21:32.000,171,11081741,113845,0,1750407691,13868.796146649991,29.284129890002077,52996.653184560004 2025-06-20,08:21:33.000,171,11081724,113405,0,1750407692,13868.75572878999,29.361670320002304,52996.54139064 2025-06-20,08:21:34.000,171,11081794,114005,0,1750407693,13868.728783549996,29.40396509999846,52996.485493680004 2025-06-20,08:21:35.000,171,11081741,113645,0,1750407694,13868.74225617,29.551996829999553,52996.45055808001 2025-06-20,08:21:36.000,171,11081727,113845,0,1750407695,13868.688365689995,29.62248813000042,52996.40863536001 2025-06-20,08:21:37.000,171,11081715,113645,0,1750407696,13868.688365689995,29.721175949998724,52996.387674000005 2025-06-20,08:21:38.000,171,11081733,113805,0,1750407697,13868.62100259,29.756421600002795,52996.31081568001 2025-06-20,08:21:39.000,171,11081739,113765,0,1750407698,13868.58058473,29.84806029000174,52996.24094448001 2025-06-20,08:21:40.000,171,11081775,113605,0,1750407699,13868.506485319995,29.90445333000389,52996.16408616001 2025-06-20,08:21:41.000,171,11081739,113765,0,1750407700,13868.49301269999,30.010190280001552,52996.150111920004 2025-06-20,08:21:42.000,171,11081739,113725,0,1750407701,13868.466067459995,30.08773071000178,52996.07325360001 2025-06-20,08:21:43.000,171,11081727,113805,0,1750407702,13868.33134125999,30.186418530000083,52996.06626648 2025-06-20,08:21:44.000,171,11081737,113565,0,1750407703,13868.257241849999,30.221664180004154,52995.982421040004 2025-06-20,08:21:45.000,171,11081786,113845,0,1750407704,13868.189878749989,30.348548519999895,52995.884601360005 2025-06-20,08:21:46.000,171,11081767,113765,0,1750407705,13868.183142439993,30.397892430002685,52995.89158848 2025-06-20,08:21:47.000,171,11081682,113725,0,1750407706,13868.095570409998,30.517727639999066,52995.786781680006 2025-06-20,08:21:48.000,171,11081704,113365,0,1750407707,13868.061888859993,30.54592416000378,52995.75184608 2025-06-20,08:21:49.000,171,11081772,113605,0,1750407708,13868.034943619998,30.616415460004646,52995.70293624 2025-06-20,08:21:50.000,171,11081790,113725,0,1750407709,13868.014734689998,30.6587102400008,52995.619090800006 2025-06-20,08:21:51.000,171,11081741,113725,0,1750407710,13868.055152549998,30.757398059999105,52995.56319384 2025-06-20,08:21:52.000,171,11081786,113725,0,1750407711,13868.061888859993,30.792643710003176,52995.47236128001 2025-06-20,08:21:53.000,171,11081759,113805,0,1750407712,13868.169669819988,30.926577179998276,52995.44441280001 2025-06-20,08:21:54.000,171,11081764,113765,0,1750407713,13868.196615059998,30.919528049998917,52995.41646432 2025-06-20,08:21:55.000,171,11081730,113525,0,1750407714,13868.277450779999,30.997068479999143,52995.339606 2025-06-20,08:21:56.000,171,11081772,113525,0,1750407715,13868.290923399989,31.088707169998088,52995.35358024001 2025-06-20,08:21:57.000,171,11081777,113805,0,1750407716,13868.385231739994,31.18034586000431,52995.311657520004 2025-06-20,08:21:58.000,171,11081764,113685,0,1750407717,13868.378495429999,31.215591510001104,52995.29069616 2025-06-20,08:21:59.000,171,11081748,113685,0,1750407718,13868.43912222,31.24378802999854,52995.23479920001 2025-06-20,08:22:00.000,171,11081733,113725,0,1750407719,13868.47954008,31.35657411000284,52995.22781208 2025-06-20,08:22:01.000,171,11081757,113725,0,1750407720,13868.506485319995,31.384770630000276,52995.143966640004 2025-06-20,08:22:02.000,171,11081756,113725,0,1750407721,13868.486276389995,31.455261930001143,52995.1299924 2025-06-20,08:22:03.000,171,11081789,113885,0,1750407722,13868.47954008,31.51870410000265,52995.12300528 2025-06-20,08:22:04.000,171,11081729,113565,0,1750407723,13868.47280376999,31.58919540000352,52995.00422424 2025-06-20,08:22:05.000,171,11081784,113765,0,1750407724,13868.425649599994,31.617391920000955,52994.9553144 2025-06-20,08:22:06.000,171,11081775,113565,0,1750407725,13868.486276389995,31.631490179999673,52994.89243032 2025-06-20,08:22:07.000,171,11081793,113805,0,1750407726,13868.49301269999,31.680834090002463,52994.85749472 2025-06-20,08:22:08.000,171,11081718,113925,0,1750407727,13868.51995794,31.7090306099999,52994.86448184 2025-06-20,08:22:09.000,171,11081755,113725,0,1750407728,13868.55363948999,31.786571040000126,52994.77364928001 2025-06-20,08:22:10.000,171,11081737,113805,0,1750407729,13868.546903179995,31.87820972999907,52994.70377808001 2025-06-20,08:22:11.000,171,11081784,113725,0,1750407730,13868.54016687,31.92755364000186,52994.64788112 2025-06-20,08:22:12.000,171,11081747,113645,0,1750407731,13868.55363948999,31.962799289998657,52994.58499704001 2025-06-20,08:22:13.000,171,11081754,113925,0,1750407732,13868.51995794,31.969848419998016,52994.52211296 2025-06-20,08:22:14.000,171,11081804,113645,0,1750407733,13868.51995794,32.00509407000209,52994.51512584001 2025-06-20,08:22:15.000,171,11081715,114085,0,1750407734,13868.51322162999,32.00509407000209,52994.38935768 2025-06-20,08:22:16.000,171,11081794,113645,0,1750407735,13868.51322162999,32.019192330000806,52994.36839632001 2025-06-20,08:22:17.000,171,11081754,113565,0,1750407736,13868.51322162999,32.11083101999975,52994.26358952 2025-06-20,08:22:18.000,171,11081791,113605,0,1750407737,13868.526694249995,32.14607667000382,52994.19371832 2025-06-20,08:22:19.000,171,11081792,113805,0,1750407738,13868.43912222,32.13197840999783,52994.137821360004 2025-06-20,08:22:20.000,171,11081799,113485,0,1750407739,13868.43238590999,32.12492927999847,52994.02602744 2025-06-20,08:22:21.000,171,11081804,113725,0,1750407740,13868.39870436,32.1672240600019,52993.94916912 2025-06-20,08:22:22.000,171,11081733,113645,0,1750407741,13868.324604949994,32.16017493000254,52993.78147824 2025-06-20,08:22:23.000,171,11081749,113405,0,1750407742,13868.385231739994,32.11788014999911,52993.7325684 2025-06-20,08:22:24.000,171,11081765,114085,0,1750407743,13868.365022809994,32.11788014999911,52993.62776160001 2025-06-20,08:22:25.000,171,11081730,113605,0,1750407744,13868.33134125999,32.075585370002955,52993.57885176001 2025-06-20,08:22:26.000,171,11081764,113925,0,1750407745,13868.304396019994,32.04738884999824,52993.50898056001 2025-06-20,08:22:27.000,171,11081828,113565,0,1750407746,13868.304396019994,32.033290589999524,52993.40417376 2025-06-20,08:22:28.000,171,11081790,113765,0,1750407747,13868.277450779999,32.01214320000145,52993.299366960004 2025-06-20,08:22:29.000,171,11081752,113885,0,1750407748,13868.290923399989,31.97689755000465,52993.17359880001 2025-06-20,08:22:30.000,171,11081733,113765,0,1750407749,13868.250505539989,31.962799289998657,52993.09674048001 2025-06-20,08:22:31.000,171,11081818,113765,0,1750407750,13868.237032919998,31.913455380003143,52993.01988216 2025-06-20,08:22:32.000,171,11081810,113685,0,1750407751,13868.216823989998,31.842964080002275,52992.90808824001 2025-06-20,08:22:33.000,171,11081809,113765,0,1750407752,13868.196615059998,31.871160599999712,52992.80328144 2025-06-20,08:22:34.000,171,11081774,113925,0,1750407753,13868.129251959988,31.88525885999843,52992.768345840006 2025-06-20,08:22:35.000,171,11081798,113725,0,1750407754,13868.102306719993,31.864111470000353,52992.65655192 2025-06-20,08:22:36.000,171,11081755,113645,0,1750407755,13868.095570409998,31.864111470000353,52992.50283528001 2025-06-20,08:22:37.000,171,11081734,113765,0,1750407756,13868.142724579993,31.871160599999712,52992.44693832 2025-06-20,08:22:38.000,171,11081744,113725,0,1750407757,13868.135988269998,31.89230798999779,52992.37008 2025-06-20,08:22:39.000,171,11081773,113645,0,1750407758,13868.075361479998,31.906406250003783,52992.29322168 2025-06-20,08:22:40.000,171,11081739,113605,0,1750407759,13868.028207310002,31.913455380003143,52992.15347928 2025-06-20,08:22:41.000,171,11081783,113805,0,1750407760,13868.007998380002,31.94165190000058,52992.1255308 2025-06-20,08:22:42.000,171,11081709,113765,0,1750407761,13868.028207310002,31.92755364000186,52991.97181416001 2025-06-20,08:22:43.000,171,11081797,113765,0,1750407762,13868.075361479998,31.92755364000186,52991.90194296001 2025-06-20,08:22:44.000,171,11081796,113405,0,1750407763,13868.102306719993,31.94165190000058,52991.846046 2025-06-20,08:22:45.000,171,11081743,114085,0,1750407764,13868.075361479998,31.98394668000401,52991.75521344001 2025-06-20,08:22:46.000,171,11081794,113685,0,1750407765,13868.007998380002,31.969848419998016,52991.671368 2025-06-20,08:22:47.000,171,11081751,113685,0,1750407766,13867.960844209993,31.98394668000401,52991.56656120001 2025-06-20,08:22:48.000,171,11081805,113845,0,1750407767,13867.906953730002,31.99099581000337,52991.475728640005 2025-06-20,08:22:49.000,171,11081761,113645,0,1750407768,13867.940635279992,31.93460277000122,52991.3918832 2025-06-20,08:22:50.000,171,11081741,113685,0,1750407769,13868.001262069993,31.913455380003143,52991.29406352 2025-06-20,08:22:51.000,171,11081781,113645,0,1750407770,13868.014734689998,31.92755364000186,52991.22419232 2025-06-20,08:22:52.000,171,11081755,113685,0,1750407771,13868.028207310002,31.962799289998657,52991.147334 2025-06-20,08:22:53.000,171,11081730,113645,0,1750407772,13867.994525759997,31.98394668000401,52991.091437040006 2025-06-20,08:22:54.000,171,11081834,113685,0,1750407773,13867.927162660002,31.99099581000337,52990.97964312 2025-06-20,08:22:55.000,171,11081747,113525,0,1750407774,13867.866535870002,31.969848419998016,52990.95868176 2025-06-20,08:22:56.000,171,11081834,113765,0,1750407775,13867.846326940002,31.955750159999297,52990.88182344 2025-06-20,08:22:57.000,171,11081750,113645,0,1750407776,13867.792436459997,31.92755364000186,52990.81195224 2025-06-20,08:22:58.000,171,11081761,113605,0,1750407777,13867.826118010002,31.89230798999779,52990.72111968 2025-06-20,08:22:59.000,171,11081794,113765,0,1750407778,13867.805909080002,31.850013210001634,52990.637274240005 2025-06-20,08:23:00.000,171,11081736,113365,0,1750407779,13867.832854319997,31.871160599999712,52990.56041592001 2025-06-20,08:23:01.000,171,11081770,113725,0,1750407780,13867.900217419992,31.864111470000353,52990.49054472001 2025-06-20,08:23:02.000,171,11081751,113645,0,1750407781,13867.940635279992,31.857062340000994,52990.469583360005 2025-06-20,08:23:03.000,171,11081767,113525,0,1750407782,13867.913690039997,31.81476756000484,52990.40669928 2025-06-20,08:23:04.000,171,11081810,113765,0,1750407783,13867.906953730002,31.76542365000205,52990.39272504001 2025-06-20,08:23:05.000,171,11081725,113685,0,1750407784,13867.940635279992,31.779521910000767,52990.33682808 2025-06-20,08:23:06.000,171,11081792,113765,0,1750407785,13868.021470999993,31.76542365000205,52990.252982640006 2025-06-20,08:23:07.000,171,11081818,113605,0,1750407786,13868.068625169988,31.7090306099999,52990.2390084 2025-06-20,08:23:08.000,171,11081764,113565,0,1750407787,13868.095570409998,31.69493235000118,52990.183111440005 2025-06-20,08:23:09.000,171,11081788,113845,0,1750407788,13868.075361479998,31.69493235000118,52990.16215008 2025-06-20,08:23:10.000,171,11081789,113605,0,1750407789,13868.055152549998,31.617391920000955,52990.12721448001 2025-06-20,08:23:11.000,171,11081805,113645,0,1750407790,13868.034943619998,31.58214627000416,52990.07830464001 2025-06-20,08:23:12.000,171,11081803,113485,0,1750407791,13867.987789450002,31.51870410000265,52990.02240768 2025-06-20,08:23:13.000,171,11081802,113525,0,1750407792,13867.933898969997,31.455261930001143,52989.966510720005 2025-06-20,08:23:14.000,171,11081745,113765,0,1750407793,13867.893481109997,31.34952498000348,52989.93856224001 2025-06-20,08:23:15.000,171,11081782,113645,0,1750407794,13867.846326940002,31.33542672000476,52989.83375544 2025-06-20,08:23:16.000,171,11081773,113925,0,1750407795,13867.799172769992,31.23673889999918,52989.79183272001 2025-06-20,08:23:17.000,171,11081816,113605,0,1750407796,13867.752018599997,31.18034586000431,52989.728948640004 2025-06-20,08:23:18.000,171,11081784,113845,0,1750407797,13867.698128119991,31.088707169998088,52989.6451032 2025-06-20,08:23:19.000,171,11081794,113605,0,1750407798,13867.664446570001,31.032314130003215,52989.6101676 2025-06-20,08:23:20.000,171,11081741,113405,0,1750407799,13867.610556089996,30.93362631000491,52989.52632216001 2025-06-20,08:23:21.000,171,11081726,113765,0,1750407800,13867.52298406,30.84903674999805,52989.44946384 2025-06-20,08:23:22.000,171,11081751,113565,0,1750407801,13867.49603881999,30.806741970001895,52989.393566880004 2025-06-20,08:23:23.000,171,11081802,113765,0,1750407802,13867.40173048,30.771496319997823,52989.295747200005 2025-06-20,08:23:24.000,171,11081746,113725,0,1750407803,13867.34110369,30.729201540001668,52989.25382448 2025-06-20,08:23:25.000,171,11081769,113605,0,1750407804,13867.24005904,30.65166111000144,52989.19792752001 2025-06-20,08:23:26.000,171,11081814,113565,0,1750407805,13867.19290486999,30.560022420002497,52989.06517224 2025-06-20,08:23:27.000,171,11081749,113765,0,1750407806,13867.17269593999,30.54592416000378,52989.02324952001 2025-06-20,08:23:28.000,171,11081761,113765,0,1750407807,13867.145750699994,30.531825899997784,52988.96735256 2025-06-20,08:23:29.000,171,11081779,113845,0,1750407808,13867.125541769994,30.503629380000348,52988.96735256 2025-06-20,08:23:30.000,171,11081774,113445,0,1750407809,13867.037969739999,30.531825899997784,52988.83459728001 2025-06-20,08:23:31.000,171,11081729,113845,0,1750407810,13867.017760809998,30.517727639999066,52988.8066488 2025-06-20,08:23:32.000,171,11081741,113765,0,1750407811,13866.950397709988,30.531825899997784,52988.73677760001 2025-06-20,08:23:33.000,171,11081792,113765,0,1750407812,13866.889770919988,30.48248199000227,52988.69485488001 2025-06-20,08:23:34.000,171,11081805,113725,0,1750407813,13866.808935200002,30.48953112000163,52988.60402232 2025-06-20,08:23:35.000,171,11081794,113805,0,1750407814,13866.808935200002,30.517727639999066,52988.58306096 2025-06-20,08:23:36.000,171,11081825,113765,0,1750407815,13866.761781029993,30.47543286000291,52988.457292800005 2025-06-20,08:23:37.000,171,11081768,113605,0,1750407816,13866.721363169992,30.49658025000099,52988.45030568001 2025-06-20,08:23:38.000,171,11081802,113725,0,1750407817,13866.674208999997,30.517727639999066,52988.40139584001 2025-06-20,08:23:39.000,171,11081743,113565,0,1750407818,13866.566428040001,30.48953112000163,52988.33152464001 2025-06-20,08:23:40.000,171,11081768,113725,0,1750407819,13866.519273869992,30.48953112000163,52988.240692080006 2025-06-20,08:23:41.000,171,11081748,113765,0,1750407820,13866.472119699996,30.503629380000348,52988.240692080006 2025-06-20,08:23:42.000,171,11081792,113845,0,1750407821,13866.424965530001,30.461334600004193,52988.12889816 2025-06-20,08:23:43.000,171,11081742,113685,0,1750407822,13866.38454767,30.53887503000442,52988.07998832 2025-06-20,08:23:44.000,171,11081843,113605,0,1750407823,13866.357602429991,30.552973290003138,52988.03107848 2025-06-20,08:23:45.000,171,11081802,113645,0,1750407824,13866.30371195,30.567071550001856,52988.003130000005 2025-06-20,08:23:46.000,171,11081800,113605,0,1750407825,13866.229612539995,30.595268069999292,52987.94723304001 2025-06-20,08:23:47.000,171,11081787,113725,0,1750407826,13866.189194679995,30.623464590004005,52987.80749064001 2025-06-20,08:23:48.000,171,11081769,113565,0,1750407827,13866.168985749995,30.630513720003364,52987.77954216001 2025-06-20,08:23:49.000,171,11081735,113565,0,1750407828,13866.04099586,30.70100502000423,52987.67473536 2025-06-20,08:23:50.000,171,11081775,113685,0,1750407829,13866.007314309994,30.736250670001027,52987.667748240005 2025-06-20,08:23:51.000,171,11081796,113565,0,1750407830,13865.939951209999,30.736250670001027,52987.59088992001 2025-06-20,08:23:52.000,171,11081805,113805,0,1750407831,13865.832170249989,30.736250670001027,52987.53499296 2025-06-20,08:23:53.000,171,11081772,113405,0,1750407832,13865.764807149993,30.743299800000386,52987.45813464 2025-06-20,08:23:54.000,171,11081796,113765,0,1750407833,13865.704180359993,30.813791100001254,52987.402237680006 2025-06-20,08:23:55.000,171,11081800,113725,0,1750407834,13865.657026189998,30.820840230000613,52987.34634072001 2025-06-20,08:23:56.000,171,11081783,113645,0,1750407835,13865.609872020003,30.820840230000613,52987.2694824 2025-06-20,08:23:57.000,171,11081805,113765,0,1750407836,13865.555981539997,30.863135010004044,52987.24153392 2025-06-20,08:23:58.000,171,11081796,113565,0,1750407837,13865.522299989992,30.89133153000148,52987.13672712001 2025-06-20,08:23:59.000,171,11081799,113765,0,1750407838,13865.461673199992,30.912478919999558,52987.066855920006 2025-06-20,08:24:00.000,171,11081720,113925,0,1750407839,13865.407782720002,30.961822830002347,52986.96204912 2025-06-20,08:24:01.000,171,11081773,113645,0,1750407840,13865.340419619992,30.93362631000491,52986.92012640001 2025-06-20,08:24:02.000,171,11081750,113485,0,1750407841,13865.387573790002,30.975921090001066,52986.85724232 2025-06-20,08:24:03.000,171,11081734,113645,0,1750407842,13865.306738070001,31.032314130003215,52986.731474160006 2025-06-20,08:24:04.000,171,11081813,113885,0,1750407843,13865.219166039991,31.06051065000065,52986.75942264 2025-06-20,08:24:05.000,171,11081751,113725,0,1750407844,13865.192220799996,31.053461520001292,52986.62666736 2025-06-20,08:24:06.000,171,11081790,113565,0,1750407845,13865.198957109991,31.08165803999873,52986.59173176 2025-06-20,08:24:07.000,171,11081766,113765,0,1750407846,13865.178748179991,31.06051065000065,52986.54980904 2025-06-20,08:24:08.000,171,11081751,113405,0,1750407847,13865.18548449,31.102805430004082,52986.47295072 2025-06-20,08:24:09.000,171,11081749,113725,0,1750407848,13865.070967219996,31.159198469998955,52986.38211816 2025-06-20,08:24:10.000,171,11081744,113565,0,1750407849,13865.01707673999,31.152149339999596,52986.3611568 2025-06-20,08:24:11.000,171,11081719,113845,0,1750407850,13864.86214161,31.166247599998314,52986.23538864 2025-06-20,08:24:12.000,171,11081696,113685,0,1750407851,13864.767833269994,31.152149339999596,52986.24237576 2025-06-20,08:24:13.000,171,11081709,113565,0,1750407852,13864.680261239999,31.10985456000344,52986.08865912 2025-06-20,08:24:14.000,171,11081763,113645,0,1750407853,13864.572480279989,31.088707169998088,52986.08865912 2025-06-20,08:24:15.000,171,11081750,113565,0,1750407854,13864.498380869998,31.06755978000001,52985.95590384 2025-06-20,08:24:16.000,171,11081742,113645,0,1750407855,13864.370390980002,31.032314130003215,52985.80917432 2025-06-20,08:24:17.000,171,11081781,113805,0,1750407856,13864.282818949992,31.039363260002574,52985.725328880006 2025-06-20,08:24:18.000,171,11081740,113485,0,1750407857,13864.168301680002,31.025265000003856,52985.66943192001 2025-06-20,08:24:19.000,171,11081727,113725,0,1750407858,13864.060520719991,31.004117609998502,52985.5925736 2025-06-20,08:24:20.000,171,11081700,113645,0,1750407859,13863.999893929991,30.95477370000299,52985.48077968001 2025-06-20,08:24:21.000,171,11081722,113565,0,1750407860,13863.96621238,30.961822830002347,52985.37597288 2025-06-20,08:24:22.000,171,11081755,113765,0,1750407861,13863.92579452,30.961822830002347,52985.25020472 2025-06-20,08:24:23.000,171,11081738,113645,0,1750407862,13863.87864034999,30.94772457000363,52985.16635928001 2025-06-20,08:24:24.000,171,11081758,113605,0,1750407863,13863.82474987,30.975921090001066,52985.07552672001 2025-06-20,08:24:25.000,171,11081716,113565,0,1750407864,13863.74391415,30.968871960001707,52984.94277144 2025-06-20,08:24:26.000,171,11081760,113605,0,1750407865,13863.65634211999,30.982970220000425,52984.84495176 2025-06-20,08:24:27.000,171,11081776,113685,0,1750407866,13863.58224271,30.990019349999784,52984.70520936 2025-06-20,08:24:28.000,171,11081781,113765,0,1750407867,13863.54182485,30.89838066000084,52984.62136392001 2025-06-20,08:24:29.000,171,11081745,113605,0,1750407868,13863.47446174999,30.870184140003403,52984.551492720006 2025-06-20,08:24:30.000,171,11081779,113405,0,1750407869,13863.380153409998,30.84903674999805,52984.39777608 2025-06-20,08:24:31.000,171,11081766,113765,0,1750407870,13863.258899829998,30.813791100001254,52984.30694352001 2025-06-20,08:24:32.000,171,11081778,113685,0,1750407871,13863.151118870002,30.83493848999933,52984.146239760004 2025-06-20,08:24:33.000,171,11081748,113805,0,1750407872,13863.117437319997,30.778545450004458,52984.048420080006 2025-06-20,08:24:34.000,171,11081728,113765,0,1750407873,13863.070283150002,30.757398059999105,52983.90867768 2025-06-20,08:24:35.000,171,11081734,113685,0,1750407874,13863.029865290002,30.736250670001027,52983.78290952001 2025-06-20,08:24:36.000,171,11081758,113765,0,1750407875,13863.023128979992,30.71510328000295,52983.7759224 2025-06-20,08:24:37.000,171,11081736,113605,0,1750407876,13863.023128979992,30.693955890004872,52983.62220576 2025-06-20,08:24:38.000,171,11081783,113805,0,1750407877,13862.996183739997,30.70100502000423,52983.56630880001 2025-06-20,08:24:39.000,171,11081717,113245,0,1750407878,13862.847984920001,30.65166111000144,52983.44752776001 2025-06-20,08:24:40.000,171,11081756,113405,0,1750407879,13862.874930159996,30.72215241000231,52983.377656560006 2025-06-20,08:24:41.000,171,11081750,113965,0,1750407880,13862.821039679991,30.70100502000423,52983.26586264 2025-06-20,08:24:42.000,171,11081793,113725,0,1750407881,13862.834512299996,30.693955890004872,52983.11214600001 2025-06-20,08:24:43.000,171,11081789,113845,0,1750407882,13862.847984920001,30.686906759998237,52983.06323616001 2025-06-20,08:24:44.000,171,11081762,113765,0,1750407883,13862.888402780001,30.67280849999952,52982.96541648001 2025-06-20,08:24:45.000,171,11081772,114125,0,1750407884,13862.868193850001,30.70805415000359,52982.88157104 2025-06-20,08:24:46.000,171,11081779,113565,0,1750407885,13862.854721229996,30.799692840002535,52982.72086728 2025-06-20,08:24:47.000,171,11081780,113765,0,1750407886,13862.807567060001,30.84903674999805,52982.72086728 2025-06-20,08:24:48.000,171,11081755,113765,0,1750407887,13862.753676579996,30.877233270002762,52982.60907336001 2025-06-20,08:24:49.000,171,11081725,113765,0,1750407888,13862.69978609999,30.89838066000084,52982.52522792 2025-06-20,08:24:50.000,171,11081764,113525,0,1750407889,13862.62568669,30.88428240000212,52982.39247264001 2025-06-20,08:24:51.000,171,11081698,113765,0,1750407890,13862.62568669,30.856085880004684,52982.33657568 2025-06-20,08:24:52.000,171,11081783,113805,0,1750407891,13862.57853251999,30.856085880004684,52982.252730240005 2025-06-20,08:24:53.000,171,11081764,113805,0,1750407892,13862.5650599,30.877233270002762,52982.154910560006 2025-06-20,08:24:54.000,171,11081670,113525,0,1750407893,13862.551587279995,30.975921090001066,52982.09202648 2025-06-20,08:24:55.000,171,11081706,113405,0,1750407894,13862.551587279995,31.095756300004723,52982.05010376 2025-06-20,08:24:56.000,171,11081766,113525,0,1750407895,13862.571796209995,31.138051080000878,52981.94529696 2025-06-20,08:24:57.000,171,11081739,113685,0,1750407896,13862.57853251999,31.24378802999854,52981.89638712 2025-06-20,08:24:58.000,171,11081782,113645,0,1750407897,13862.58526883,31.321328459998767,52981.8544644 2025-06-20,08:24:59.000,171,11081725,113445,0,1750407898,13862.57853251999,31.35657411000284,52981.81254168001 2025-06-20,08:25:00.000,171,11081751,113405,0,1750407899,13862.531378349995,31.427065410003706,52981.73568336 2025-06-20,08:25:01.000,171,11081735,113725,0,1750407900,13862.50443311,31.49050757999794,52981.714722 2025-06-20,08:25:02.000,171,11081767,113605,0,1750407901,13862.54485097,31.553949749999447,52981.66581216 2025-06-20,08:25:03.000,171,11081781,113885,0,1750407902,13862.551587279995,31.617391920000955,52981.64485080001 2025-06-20,08:25:04.000,171,11081675,113645,0,1750407903,13862.5650599,31.680834090002463,52981.56799248 2025-06-20,08:25:05.000,171,11081777,113725,0,1750407904,13862.53811465999,31.779521910000767,52981.4701728 2025-06-20,08:25:06.000,171,11081752,113765,0,1750407905,13862.51790572999,31.835914950002916,52981.45619856001 2025-06-20,08:25:07.000,171,11081702,113645,0,1750407906,13862.470751559995,31.94870102999994,52981.37934024 2025-06-20,08:25:08.000,171,11081736,113765,0,1750407907,13862.470751559995,32.026241460000165,52981.365366000005 2025-06-20,08:25:09.000,171,11081780,113765,0,1750407908,13862.470751559995,32.05443798000488,52981.3304304 2025-06-20,08:25:10.000,171,11081742,113645,0,1750407909,13862.42359739,32.09673276000103,52981.28152056 2025-06-20,08:25:11.000,171,11081744,113605,0,1750407910,13862.349497979994,32.11788014999911,52981.28850768001 2025-06-20,08:25:12.000,171,11081761,113885,0,1750407911,13862.329289049994,32.1672240600019,52981.21863648001 2025-06-20,08:25:13.000,171,11081729,113805,0,1750407912,13862.288871189994,32.14607667000382,52981.148765280006 2025-06-20,08:25:14.000,171,11081671,113765,0,1750407913,13862.234980709989,32.18837144999998,52981.092868319996 2025-06-20,08:25:15.000,171,11081739,113525,0,1750407914,13862.214771779989,32.17427319000126,52981.05094560001 2025-06-20,08:25:16.000,171,11081788,113765,0,1750407915,13862.154144989989,32.17427319000126,52981.05094560001 2025-06-20,08:25:17.000,171,11081773,113725,0,1750407916,13862.073309269988,32.202469709998695,52980.99504864 2025-06-20,08:25:18.000,171,11081789,113725,0,1750407917,13862.012682479988,32.195420579999336,52980.95312592001 2025-06-20,08:25:19.000,171,11081724,113725,0,1750407918,13861.972264620003,32.18837144999998,52980.89722896 2025-06-20,08:25:20.000,171,11081789,113765,0,1750407919,13861.945319379993,32.17427319000126,52980.89722896 2025-06-20,08:25:21.000,171,11081774,113325,0,1750407920,13861.952055690002,32.15312580000318,52980.84831912 2025-06-20,08:25:22.000,171,11081781,113725,0,1750407921,13861.911637830002,32.10378189000039,52980.82037064 2025-06-20,08:25:23.000,171,11081755,113645,0,1750407922,13861.864483659992,32.082634500002314,52980.68761536001 2025-06-20,08:25:24.000,171,11081671,113645,0,1750407923,13861.817329489997,32.04738884999824,52980.624731280004 2025-06-20,08:25:25.000,171,11081745,113485,0,1750407924,13861.736493769997,31.99099581000337,52980.55486008 2025-06-20,08:25:26.000,171,11081744,113725,0,1750407925,13861.642185429992,32.019192330000806,52980.526911600005 2025-06-20,08:25:27.000,171,11081782,113685,0,1750407926,13861.574822329996,31.99804494000273,52980.491976 2025-06-20,08:25:28.000,171,11081779,113565,0,1750407927,13861.453568749996,31.99804494000273,52980.38018208001 2025-06-20,08:25:29.000,171,11081702,113765,0,1750407928,13861.37946933999,31.97689755000465,52980.28236240001 2025-06-20,08:25:30.000,171,11081727,113605,0,1750407929,13861.26495207,31.899357120004424,52980.2474268 2025-06-20,08:25:31.000,171,11081780,113525,0,1750407930,13861.18411635,31.913455380003143,52980.191529840005 2025-06-20,08:25:32.000,171,11081760,113685,0,1750407931,13861.083071699999,31.913455380003143,52980.16358136001 2025-06-20,08:25:33.000,171,11081770,113565,0,1750407932,13861.015708599989,31.94165190000058,52980.09371016001 2025-06-20,08:25:34.000,171,11081699,113925,0,1750407933,13861.022444909999,31.94165190000058,52980.05877456 2025-06-20,08:25:35.000,171,11081748,113525,0,1750407934,13860.982027049999,31.955750159999297,52979.93999352 2025-06-20,08:25:36.000,171,11081705,113765,0,1750407935,13860.874246089988,31.97689755000465,52979.91204504 2025-06-20,08:25:37.000,171,11081761,113645,0,1750407936,13860.806882989993,31.99099581000337,52979.82121248 2025-06-20,08:25:38.000,171,11081754,114125,0,1750407937,13860.719310959998,32.068536240003596,52979.786276880004 2025-06-20,08:25:39.000,171,11081644,113685,0,1750407938,13860.625002619992,32.13902754000446,52979.73037992001 2025-06-20,08:25:40.000,171,11081753,113885,0,1750407939,13860.537430589997,32.1672240600019,52979.61159888001 2025-06-20,08:25:41.000,171,11081730,113805,0,1750407940,13860.537430589997,32.202469709998695,52979.618586000004 2025-06-20,08:25:42.000,171,11081748,113765,0,1750407941,13860.530694280002,32.209518839998054,52979.49281784001 2025-06-20,08:25:43.000,171,11081735,113725,0,1750407942,13860.503749039992,32.31525579000299,52979.49281784001 2025-06-20,08:25:44.000,171,11081732,113565,0,1750407943,13860.510485350002,32.45623839000473,52979.36704968 2025-06-20,08:25:45.000,171,11081743,113605,0,1750407944,13860.550903210002,32.484434910002165,52979.34608832001 2025-06-20,08:25:46.000,171,11081698,113925,0,1750407945,13860.591321070002,32.63951577000262,52979.353075440005 2025-06-20,08:25:47.000,171,11081796,113605,0,1750407946,13860.544166899992,32.73820359000092,52979.283204240004 2025-06-20,08:25:48.000,171,11081777,113765,0,1750407947,13860.550903210002,32.85803880000458,52979.24128152 2025-06-20,08:25:49.000,171,11081702,113605,0,1750407948,13860.544166899992,32.95672662000288,52979.234294400005 2025-06-20,08:25:50.000,171,11081722,113645,0,1750407949,13860.523957969992,33.04131618000247,52979.1993588 2025-06-20,08:25:51.000,171,11081755,113645,0,1750407950,13860.550903210002,33.15410225999949,52979.12250048 2025-06-20,08:25:52.000,171,11081762,113565,0,1750407951,13860.591321070002,33.21049530000164,52979.07359064 2025-06-20,08:25:53.000,171,11081755,113725,0,1750407952,13860.631738930002,33.32328137999866,52979.094552 2025-06-20,08:25:54.000,171,11081709,113685,0,1750407953,13860.746256199993,33.45016572000168,52979.066603520005 2025-06-20,08:25:55.000,171,11081770,113565,0,1750407954,13860.746256199993,33.50655876000383,52979.01070656001 2025-06-20,08:25:56.000,171,11081771,113565,0,1750407955,13860.840564539998,33.5629517999987,52979.0246808 2025-06-20,08:25:57.000,171,11081784,113885,0,1750407956,13860.901191329998,33.61229571000149,52978.9548096 2025-06-20,08:25:58.000,171,11081805,113645,0,1750407957,13861.008972289994,33.68983614000172,52978.912886879996 2025-06-20,08:25:59.000,171,11081723,113565,0,1750407958,13861.11675324999,33.78147483000066,52978.968783840006 2025-06-20,08:26:00.000,171,11081754,113645,0,1750407959,13861.22453421,33.873113519999606,52978.898912640005 2025-06-20,08:26:01.000,171,11081722,113685,0,1750407960,13861.332315169995,33.99999786000262,52978.87096416001 2025-06-20,08:26:02.000,171,11081716,113845,0,1750407961,13861.46030505999,34.119833069999004,52978.91987400001 2025-06-20,08:26:03.000,171,11081729,113765,0,1750407962,13861.493986609996,34.20442262999859,52978.898912640005 2025-06-20,08:26:04.000,171,11081701,113725,0,1750407963,13861.554613399996,34.2678648000001,52978.90589976 2025-06-20,08:26:05.000,171,11081713,113805,0,1750407964,13861.642185429992,34.35950348999904,52978.92686112 2025-06-20,08:26:06.000,171,11081681,113925,0,1750407965,13861.709548530001,34.43704391999927,52978.92686112 2025-06-20,08:26:07.000,171,11081671,113485,0,1750407966,13861.736493769997,34.49343696000142,52978.85698992 2025-06-20,08:26:08.000,171,11081727,113685,0,1750407967,13861.749966390002,34.563928260002285,52978.90589976 2025-06-20,08:26:09.000,171,11081763,113765,0,1750407968,13861.830802110002,34.578026520001,52978.98974520001 2025-06-20,08:26:10.000,171,11081699,113685,0,1750407969,13861.844274729992,34.563928260002285,52978.947822480004 2025-06-20,08:26:11.000,171,11081686,113765,0,1750407970,13861.992473550003,34.64146869000251,52978.96179672001 2025-06-20,08:26:12.000,171,11081695,113765,0,1750407971,13862.059836649998,34.70491086000402,52978.98275808 2025-06-20,08:26:13.000,171,11081705,113605,0,1750407972,13862.133936059989,34.76130389999889,52979.03865504001 2025-06-20,08:26:14.000,171,11081751,113245,0,1750407973,13862.133936059989,34.83884432999912,52979.05961640001 2025-06-20,08:26:15.000,171,11081783,113525,0,1750407974,13862.181090229999,34.83884432999912,52979.066603520005 2025-06-20,08:26:16.000,171,11081706,113605,0,1750407975,13862.201299159999,34.89523737000127,52979.04564216 2025-06-20,08:26:17.000,171,11081708,113245,0,1750407976,13862.241717019999,34.88113911000255,52979.03865504001 2025-06-20,08:26:18.000,171,11081690,113645,0,1750407977,13862.268662259994,34.89523737000127,52979.07359064 2025-06-20,08:26:19.000,171,11081739,113685,0,1750407978,13862.282134879999,34.916384759999346,52979.10153912 2025-06-20,08:26:20.000,171,11081702,113685,0,1750407979,13862.261925949999,34.930483019998064,52979.12250048 2025-06-20,08:26:21.000,171,11081701,113365,0,1750407980,13862.268662259994,34.99392518999957,52979.10852624001 2025-06-20,08:26:22.000,171,11081740,113765,0,1750407981,13862.234980709989,34.9375321500047,52979.15044896 2025-06-20,08:26:23.000,171,11081729,113605,0,1750407982,13862.181090229999,34.965728670002136,52979.19237168 2025-06-20,08:26:24.000,171,11081740,113845,0,1750407983,13862.167617609994,34.9375321500047,52979.136474720006 2025-06-20,08:26:25.000,171,11081751,113605,0,1750407984,13862.248453329994,34.89523737000127,52979.10852624001 2025-06-20,08:26:26.000,171,11081737,113565,0,1750407985,13862.282134879999,34.86704085000383,52979.136474720006 2025-06-20,08:26:27.000,171,11081728,113765,0,1750407986,13862.261925949999,34.85294258999784,52979.12250048 2025-06-20,08:26:28.000,171,11081793,113725,0,1750407987,13862.309080119994,34.84589345999848,52979.14346184 2025-06-20,08:26:29.000,171,11081706,113765,0,1750407988,13862.34276167,34.84589345999848,52979.10852624001 2025-06-20,08:26:30.000,171,11081783,113565,0,1750407989,13862.39665214999,34.86704085000383,52979.08756488001 2025-06-20,08:26:31.000,171,11081788,113645,0,1750407990,13862.41686107999,34.90228650000063,52979.03166792 2025-06-20,08:26:32.000,171,11081765,113845,0,1750407991,13862.410124769995,34.86704085000383,52979.05262928 2025-06-20,08:26:33.000,171,11081737,113325,0,1750407992,13862.470751559995,34.796549550002965,52979.04564216 2025-06-20,08:26:34.000,171,11081739,113565,0,1750407993,13862.490960489995,34.76130389999889,52978.968783840006 2025-06-20,08:26:35.000,171,11081748,113525,0,1750407994,13862.46401525,34.690812599998026,52978.98974520001 2025-06-20,08:26:36.000,171,11081738,113765,0,1750407995,13862.44380632,34.63441956000315,52978.9548096 2025-06-20,08:26:37.000,171,11081774,113445,0,1750407996,13862.450542629995,34.59212477999972,52978.91987400001 2025-06-20,08:26:38.000,171,11081737,113685,0,1750407997,13862.49769679999,34.54278087000421,52978.84301568001 2025-06-20,08:26:39.000,171,11081738,113565,0,1750407998,13862.58526883,34.50048609000078,52978.89192552001 2025-06-20,08:26:40.000,171,11081712,113685,0,1750407999,13862.59874144999,34.46524044000398,52978.85698992 2025-06-20,08:26:41.000,171,11081773,113725,0,1750408000,13862.61895037999,34.35950348999904,52978.83602856 2025-06-20,08:26:42.000,171,11081808,113605,0,1750408001,13862.67957716999,34.35245435999968,52978.80808008 2025-06-20,08:26:43.000,171,11081773,113725,0,1750408002,13862.72673134,34.23966828000266,52978.80808008 2025-06-20,08:26:44.000,171,11081856,113565,0,1750408003,13862.740203959991,34.22557002000394,52978.780131600004 2025-06-20,08:26:45.000,171,11081776,113565,0,1750408004,13862.807567060001,34.19032436999987,52978.73820888 2025-06-20,08:26:46.000,171,11081792,113645,0,1750408005,13862.807567060001,34.169176980001794,52978.731221760005 2025-06-20,08:26:47.000,171,11081841,113605,0,1750408006,13862.821039679991,34.14098046000436,52978.78711872 2025-06-20,08:26:48.000,171,11081811,113725,0,1750408007,13862.773885509996,34.07048916000349,52978.76615736 2025-06-20,08:26:49.000,171,11081693,113445,0,1750408008,13862.821039679991,34.07753829000285,52978.69628616 2025-06-20,08:26:50.000,171,11081804,113845,0,1750408009,13862.794094439996,34.07048916000349,52978.64737632 2025-06-20,08:26:51.000,171,11081781,113485,0,1750408010,13862.72673134,34.0211452500007,52978.633402080006 2025-06-20,08:26:52.000,171,11081824,113765,0,1750408011,13862.67957716999,34.02819438000006,52978.59846648 2025-06-20,08:26:53.000,171,11081794,113845,0,1750408012,13862.60547776,34.00704699000198,52978.59147936 2025-06-20,08:26:54.000,171,11081738,113565,0,1750408013,13862.54485097,33.95770307999919,52978.577505119996 2025-06-20,08:26:55.000,171,11081766,113925,0,1750408014,13862.52464204,33.922457430002396,52978.54955664 2025-06-20,08:26:56.000,171,11081753,113605,0,1750408015,13862.49769679999,33.83081874000345,52978.47269832 2025-06-20,08:26:57.000,171,11081780,113605,0,1750408016,13862.52464204,33.78147483000066,52978.465711200006 2025-06-20,08:26:58.000,171,11081807,113725,0,1750408017,13862.450542629995,33.68278701000236,52978.465711200006 2025-06-20,08:26:59.000,171,11081752,113765,0,1750408018,13862.37644321999,33.64049222999893,52978.38186576 2025-06-20,08:27:00.000,171,11081792,113805,0,1750408019,13862.309080119994,33.577050060004694,52978.40282712 2025-06-20,08:27:01.000,171,11081806,113645,0,1750408020,13862.241717019999,33.520657020002545,52978.31199456 2025-06-20,08:27:02.000,171,11081827,113485,0,1750408021,13862.248453329994,33.42196920000424,52978.3259688 2025-06-20,08:27:03.000,171,11081794,113645,0,1750408022,13862.201299159999,33.351477900003374,52978.28404608 2025-06-20,08:27:04.000,171,11081731,113725,0,1750408023,13862.140672369998,33.3162322499993,52978.19321352 2025-06-20,08:27:05.000,171,11081829,113685,0,1750408024,13862.026155099993,33.26688834000379,52978.19321352 2025-06-20,08:27:06.000,171,11081795,113765,0,1750408025,13861.904901519993,33.20344617000228,52978.14430368 2025-06-20,08:27:07.000,171,11081770,113845,0,1750408026,13861.749966390002,33.13295487000141,52978.09539384 2025-06-20,08:27:08.000,171,11081808,113765,0,1750408027,13861.615240189996,33.062463570000546,52978.03250976001 2025-06-20,08:27:09.000,171,11081702,113765,0,1750408028,13861.52766816,32.935579230004805,52977.96962568 2025-06-20,08:27:10.000,171,11081789,113805,0,1750408029,13861.38620565,32.81574402000115,52977.89975448 2025-06-20,08:27:11.000,171,11081741,113485,0,1750408030,13861.332315169995,32.7241053300022,52977.82988328 2025-06-20,08:27:12.000,171,11081730,113725,0,1750408031,13861.25821575999,32.63246664000326,52977.81590904001 2025-06-20,08:27:13.000,171,11081789,113725,0,1750408032,13861.16390742,32.491484040001524,52977.725076480005 2025-06-20,08:27:14.000,171,11081693,113725,0,1750408033,13861.049390149994,32.420992740000656,52977.66917952001 2025-06-20,08:27:15.000,171,11081707,113525,0,1750408034,13860.968554429994,32.38574709000386,52977.57834696001 2025-06-20,08:27:16.000,171,11081708,113765,0,1750408035,13860.948345499994,32.35050143999979,52977.51546288 2025-06-20,08:27:17.000,171,11081757,113525,0,1750408036,13860.901191329998,32.28001013999892,52977.459565920006 2025-06-20,08:27:18.000,171,11081717,113765,0,1750408037,13860.840564539998,32.251813620001485,52977.32681064 2025-06-20,08:27:19.000,171,11081794,113805,0,1750408038,13860.820355609998,32.1672240600019,52977.291875040006 2025-06-20,08:27:20.000,171,11081752,113645,0,1750408039,13860.746256199993,32.09673276000103,52977.24995232 2025-06-20,08:27:21.000,171,11081665,113725,0,1750408040,13860.726047269993,32.00509407000209,52977.18008112 2025-06-20,08:27:22.000,171,11081699,113645,0,1750408041,13860.712574650002,31.969848419998016,52977.08226144 2025-06-20,08:27:23.000,171,11081714,113685,0,1750408042,13860.719310959998,31.93460277000122,52977.06130008 2025-06-20,08:27:24.000,171,11081758,113765,0,1750408043,13860.658684169997,31.969848419998016,52976.935531920004 2025-06-20,08:27:25.000,171,11081757,113845,0,1750408044,13860.638475239997,31.955750159999297,52976.92155768 2025-06-20,08:27:26.000,171,11081784,113645,0,1750408045,13860.638475239997,31.913455380003143,52976.8936092 2025-06-20,08:27:27.000,171,11081785,113685,0,1750408046,13860.611530000002,31.955750159999297,52976.80277664 2025-06-20,08:27:28.000,171,11081788,113725,0,1750408047,13860.517221659997,31.94165190000058,52976.76085392001 2025-06-20,08:27:29.000,171,11081693,113645,0,1750408048,13860.470067490001,31.94870102999994,52976.70495696 2025-06-20,08:27:30.000,171,11081728,113605,0,1750408049,13860.355550219996,31.93460277000122,52976.63508576 2025-06-20,08:27:31.000,171,11081722,114125,0,1750408050,13860.274714499996,31.906406250003783,52976.63508576 2025-06-20,08:27:32.000,171,11081763,113845,0,1750408051,13860.234296639996,31.89230798999779,52976.51630472 2025-06-20,08:27:33.000,171,11081749,113765,0,1750408052,13860.214087709996,31.857062340000994,52976.5093176 2025-06-20,08:27:34.000,171,11081717,113725,0,1750408053,13860.133251989995,31.807718429998204,52976.453420640006 2025-06-20,08:27:35.000,171,11081709,113765,0,1750408054,13860.03894364999,31.81476756000484,52976.39752368001 2025-06-20,08:27:36.000,171,11081746,113765,0,1750408055,13859.93789899999,31.75837452000269,52976.32066536 2025-06-20,08:27:37.000,171,11081744,113405,0,1750408056,13859.884008519999,31.730177999997977,52976.24380704 2025-06-20,08:27:38.000,171,11081783,113645,0,1750408057,13859.816645419989,31.680834090002463,52976.22983280001 2025-06-20,08:27:39.000,171,11081744,113685,0,1750408058,13859.702128149998,31.617391920000955,52976.07611616 2025-06-20,08:27:40.000,171,11081757,113405,0,1750408059,13859.607819809993,31.603293660002237,52975.99227072001 2025-06-20,08:27:41.000,171,11081748,113605,0,1750408060,13859.567401949993,31.568048009998165,52975.96432224 2025-06-20,08:27:42.000,171,11081763,113645,0,1750408061,13859.540456709998,31.560998879998806,52975.90842528 2025-06-20,08:27:43.000,171,11081760,113405,0,1750408062,13859.506775159993,31.53985149000073,52975.831566960005 2025-06-20,08:27:44.000,171,11081740,113445,0,1750408063,13859.473093610002,31.511654970003292,52975.7407344 2025-06-20,08:27:45.000,171,11081790,113605,0,1750408064,13859.446148369992,31.546900620000088,52975.64291472 2025-06-20,08:27:46.000,171,11081740,113645,0,1750408065,13859.385521579992,31.497556710004574,52975.600992 2025-06-20,08:27:47.000,171,11081768,113365,0,1750408066,13859.338367409997,31.497556710004574,52975.545095040005 2025-06-20,08:27:48.000,171,11081763,113645,0,1750408067,13859.345103719992,31.53280236000137,52975.46823672001 2025-06-20,08:27:49.000,171,11081798,113685,0,1750408068,13859.284476929992,31.53985149000073,52975.40535264 2025-06-20,08:27:50.000,171,11081783,114085,0,1750408069,13859.291213240002,31.553949749999447,52975.3564428 2025-06-20,08:27:51.000,171,11081760,113645,0,1750408070,13859.264267999992,31.560998879998806,52975.25163600001 2025-06-20,08:27:52.000,171,11081753,113525,0,1750408071,13859.237322759996,31.65263756999775,52975.17477768 2025-06-20,08:27:53.000,171,11081704,113565,0,1750408072,13859.264267999992,31.638539309999032,52975.10490648001 2025-06-20,08:27:54.000,171,11081731,113445,0,1750408073,13859.190168590001,31.687883220001822,52975.01407392001 2025-06-20,08:27:55.000,171,11081735,113685,0,1750408074,13859.297949549997,31.730177999997977,52974.98612544001 2025-06-20,08:27:56.000,171,11081697,113485,0,1750408075,13859.277740619997,31.723128869998618,52974.98612544001 2025-06-20,08:27:57.000,171,11081698,113805,0,1750408076,13859.304685859992,31.793620169999485,52974.95118984 2025-06-20,08:27:58.000,171,11081718,113685,0,1750408077,13859.291213240002,31.821816690004198,52974.895292880006 2025-06-20,08:27:59.000,171,11081695,113485,0,1750408078,13859.297949549997,31.850013210001634,52974.86734440001 2025-06-20,08:28:00.000,171,11081684,113845,0,1750408079,13859.345103719992,31.906406250003783,52974.80446032 2025-06-20,08:28:01.000,171,11081677,113765,0,1750408080,13859.331631100002,31.99099581000337,52974.79048608 2025-06-20,08:28:02.000,171,11081702,113565,0,1750408081,13859.392257890002,31.99804494000273,52974.72061488001 2025-06-20,08:28:03.000,171,11081672,113685,0,1750408082,13859.452884680002,32.04033971999888,52974.71362776 2025-06-20,08:28:04.000,171,11081748,113925,0,1750408083,13859.493302540002,32.026241460000165,52974.71362776 2025-06-20,08:28:05.000,171,11081700,113565,0,1750408084,13859.553929330003,32.06148711000424,52974.67170504 2025-06-20,08:28:06.000,171,11081735,113565,0,1750408085,13859.574138259988,32.12492927999847,52974.67170504 2025-06-20,08:28:07.000,171,11081730,113725,0,1750408086,13859.614556119988,32.195420579999336,52974.64375656 2025-06-20,08:28:08.000,171,11081737,113765,0,1750408087,13859.641501359998,32.21656797000469,52974.65074368001 2025-06-20,08:28:09.000,171,11081779,113725,0,1750408088,13859.648237669993,32.251813620001485,52974.6227952 2025-06-20,08:28:10.000,171,11081722,113525,0,1750408089,13859.628028739993,32.28705926999828,52974.60183384001 2025-06-20,08:28:11.000,171,11081781,113645,0,1750408090,13859.580874569998,32.2659118800002,52974.60183384001 2025-06-20,08:28:12.000,171,11081792,113445,0,1750408091,13859.553929330003,32.308206660003634,52974.48305280001 2025-06-20,08:28:13.000,171,11081796,113605,0,1750408092,13859.520247779998,32.38574709000386,52974.5179884 2025-06-20,08:28:14.000,171,11081720,113725,0,1750408093,13859.459620989997,32.371648829997866,52974.52497552 2025-06-20,08:28:15.000,171,11081810,113565,0,1750408094,13859.392257890002,32.39984535000258,52974.490039920005 2025-06-20,08:28:16.000,171,11081791,113805,0,1750408095,13859.351840030002,32.39279622000322,52974.4481172 2025-06-20,08:28:17.000,171,11081791,113765,0,1750408096,13859.284476929992,32.36459969999851,52974.45510432 2025-06-20,08:28:18.000,171,11081782,113805,0,1750408097,13859.196904899996,32.33640318000107,52974.392220240006 2025-06-20,08:28:19.000,171,11081749,113445,0,1750408098,13859.156487039996,32.308206660003634,52974.33632328 2025-06-20,08:28:20.000,171,11081763,113765,0,1750408099,13859.075651319996,32.27296100999956,52974.30138768 2025-06-20,08:28:21.000,171,11081800,113725,0,1750408100,13858.98134297999,32.209518839998054,52974.24549072001 2025-06-20,08:28:22.000,171,11081759,113765,0,1750408101,13858.853353089995,32.15312580000318,52974.203568000004 2025-06-20,08:28:23.000,171,11081777,113565,0,1750408102,13858.73883581999,32.11083101999975,52974.14767104001 2025-06-20,08:28:24.000,171,11081825,113605,0,1750408103,13858.610845929994,32.00509407000209,52974.11273544 2025-06-20,08:28:25.000,171,11081782,113765,0,1750408104,13858.509801279994,31.97689755000465,52974.04286424 2025-06-20,08:28:26.000,171,11081816,113645,0,1750408105,13858.435701869988,31.835914950002916,52973.938057440006 2025-06-20,08:28:27.000,171,11081794,113685,0,1750408106,13858.388547699993,31.76542365000205,52973.93107032001 2025-06-20,08:28:28.000,171,11081791,113485,0,1750408107,13858.307711979993,31.772472780001408,52973.79831504 2025-06-20,08:28:29.000,171,11081786,113725,0,1750408108,13858.206667329992,31.74427626000397,52973.700495360004 2025-06-20,08:28:30.000,171,11081809,113925,0,1750408109,13858.058468509997,31.71607973999926,52973.6096628 2025-06-20,08:28:31.000,171,11081778,113765,0,1750408110,13857.937214929996,31.624441050000314,52973.51883024 2025-06-20,08:28:32.000,171,11081754,113805,0,1750408111,13857.883324449991,31.52575323000201,52973.434984800006 2025-06-20,08:28:33.000,171,11081744,113685,0,1750408112,13857.72838932,31.448212800001784,52973.35113936 2025-06-20,08:28:34.000,171,11081780,113845,0,1750408113,13857.60039942999,31.34247585000412,52973.20440984 2025-06-20,08:28:35.000,171,11081733,113645,0,1750408114,13857.53977263999,31.29313194000133,52973.050693200006 2025-06-20,08:28:36.000,171,11081737,113645,0,1750408115,13857.425255369999,31.201493250002386,52973.00877048 2025-06-20,08:28:37.000,171,11081748,113725,0,1750408116,13857.337683339989,31.187394990003668,52972.92492504001 2025-06-20,08:28:38.000,171,11081755,113445,0,1750408117,13857.223166069998,31.088707169998088,52972.7712084 2025-06-20,08:28:39.000,171,11081714,113725,0,1750408118,13857.169275589993,31.018215870004497,52972.68037584 2025-06-20,08:28:40.000,171,11081736,113805,0,1750408119,13857.095176180002,31.025265000003856,52972.58255616 2025-06-20,08:28:41.000,171,11081753,113765,0,1750408120,13857.027813079992,30.95477370000299,52972.44980088001 2025-06-20,08:28:42.000,171,11081756,113485,0,1750408121,13856.920032119997,30.89838066000084,52972.34499408 2025-06-20,08:28:43.000,171,11081767,113565,0,1750408122,13856.879614259997,30.84198761999869,52972.240187280004 2025-06-20,08:28:44.000,171,11081737,113685,0,1750408123,13856.751624370001,30.778545450004458,52972.17031608 2025-06-20,08:28:45.000,171,11081749,113725,0,1750408124,13856.684261269991,30.693955890004872,52972.072496400004 2025-06-20,08:28:46.000,171,11081756,113725,0,1750408125,13856.569744,30.552973290003138,52971.95371536 2025-06-20,08:28:47.000,171,11081746,113685,0,1750408126,13856.50911721,30.560022420002497,52971.88384416 2025-06-20,08:28:48.000,171,11081736,113765,0,1750408127,13856.394599939995,30.517727639999066,52971.737114640004 2025-06-20,08:28:49.000,171,11081740,113765,0,1750408128,13856.28008266999,30.42608895000012,52971.60435936 2025-06-20,08:28:50.000,171,11081804,113765,0,1750408129,13856.25987373999,30.341499390000536,52971.49256544001 2025-06-20,08:28:51.000,171,11081816,113805,0,1750408130,13856.226192189999,30.341499390000536,52971.45064272 2025-06-20,08:28:52.000,171,11081838,113565,0,1750408131,13856.172301709994,30.327401130001817,52971.35981016 2025-06-20,08:28:53.000,171,11081767,113605,0,1750408132,13856.118411229989,30.32035200000246,52971.26199048 2025-06-20,08:28:54.000,171,11081741,113765,0,1750408133,13856.091465989994,30.221664180004154,52971.14320944 2025-06-20,08:28:55.000,171,11081771,113765,0,1750408134,13856.044311819998,30.221664180004154,52971.05936400001 2025-06-20,08:28:56.000,171,11081801,113765,0,1750408135,13856.091465989994,30.158222010002646,52970.94058296001 2025-06-20,08:28:57.000,171,11081816,114045,0,1750408136,13856.084729679998,30.144123750003928,52970.90564736 2025-06-20,08:28:58.000,171,11081841,113765,0,1750408137,13856.071257059994,30.115927229999215,52970.84276328001 2025-06-20,08:28:59.000,171,11081802,113765,0,1750408138,13856.091465989994,30.101828970000497,52970.79385344001 2025-06-20,08:29:00.000,171,11081829,113765,0,1750408139,13856.091465989994,30.130025489997934,52970.67507240001 2025-06-20,08:29:01.000,171,11081812,113845,0,1750408140,13856.057784439989,30.108878099999856,52970.64712392 2025-06-20,08:29:02.000,171,11081828,113645,0,1750408141,13856.003893959998,30.094779840001138,52970.61218832 2025-06-20,08:29:03.000,171,11081787,113605,0,1750408142,13855.976948719988,30.07363245000306,52970.54930424 2025-06-20,08:29:04.000,171,11081815,113285,0,1750408143,13855.963476099998,30.01723941000091,52970.47943304 2025-06-20,08:29:05.000,171,11081795,113605,0,1750408144,13855.976948719988,29.960846369998762,52970.4305232 2025-06-20,08:29:06.000,171,11081789,113645,0,1750408145,13856.104938609998,29.96789549999812,52970.38860048001 2025-06-20,08:29:07.000,171,11081761,113445,0,1750408146,13856.057784439989,29.925600720001967,52970.33270352 2025-06-20,08:29:08.000,171,11081761,113925,0,1750408147,13856.125147539999,29.883305939998536,52970.311742159996 2025-06-20,08:29:09.000,171,11081832,113405,0,1750408148,13856.111674919994,29.925600720001967,52970.21392248 2025-06-20,08:29:10.000,171,11081794,113565,0,1750408149,13856.17903801999,29.96789549999812,52970.17199976001 2025-06-20,08:29:11.000,171,11081782,113405,0,1750408150,13856.192510639994,29.96789549999812,52970.13706416 2025-06-20,08:29:12.000,171,11081795,113645,0,1750408151,13856.19924694999,29.981993760004116,52970.130077040005 2025-06-20,08:29:13.000,171,11081775,113645,0,1750408152,13856.21945587999,30.02428854000027,52970.144051279996 2025-06-20,08:29:14.000,171,11081773,113685,0,1750408153,13856.26661005,30.03838679999899,52970.15802552 2025-06-20,08:29:15.000,171,11081831,113765,0,1750408154,13856.273346359994,30.08068158000242,52970.06020584 2025-06-20,08:29:16.000,171,11081806,113565,0,1750408155,13856.273346359994,30.101828970000497,52970.15103840001 2025-06-20,08:29:17.000,171,11081761,113525,0,1750408156,13856.26661005,30.186418530000083,52970.09514144 2025-06-20,08:29:18.000,171,11081782,113525,0,1750408157,13856.28008266999,30.24986070000159,52970.06719296 2025-06-20,08:29:19.000,171,11081793,113925,0,1750408158,13856.32723684,30.278057219999027,52970.1161028 2025-06-20,08:29:20.000,171,11081789,113805,0,1750408159,13856.32723684,30.341499390000536,52970.08815432 2025-06-20,08:29:21.000,171,11081763,113845,0,1750408160,13856.34070945999,30.369695909997972,52970.08815432 2025-06-20,08:29:22.000,171,11081786,113925,0,1750408161,13856.394599939995,30.4472363399982,52970.06719296 2025-06-20,08:29:23.000,171,11081821,113605,0,1750408162,13856.333973149995,30.503629380000348,52970.09514144 2025-06-20,08:29:24.000,171,11081842,113805,0,1750408163,13856.32723684,30.524776769998425,52970.12308992001 2025-06-20,08:29:25.000,171,11081859,113685,0,1750408164,13856.32723684,30.637562850002723,52970.12308992001 2025-06-20,08:29:26.000,171,11081852,113765,0,1750408165,13856.246401119999,30.70805415000359,52970.130077040005 2025-06-20,08:29:27.000,171,11081841,113685,0,1750408166,13856.21945587999,30.771496319997823,52970.15802552 2025-06-20,08:29:28.000,171,11081855,113645,0,1750408167,13856.205983259999,30.813791100001254,52970.15103840001 2025-06-20,08:29:29.000,171,11081788,113565,0,1750408168,13856.158829089989,30.820840230000613,52970.144051279996 2025-06-20,08:29:30.000,171,11081879,113685,0,1750408169,13856.158829089989,30.877233270002762,52970.13706416 2025-06-20,08:29:31.000,171,11081870,113685,0,1750408170,13856.17903801999,30.88428240000212,52970.1161028 2025-06-20,08:29:32.000,171,11081876,113605,0,1750408171,13856.21945587999,30.93362631000491,52970.08815432 2025-06-20,08:29:33.000,171,11081801,113805,0,1750408172,13856.185774329999,31.004117609998502,52970.10212856001 2025-06-20,08:29:34.000,171,11081810,113765,0,1750408173,13856.138620159989,31.07460890999937,52970.10212856001 2025-06-20,08:29:35.000,171,11081821,113525,0,1750408174,13856.091465989994,31.13100195000152,52970.08815432 2025-06-20,08:29:36.000,171,11081825,113725,0,1750408175,13856.091465989994,31.159198469998955,52970.01828312 2025-06-20,08:29:37.000,171,11081836,113485,0,1750408176,13856.071257059994,31.194444120003027,52970.08815432 2025-06-20,08:29:38.000,171,11081860,113645,0,1750408177,13856.037575509989,31.215591510001104,52970.081167200005 2025-06-20,08:29:39.000,171,11081781,113925,0,1750408178,13856.024102889998,31.29313194000133,52970.06719296 2025-06-20,08:29:40.000,171,11081782,113685,0,1750408179,13856.057784439989,31.370672370001557,52970.08815432 2025-06-20,08:29:41.000,171,11081786,113685,0,1750408180,13856.051048129993,31.412967149997712,52970.03924448 2025-06-20,08:29:42.000,171,11081817,113565,0,1750408181,13856.071257059994,31.455261930001143,52970.01828312 2025-06-20,08:29:43.000,171,11081775,113685,0,1750408182,13856.051048129993,31.53280236000137,52969.976360399996 2025-06-20,08:29:44.000,171,11081821,113645,0,1750408183,13856.003893959998,31.58919540000352,52969.99033464 2025-06-20,08:29:45.000,171,11081791,113645,0,1750408184,13856.064520749998,31.638539309999032,52970.02527024001 2025-06-20,08:29:46.000,171,11081811,113565,0,1750408185,13856.044311819998,31.680834090002463,52970.03924448 2025-06-20,08:29:47.000,171,11081799,113605,0,1750408186,13856.118411229989,31.779521910000767,52970.02527024001 2025-06-20,08:29:48.000,171,11081775,113565,0,1750408187,13856.17903801999,31.906406250003783,52970.032257360006 2025-06-20,08:29:49.000,171,11081839,113725,0,1750408188,13856.185774329999,31.94870102999994,52970.011296000004 2025-06-20,08:29:50.000,171,11081803,113685,0,1750408189,13856.212719569994,32.019192330000806,52970.02527024001 2025-06-20,08:29:51.000,171,11081804,113765,0,1750408190,13856.253137429994,32.068536240003596,52970.032257360006 2025-06-20,08:29:52.000,171,11081793,113645,0,1750408191,13856.226192189999,32.11788014999911,52969.99732176 2025-06-20,08:29:53.000,171,11081765,113805,0,1750408192,13856.25987373999,32.13902754000446,52970.032257360006 2025-06-20,08:29:54.000,171,11081809,113525,0,1750408193,13856.28008266999,32.1672240600019,52970.06020584 2025-06-20,08:29:55.000,171,11081842,113605,0,1750408194,13856.273346359994,32.294108400004916,52970.06020584 2025-06-20,08:29:56.000,171,11081863,114005,0,1750408195,13856.313764219994,32.35755056999915,52970.032257360006 2025-06-20,08:29:57.000,171,11081844,113485,0,1750408196,13856.38786363,32.4139436100013,52970.06020584 2025-06-20,08:29:58.000,171,11081848,113605,0,1750408197,13856.36091838999,32.470336650003446,52970.0462316 2025-06-20,08:29:59.000,171,11081763,113565,0,1750408198,13856.42154517999,32.477385780002805,52970.00430888001 2025-06-20,08:30:00.000,171,11081844,113605,0,1750408199,13856.414808869995,32.484434910002165,52970.06020584 2025-06-20,08:30:01.000,171,11081843,113845,0,1750408200,13856.48217196999,32.49853317000088,52969.99732176 2025-06-20,08:30:02.000,171,11081840,113485,0,1750408201,13856.54279875999,32.54787708000367,52970.011296000004 2025-06-20,08:30:03.000,171,11081871,113765,0,1750408202,13856.62363447999,32.57607360000111,52970.03924448 2025-06-20,08:30:04.000,171,11081799,113525,0,1750408203,13856.643843409991,32.604270119998546,52970.03924448 2025-06-20,08:30:05.000,171,11081801,113805,0,1750408204,13856.637107099996,32.653614030001336,52970.0462316 2025-06-20,08:30:06.000,171,11081813,113605,0,1750408205,13856.69099758,32.660663160000695,52970.0462316 2025-06-20,08:30:07.000,171,11081836,113605,0,1750408206,13856.67078865,32.667712290000054,52969.96937328 2025-06-20,08:30:08.000,171,11081843,113605,0,1750408207,13856.771833300001,32.68181054999877,52970.032257360006 2025-06-20,08:30:09.000,171,11081828,113725,0,1750408208,13856.798778539996,32.69590881000477,52970.03924448 2025-06-20,08:30:10.000,171,11081821,114005,0,1750408209,13856.852669020001,32.7241053300022,52969.92745056 2025-06-20,08:30:11.000,171,11081800,113765,0,1750408210,13856.960449979997,32.74525272000028,52969.913476320005 2025-06-20,08:30:12.000,171,11081824,113605,0,1750408211,13857.054758320002,32.759350979999,52969.90648920001 2025-06-20,08:30:13.000,171,11081813,113685,0,1750408212,13857.122121419998,32.78754750000371,52969.913476320005 2025-06-20,08:30:14.000,171,11081856,113845,0,1750408213,13857.169275589993,32.836891409999225,52969.976360399996 2025-06-20,08:30:15.000,171,11081817,113525,0,1750408214,13857.250111309993,32.8721370600033,52969.962386160005 2025-06-20,08:30:16.000,171,11081817,113685,0,1750408215,13857.243374999998,32.90033358000073,52969.89950208 2025-06-20,08:30:17.000,171,11081811,113645,0,1750408216,13857.317474409989,32.879186190002656,52969.92046344 2025-06-20,08:30:18.000,171,11081808,113685,0,1750408217,13857.384837509999,32.8721370600033,52969.90648920001 2025-06-20,08:30:19.000,171,11081848,113525,0,1750408218,13857.465673229999,32.86508793000394,52969.92046344 2025-06-20,08:30:20.000,171,11081840,113645,0,1750408219,13857.55998156999,32.91443183999945,52969.9414248 2025-06-20,08:30:21.000,171,11081812,113685,0,1750408220,13857.634080979995,32.90738271000009,52969.88552784001 2025-06-20,08:30:22.000,171,11081853,113685,0,1750408221,13857.694707769995,32.942628360004164,52969.94841192 2025-06-20,08:30:23.000,171,11081879,113765,0,1750408222,13857.72165300999,32.98492314000032,52969.92745056 2025-06-20,08:30:24.000,171,11081869,113605,0,1750408223,13857.78901611,32.97787401000096,52969.913476320005 2025-06-20,08:30:25.000,171,11081872,113725,0,1750408224,13857.82269765999,33.03426705000311,52969.913476320005 2025-06-20,08:30:26.000,171,11081882,113485,0,1750408225,13857.930478620001,33.069512699999905,52969.9414248 2025-06-20,08:30:27.000,171,11081867,113565,0,1750408226,13858.024786959992,33.04131618000247,52969.89251496 2025-06-20,08:30:28.000,171,11081877,113965,0,1750408227,13858.098886369997,33.05541444000119,52969.87854072 2025-06-20,08:30:29.000,171,11081900,113765,0,1750408228,13858.159513159997,33.03426705000311,52969.9414248 2025-06-20,08:30:30.000,171,11081899,113325,0,1750408229,13858.206667329992,33.04131618000247,52969.93443768001 2025-06-20,08:30:31.000,171,11081857,113565,0,1750408230,13858.267294119993,33.02016879000439,52969.90648920001 2025-06-20,08:30:32.000,171,11081872,113685,0,1750408231,13858.314448290002,32.9708248800016,52969.89950208 2025-06-20,08:30:33.000,171,11081913,113525,0,1750408232,13858.381811389998,32.96377575000224,52969.9414248 2025-06-20,08:30:34.000,171,11081859,113565,0,1750408233,13858.469383419993,32.96377575000224,52969.94841192 2025-06-20,08:30:35.000,171,11081906,113685,0,1750408234,13858.523273899998,32.95672662000288,52969.913476320005 2025-06-20,08:30:36.000,171,11081859,113845,0,1750408235,13858.550219139994,32.92148096999881,52969.864566480006 2025-06-20,08:30:37.000,171,11081852,113605,0,1750408236,13858.631054859994,32.886235320002015,52969.88552784001 2025-06-20,08:30:38.000,171,11081855,113805,0,1750408237,13858.732099509994,32.81574402000115,52969.976360399996 2025-06-20,08:30:39.000,171,11081950,113845,0,1750408238,13858.79946260999,32.80869489000179,52969.93443768001 2025-06-20,08:30:40.000,171,11081860,113925,0,1750408239,13858.88703464,32.77344923999772,52969.95539904001 2025-06-20,08:30:41.000,171,11081836,113645,0,1750408240,13858.934188809995,32.829842279999866,52969.9414248 2025-06-20,08:30:42.000,171,11081861,113645,0,1750408241,13859.02176083999,32.80869489000179,52969.9414248 2025-06-20,08:30:43.000,171,11081883,113525,0,1750408242,13859.095860249996,32.78754750000371,52969.95539904001 2025-06-20,08:30:44.000,171,11081915,113685,0,1750408243,13859.082387629991,32.717056200002844,52969.96937328 2025-06-20,08:30:45.000,171,11081870,113685,0,1750408244,13859.196904899996,32.68181054999877,52969.99732176 2025-06-20,08:30:46.000,171,11081898,113525,0,1750408245,13859.277740619997,32.63951577000262,52970.00430888001 2025-06-20,08:30:47.000,171,11081873,113565,0,1750408246,13859.318158479997,32.59017185999983,52969.962386160005 2025-06-20,08:30:48.000,171,11081881,113765,0,1750408247,13859.392257890002,32.56197534000239,52969.93443768001 2025-06-20,08:30:49.000,171,11081938,113685,0,1750408248,13859.486566229993,32.52672968999832,52970.011296000004 2025-06-20,08:30:50.000,171,11081904,113765,0,1750408249,13859.479829919997,32.491484040001524,52969.96937328 2025-06-20,08:30:51.000,171,11081925,113525,0,1750408250,13859.533720400002,32.5126314299996,52969.976360399996 2025-06-20,08:30:52.000,171,11081965,113485,0,1750408251,13859.601083499998,32.49853317000088,52969.962386160005 2025-06-20,08:30:53.000,171,11081902,113565,0,1750408252,13859.628028739993,32.484434910002165,52970.02527024001 2025-06-20,08:30:54.000,171,11081950,113565,0,1750408253,13859.729073389994,32.435090999999375,52970.03924448 2025-06-20,08:30:55.000,171,11081940,113925,0,1750408254,13859.776227559989,32.39279622000322,52970.011296000004 2025-06-20,08:30:56.000,171,11081908,113685,0,1750408255,13859.803172799999,32.428041870000015,52969.99033464 2025-06-20,08:30:57.000,171,11081927,113765,0,1750408256,13859.830118039994,32.442140129998734,52970.00430888001 2025-06-20,08:30:58.000,171,11081880,113685,0,1750408257,13859.85706327999,32.420992740000656,52969.96937328 2025-06-20,08:30:59.000,171,11081934,113725,0,1750408258,13859.94463531,32.44918925999809,52969.99033464 2025-06-20,08:31:00.000,171,11081884,113405,0,1750408259,13859.991789479995,32.491484040001524,52969.976360399996 2025-06-20,08:31:01.000,171,11081920,113405,0,1750408260,13860.06588889,32.54787708000367,52969.95539904001 2025-06-20,08:31:02.000,171,11081878,113725,0,1750408261,13860.092834129995,32.55492621000303,52969.962386160005 2025-06-20,08:31:03.000,171,11081929,113605,0,1750408262,13860.193878779995,32.63246664000326,52969.98334752001 2025-06-20,08:31:04.000,171,11081947,113445,0,1750408263,13860.26124187999,32.7241053300022,52969.962386160005 2025-06-20,08:31:05.000,171,11081968,113405,0,1750408264,13860.30839605,32.77344923999772,52969.95539904001 2025-06-20,08:31:06.000,171,11081877,113525,0,1750408265,13860.342077599991,32.843940539998584,52969.99033464 2025-06-20,08:31:07.000,171,11081910,113445,0,1750408266,13860.321868669991,32.843940539998584,52969.89950208 2025-06-20,08:31:08.000,171,11081881,113565,0,1750408267,13860.32860498,32.85803880000458,52969.9414248 2025-06-20,08:31:09.000,171,11081937,113685,0,1750408268,13860.429649630001,32.886235320002015,52969.99033464 2025-06-20,08:31:10.000,171,11081902,113805,0,1750408269,13860.449858560001,32.90033358000073,52969.9414248 2025-06-20,08:31:11.000,171,11081890,113645,0,1750408270,13860.449858560001,32.893284450001374,52969.913476320005 2025-06-20,08:31:12.000,171,11081892,113765,0,1750408271,13860.456594869996,32.91443183999945,52969.85059224 2025-06-20,08:31:13.000,171,11081920,113565,0,1750408272,13860.443122249992,32.90033358000073,52969.87854072 2025-06-20,08:31:14.000,171,11081962,113605,0,1750408273,13860.382495459991,32.90033358000073,52969.85059224 2025-06-20,08:31:15.000,171,11081938,113685,0,1750408274,13860.32860498,32.90738271000009,52969.85059224 2025-06-20,08:31:16.000,171,11081923,113765,0,1750408275,13860.402704389991,32.90738271000009,52969.78072104 2025-06-20,08:31:17.000,171,11081960,113525,0,1750408276,13860.429649630001,32.92853009999817,52969.8016824 2025-06-20,08:31:18.000,171,11081936,113805,0,1750408277,13860.436385939996,32.92853009999817,52969.71084984 2025-06-20,08:31:19.000,171,11081944,113765,0,1750408278,13860.382495459991,32.935579230004805,52969.66194 2025-06-20,08:31:20.000,171,11081898,113565,0,1750408279,13860.402704389991,32.9708248800016,52969.70386272 2025-06-20,08:31:21.000,171,11081885,113405,0,1750408280,13860.321868669991,32.95672662000288,52969.627004400005 2025-06-20,08:31:22.000,171,11081932,113445,0,1750408281,13860.32860498,32.95672662000288,52969.63399152 2025-06-20,08:31:23.000,171,11081919,113565,0,1750408282,13860.355550219996,32.95672662000288,52969.5920688 2025-06-20,08:31:24.000,171,11081909,113565,0,1750408283,13860.34881391,32.98492314000032,52969.59905592001 2025-06-20,08:31:25.000,171,11081902,113605,0,1750408284,13860.369022840001,32.9708248800016,52969.578094560005 2025-06-20,08:31:26.000,171,11081842,113285,0,1750408285,13860.294923429996,33.02721792000375,52969.508223360004 2025-06-20,08:31:27.000,171,11081932,113605,0,1750408286,13860.26797819,33.03426705000311,52969.48027488001 2025-06-20,08:31:28.000,171,11081855,113565,0,1750408287,13860.22756033,33.0060705299984,52969.42437792 2025-06-20,08:31:29.000,171,11081890,113685,0,1750408288,13860.22082401999,32.96377575000224,52969.45232640001 2025-06-20,08:31:30.000,171,11081863,113605,0,1750408289,13860.193878779995,32.9708248800016,52969.42437792 2025-06-20,08:31:31.000,171,11081861,113365,0,1750408290,13860.12651568,32.942628360004164,52969.29860976 2025-06-20,08:31:32.000,171,11081860,113725,0,1750408291,13860.13998829999,32.94967749000352,52969.24969992 2025-06-20,08:31:33.000,171,11081927,113605,0,1750408292,13860.133251989995,32.935579230004805,52969.21476432001 2025-06-20,08:31:34.000,171,11081869,113445,0,1750408293,13860.09957043999,32.90738271000009,52969.193802960006 2025-06-20,08:31:35.000,171,11081817,113485,0,1750408294,13860.113043059995,32.90738271000009,52969.137905999996 2025-06-20,08:31:36.000,171,11081840,113805,0,1750408295,13860.072625199995,32.91443183999945,52969.08899616 2025-06-20,08:31:37.000,171,11081843,113565,0,1750408296,13860.08609782,32.935579230004805,52969.08200904 2025-06-20,08:31:38.000,171,11081866,113685,0,1750408297,13860.04567996,32.91443183999945,52968.963228 2025-06-20,08:31:39.000,171,11081937,113725,0,1750408298,13860.06588889,32.91443183999945,52968.92829240001 2025-06-20,08:31:40.000,171,11081859,113605,0,1750408299,13860.011998409995,32.879186190002656,52968.907331040005 2025-06-20,08:31:41.000,171,11081912,113605,0,1750408300,13859.96484424,32.92853009999817,52968.837459840004 2025-06-20,08:31:42.000,171,11081906,113485,0,1750408301,13859.910953759994,32.90033358000073,52968.81649848 2025-06-20,08:31:43.000,171,11081900,113685,0,1750408302,13859.90421745,32.90738271000009,52968.7186788 2025-06-20,08:31:44.000,171,11081903,113405,0,1750408303,13859.85706327999,32.92853009999817,52968.67675608 2025-06-20,08:31:45.000,171,11081940,113805,0,1750408304,13859.890744829994,32.97787401000096,52968.68374320001 2025-06-20,08:31:46.000,171,11081852,113445,0,1750408305,13859.809909109994,32.99197226999968,52968.59291064001 2025-06-20,08:31:47.000,171,11081872,113645,0,1750408306,13859.823381729999,33.0060705299984,52968.523039440006 2025-06-20,08:31:48.000,171,11081929,113765,0,1750408307,13859.762754939999,33.02016879000439,52968.453168240005 2025-06-20,08:31:49.000,171,11081953,113885,0,1750408308,13859.729073389994,33.03426705000311,52968.46015536 2025-06-20,08:31:50.000,171,11081896,113565,0,1750408309,13859.722337079998,33.104758350003976,52968.3693228 2025-06-20,08:31:51.000,171,11081856,113525,0,1750408310,13859.661710289998,33.14705313000013,52968.27849024001 2025-06-20,08:31:52.000,171,11081867,113565,0,1750408311,13859.567401949993,33.238691819999076,52968.236567520005 2025-06-20,08:31:53.000,171,11081870,113605,0,1750408312,13859.580874569998,33.217544430001,52968.18067056001 2025-06-20,08:31:54.000,171,11081880,113405,0,1750408313,13859.540456709998,33.19639704000292,52968.131760719996 2025-06-20,08:31:55.000,171,11081818,113325,0,1750408314,13859.513511470002,33.22459356000036,52968.02695392 2025-06-20,08:31:56.000,171,11081922,113725,0,1750408315,13859.500038849998,33.288035730001866,52967.97105696001 2025-06-20,08:31:57.000,171,11081931,113445,0,1750408316,13859.513511470002,33.344428770004015,52967.92214712001 2025-06-20,08:31:58.000,171,11081893,113405,0,1750408317,13859.425939439992,33.37967442000081,52967.88721152 2025-06-20,08:31:59.000,171,11081840,113605,0,1750408318,13859.365312649992,33.39377267999953,52967.76843048 2025-06-20,08:32:00.000,171,11081888,113445,0,1750408319,13859.318158479997,33.37967442000081,52967.74746912 2025-06-20,08:32:01.000,171,11081827,113645,0,1750408320,13859.264267999992,33.40787093999825,52967.69855928 2025-06-20,08:32:02.000,171,11081857,113685,0,1750408321,13859.196904899996,33.39377267999953,52967.59375248 2025-06-20,08:32:03.000,171,11081858,113325,0,1750408322,13859.169959660001,33.38672355000017,52967.55881688001 2025-06-20,08:32:04.000,171,11081905,113805,0,1750408323,13859.1295418,33.41492007000488,52967.46099720001 2025-06-20,08:32:05.000,171,11081847,113645,0,1750408324,13859.075651319996,33.43606746000296,52967.37016464001 2025-06-20,08:32:06.000,171,11081922,113525,0,1750408325,13859.06217869999,33.45016572000168,52967.36317752 2025-06-20,08:32:07.000,171,11081913,113445,0,1750408326,13859.00155190999,33.45721485000104,52967.23740936 2025-06-20,08:32:08.000,171,11081903,113445,0,1750408327,13858.954397739995,33.471313109999755,52967.1465768 2025-06-20,08:32:09.000,171,11081895,113325,0,1750408328,13858.88029832999,33.485411369998474,52967.05574424001 2025-06-20,08:32:10.000,171,11081871,113485,0,1750408329,13858.86008939999,33.513607890003186,52967.03478288001 2025-06-20,08:32:11.000,171,11081863,113605,0,1750408330,13858.752308439995,33.513607890003186,52966.943950320005 2025-06-20,08:32:12.000,171,11081865,113765,0,1750408331,13858.711890579994,33.577050060004694,52966.88805336001 2025-06-20,08:32:13.000,171,11081907,113565,0,1750408332,13858.65800009999,33.59114832000341,52966.79722080001 2025-06-20,08:32:14.000,171,11081918,113685,0,1750408333,13858.604109619999,33.49950963000447,52966.70638824 2025-06-20,08:32:15.000,171,11081914,113725,0,1750408334,13858.570428069994,33.527706150001904,52966.61555568 2025-06-20,08:32:16.000,171,11081817,113765,0,1750408335,13858.536746519989,33.513607890003186,52966.50376176001 2025-06-20,08:32:17.000,171,11081884,113565,0,1750408336,13858.449174489993,33.464263980000396,52966.45485192001 2025-06-20,08:32:18.000,171,11081862,113285,0,1750408337,13858.375075079988,33.513607890003186,52966.35703224 2025-06-20,08:32:19.000,171,11081949,113765,0,1750408338,13858.327920909993,33.54885353999998,52966.25921256 2025-06-20,08:32:20.000,171,11081900,113405,0,1750408339,13858.280766739997,33.527706150001904,52966.16838000001 2025-06-20,08:32:21.000,171,11081888,113405,0,1750408340,13858.220139949997,33.5629517999987,52966.07056032 2025-06-20,08:32:22.000,171,11081849,113405,0,1750408341,13858.146040539992,33.61934484000085,52965.97972776001 2025-06-20,08:32:23.000,171,11081940,113605,0,1750408342,13858.058468509997,33.577050060004694,52965.84697248 2025-06-20,08:32:24.000,171,11081893,113645,0,1750408343,13857.943951239991,33.57000092999806,52965.7491528 2025-06-20,08:32:25.000,171,11081934,113565,0,1750408344,13857.82269765999,33.58409919000405,52965.63735888 2025-06-20,08:32:26.000,171,11081951,113565,0,1750408345,13857.70818039,33.54180441000062,52965.504603600006 2025-06-20,08:32:27.000,171,11081909,113565,0,1750408346,13857.60039942999,33.478362239999115,52965.40678392001 2025-06-20,08:32:28.000,171,11081845,113725,0,1750408347,13857.56671788,33.464263980000396,52965.34389984 2025-06-20,08:32:29.000,171,11081855,113325,0,1750408348,13857.445464299999,33.464263980000396,52965.19018320001 2025-06-20,08:32:30.000,171,11081863,113765,0,1750408349,13857.371364889994,33.45721485000104,52965.05742792 2025-06-20,08:32:31.000,171,11081921,113605,0,1750408350,13857.243374999998,33.45016572000168,52964.93864688 2025-06-20,08:32:32.000,171,11081865,113565,0,1750408351,13857.176011899988,33.42196920000424,52964.882749920005 2025-06-20,08:32:33.000,171,11081833,113645,0,1750408352,13857.081703559998,33.351477900003374,52964.74999464 2025-06-20,08:32:34.000,171,11081895,113765,0,1750408353,13857.007604149992,33.30918311999994,52964.596278000005 2025-06-20,08:32:35.000,171,11081876,113525,0,1750408354,13857.000867839997,33.344428770004015,52964.50544544 2025-06-20,08:32:36.000,171,11081871,113565,0,1750408355,13856.872877950002,33.33033050999802,52964.36570304 2025-06-20,08:32:37.000,171,11081888,113445,0,1750408356,13856.785305919992,33.288035730001866,52964.25390912001 2025-06-20,08:32:38.000,171,11081865,113405,0,1750408357,13856.751624370001,33.26688834000379,52964.19801216 2025-06-20,08:32:39.000,171,11081830,113765,0,1750408358,13856.62363447999,33.288035730001866,52964.02333416 2025-06-20,08:32:40.000,171,11081865,113445,0,1750408359,13856.60342554999,33.21049530000164,52963.91154024 2025-06-20,08:32:41.000,171,11081820,113645,0,1750408360,13856.569744,33.217544430001,52963.82070768001 2025-06-20,08:32:42.000,171,11081887,113725,0,1750408361,13856.54279875999,33.21049530000164,52963.708913760005 2025-06-20,08:32:43.000,171,11081888,113765,0,1750408362,13856.475435659995,33.22459356000036,52963.59711984 2025-06-20,08:32:44.000,171,11081950,113645,0,1750408363,13856.44175410999,33.175249650004844,52963.53423576001 2025-06-20,08:32:45.000,171,11081945,113565,0,1750408364,13856.333973149995,33.14000400000077,52963.4084676 2025-06-20,08:32:46.000,171,11081918,113605,0,1750408365,13856.23966480999,33.111807480003336,52963.28968656 2025-06-20,08:32:47.000,171,11081893,113525,0,1750408366,13856.246401119999,33.104758350003976,52963.18487976 2025-06-20,08:32:48.000,171,11081918,113485,0,1750408367,13856.246401119999,33.14000400000077,52963.05911160001 2025-06-20,08:32:49.000,171,11081901,113245,0,1750408368,13856.212719569994,33.15410225999949,52962.9543048 2025-06-20,08:32:50.000,171,11081919,113685,0,1750408369,13856.111674919994,33.13295487000141,52962.85648512 2025-06-20,08:32:51.000,171,11081922,113365,0,1750408370,13856.010630269993,33.118856610002695,52962.73071696 2025-06-20,08:32:52.000,171,11081884,113845,0,1750408371,13855.943267169998,33.09770922000462,52962.5700132 2025-06-20,08:32:53.000,171,11081905,113685,0,1750408372,13855.869167759993,33.04836531000183,52962.51411624 2025-06-20,08:32:54.000,171,11081867,113605,0,1750408373,13855.815277280002,33.02016879000439,52962.38136096 2025-06-20,08:32:55.000,171,11081925,113565,0,1750408374,13855.727705249992,32.97787401000096,52962.31148976001 2025-06-20,08:32:56.000,171,11081912,113565,0,1750408375,13855.646869529992,32.99902139999904,52962.150786000006 2025-06-20,08:32:57.000,171,11081916,113605,0,1750408376,13855.626660599992,33.0060705299984,52962.08790192 2025-06-20,08:32:58.000,171,11081923,113685,0,1750408377,13855.586242739992,33.013119659997756,52961.983095120006 2025-06-20,08:32:59.000,171,11081890,113485,0,1750408378,13855.572770120001,33.03426705000311,52961.913223920004 2025-06-20,08:33:00.000,171,11081945,113605,0,1750408379,13855.532352260001,33.013119659997756,52961.71059744 2025-06-20,08:33:01.000,171,11081959,113365,0,1750408380,13855.458252849996,33.04836531000183,52961.70361032 2025-06-20,08:33:02.000,171,11081872,113445,0,1750408381,13855.438043919996,33.125905740002054,52961.60579064 2025-06-20,08:33:03.000,171,11081910,113765,0,1750408382,13855.424571299991,33.118856610002695,52961.50797096 2025-06-20,08:33:04.000,171,11081894,113565,0,1750408383,13855.397626059996,33.13295487000141,52961.37521568 2025-06-20,08:33:05.000,171,11081873,113565,0,1750408384,13855.397626059996,33.217544430001,52961.29835736 2025-06-20,08:33:06.000,171,11081923,113325,0,1750408385,13855.41109868,33.30918311999994,52961.2075248 2025-06-20,08:33:07.000,171,11081874,113525,0,1750408386,13855.458252849996,33.337379640004656,52961.06079528 2025-06-20,08:33:08.000,171,11081918,113685,0,1750408387,13855.40436236999,33.37262529000145,52961.04682104001 2025-06-20,08:33:09.000,171,11081861,113565,0,1750408388,13855.377417129996,33.485411369998474,52960.94900136001 2025-06-20,08:33:10.000,171,11081940,113805,0,1750408389,13855.417834989996,33.577050060004694,52960.86515592 2025-06-20,08:33:11.000,171,11081892,113525,0,1750408390,13855.45151654,33.64049222999893,52960.78131048001 2025-06-20,08:33:12.000,171,11081945,113445,0,1750408391,13855.444780229991,33.71803265999915,52960.690477920005 2025-06-20,08:33:13.000,171,11081951,113765,0,1750408392,13855.464989159991,33.85196613000153,52960.55772264 2025-06-20,08:33:14.000,171,11081927,113405,0,1750408393,13855.438043919996,33.95065394999983,52960.54374840001 2025-06-20,08:33:15.000,171,11081913,113525,0,1750408394,13855.458252849996,34.08458742000221,52960.45990296 2025-06-20,08:33:16.000,171,11081934,113485,0,1750408395,13855.417834989996,34.19737349999923,52960.39003176 2025-06-20,08:33:17.000,171,11081913,113245,0,1750408396,13855.464989159991,34.289012189998175,52960.41798024001 2025-06-20,08:33:18.000,171,11081919,113645,0,1750408397,13855.41109868,34.42294566000055,52960.27125072 2025-06-20,08:33:19.000,171,11081955,113645,0,1750408398,13855.40436236999,34.528682609998214,52960.1943924 2025-06-20,08:33:20.000,171,11081885,113685,0,1750408399,13855.397626059996,34.62737043000379,52960.138495440005 2025-06-20,08:33:21.000,171,11081935,113765,0,1750408400,13855.357208199996,34.76130389999889,52960.03368864 2025-06-20,08:33:22.000,171,11081932,113685,0,1750408401,13855.37068082,34.85999172000447,52960.06163712001 2025-06-20,08:33:23.000,171,11081908,113605,0,1750408402,13855.32352664999,34.930483019998064,52959.96381744001 2025-06-20,08:33:24.000,171,11081903,113525,0,1750408403,13855.336999269995,35.036219970003,52959.921894720006 2025-06-20,08:33:25.000,171,11081929,113405,0,1750408404,13855.31005403,35.11376040000323,52959.87298488001 2025-06-20,08:33:26.000,171,11081960,113485,0,1750408405,13855.26963617,35.212448220001534,52959.84503640001 2025-06-20,08:33:27.000,171,11081949,113645,0,1750408406,13855.22921831,35.26884126000368,52959.76817808 2025-06-20,08:33:28.000,171,11081963,113565,0,1750408407,13855.175327829995,35.36752908000199,52959.7402296 2025-06-20,08:33:29.000,171,11081941,113685,0,1750408408,13855.16859152,35.40277472999878,52959.67734552001 2025-06-20,08:33:30.000,171,11081987,113685,0,1750408409,13855.134909969995,35.47326602999965,52959.6703584 2025-06-20,08:33:31.000,171,11081928,113765,0,1750408410,13855.155118899995,35.57195384999795,52959.62144856 2025-06-20,08:33:32.000,171,11081947,113405,0,1750408411,13855.10122841999,35.67064167000353,52959.53760312001 2025-06-20,08:33:33.000,171,11081917,113565,0,1750408412,13855.134909969995,35.734083839997766,52959.57253872 2025-06-20,08:33:34.000,171,11081903,113405,0,1750408413,13855.10122841999,35.846869920002064,52959.50965464001 2025-06-20,08:33:35.000,171,11081978,113765,0,1750408414,13855.10122841999,35.88211556999886,52959.50965464001 2025-06-20,08:33:36.000,171,11081919,113485,0,1750408415,13855.0877558,35.88211556999886,52959.52362888 2025-06-20,08:33:37.000,171,11082043,113685,0,1750408416,13855.10122841999,35.959655999999086,52959.418822080006 2025-06-20,08:33:38.000,171,11082049,113485,0,1750408417,13855.14164627999,36.03719642999931,52959.39087360001 2025-06-20,08:33:39.000,171,11081972,113765,0,1750408418,13855.18880045,36.065392950004025,52959.39087360001 2025-06-20,08:33:40.000,171,11081961,113725,0,1750408419,13855.20900938,36.14293338000425,52959.355938 2025-06-20,08:33:41.000,171,11082002,113725,0,1750408420,13855.22248199999,36.17817903000105,52959.33497664 2025-06-20,08:33:42.000,171,11082030,113645,0,1750408421,13855.18880045,36.25571946000127,52959.30702816 2025-06-20,08:33:43.000,171,11082032,113765,0,1750408422,13855.256163549995,36.27686684999935,52959.32100240001 2025-06-20,08:33:44.000,171,11081971,113485,0,1750408423,13855.26963617,36.30506337000406,52959.2161956 2025-06-20,08:33:45.000,171,11081949,113525,0,1750408424,13855.28310878999,36.34735815000022,52959.195234239996 2025-06-20,08:33:46.000,171,11081997,113765,0,1750408425,13855.256163549995,36.31916163000278,52959.20222136001 2025-06-20,08:33:47.000,171,11081990,113525,0,1750408426,13855.33026296,36.368505539998296,52959.20920848 2025-06-20,08:33:48.000,171,11081965,113085,0,1750408427,13855.377417129996,36.43899683999916,52959.17427288001 2025-06-20,08:33:49.000,171,11082001,113685,0,1750408428,13855.37068082,36.45309509999788,52959.15331152001 2025-06-20,08:33:50.000,171,11082081,113685,0,1750408429,13855.34373557999,36.44604596999852,52959.12536304001 2025-06-20,08:33:51.000,171,11082079,113685,0,1750408430,13855.336999269995,36.474242490003235,52959.1113888 2025-06-20,08:33:52.000,171,11081994,113805,0,1750408431,13855.336999269995,36.50243901000067,52959.083440320006 2025-06-20,08:33:53.000,171,11082033,113725,0,1750408432,13855.357208199996,36.53768466000474,52959.02055624 2025-06-20,08:33:54.000,171,11082076,113605,0,1750408433,13855.32352664999,36.52358639999875,52959.02055624 2025-06-20,08:33:55.000,171,11082072,113805,0,1750408434,13855.38415343999,36.50243901000067,52958.97863352 2025-06-20,08:33:56.000,171,11082069,113605,0,1750408435,13855.438043919996,36.51653726999939,52958.98562064001 2025-06-20,08:33:57.000,171,11081997,113765,0,1750408436,13855.444780229991,36.56588118000218,52958.95767216001 2025-06-20,08:33:58.000,171,11081995,113725,0,1750408437,13855.485198089991,36.58702857000026,52958.92273656 2025-06-20,08:33:59.000,171,11082020,113565,0,1750408438,13855.498670709996,36.62227422000433,52958.94369792 2025-06-20,08:34:00.000,171,11082051,113445,0,1750408439,13855.485198089991,36.657519870001124,52958.81094264 2025-06-20,08:34:01.000,171,11082098,113645,0,1750408440,13855.464989159991,36.6786672599992,52958.77600704 2025-06-20,08:34:02.000,171,11082022,113565,0,1750408441,13855.4919344,36.73506030000135,52958.74107144001 2025-06-20,08:34:03.000,171,11082009,113645,0,1750408442,13855.47172547,36.819649860000936,52958.73408432 2025-06-20,08:34:04.000,171,11082025,113405,0,1750408443,13855.464989159991,36.868993770003726,52958.692161599996 2025-06-20,08:34:05.000,171,11081995,113405,0,1750408444,13855.38415343999,36.883092030002445,52958.60132904001 2025-06-20,08:34:06.000,171,11082010,113565,0,1750408445,13855.357208199996,36.93243593999796,52958.5873548 2025-06-20,08:34:07.000,171,11082056,113725,0,1750408446,13855.316790339995,36.98177985000075,52958.5174836 2025-06-20,08:34:08.000,171,11082010,113565,0,1750408447,13855.2898451,36.99587810999947,52958.461586640005 2025-06-20,08:34:09.000,171,11082057,113645,0,1750408448,13855.20900938,37.059320280000975,52958.39870256 2025-06-20,08:34:10.000,171,11082018,113725,0,1750408449,13855.155118899995,37.04522202000226,52958.412676800006 2025-06-20,08:34:11.000,171,11082066,113765,0,1750408450,13855.12817366,37.04522202000226,52958.31485712001 2025-06-20,08:34:12.000,171,11082050,113565,0,1750408451,13855.14164627999,37.08046766999905,52958.21703744001 2025-06-20,08:34:13.000,171,11082079,113605,0,1750408452,13855.20227306999,37.108664190003765,52958.16114048 2025-06-20,08:34:14.000,171,11082056,113565,0,1750408453,13855.175327829995,37.17915549000463,52958.077295040006 2025-06-20,08:34:15.000,171,11082062,113365,0,1750408454,13855.18206413999,37.22145027000079,52957.9934496 2025-06-20,08:34:16.000,171,11082053,113605,0,1750408455,13855.12143734999,37.228499400000146,52957.9235784 2025-06-20,08:34:17.000,171,11082052,113765,0,1750408456,13855.10122841999,37.277843310002936,52957.86768144 2025-06-20,08:34:18.000,171,11082054,113645,0,1750408457,13855.054074249994,37.26374505000422,52957.8187716 2025-06-20,08:34:19.000,171,11082011,113845,0,1750408458,13854.97997483999,37.24964678999822,52957.72793904 2025-06-20,08:34:20.000,171,11082041,113805,0,1750408459,13854.932820669994,37.291941570001654,52957.66505496001 2025-06-20,08:34:21.000,171,11082032,113725,0,1750408460,13854.892402809994,37.341285480004444,52957.58120952 2025-06-20,08:34:22.000,171,11082068,113645,0,1750408461,13854.851984949993,37.3483346100038,52957.504351200005 2025-06-20,08:34:23.000,171,11082045,113485,0,1750408462,13854.825039709998,37.35538374000316,52957.42050576 2025-06-20,08:34:24.000,171,11082019,113485,0,1750408463,13854.811567089993,37.3835802600006,52957.32268608 2025-06-20,08:34:25.000,171,11082011,113645,0,1750408464,13854.798094469988,37.411776779998036,52957.26678912 2025-06-20,08:34:26.000,171,11082053,113645,0,1750408465,13854.804830779998,37.41882591000467,52957.217879280004 2025-06-20,08:34:27.000,171,11082056,113765,0,1750408466,13854.697049820003,37.43292417000339,52957.07813688 2025-06-20,08:34:28.000,171,11082042,113645,0,1750408467,13854.697049820003,37.4963663400049,52956.99429144001 2025-06-20,08:34:29.000,171,11081994,113605,0,1750408468,13854.656631960002,37.503415470004256,52956.86852328 2025-06-20,08:34:30.000,171,11082075,113565,0,1750408469,13854.636423030002,37.53161199000169,52956.76371648 2025-06-20,08:34:31.000,171,11082010,113525,0,1750408470,13854.548850999992,37.54571025000041,52956.65192256 2025-06-20,08:34:32.000,171,11082017,113725,0,1750408471,13854.508433139992,37.56685763999849,52956.56109000001 2025-06-20,08:34:33.000,171,11082074,113725,0,1750408472,13854.447806349992,37.637348939999356,52956.4562832 2025-06-20,08:34:34.000,171,11082060,113685,0,1750408473,13854.387179559992,37.67964372000279,52956.33750216 2025-06-20,08:34:35.000,171,11082030,113845,0,1750408474,13854.313080150001,37.70784024000022,52956.2466696 2025-06-20,08:34:36.000,171,11082068,113805,0,1750408475,13854.313080150001,37.79947892999917,52956.162824160005 2025-06-20,08:34:37.000,171,11082068,113405,0,1750408476,13854.205299189991,37.8417737100026,52956.044043120004 2025-06-20,08:34:38.000,171,11082074,113765,0,1750408477,13854.15140871,37.90521588000411,52955.91128784 2025-06-20,08:34:39.000,171,11082054,113645,0,1750408478,13854.10425453999,37.96865804999834,52955.78551968 2025-06-20,08:34:40.000,171,11082012,113765,0,1750408479,13853.98300095999,38.02505109000049,52955.72263560001 2025-06-20,08:34:41.000,171,11082092,113725,0,1750408480,13853.915637859995,38.03914934999921,52955.58988032 2025-06-20,08:34:42.000,171,11082063,113765,0,1750408481,13853.82806583,38.13078803999815,52955.53398336001 2025-06-20,08:34:43.000,171,11082072,113405,0,1750408482,13853.78091165999,38.20127933999902,52955.394240960006 2025-06-20,08:34:44.000,171,11082016,113685,0,1750408483,13853.700075939989,38.22242673000437,52955.28943416 2025-06-20,08:34:45.000,171,11081998,113645,0,1750408484,13853.619240219989,38.2999671600046,52955.19860160001 2025-06-20,08:34:46.000,171,11082063,113645,0,1750408485,13853.538404499988,38.36340932999883,52955.037897840004 2025-06-20,08:34:47.000,171,11082066,113645,0,1750408486,13853.497986639988,38.447998889998416,52954.96802664 2025-06-20,08:34:48.000,171,11081989,113765,0,1750408487,13853.396941990002,38.497342800001206,52954.86321984001 2025-06-20,08:34:49.000,171,11082070,113725,0,1750408488,13853.282424719997,38.511441059999925,52954.75142592 2025-06-20,08:34:50.000,171,11082014,113605,0,1750408489,13853.221797929997,38.59603061999951,52954.61867064 2025-06-20,08:34:51.000,171,11082050,113925,0,1750408490,13853.147698519992,38.62422714000422,52954.56277368 2025-06-20,08:34:52.000,171,11082013,113685,0,1750408491,13853.107280659991,38.687669309998455,52954.40905704001 2025-06-20,08:34:53.000,171,11081991,113765,0,1750408492,13853.019708629996,38.744062350000604,52954.28328888 2025-06-20,08:34:54.000,171,11081993,113685,0,1750408493,13853.01297232,38.779308000004676,52954.21341768001 2025-06-20,08:34:55.000,171,11081997,113405,0,1750408494,13852.96581814999,38.8568484300049,52954.17848208 2025-06-20,08:34:56.000,171,11082081,113405,0,1750408495,13852.898455049995,38.927339729998494,52954.07367528001 2025-06-20,08:34:57.000,171,11082028,113605,0,1750408496,13852.858037189995,38.9907819,52953.96886848 2025-06-20,08:34:58.000,171,11081989,113765,0,1750408497,13852.78393777999,39.04717494000215,52953.85707456001 2025-06-20,08:34:59.000,171,11082069,113445,0,1750408498,13852.72331098999,39.11061711000366,52953.7313064 2025-06-20,08:35:00.000,171,11082000,113845,0,1750408499,13852.66268419999,39.22340319000068,52953.696370800004 2025-06-20,08:35:01.000,171,11082047,113765,0,1750408500,13852.58184847999,39.30799275000027,52953.647460960005 2025-06-20,08:35:02.000,171,11082039,113645,0,1750408501,13852.534694309994,39.39963143999921,52953.49374432001 2025-06-20,08:35:03.000,171,11082100,113405,0,1750408502,13852.453858589994,39.45602448000136,52953.45880872 2025-06-20,08:35:04.000,171,11082001,113645,0,1750408503,13852.359550249988,39.53356491000159,52953.31906632 2025-06-20,08:35:05.000,171,11082031,113565,0,1750408504,13852.298923459988,39.57585968999774,52953.22823376 2025-06-20,08:35:06.000,171,11082043,113685,0,1750408505,13852.197878810002,39.63225272999989,52953.193298160004 2025-06-20,08:35:07.000,171,11082046,113765,0,1750408506,13852.177669880002,39.68864577000204,52953.1024656 2025-06-20,08:35:08.000,171,11082087,113965,0,1750408507,13852.069888919992,39.7943827199997,52953.01163304 2025-06-20,08:35:09.000,171,11082042,113565,0,1750408508,13851.968844269992,39.87192314999993,52952.9627232 2025-06-20,08:35:10.000,171,11082058,113565,0,1750408509,13851.83411807,39.9424144500008,52952.86490352 2025-06-20,08:35:11.000,171,11082048,113485,0,1750408510,13851.71286449,40.01995488000102,52952.73913536 2025-06-20,08:35:12.000,171,11082080,113525,0,1750408511,13851.638765079995,40.05520052999782,52952.65528992001 2025-06-20,08:35:13.000,171,11082010,113605,0,1750408512,13851.50403887999,40.10454444000061,52952.62035432 2025-06-20,08:35:14.000,171,11082076,113645,0,1750408513,13851.369312679999,40.21028138999827,52952.5085604 2025-06-20,08:35:15.000,171,11082078,113525,0,1750408514,13851.328894819999,40.28077268999914,52952.4037536 2025-06-20,08:35:16.000,171,11082049,113525,0,1750408515,13851.194168619993,40.30896921000385,52952.36881800001 2025-06-20,08:35:17.000,171,11082089,113685,0,1750408516,13851.045969799998,40.365362249998725,52952.2640112 2025-06-20,08:35:18.000,171,11082090,113685,0,1750408517,13850.891034669992,40.365362249998725,52952.21510136 2025-06-20,08:35:19.000,171,11082050,113645,0,1750408518,13850.810198949992,40.43585354999959,52952.04741048 2025-06-20,08:35:20.000,171,11082038,113445,0,1750408519,13850.682209059996,40.464050070004305,52951.96356504001 2025-06-20,08:35:21.000,171,11082081,113565,0,1750408520,13850.567691789991,40.52749223999854,52951.86574536001 2025-06-20,08:35:22.000,171,11082088,113645,0,1750408521,13850.44643820999,40.56978702000197,52951.78189992 2025-06-20,08:35:23.000,171,11082069,113525,0,1750408522,13850.33192094,40.605032669998764,52951.7399772 2025-06-20,08:35:24.000,171,11082069,113565,0,1750408523,13850.237612599994,40.633229190003476,52951.62818328001 2025-06-20,08:35:25.000,171,11082065,113725,0,1750408524,13850.109622709999,40.61913093000476,52951.53036360001 2025-06-20,08:35:26.000,171,11082071,113645,0,1750408525,13849.988369129998,40.605032669998764,52951.418569680005 2025-06-20,08:35:27.000,171,11082057,113685,0,1750408526,13849.894060789993,40.62618006000412,52951.3556856 2025-06-20,08:35:28.000,171,11082082,113325,0,1750408527,13849.739125660002,40.633229190003476,52951.26485304 2025-06-20,08:35:29.000,171,11082143,113525,0,1750408528,13849.563981599997,40.647327450002194,52951.13908488 2025-06-20,08:35:30.000,171,11082102,113565,0,1750408529,13849.489882189991,40.590934410000045,52951.04825232 2025-06-20,08:35:31.000,171,11082132,113765,0,1750408530,13849.341683369996,40.57683615000133,52950.9015228 2025-06-20,08:35:32.000,171,11082122,113685,0,1750408531,13849.19348455,40.54863963000389,52950.8316516 2025-06-20,08:35:33.000,171,11082146,113685,0,1750408532,13849.08570358999,40.51339397999982,52950.75479328 2025-06-20,08:35:34.000,171,11082138,113765,0,1750408533,13849.01160418,40.534541369997896,52950.56614104 2025-06-20,08:35:35.000,171,11082122,113645,0,1750408534,13848.856669049994,40.52044310999918,52950.48928272 2025-06-20,08:35:36.000,171,11082138,113765,0,1750408535,13848.789305949998,40.52749223999854,52950.35652744001 2025-06-20,08:35:37.000,171,11082150,113405,0,1750408536,13848.701733919988,40.52749223999854,52950.25172064 2025-06-20,08:35:38.000,171,11082132,113325,0,1750408537,13848.580480340002,40.51339397999982,52950.174862320004 2025-06-20,08:35:39.000,171,11082166,113325,0,1750408538,13848.391863659992,40.534541369997896,52950.04909416001 2025-06-20,08:35:40.000,171,11082073,113445,0,1750408539,13848.270610079991,40.56978702000197,52949.958261600004 2025-06-20,08:35:41.000,171,11082118,113565,0,1750408540,13848.122411259996,40.534541369997896,52949.909351760005 2025-06-20,08:35:42.000,171,11082102,113485,0,1750408541,13847.980948749995,40.52749223999854,52949.73467376001 2025-06-20,08:35:43.000,171,11082104,113685,0,1750408542,13847.85295886,40.48519746000238,52949.65781544 2025-06-20,08:35:44.000,171,11082154,113565,0,1750408543,13847.731705279999,40.47814833000302,52949.525060160006 2025-06-20,08:35:45.000,171,11082128,113445,0,1750408544,13847.549824909998,40.47814833000302,52949.3643564 2025-06-20,08:35:46.000,171,11082090,113685,0,1750408545,13847.415098709993,40.4006079000028,52949.287498080004 2025-06-20,08:35:47.000,171,11082141,113485,0,1750408546,13847.293845129992,40.358313119999366,52949.09185872001 2025-06-20,08:35:48.000,171,11082178,113645,0,1750408547,13847.192800479992,40.25962530000106,52949.001026160004 2025-06-20,08:35:49.000,171,11082181,113565,0,1750408548,13847.111964759992,40.20323225999891,52948.84730952001 2025-06-20,08:35:50.000,171,11082195,113565,0,1750408549,13846.997447490001,40.175035740001476,52948.70756712001 2025-06-20,08:35:51.000,171,11082165,113365,0,1750408550,13846.89640284,40.09749531000125,52948.567824720005 2025-06-20,08:35:52.000,171,11082194,113565,0,1750408551,13846.82903973999,40.03405313999974,52948.42808232 2025-06-20,08:35:53.000,171,11082124,113405,0,1750408552,13846.67410461,40.005856620002305,52948.330262640004 2025-06-20,08:35:54.000,171,11082179,113405,0,1750408553,13846.532642099999,40.012905750001664,52948.20449448001 2025-06-20,08:35:55.000,171,11082116,113885,0,1750408554,13846.397915899994,39.92831619000208,52948.04379072 2025-06-20,08:35:56.000,171,11082096,113405,0,1750408555,13846.202562910003,39.84372663000249,52947.911035439996 2025-06-20,08:35:57.000,171,11082146,113645,0,1750408556,13846.081309330002,39.81553010999778,52947.778280160004 2025-06-20,08:35:58.000,171,11082161,113565,0,1750408557,13845.906165269997,39.822579240004416,52947.67347336001 2025-06-20,08:35:59.000,171,11082193,113565,0,1750408558,13845.73775752,39.80143184999906,52947.48482112001 2025-06-20,08:36:00.000,171,11082135,113245,0,1750408559,13845.60976762999,39.773235330001626,52947.463859760006 2025-06-20,08:36:01.000,171,11082196,113605,0,1750408560,13845.46830511999,39.780284460000985,52947.28219464 2025-06-20,08:36:02.000,171,11082162,113725,0,1750408561,13845.30663367999,39.80143184999906,52947.128478000006 2025-06-20,08:36:03.000,171,11082174,113445,0,1750408562,13845.171907479998,39.773235330001626,52946.9887356 2025-06-20,08:36:04.000,171,11082169,113445,0,1750408563,13845.050653899998,39.76618620000227,52946.81405760001 2025-06-20,08:36:05.000,171,11082144,113565,0,1750408564,13844.936136629993,39.74503881000419,52946.674315200005 2025-06-20,08:36:06.000,171,11082166,113685,0,1750408565,13844.888982459997,39.74503881000419,52946.48566296 2025-06-20,08:36:07.000,171,11082230,113445,0,1750408566,13844.760992570002,39.730940549998195,52946.33194632001 2025-06-20,08:36:08.000,171,11082198,113525,0,1750408567,13844.680156850001,39.68864577000204,52946.20617816 2025-06-20,08:36:09.000,171,11082166,113685,0,1750408568,13844.579112200001,39.6604492500046,52946.07342288001 2025-06-20,08:36:10.000,171,11082175,113565,0,1750408569,13844.484803859996,39.63225272999989,52945.94765472001 2025-06-20,08:36:11.000,171,11082178,113685,0,1750408570,13844.35007765999,39.57585968999774,52945.77996384001 2025-06-20,08:36:12.000,171,11082224,113645,0,1750408571,13844.24903300999,39.561761429999024,52945.619260080006 2025-06-20,08:36:13.000,171,11082226,113445,0,1750408572,13844.1749336,39.49831926000479,52945.52842752 2025-06-20,08:36:14.000,171,11082235,113805,0,1750408573,13844.161460979994,39.50536839000415,52945.332788160005 2025-06-20,08:36:15.000,171,11082150,113405,0,1750408574,13844.14798835999,39.51946665000287,52945.20702000001 2025-06-20,08:36:16.000,171,11082209,113245,0,1750408575,13844.04694370999,39.50536839000415,52945.06727760001 2025-06-20,08:36:17.000,171,11082186,113405,0,1750408576,13844.013262159999,39.47717186999944,52944.84368976 2025-06-20,08:36:18.000,171,11082231,113765,0,1750408577,13844.006525849989,39.448975350002,52944.780805680006 2025-06-20,08:36:19.000,171,11082253,113605,0,1750408578,13843.966107989989,39.47012274000008,52944.55721784001 2025-06-20,08:36:20.000,171,11082215,113445,0,1750408579,13843.811172859998,39.52651578000223,52944.48035952 2025-06-20,08:36:21.000,171,11082169,113685,0,1750408580,13843.696655589993,39.53356491000159,52944.31266864 2025-06-20,08:36:22.000,171,11082236,113685,0,1750408581,13843.656237729992,39.57585968999774,52944.17292624 2025-06-20,08:36:23.000,171,11082201,113565,0,1750408582,13843.609083559997,39.56881055999838,52944.08209368001 2025-06-20,08:36:24.000,171,11082245,113565,0,1750408583,13843.528247839997,39.589957950003736,52943.92837704 2025-06-20,08:36:25.000,171,11082181,113725,0,1750408584,13843.440675810001,39.6956949000014,52943.774660400006 2025-06-20,08:36:26.000,171,11082233,113565,0,1750408585,13843.31942223,39.75208794000355,52943.67684072001 2025-06-20,08:36:27.000,171,11082215,113645,0,1750408586,13843.265531749996,39.74503881000419,52943.50216272 2025-06-20,08:36:28.000,171,11082272,113645,0,1750408587,13843.164487099995,39.80848097999842,52943.39735592 2025-06-20,08:36:29.000,171,11082234,113565,0,1750408588,13843.144278169995,39.85077576000185,52943.22966504 2025-06-20,08:36:30.000,171,11082203,113405,0,1750408589,13843.05670614,39.89307053999801,52943.12485824001 2025-06-20,08:36:31.000,171,11082229,113685,0,1750408590,13842.93545256,39.89307053999801,52942.95018024 2025-06-20,08:36:32.000,171,11082260,113685,0,1750408591,13842.86808945999,39.93536532000144,52942.817424960005 2025-06-20,08:36:33.000,171,11082295,113485,0,1750408592,13842.820935289994,39.949463580000156,52942.66370832 2025-06-20,08:36:34.000,171,11082251,113685,0,1750408593,13842.753572189999,39.98470923000423,52942.530953040005 2025-06-20,08:36:35.000,171,11082251,113605,0,1750408594,13842.699681709993,39.99175836000359,52942.39819776 2025-06-20,08:36:36.000,171,11082299,113565,0,1750408595,13842.632318609998,40.01995488000102,52942.25146824 2025-06-20,08:36:37.000,171,11082231,113965,0,1750408596,13842.558219199993,40.05520052999782,52942.16063568 2025-06-20,08:36:38.000,171,11082280,113565,0,1750408597,13842.490856099997,40.11159356999997,52941.9929448 2025-06-20,08:36:39.000,171,11082257,113605,0,1750408598,13842.396547759992,40.224379650004266,52941.87416376001 2025-06-20,08:36:40.000,171,11082223,113765,0,1750408599,13842.308975729997,40.29487094999786,52941.77634408 2025-06-20,08:36:41.000,171,11082307,113405,0,1750408600,13842.194458459991,40.30896921000385,52941.65756304 2025-06-20,08:36:42.000,171,11082282,113685,0,1750408601,13842.160776910001,40.4006079000028,52941.51083352 2025-06-20,08:36:43.000,171,11082330,113765,0,1750408602,13842.086677499996,40.47814833000302,52941.39205248 2025-06-20,08:36:44.000,171,11082245,113485,0,1750408603,13842.005841779996,40.61208179999812,52941.2243616 2025-06-20,08:36:45.000,171,11082318,113405,0,1750408604,13841.91826975,40.68257309999899,52941.13352904001 2025-06-20,08:36:46.000,171,11082245,113925,0,1750408605,13841.783543549995,40.75306439999986,52940.98679952 2025-06-20,08:36:47.000,171,11082250,113725,0,1750408606,13841.682498899994,40.79535918000329,52940.83308288 2025-06-20,08:36:48.000,171,11082341,113765,0,1750408607,13841.493882219998,40.872899610003515,52940.735263200004 2025-06-20,08:36:49.000,171,11082321,113565,0,1750408608,13841.392837569998,40.91519438999967,52940.64443064 2025-06-20,08:36:50.000,171,11082302,113405,0,1750408609,13841.278320299993,41.01388220999797,52940.48372688 2025-06-20,08:36:51.000,171,11082296,113605,0,1750408610,13841.157066719992,41.14076655000099,52940.36494584001 2025-06-20,08:36:52.000,171,11082273,113605,0,1750408611,13841.069494689997,41.14076655000099,52940.253151920006 2025-06-20,08:36:53.000,171,11082332,113645,0,1750408612,13840.968450039996,41.21125785000186,52940.15533224001 2025-06-20,08:36:54.000,171,11082276,113685,0,1750408613,13840.907823249996,41.267650890004006,52940.036551200006 2025-06-20,08:36:55.000,171,11082320,113605,0,1750408614,13840.894350629991,41.36633871000231,52939.91078304001 2025-06-20,08:36:56.000,171,11082315,114005,0,1750408615,13840.867405389996,41.47912478999933,52939.81995048001 2025-06-20,08:36:57.000,171,11082352,113765,0,1750408616,13840.82025122,41.57781261000491,52939.65225960001 2025-06-20,08:36:58.000,171,11082288,113605,0,1750408617,13840.83372383999,41.6624021700045,52939.56841416 2025-06-20,08:36:59.000,171,11082296,113445,0,1750408618,13840.766360739995,41.76813912000216,52939.45662024001 2025-06-20,08:37:00.000,171,11082307,113485,0,1750408619,13840.69899764,41.88797432999854,52939.3727748 2025-06-20,08:37:01.000,171,11082311,113565,0,1750408620,13840.665316089995,41.93026911000197,52939.21207104 2025-06-20,08:37:02.000,171,11082341,113685,0,1750408621,13840.63837085,42.05715344999771,52939.079315760006 2025-06-20,08:37:03.000,171,11082380,113445,0,1750408622,13840.564271439995,42.148792140003934,52938.99547032 2025-06-20,08:37:04.000,171,11082376,113365,0,1750408623,13840.49017202999,42.20518517999881,52938.8487408 2025-06-20,08:37:05.000,171,11082342,113685,0,1750408624,13840.443017859994,42.23338170000352,52938.76489536001 2025-06-20,08:37:06.000,171,11082287,113525,0,1750408625,13840.436281549999,42.275676479999674,52938.66008856 2025-06-20,08:37:07.000,171,11082319,113405,0,1750408626,13840.315027969998,42.36026603999926,52938.52034616001 2025-06-20,08:37:08.000,171,11082303,113285,0,1750408627,13840.288082729989,42.451904729998205,52938.48541056 2025-06-20,08:37:09.000,171,11082360,113725,0,1750408628,13840.220719629993,42.444855599998846,52938.34566816 2025-06-20,08:37:10.000,171,11082321,113605,0,1750408629,13840.166829149988,42.47305212000356,52938.19893864 2025-06-20,08:37:11.000,171,11082398,113805,0,1750408630,13840.085993430002,42.501248640000995,52938.09413184001 2025-06-20,08:37:12.000,171,11082378,113365,0,1750408631,13840.119674979993,42.5646908100025,52938.024260640006 2025-06-20,08:37:13.000,171,11082362,113685,0,1750408632,13840.126411290003,42.63518211000337,52937.954389440005 2025-06-20,08:37:14.000,171,11082352,113765,0,1750408633,13840.092729739998,42.684526019998884,52937.75875008001 2025-06-20,08:37:15.000,171,11082368,113565,0,1750408634,13840.106202360002,42.74796819000039,52937.70984024001 2025-06-20,08:37:16.000,171,11082339,113565,0,1750408635,13840.092729739998,42.82550862000062,52937.58407208 2025-06-20,08:37:17.000,171,11082322,113405,0,1750408636,13840.059048189993,42.88190166000277,52937.50721376 2025-06-20,08:37:18.000,171,11082260,113605,0,1750408637,13839.991685089997,42.98058948000107,52937.36747136 2025-06-20,08:37:19.000,171,11082331,113965,0,1750408638,13839.964739850002,42.98058948000107,52937.22074184 2025-06-20,08:37:20.000,171,11082342,113245,0,1750408639,13839.883904130002,43.04403165000258,52937.15785776001 2025-06-20,08:37:21.000,171,11082351,113725,0,1750408640,13839.809804719996,43.086326429998735,52936.99016688001 2025-06-20,08:37:22.000,171,11082347,113445,0,1750408641,13839.708760069996,43.14976860000024,52936.87837296 2025-06-20,08:37:23.000,171,11082362,113525,0,1750408642,13839.648133279996,43.19911251000303,52936.7875404 2025-06-20,08:37:24.000,171,11082341,113405,0,1750408643,13839.56056125,43.22025990000111,52936.64081088 2025-06-20,08:37:25.000,171,11082388,113445,0,1750408644,13839.506670769995,43.24845641999855,52936.60587528001 2025-06-20,08:37:26.000,171,11082349,113645,0,1750408645,13839.486461839995,43.304849460000696,52936.47312 2025-06-20,08:37:27.000,171,11082374,113485,0,1750408646,13839.43930767,43.37534076000156,52936.31940336001 2025-06-20,08:37:28.000,171,11082291,113405,0,1750408647,13839.37194456999,43.45993032000115,52936.27049352001 2025-06-20,08:37:29.000,171,11082343,113485,0,1750408648,13839.304581469994,43.586814660004165,52936.14472536 2025-06-20,08:37:30.000,171,11082337,113605,0,1750408649,13839.23048205999,43.62206031000096,52936.011970080006 2025-06-20,08:37:31.000,171,11082360,113445,0,1750408650,13839.149646339989,43.579765530004806,52935.949086 2025-06-20,08:37:32.000,171,11082330,113405,0,1750408651,13839.082283239994,43.6150111800016,52935.79536936001 2025-06-20,08:37:33.000,171,11082318,113685,0,1750408652,13839.035129069998,43.67845335000311,52935.676588320006 2025-06-20,08:37:34.000,171,11082388,113685,0,1750408653,13838.974502279998,43.713698999999906,52935.53684592 2025-06-20,08:37:35.000,171,11082329,113525,0,1750408654,13838.961029659993,43.770092040002055,52935.47396184 2025-06-20,08:37:36.000,171,11082389,113485,0,1750408655,13838.920611799993,43.819435950004845,52935.285309599996 2025-06-20,08:37:37.000,171,11082386,113605,0,1750408656,13838.920611799993,43.86877986000036,52935.22941264 2025-06-20,08:37:38.000,171,11082305,113765,0,1750408657,13838.967765969988,43.939271160001226,52935.117618719996 2025-06-20,08:37:39.000,171,11082325,113605,0,1750408658,13839.008183829988,43.939271160001226,52935.0407604 2025-06-20,08:37:40.000,171,11082403,113765,0,1750408659,13839.068810619989,44.04500810999889,52934.95691496001 2025-06-20,08:37:41.000,171,11082411,113645,0,1750408660,13839.109228479989,44.11549940999976,52934.782236959996 2025-06-20,08:37:42.000,171,11082326,113605,0,1750408661,13839.196800509999,44.20008896999934,52934.76127560001 2025-06-20,08:37:43.000,171,11082357,113405,0,1750408662,13839.243954679994,44.26353114000085,52934.66345592001 2025-06-20,08:37:44.000,171,11082335,113525,0,1750408663,13839.29110884999,44.34107157000108,52934.56563624 2025-06-20,08:37:45.000,171,11082328,113565,0,1750408664,13839.35173563999,44.39041548000387,52934.55864912 2025-06-20,08:37:46.000,171,11082365,113365,0,1750408665,13839.35173563999,44.49615243000153,52934.502752160006 2025-06-20,08:37:47.000,171,11082337,113685,0,1750408666,13839.425835049995,44.5666437300024,52934.42589384001 2025-06-20,08:37:48.000,171,11082343,113565,0,1750408667,13839.506670769995,44.67238068000006,52934.40493248001 2025-06-20,08:37:49.000,171,11082412,113485,0,1750408668,13839.49319814999,44.756970239999646,52934.29313856 2025-06-20,08:37:50.000,171,11082362,113925,0,1750408669,13839.53361600999,44.869756320003944,52934.25820296001 2025-06-20,08:37:51.000,171,11082356,113565,0,1750408670,13839.526879699995,44.94024762000481,52934.20929312001 2025-06-20,08:37:52.000,171,11082425,113485,0,1750408671,13839.607715419996,45.038935440003115,52934.13942192001 2025-06-20,08:37:53.000,171,11082381,113765,0,1750408672,13839.654869589991,45.14467239000078,52934.05557648 2025-06-20,08:37:54.000,171,11082378,113725,0,1750408673,13839.68181483,45.25040933999844,52934.0625636 2025-06-20,08:37:55.000,171,11082405,113565,0,1750408674,13839.722232690001,45.34909716000402,52933.96474392 2025-06-20,08:37:56.000,171,11082375,113645,0,1750408675,13839.762650550001,45.454834110001684,52933.92282120001 2025-06-20,08:37:57.000,171,11082381,113525,0,1750408676,13839.749177929996,45.54647280000063,52933.87391136001 2025-06-20,08:37:58.000,171,11082451,113765,0,1750408677,13839.742441620001,45.666308010004286,52933.83897576 2025-06-20,08:37:59.000,171,11082441,113645,0,1750408678,13839.762650550001,45.814339739998104,52933.73416896001 2025-06-20,08:38:00.000,171,11082405,113725,0,1750408679,13839.749177929996,45.95532233999984,52933.678272 2025-06-20,08:38:01.000,171,11082394,113765,0,1750408680,13839.776123169991,46.025813640000706,52933.62237504 2025-06-20,08:38:02.000,171,11082370,113725,0,1750408681,13839.749177929996,46.16679624000244,52933.545516720005 2025-06-20,08:38:03.000,171,11082408,113605,0,1750408682,13839.762650550001,46.27958231999946,52933.48263264 2025-06-20,08:38:04.000,171,11082437,113605,0,1750408683,13839.722232690001,46.39941753000312,52933.39180008 2025-06-20,08:38:05.000,171,11082441,113485,0,1750408684,13839.742441620001,46.50515448000078,52933.31494176 2025-06-20,08:38:06.000,171,11082475,113685,0,1750408685,13839.728968999996,46.64613708000252,52933.259044800005 2025-06-20,08:38:07.000,171,11082439,113645,0,1750408686,13839.668342209996,46.75892315999954,52933.18218648001 2025-06-20,08:38:08.000,171,11082410,113645,0,1750408687,13839.648133279996,46.8787583700032,52933.091353920005 2025-06-20,08:38:09.000,171,11082393,113565,0,1750408688,13839.58077018,46.96334793000278,52933.11231528001 2025-06-20,08:38:10.000,171,11082383,113685,0,1750408689,13839.526879699995,47.083183139999164,52933.00750848 2025-06-20,08:38:11.000,171,11082376,113685,0,1750408690,13839.425835049995,47.21711661000154,52932.93065016 2025-06-20,08:38:12.000,171,11082395,113525,0,1750408691,13839.33152670999,47.315804429999844,52932.88174032 2025-06-20,08:38:13.000,171,11082399,113605,0,1750408692,13839.324790399995,47.41449224999815,52932.86776608001 2025-06-20,08:38:14.000,171,11082444,113405,0,1750408693,13839.23048205999,47.49908180999773,52932.7350108 2025-06-20,08:38:15.000,171,11082452,113765,0,1750408694,13839.149646339989,47.55547484999988,52932.71404944 2025-06-20,08:38:16.000,171,11082467,113485,0,1750408695,13839.129437409989,47.66121180000482,52932.67212672 2025-06-20,08:38:17.000,171,11082401,113325,0,1750408696,13839.089019549989,47.766948750002484,52932.539371440005 2025-06-20,08:38:18.000,171,11082473,113605,0,1750408697,13839.048601689989,47.82334179000463,52932.51841008 2025-06-20,08:38:19.000,171,11082409,113605,0,1750408698,13839.062074309993,47.87973482999951,52932.41360328001 2025-06-20,08:38:20.000,171,11082434,113485,0,1750408699,13839.048601689989,47.97137351999845,52932.3856548 2025-06-20,08:38:21.000,171,11082496,113565,0,1750408700,13839.095755859998,48.08415960000275,52932.26687376001 2025-06-20,08:38:22.000,171,11082438,113445,0,1750408701,13839.163118959994,48.21809306999785,52932.280848 2025-06-20,08:38:23.000,171,11082434,113445,0,1750408702,13839.23048205999,48.352026540000224,52932.23892528 2025-06-20,08:38:24.000,171,11082491,113605,0,1750408703,13839.304581469994,48.46481262000452,52932.134118480004 2025-06-20,08:38:25.000,171,11082452,113605,0,1750408704,13839.39215349999,48.570549570002186,52932.11315712 2025-06-20,08:38:26.000,171,11082480,113605,0,1750408705,13839.51340707999,48.70448304000456,52932.09219576 2025-06-20,08:38:27.000,171,11082476,113565,0,1750408706,13839.648133279996,48.83841650999966,52932.02931168001 2025-06-20,08:38:28.000,171,11082480,113405,0,1750408707,13839.70202376,48.96530085000268,52932.036298800005 2025-06-20,08:38:29.000,171,11082527,113565,0,1750408708,13839.830013649997,49.14857823000057,52932.036298800005 2025-06-20,08:38:30.000,171,11082461,113605,0,1750408709,13839.910849369997,49.24021691999951,52932.04328592 2025-06-20,08:38:31.000,171,11082552,113525,0,1750408710,13840.045575570002,49.36005213000317,52932.02931168001 2025-06-20,08:38:32.000,171,11082541,113685,0,1750408711,13840.139883909993,49.45169082000211,52931.94546624 2025-06-20,08:38:33.000,171,11082556,113645,0,1750408712,13840.227455939988,49.663164720004715,52931.95944048001 2025-06-20,08:38:34.000,171,11082507,113645,0,1750408713,13840.281346419993,49.839392970003246,52931.93847912001 2025-06-20,08:38:35.000,171,11082494,113485,0,1750408714,13840.40933630999,49.94512992000091,52931.87559504 2025-06-20,08:38:36.000,171,11082585,113525,0,1750408715,13840.51038095999,50.086112520002644,52931.8266852 2025-06-20,08:38:37.000,171,11082502,113765,0,1750408716,13840.65184346999,50.19184947000031,52931.819698080006 2025-06-20,08:38:38.000,171,11082597,113725,0,1750408717,13840.75962443,50.34693033000076,52931.86162080001 2025-06-20,08:38:39.000,171,11082531,113605,0,1750408718,13840.88087801,50.50201119000121,52931.79174960001 2025-06-20,08:38:40.000,171,11082527,113405,0,1750408719,13840.928032179996,50.64299379000295,52931.84065944001 2025-06-20,08:38:41.000,171,11082598,113685,0,1750408720,13841.029076829996,50.77692725999805,52931.80572384 2025-06-20,08:38:42.000,171,11082553,113565,0,1750408721,13841.150330409997,50.90381160000106,52931.85463368 2025-06-20,08:38:43.000,171,11082560,113605,0,1750408722,13841.231166129997,50.99545029000001,52931.81271096001 2025-06-20,08:38:44.000,171,11082499,113605,0,1750408723,13841.318738159993,51.115285500003665,52931.81271096001 2025-06-20,08:38:45.000,171,11082547,113565,0,1750408724,13841.466936979989,51.249218969998765,52931.84065944001 2025-06-20,08:38:46.000,171,11082614,113405,0,1750408725,13841.64881734999,51.354955920003704,52931.8266852 2025-06-20,08:38:47.000,171,11082573,113605,0,1750408726,13841.763334619995,51.45364374000201,52931.84764656 2025-06-20,08:38:48.000,171,11082554,113605,0,1750408727,13841.884588199995,51.58757721000438,52931.83367232 2025-06-20,08:38:49.000,171,11082597,113765,0,1750408728,13842.046259639996,51.651019379998615,52931.88956928001 2025-06-20,08:38:50.000,171,11082531,113405,0,1750408729,13842.167513219996,51.693314160002046,52931.87559504 2025-06-20,08:38:51.000,171,11082535,113725,0,1750408730,13842.288766799997,51.78495285000099,52931.88258216 2025-06-20,08:38:52.000,171,11082530,113325,0,1750408731,13842.504328720002,51.90478806000465,52931.85463368 2025-06-20,08:38:53.000,171,11082563,113325,0,1750408732,13842.692945399998,51.940033710001444,52931.90354352 2025-06-20,08:38:54.000,171,11082576,113485,0,1750408733,13842.94892517999,51.982328490004875,52931.90354352 2025-06-20,08:38:55.000,171,11082583,113765,0,1750408734,13843.15775079,52.01052501000231,52931.93847912001 2025-06-20,08:38:56.000,171,11082602,113525,0,1750408735,13843.400257950001,51.989377620004234,52931.98040184001 2025-06-20,08:38:57.000,171,11082602,113565,0,1750408736,13843.642765110002,52.04577065999911,52931.99437608 2025-06-20,08:38:58.000,171,11082561,113565,0,1750408737,13843.824645479988,52.01757414000167,52931.987388960006 2025-06-20,08:38:59.000,171,11082526,113565,0,1750408738,13843.972844299999,52.102163700001256,52932.0013632 2025-06-20,08:39:00.000,171,11082579,113565,0,1750408739,13844.12777942999,52.13036021999869,52932.085208640005 2025-06-20,08:39:01.000,171,11082583,113245,0,1750408740,13844.181669909995,52.151507610004046,52932.085208640005 2025-06-20,08:39:02.000,171,11082542,113485,0,1750408741,13844.29618718,52.22904804000427,52932.12713136001 2025-06-20,08:39:03.000,171,11082563,113485,0,1750408742,13844.30965979999,52.20790064999892,52932.134118480004 2025-06-20,08:39:04.000,171,11082607,113565,0,1750408743,13844.39049551999,52.25019543000235,52932.203989680005 2025-06-20,08:39:05.000,171,11082650,113565,0,1750408744,13844.464594929996,52.24314630000299,52932.19700256001 2025-06-20,08:39:06.000,171,11082630,113765,0,1750408745,13844.505012789996,52.299539339997864,52932.2109768 2025-06-20,08:39:07.000,171,11082593,113485,0,1750408746,13844.53869434,52.384128900004725,52932.22495104001 2025-06-20,08:39:08.000,171,11082613,113685,0,1750408747,13844.511749099991,52.348883250000654,52932.2109768 2025-06-20,08:39:09.000,171,11082559,113325,0,1750408748,13844.552166959991,52.4052762900028,52932.203989680005 2025-06-20,08:39:10.000,171,11082651,113245,0,1750408749,13844.606057439996,52.398227160003444,52932.203989680005 2025-06-20,08:39:11.000,171,11082668,113685,0,1750408750,13844.700365780001,52.45462019999832,52932.25988664 2025-06-20,08:39:12.000,171,11082571,113645,0,1750408751,13844.760992570002,52.5392097599979,52932.19700256001 2025-06-20,08:39:13.000,171,11082638,113645,0,1750408752,13844.808146739997,52.60970105999877,52932.16206696 2025-06-20,08:39:14.000,171,11082625,113485,0,1750408753,13844.909191389997,52.70838888000435,52932.16206696 2025-06-20,08:39:15.000,171,11082620,113765,0,1750408754,13844.929400319998,52.800027570003294,52932.24591240001 2025-06-20,08:39:16.000,171,11082626,113645,0,1750408755,13844.963081870002,52.90576452000096,52932.19001544 2025-06-20,08:39:17.000,171,11082638,113245,0,1750408756,13845.016972349993,53.01150146999862,52932.24591240001 2025-06-20,08:39:18.000,171,11082655,113685,0,1750408757,13845.037181279993,53.152484070000355,52932.16905408 2025-06-20,08:39:19.000,171,11082616,113485,0,1750408758,13845.118016999993,53.30756493000081,52932.23892528 2025-06-20,08:39:20.000,171,11082627,113765,0,1750408759,13845.198852719994,53.52608796000277,52932.27386088001 2025-06-20,08:39:21.000,171,11082691,113605,0,1750408760,13845.252743199999,53.67411969000386,52932.322770720006 2025-06-20,08:39:22.000,171,11082685,113525,0,1750408761,13845.34705153999,53.86444620000111,52932.32975784 2025-06-20,08:39:23.000,171,11082667,113605,0,1750408762,13845.38746939999,53.99133054000413,52932.29482224001 2025-06-20,08:39:24.000,171,11082631,113605,0,1750408763,13845.421150949995,54.14641140000458,52932.31578360001 2025-06-20,08:39:25.000,171,11082633,113765,0,1750408764,13845.44809618999,54.23100096000417,52932.30879648 2025-06-20,08:39:26.000,171,11082736,113645,0,1750408765,13845.48851404999,54.32968878000247,52932.322770720006 2025-06-20,08:39:27.000,171,11082655,113765,0,1750408766,13845.562613459995,54.45657311999821,52932.23193816 2025-06-20,08:39:28.000,171,11082675,113605,0,1750408767,13845.60976762999,54.55526094000379,52932.280848 2025-06-20,08:39:29.000,171,11082647,113525,0,1750408768,13845.683867039996,54.66804702000081,52932.280848 2025-06-20,08:39:30.000,171,11082719,113605,0,1750408769,13845.704075969996,54.72444006000296,52932.301809360004 2025-06-20,08:39:31.000,171,11082710,113765,0,1750408770,13845.811856929991,54.837226139999984,52932.30879648 2025-06-20,08:39:32.000,171,11082692,113405,0,1750408771,13845.865747409996,54.872471790004056,52932.32975784 2025-06-20,08:39:33.000,171,11082688,113485,0,1750408772,13845.933110509992,54.964110480003,52932.34373208001 2025-06-20,08:39:34.000,171,11082739,113485,0,1750408773,13845.946583129997,55.062798300001305,52932.301809360004 2025-06-20,08:39:35.000,171,11082683,113765,0,1750408774,13846.007209919997,55.0980439499981,52932.3507192 2025-06-20,08:39:36.000,171,11082698,113365,0,1750408775,13846.074573019992,55.15443699000025,52932.3856548 2025-06-20,08:39:37.000,171,11082766,113565,0,1750408776,13846.135199809993,55.17558437999833,52932.35770632 2025-06-20,08:39:38.000,171,11082720,113605,0,1750408777,13846.175617669993,55.19673177000368,52932.36469344001 2025-06-20,08:39:39.000,171,11082707,113645,0,1750408778,13846.189090289998,55.20378090000304,52932.3856548 2025-06-20,08:39:40.000,171,11082718,113605,0,1750408779,13846.283398629988,55.22492829000112,52932.33674496 2025-06-20,08:39:41.000,171,11082790,113725,0,1750408780,13846.411388519999,55.25312480999855,52932.34373208001 2025-06-20,08:39:42.000,171,11082743,113485,0,1750408781,13846.498960549994,55.288370460002625,52932.3507192 2025-06-20,08:39:43.000,171,11082772,113485,0,1750408782,13846.600005199994,55.3095178500007,52932.322770720006 2025-06-20,08:39:44.000,171,11082667,113565,0,1750408783,13846.66736829999,55.3095178500007,52932.31578360001 2025-06-20,08:39:45.000,171,11082771,113485,0,1750408784,13846.802094499995,55.30246872000134,52932.30879648 2025-06-20,08:39:46.000,171,11082806,113405,0,1750408785,13846.82903973999,55.33066523999878,52932.30879648 2025-06-20,08:39:47.000,171,11082728,113405,0,1750408786,13846.88966652999,55.35886176000349,52932.30879648 2025-06-20,08:39:48.000,171,11082776,113605,0,1750408787,13846.923348079996,55.45050045000244,52932.371680560005 2025-06-20,08:39:49.000,171,11082730,113605,0,1750408788,13846.950293319991,55.471647840000514,52932.34373208001 2025-06-20,08:39:50.000,171,11082737,113485,0,1750408789,13846.997447490001,55.48574609999923,52932.35770632 2025-06-20,08:39:51.000,171,11082733,113605,0,1750408790,13846.997447490001,55.53509001000202,52932.371680560005 2025-06-20,08:39:52.000,171,11082753,113725,0,1750408791,13846.963765939996,55.59853218000353,52932.3507192 2025-06-20,08:39:53.000,171,11082804,113645,0,1750408792,13846.970502249991,55.66197434999776,52932.39264192001 2025-06-20,08:39:54.000,171,11082714,113485,0,1750408793,13846.963765939996,55.73246564999863,52932.41360328001 2025-06-20,08:39:55.000,171,11082829,113405,0,1750408794,13846.923348079996,55.753613040003984,52932.39264192001 2025-06-20,08:39:56.000,171,11082796,113405,0,1750408795,13846.923348079996,55.79590782000014,52932.3856548 2025-06-20,08:39:57.000,171,11082842,113405,0,1750408796,13846.882930219996,55.83820260000357,52932.41360328001 2025-06-20,08:39:58.000,171,11082763,113525,0,1750408797,13846.83577605,55.95803780999995,52932.44155176001 2025-06-20,08:39:59.000,171,11082776,113645,0,1750408798,13846.741467709995,55.95098868000059,52932.39264192001 2025-06-20,08:40:00.000,171,11082776,113565,0,1750408799,13846.579796269994,55.97918519999803,52932.34373208001 2025-06-20,08:40:01.000,171,11082784,113805,0,1750408800,13846.50569685999,56.00738172000274,52932.39962904 2025-06-20,08:40:02.000,171,11082761,113605,0,1750408801,13846.377706969994,56.02852911000082,52932.33674496 2025-06-20,08:40:03.000,171,11082845,113525,0,1750408802,13846.236244459993,56.02147998000146,52932.33674496 2025-06-20,08:40:04.000,171,11082818,113725,0,1750408803,13846.081309330002,56.0144308500021,52932.29482224001 2025-06-20,08:40:05.000,171,11082831,113565,0,1750408804,13845.933110509992,55.98623433000466,52932.23892528 2025-06-20,08:40:06.000,171,11082859,113565,0,1750408805,13845.845538479996,55.99328346000402,52932.155079840006 2025-06-20,08:40:07.000,171,11082845,113765,0,1750408806,13845.75796645,55.99328346000402,52932.134118480004 2025-06-20,08:40:08.000,171,11082775,113685,0,1750408807,13845.6569218,55.95803780999995,52932.1411056 2025-06-20,08:40:09.000,171,11082755,113605,0,1750408808,13845.52893190999,55.98623433000466,52932.11315712 2025-06-20,08:40:10.000,171,11082822,113765,0,1750408809,13845.44809618999,55.97213606999867,52932.00835032001 2025-06-20,08:40:11.000,171,11082820,113525,0,1750408810,13845.313369989999,56.042627369999536,52931.95245336 2025-06-20,08:40:12.000,171,11082784,113765,0,1750408811,13845.246006889989,56.106069540001045,52931.90354352 2025-06-20,08:40:13.000,171,11082765,113565,0,1750408812,13845.124753309989,56.17656084000191,52931.78476248 2025-06-20,08:40:14.000,171,11082836,113405,0,1750408813,13844.969818179998,56.19065910000063,52931.71489128 2025-06-20,08:40:15.000,171,11082891,113685,0,1750408814,13844.835091979992,56.2259047500047,52931.66598144 2025-06-20,08:40:16.000,171,11082829,113565,0,1750408815,13844.727311019997,56.338690830001724,52931.55418752001 2025-06-20,08:40:17.000,171,11082872,113605,0,1750408816,13844.592584819991,56.42328039000131,52931.49130344 2025-06-20,08:40:18.000,171,11082873,113605,0,1750408817,13844.45112230999,56.507869950000895,52931.39348376 2025-06-20,08:40:19.000,171,11082803,113445,0,1750408818,13844.323132419995,56.58541038000112,52931.32361256 2025-06-20,08:40:20.000,171,11082862,113565,0,1750408819,13844.181669909995,56.63475429000391,52931.18387016 2025-06-20,08:40:21.000,171,11082824,113725,0,1750408820,13844.073888949999,56.698196459998144,52931.1629088 2025-06-20,08:40:22.000,171,11082823,113685,0,1750408821,13843.972844299999,56.80393341000308,52931.030153520005 2025-06-20,08:40:23.000,171,11082834,113525,0,1750408822,13843.824645479988,56.88852297000267,52930.932333840006 2025-06-20,08:40:24.000,171,11082866,113525,0,1750408823,13843.615819869992,56.93081774999882,52930.8484884 2025-06-20,08:40:25.000,171,11082840,113565,0,1750408824,13843.420466880001,56.99425992000033,52930.694771760005 2025-06-20,08:40:26.000,171,11082851,113645,0,1750408825,13843.19816865,57.00130904999969,52930.624900560004 2025-06-20,08:40:27.000,171,11082927,113765,0,1750408826,13843.01628828,57.092947739998635,52930.48515816 2025-06-20,08:40:28.000,171,11082913,113405,0,1750408827,13842.854616839999,57.156389910000144,52930.359390000005 2025-06-20,08:40:29.000,171,11082845,113485,0,1750408828,13842.746835879989,57.24097946999973,52930.191699120005 2025-06-20,08:40:30.000,171,11082893,113485,0,1750408829,13842.538010269993,57.2762251200038,52930.10086656 2025-06-20,08:40:31.000,171,11082897,113605,0,1750408830,13842.383075140002,57.34671642000467,52929.98907264 2025-06-20,08:40:32.000,171,11082878,113565,0,1750408831,13842.214667389992,57.34671642000467,52929.81439464 2025-06-20,08:40:33.000,171,11082844,113685,0,1750408832,13842.05299594999,57.374912940002105,52929.639716640006 2025-06-20,08:40:34.000,171,11082878,113445,0,1750408833,13841.844170339995,57.40310945999954,52929.50696136 2025-06-20,08:40:35.000,171,11082866,113645,0,1750408834,13841.71618045,57.48064988999977,52929.423115920006 2025-06-20,08:40:36.000,171,11082826,113725,0,1750408835,13841.574717939999,57.593435970004066,52929.24843792001 2025-06-20,08:40:37.000,171,11082859,113485,0,1750408836,13841.318738159993,57.58638684000471,52929.066772800004 2025-06-20,08:40:38.000,171,11082935,113485,0,1750408837,13841.096439929992,57.64982900999894,52928.87812056 2025-06-20,08:40:39.000,171,11082874,113605,0,1750408838,13840.948241109996,57.67097640000429,52928.70344256001 2025-06-20,08:40:40.000,171,11082933,113725,0,1750408839,13840.75288811999,57.71327118000045,52928.584661520006 2025-06-20,08:40:41.000,171,11082893,113525,0,1750408840,13840.57774406,57.783762480001315,52928.40998352001 2025-06-20,08:40:42.000,171,11082889,113605,0,1750408841,13840.362182139994,57.776713350001955,52928.20036992001 2025-06-20,08:40:43.000,171,11082924,113405,0,1750408842,13840.166829149988,57.74851683000452,52928.02569192 2025-06-20,08:40:44.000,171,11082924,113405,0,1750408843,13839.910849369997,57.79786074000003,52927.83703968001 2025-06-20,08:40:45.000,171,11082887,113765,0,1750408844,13839.749177929996,57.81195899999875,52927.66934880001 2025-06-20,08:40:46.000,171,11082897,113805,0,1750408845,13839.45278028999,57.833106390004104,52927.48069656001 2025-06-20,08:40:47.000,171,11082886,113565,0,1750408846,13839.169855269989,57.85425378000218,52927.32697992 2025-06-20,08:40:48.000,171,11082942,113445,0,1750408847,13838.886930250002,57.89654855999834,52927.11736632001 2025-06-20,08:40:49.000,171,11082930,113445,0,1750408848,13838.597268919992,57.91064682000433,52926.907752720006 2025-06-20,08:40:50.000,171,11082953,113365,0,1750408849,13838.31434389999,57.88245029999962,52926.71211336001 2025-06-20,08:40:51.000,171,11082932,113605,0,1750408850,13837.964055779994,57.87540117000026,52926.48852552 2025-06-20,08:40:52.000,171,11082937,113685,0,1750408851,13837.735021239998,57.88245029999962,52926.285899040005 2025-06-20,08:40:53.000,171,11082937,113485,0,1750408852,13837.472305149997,57.91769595000369,52926.03436272 2025-06-20,08:40:54.000,171,11082902,113605,0,1750408853,13837.16243489,57.94589247000113,52925.85269760001 2025-06-20,08:40:55.000,171,11082914,113325,0,1750408854,13836.886246179994,57.93179421000241,52925.60814840001 2025-06-20,08:40:56.000,171,11082929,113565,0,1750408855,13836.616793779998,57.93179421000241,52925.377573440004 2025-06-20,08:40:57.000,171,11082916,113725,0,1750408856,13836.327132450002,57.93884334000177,52925.10507576001 2025-06-20,08:40:58.000,171,11082896,113565,0,1750408857,13835.997053259991,57.88949942999898,52924.88148792 2025-06-20,08:40:59.000,171,11082959,113565,0,1750408858,13835.707391929995,57.87540117000026,52924.60200312001 2025-06-20,08:41:00.000,171,11082986,113685,0,1750408859,13835.424466909993,57.81195899999875,52924.371428160004 2025-06-20,08:41:01.000,171,11082947,113685,0,1750408860,13835.195432369997,57.81195899999875,52924.12687896001 2025-06-20,08:41:02.000,171,11082934,113725,0,1750408861,13834.973134139997,57.74851683000452,52923.833419919996 2025-06-20,08:41:03.000,171,11082948,113645,0,1750408862,13834.710418049995,57.68507466000301,52923.60983208 2025-06-20,08:41:04.000,171,11082941,113765,0,1750408863,13834.488119819995,57.6216324900015,52923.365282880004 2025-06-20,08:41:05.000,171,11082929,113405,0,1750408864,13834.279294209999,57.57228857999871,52923.148682160005 2025-06-20,08:41:06.000,171,11082944,113445,0,1750408865,13834.063732289993,57.51589554000384,52922.91112008 2025-06-20,08:41:07.000,171,11082941,113725,0,1750408866,13833.895324539997,57.48769901999913,52922.66657088001 2025-06-20,08:41:08.000,171,11082943,113405,0,1750408867,13833.720180479992,57.431305980004254,52922.43599592 2025-06-20,08:41:09.000,171,11082954,113965,0,1750408868,13833.51809117999,57.41720771999826,52922.13554976001 2025-06-20,08:41:10.000,171,11082909,113645,0,1750408869,13833.369892359995,57.41720771999826,52921.96785888001 2025-06-20,08:41:11.000,171,11082938,113725,0,1750408870,13833.21495722999,57.381962070001464,52921.74427104 2025-06-20,08:41:12.000,171,11082997,113845,0,1750408871,13833.060022099999,57.39606033000018,52921.49972184 2025-06-20,08:41:13.000,171,11083018,113485,0,1750408872,13832.918559589998,57.4101585899989,52921.33901808 2025-06-20,08:41:14.000,171,11082942,113845,0,1750408873,13832.736679219997,57.41720771999826,52921.09446888 2025-06-20,08:41:15.000,171,11082976,113565,0,1750408874,13832.588480400002,57.44540424000297,52920.86389392001 2025-06-20,08:41:16.000,171,11082965,113685,0,1750408875,13832.393127409996,57.48769901999913,52920.66126744 2025-06-20,08:41:17.000,171,11083001,113445,0,1750408876,13832.19777441999,57.5229446700032,52920.49357656 2025-06-20,08:41:18.000,171,11082964,113445,0,1750408877,13831.928322019994,57.57228857999871,52920.297937200005 2025-06-20,08:41:19.000,171,11082970,113765,0,1750408878,13831.719496409998,57.66392726999766,52920.09531072 2025-06-20,08:41:20.000,171,11083051,113885,0,1750408879,13831.517407109997,57.74851683000452,52919.92063272 2025-06-20,08:41:21.000,171,11083037,113445,0,1750408880,13831.322054119992,57.86130291000154,52919.76691608001 2025-06-20,08:41:22.000,171,11082994,113605,0,1750408881,13831.140173749991,58.002285510003276,52919.5642896 2025-06-20,08:41:23.000,171,11083048,113525,0,1750408882,13830.991974929995,58.15736637000373,52919.4944184 2025-06-20,08:41:24.000,171,11082962,113565,0,1750408883,13830.80335825,58.25605419000203,52919.32672752 2025-06-20,08:41:25.000,171,11082955,113405,0,1750408884,13830.709049909994,58.418184180001845,52919.1101268 2025-06-20,08:41:26.000,171,11082999,113525,0,1750408885,13830.574323709989,58.594412430000375,52918.94243592 2025-06-20,08:41:27.000,171,11083038,113445,0,1750408886,13830.459806439998,58.75654242000019,52918.858590480006 2025-06-20,08:41:28.000,171,11083047,113285,0,1750408887,13830.405915959993,58.93981979999808,52918.68391248001 2025-06-20,08:41:29.000,171,11083007,113485,0,1750408888,13830.358761789998,59.03850762000366,52918.51622160001 2025-06-20,08:41:30.000,171,11083027,113245,0,1750408889,13830.338552859997,59.15834283000004,52918.38346632 2025-06-20,08:41:31.000,171,11083012,113485,0,1750408890,13830.224035589992,59.2640797799977,52918.17385272 2025-06-20,08:41:32.000,171,11083052,113205,0,1750408891,13830.244244519992,59.43325890000415,52918.069045920005 2025-06-20,08:41:33.000,171,11083076,113605,0,1750408892,13830.203826659992,59.57424149999861,52917.950264880004 2025-06-20,08:41:34.000,171,11082976,113525,0,1750408893,13830.102782009992,59.694076710002264,52917.803535360006 2025-06-20,08:41:35.000,171,11083054,113765,0,1750408894,13830.082573079992,59.820961049998004,52917.7127028 2025-06-20,08:41:36.000,171,11083026,113685,0,1750408895,13830.082573079992,59.95489452000038,52917.59392176 2025-06-20,08:41:37.000,171,11083009,113525,0,1750408896,13830.042155219991,60.046533209999325,52917.45417936 2025-06-20,08:41:38.000,171,11083025,113445,0,1750408897,13829.98826474,60.13112276999891,52917.38430816 2025-06-20,08:41:39.000,171,11083066,113685,0,1750408898,13829.941110569991,60.23685972000385,52917.25155288001 2025-06-20,08:41:40.000,171,11083061,113685,0,1750408899,13829.813120679995,60.279154500000004,52917.160720320004 2025-06-20,08:41:41.000,171,11083085,113525,0,1750408900,13829.67839447999,60.37079318999895,52917.1187976 2025-06-20,08:41:42.000,171,11083091,113565,0,1750408901,13829.550404589994,60.39898971000366,52916.97206808 2025-06-20,08:41:43.000,171,11083074,113525,0,1750408902,13829.47630517999,60.448333619999175,52916.846299920006 2025-06-20,08:41:44.000,171,11083008,113565,0,1750408903,13829.355051599989,60.497677530001965,52916.76944160001 2025-06-20,08:41:45.000,171,11083105,113645,0,1750408904,13829.227061709993,60.58931622000091,52916.559828000005 2025-06-20,08:41:46.000,171,11083047,113605,0,1750408905,13829.092335510002,60.59636535000027,52916.47598256 2025-06-20,08:41:47.000,171,11083044,113485,0,1750408906,13828.944136689992,60.59636535000027,52916.38515000001 2025-06-20,08:41:48.000,171,11083044,113645,0,1750408907,13828.789201560001,60.65980752000178,52916.322265920004 2025-06-20,08:41:49.000,171,11083071,113645,0,1750408908,13828.66121166999,60.80079012000351,52916.20348488 2025-06-20,08:41:50.000,171,11083073,113445,0,1750408909,13828.58711226,60.850134029999026,52916.126626560006 2025-06-20,08:41:51.000,171,11083116,113605,0,1750408910,13828.452386059995,60.99111663000076,52916.04278112 2025-06-20,08:41:52.000,171,11083125,113365,0,1750408911,13828.36481403,61.0193131499982,52915.90303872 2025-06-20,08:41:53.000,171,11083096,113605,0,1750408912,13828.25703306999,61.11800097000378,52915.8261804 2025-06-20,08:41:54.000,171,11083059,113725,0,1750408913,13828.155988419989,61.24488530999952,52915.73534784 2025-06-20,08:41:55.000,171,11083118,113445,0,1750408914,13828.001053289998,61.40701529999933,52915.63752816 2025-06-20,08:41:56.000,171,11083087,113605,0,1750408915,13827.873063400002,61.52685051000299,52915.553682720005 2025-06-20,08:41:57.000,171,11083141,113685,0,1750408916,13827.684446719992,61.66078397999809,52915.434901680004 2025-06-20,08:41:58.000,171,11083082,113285,0,1750408917,13827.50930266,61.81586483999854,52915.35105624 2025-06-20,08:41:59.000,171,11083155,113485,0,1750408918,13827.42846694,61.98504395999771,52915.17637824 2025-06-20,08:42:00.000,171,11083101,113485,0,1750408919,13827.32068597999,62.09783004000201,52915.08554568 2025-06-20,08:42:01.000,171,11083140,113285,0,1750408920,13827.24658657,62.26700916000118,52914.92484192001 2025-06-20,08:42:02.000,171,11083199,113445,0,1750408921,13827.13880560999,62.43618828000035,52914.8479836 2025-06-20,08:42:03.000,171,11083179,113565,0,1750408922,13827.111860369994,62.591269140000804,52914.764138160004 2025-06-20,08:42:04.000,171,11083108,113525,0,1750408923,13827.051233579994,62.71815348000382,52914.62439576 2025-06-20,08:42:05.000,171,11083173,113285,0,1750408924,13827.105124059999,62.8379886900002,52914.5335632 2025-06-20,08:42:06.000,171,11083171,113005,0,1750408925,13827.15901453999,62.936676509998506,52914.449717760006 2025-06-20,08:42:07.000,171,11083140,113565,0,1750408926,13827.18595978,63.02126606999809,52914.36587232 2025-06-20,08:42:08.000,171,11083116,113445,0,1750408927,13827.212905019995,63.10585562999768,52914.24010416 2025-06-20,08:42:09.000,171,11083171,113605,0,1750408928,13827.17922346999,63.13405215000239,52914.08638752001 2025-06-20,08:42:10.000,171,11083170,113405,0,1750408929,13827.132069299994,63.169297799999185,52913.98856784001 2025-06-20,08:42:11.000,171,11083195,113645,0,1750408930,13827.16575085,63.183396059997904,52913.88376104 2025-06-20,08:42:12.000,171,11083170,113685,0,1750408931,13827.12533299,63.218641710001975,52913.77196712001 2025-06-20,08:42:13.000,171,11083127,113765,0,1750408932,13827.12533299,63.25388735999877,52913.65318608001 2025-06-20,08:42:14.000,171,11083144,113605,0,1750408933,13827.031024649994,63.28208388000348,52913.60427624001 2025-06-20,08:42:15.000,171,11083209,113565,0,1750408934,13827.017552029989,63.32437865999964,52913.51344368001 2025-06-20,08:42:16.000,171,11083195,113485,0,1750408935,13826.990606789994,63.33847691999836,52913.42959824 2025-06-20,08:42:17.000,171,11083206,113365,0,1750408936,13826.950188929994,63.451263000002655,52913.33177856 2025-06-20,08:42:18.000,171,11083222,113765,0,1750408937,13826.882825829998,63.52880343000288,52913.21299752 2025-06-20,08:42:19.000,171,11083181,113565,0,1750408938,13826.795253799988,63.64863863999926,52913.108190720006 2025-06-20,08:42:20.000,171,11083142,113685,0,1750408939,13826.694209150002,63.76847385000292,52913.04530664 2025-06-20,08:42:21.000,171,11083139,113645,0,1750408940,13826.566219259992,63.83896515000379,52912.96844832 2025-06-20,08:42:22.000,171,11083177,113445,0,1750408941,13826.478647229997,63.93060384000273,52912.90556424 2025-06-20,08:42:23.000,171,11083148,113445,0,1750408942,13826.370866270001,63.98699688000488,52912.83569304 2025-06-20,08:42:24.000,171,11083228,113565,0,1750408943,13826.26308530999,63.99404601000424,52912.79377032001 2025-06-20,08:42:25.000,171,11083168,113605,0,1750408944,13826.195722209995,64.07863557000383,52912.80075744 2025-06-20,08:42:26.000,171,11083197,113485,0,1750408945,13826.114886489995,64.14207773999806,52912.64005368 2025-06-20,08:42:27.000,171,11083202,113645,0,1750408946,13826.034050769995,64.17732339000213,52912.56319536 2025-06-20,08:42:28.000,171,11083245,113405,0,1750408947,13826.00710553,64.20551990999957,52912.52127264 2025-06-20,08:42:29.000,171,11083178,113885,0,1750408948,13826.00036921999,64.24076556000364,52912.51428552 2025-06-20,08:42:30.000,171,11083199,113605,0,1750408949,13825.953215049994,64.18437252000149,52912.45838856001 2025-06-20,08:42:31.000,171,11083150,113605,0,1750408950,13825.87911563999,64.17027426000277,52912.36056888001 2025-06-20,08:42:32.000,171,11083187,113485,0,1750408951,13825.845434089999,64.0363407900004,52912.32563328 2025-06-20,08:42:33.000,171,11083159,113405,0,1750408952,13825.798279919989,63.95880036000017,52912.248774960004 2025-06-20,08:42:34.000,171,11083246,113605,0,1750408953,13825.724180509998,63.90240731999802,52912.1579424 2025-06-20,08:42:35.000,171,11083251,113485,0,1750408954,13825.791543609994,63.796670370000356,52912.06012272 2025-06-20,08:42:36.000,171,11083253,113445,0,1750408955,13825.83869777999,63.70503168000141,52912.04614848001 2025-06-20,08:42:37.000,171,11083254,113525,0,1750408956,13825.872379329994,63.634540380000544,52912.01121288 2025-06-20,08:42:38.000,171,11083281,113765,0,1750408957,13825.865643019999,63.55699995000032,52911.934354560006 2025-06-20,08:42:39.000,171,11083202,113605,0,1750408958,13825.852170399994,63.48650864999945,52911.934354560006 2025-06-20,08:42:40.000,171,11083224,113445,0,1750408959,13825.798279919989,63.43716474000394,52911.864483360005 2025-06-20,08:42:41.000,171,11083224,113445,0,1750408960,13825.784807299999,63.35962431000371,52911.80858640001 2025-06-20,08:42:42.000,171,11083229,113525,0,1750408961,13825.798279919989,63.30323127000156,52911.7736508 2025-06-20,08:42:43.000,171,11083217,113525,0,1750408962,13825.771334679994,63.26093648999813,52911.75268944 2025-06-20,08:42:44.000,171,11083283,113245,0,1750408963,13825.710707889994,63.183396059997904,52911.68281824 2025-06-20,08:42:45.000,171,11083293,113765,0,1750408964,13825.703971579998,63.19044519000454,52911.6339084 2025-06-20,08:42:46.000,171,11083327,113325,0,1750408965,13825.764598369999,63.23978910000005,52911.647882640005 2025-06-20,08:42:47.000,171,11083313,113525,0,1750408966,13825.852170399994,63.331427789999,52911.60595992 2025-06-20,08:42:48.000,171,11083321,113485,0,1750408967,13825.89932456999,63.394869960000506,52911.59198568001 2025-06-20,08:42:49.000,171,11083236,113725,0,1750408968,13825.953215049994,63.56404907999968,52911.55705008 2025-06-20,08:42:50.000,171,11083320,113765,0,1750408969,13825.92626981,63.72617906999949,52911.52211448001 2025-06-20,08:42:51.000,171,11083267,113525,0,1750408970,13825.83869777999,63.810768629999075,52911.46621752 2025-06-20,08:42:52.000,171,11083294,113325,0,1750408971,13825.771334679994,63.94470210000145,52911.52211448001 2025-06-20,08:42:53.000,171,11083355,113765,0,1750408972,13825.677026339989,64.11388122000062,52911.48717888 2025-06-20,08:42:54.000,171,11083331,113605,0,1750408973,13825.629872169993,64.29715859999851,52911.52211448001 2025-06-20,08:42:55.000,171,11083308,113405,0,1750408974,13825.549036449993,64.52977988999919,52911.52211448001 2025-06-20,08:42:56.000,171,11083359,113485,0,1750408975,13825.481673349997,64.71305727000436,52911.57102432001 2025-06-20,08:42:57.000,171,11083370,113605,0,1750408976,13825.474937040002,64.87518726000417,52911.51512736 2025-06-20,08:42:58.000,171,11083336,113605,0,1750408977,13825.501882279998,65.00207159999991,52911.54307584001 2025-06-20,08:42:59.000,171,11083342,113365,0,1750408978,13825.522091209998,65.14305420000164,52911.57102432001 2025-06-20,08:43:00.000,171,11083314,113765,0,1750408979,13825.609663239993,65.30518419000146,52911.55006296001 2025-06-20,08:43:01.000,171,11083353,113485,0,1750408980,13825.730916819994,65.46731418000127,52911.59198568001 2025-06-20,08:43:02.000,171,11083349,113485,0,1750408981,13825.825225159999,65.56600199999957,52911.598972800006 2025-06-20,08:43:03.000,171,11083418,113645,0,1750408982,13825.9868966,65.67173895000451,52911.7037796 2025-06-20,08:43:04.000,171,11083380,113485,0,1750408983,13826.12835911,65.7563285100041,52911.71076672001 2025-06-20,08:43:05.000,171,11083435,113525,0,1750408984,13826.22940376,65.82681980999769,52911.745702320004 2025-06-20,08:43:06.000,171,11083433,113485,0,1750408985,13826.431493060001,65.91845850000391,52911.79461216 2025-06-20,08:43:07.000,171,11083396,113485,0,1750408986,13826.660527599997,66.01009719000285,52911.85050912 2025-06-20,08:43:08.000,171,11083379,113605,0,1750408987,13826.882825829998,66.17222718000266,52911.913393200004 2025-06-20,08:43:09.000,171,11083393,113525,0,1750408988,13827.024288339999,66.27796413000033,52911.96929016 2025-06-20,08:43:10.000,171,11083417,113565,0,1750408989,13827.192696089995,66.38370107999799,52911.99723864 2025-06-20,08:43:11.000,171,11083407,113525,0,1750408990,13827.313949669995,66.48943803000293,52912.02518712001 2025-06-20,08:43:12.000,171,11083461,113565,0,1750408991,13827.38131276999,66.63746976000402,52912.081084080004 2025-06-20,08:43:13.000,171,11083421,113565,0,1750408992,13827.50930266,66.74320671000169,52912.150955280005 2025-06-20,08:43:14.000,171,11083452,113485,0,1750408993,13827.576665759996,66.84894365999935,52912.24178784001 2025-06-20,08:43:15.000,171,11083455,113405,0,1750408994,13827.590138380001,66.98287713000173,52912.29069768001 2025-06-20,08:43:16.000,171,11083455,113845,0,1750408995,13827.603610999991,67.08156495000003,52912.33960752001 2025-06-20,08:43:17.000,171,11083441,113605,0,1750408996,13827.617083619996,67.27894059000391,52912.416465840004 2025-06-20,08:43:18.000,171,11083552,113525,0,1750408997,13827.583402069991,67.49041448999924,52912.486337040005 2025-06-20,08:43:19.000,171,11083527,113645,0,1750408998,13827.569929450001,67.56795491999947,52912.51428552 2025-06-20,08:43:20.000,171,11083527,113405,0,1750408999,13827.603610999991,67.70188839000184,52912.535246880005 2025-06-20,08:43:21.000,171,11083549,113565,0,1750409000,13827.516038969996,67.82877273000486,52912.57018248 2025-06-20,08:43:22.000,171,11083461,113445,0,1750409001,13827.502566349991,67.98385358999803,52912.55620824001 2025-06-20,08:43:23.000,171,11083478,113605,0,1750409002,13827.42846694,68.09663967000233,52912.59114384 2025-06-20,08:43:24.000,171,11083526,113405,0,1750409003,13827.42846694,68.21647487999871,52912.62607944001 2025-06-20,08:43:25.000,171,11083546,113565,0,1750409004,13827.38131276999,68.37860486999853,52912.62607944001 2025-06-20,08:43:26.000,171,11083485,113565,0,1750409005,13827.28026811999,68.51958747000026,52912.605118080006 2025-06-20,08:43:27.000,171,11083551,113405,0,1750409006,13827.23985025999,68.63237355000456,52912.62607944001 2025-06-20,08:43:28.000,171,11083540,113645,0,1750409007,13827.13880560999,68.77335614999902,52912.66101504 2025-06-20,08:43:29.000,171,11083515,113405,0,1750409008,13827.051233579994,68.80155267000373,52912.62607944001 2025-06-20,08:43:30.000,171,11083562,113405,0,1750409009,13826.923243689998,68.85089657999924,52912.64704080001 2025-06-20,08:43:31.000,171,11083567,113605,0,1750409010,13826.775044870003,68.90024049000203,52912.584156720004 2025-06-20,08:43:32.000,171,11083573,113845,0,1750409011,13826.653791290002,68.97778092000226,52912.535246880005 2025-06-20,08:43:33.000,171,11083561,113445,0,1750409012,13826.451701990001,69.02007569999842,52912.52127264 2025-06-20,08:43:34.000,171,11083588,113805,0,1750409013,13826.276557929996,69.01302656999906,52912.4723628 2025-06-20,08:43:35.000,171,11083552,113605,0,1750409014,13826.054259699995,69.02712482999777,52912.38851736001 2025-06-20,08:43:36.000,171,11083571,113405,0,1750409015,13825.885851949999,68.94958440000482,52912.27672344 2025-06-20,08:43:37.000,171,11083582,113845,0,1750409016,13825.677026339989,68.85089657999924,52912.1579424 2025-06-20,08:43:38.000,171,11083525,113605,0,1750409017,13825.528827519993,68.79450354000437,52912.13698104 2025-06-20,08:43:39.000,171,11083625,113605,0,1750409018,13825.421046559997,68.74515963000158,52911.99723864 2025-06-20,08:43:40.000,171,11083549,113645,0,1750409019,13825.340210839997,68.76630701999966,52911.92038032 2025-06-20,08:43:41.000,171,11083578,113605,0,1750409020,13825.239166189996,68.70286484999815,52911.843522 2025-06-20,08:43:42.000,171,11083557,113605,0,1750409021,13825.198748329996,68.75220876000094,52911.73871520001 2025-06-20,08:43:43.000,171,11083548,113765,0,1750409022,13825.198748329996,68.660570070002,52911.67583112 2025-06-20,08:43:44.000,171,11083651,113485,0,1750409023,13825.124648919991,68.660570070002,52911.61993416001 2025-06-20,08:43:45.000,171,11083642,113445,0,1750409024,13825.04381319999,68.67466833000071,52911.55006296001 2025-06-20,08:43:46.000,171,11083631,113285,0,1750409025,13824.98992272,68.66761920000135,52911.43826904 2025-06-20,08:43:47.000,171,11083534,113565,0,1750409026,13824.86866914,68.60417702999985,52911.29852664 2025-06-20,08:43:48.000,171,11083614,113445,0,1750409027,13824.80804235,68.59712790000049,52911.1797456 2025-06-20,08:43:49.000,171,11083634,113485,0,1750409028,13824.74741556,68.5125383400009,52911.13782288001 2025-06-20,08:43:50.000,171,11083568,113445,0,1750409029,13824.65984352999,68.5477839899977,52911.01904184001 2025-06-20,08:43:51.000,171,11083593,113485,0,1750409030,13824.538589949989,68.51958747000026,52910.94917064001 2025-06-20,08:43:52.000,171,11083580,113605,0,1750409031,13824.484699469998,68.52663659999962,52910.795454 2025-06-20,08:43:53.000,171,11083565,113405,0,1750409032,13824.457754229988,68.5125383400009,52910.71160856001 2025-06-20,08:43:54.000,171,11083668,113525,0,1750409033,13824.336500650003,68.54073485999834,52910.6557116 2025-06-20,08:43:55.000,171,11083608,113565,0,1750409034,13824.181565519997,68.52663659999962,52910.46007224 2025-06-20,08:43:56.000,171,11083645,113605,0,1750409035,13823.992948840001,68.5125383400009,52910.37622680001 2025-06-20,08:43:57.000,171,11083583,113765,0,1750409036,13823.777386919995,68.45614529999875,52910.20154880001 2025-06-20,08:43:58.000,171,11083547,113605,0,1750409037,13823.68981489,68.45614529999875,52910.1666132 2025-06-20,08:43:59.000,171,11083651,113405,0,1750409038,13823.615715479995,68.50548921000154,52910.06180640001 2025-06-20,08:44:00.000,171,11083572,113565,0,1750409039,13823.50793452,68.4772926900041,52909.89411552001 2025-06-20,08:44:01.000,171,11083679,113445,0,1750409040,13823.474252969994,68.47024356000475,52909.7823216 2025-06-20,08:44:02.000,171,11083583,113485,0,1750409041,13823.427098799999,68.48434182000346,52909.70546328001 2025-06-20,08:44:03.000,171,11083631,113725,0,1750409042,13823.319317839989,68.54073485999834,52909.67052768 2025-06-20,08:44:04.000,171,11083622,113645,0,1750409043,13823.184591639998,68.60417702999985,52909.537772400006 2025-06-20,08:44:05.000,171,11083652,113565,0,1750409044,13823.103755919998,68.60417702999985,52909.418991360006 2025-06-20,08:44:06.000,171,11083659,113325,0,1750409045,13823.103755919998,68.69581571999879,52909.35610728 2025-06-20,08:44:07.000,171,11083633,113685,0,1750409046,13823.245218429998,68.70991398000479,52909.27226184001 2025-06-20,08:44:08.000,171,11083610,113405,0,1750409047,13823.305845219998,68.82974919000117,52909.16046792 2025-06-20,08:44:09.000,171,11083748,113805,0,1750409048,13823.46078034999,68.9072896200014,52909.09059672 2025-06-20,08:44:10.000,171,11083595,113805,0,1750409049,13823.70328750999,69.03417396000441,52909.04168688 2025-06-20,08:44:11.000,171,11083639,113485,0,1750409050,13823.838013709996,69.13991091000207,52908.97181568 2025-06-20,08:44:12.000,171,11083666,113805,0,1750409051,13824.040103009997,69.2174513400023,52908.95085432 2025-06-20,08:44:13.000,171,11083677,113245,0,1750409052,13824.228719689992,69.2526969899991,52908.88098312 2025-06-20,08:44:14.000,171,11083651,113565,0,1750409053,13824.370182199993,69.35138481000467,52908.797137680005 2025-06-20,08:44:15.000,171,11083633,113685,0,1750409054,13824.518381019989,69.38663046000147,52908.797137680005 2025-06-20,08:44:16.000,171,11083716,113645,0,1750409055,13824.632898289994,69.4289252400049,52908.78316344 2025-06-20,08:44:17.000,171,11083647,113605,0,1750409056,13824.76762449,69.38663046000147,52908.74124072001 2025-06-20,08:44:18.000,171,11083654,113605,0,1750409057,13824.82825128,69.37253220000275,52908.67136952001 2025-06-20,08:44:19.000,171,11083729,113605,0,1750409058,13824.909087,69.37253220000275,52908.629446800005 2025-06-20,08:44:20.000,171,11083608,113445,0,1750409059,13824.895614379995,69.38663046000147,52908.64342104 2025-06-20,08:44:21.000,171,11083641,113645,0,1750409060,13824.92929593,69.4148269799989,52908.629446800005 2025-06-20,08:44:22.000,171,11083681,113765,0,1750409061,13824.86866914,69.35138481000467,52908.580536960006 2025-06-20,08:44:23.000,171,11083602,113485,0,1750409062,13824.754151869995,69.2526969899991,52908.4897044 2025-06-20,08:44:24.000,171,11083618,113125,0,1750409063,13824.653107219994,69.18220568999823,52908.45476880001 2025-06-20,08:44:25.000,171,11083597,113685,0,1750409064,13824.572271499994,69.104665259998,52908.40585896001 2025-06-20,08:44:26.000,171,11083632,113605,0,1750409065,13824.437545299988,69.118763520004,52908.33598776001 2025-06-20,08:44:27.000,171,11083568,113765,0,1750409066,13824.282610169997,69.06237048000185,52908.294065040005 2025-06-20,08:44:28.000,171,11083600,113525,0,1750409067,13824.147883969992,69.02712482999777,52908.224193840004 2025-06-20,08:44:29.000,171,11083607,113565,0,1750409068,13823.972739910001,68.9707317900029,52908.175284000004 2025-06-20,08:44:30.000,171,11083632,113365,0,1750409069,13823.757177989995,68.93548613999883,52908.14733552001 2025-06-20,08:44:31.000,171,11083570,113565,0,1750409070,13823.534879759995,68.8720439700046,52908.126374160005 2025-06-20,08:44:32.000,171,11083538,113685,0,1750409071,13823.285636289998,68.79450354000437,52908.056502960004 2025-06-20,08:44:33.000,171,11083598,113605,0,1750409072,13823.076810680002,68.68876658999943,52907.98663176 2025-06-20,08:44:34.000,171,11083565,113565,0,1750409073,13822.921875549997,68.60417702999985,52907.91676056 2025-06-20,08:44:35.000,171,11083578,113605,0,1750409074,13822.679368389996,68.53368572999898,52907.77701816 2025-06-20,08:44:36.000,171,11083603,113525,0,1750409075,13822.48401539999,68.35745748000045,52907.77701816 2025-06-20,08:44:37.000,171,11083575,113525,0,1750409076,13822.26171716999,68.2658187900015,52907.63028864 2025-06-20,08:44:38.000,171,11083564,113565,0,1750409077,13822.079836799989,68.11073793000105,52907.56041744 2025-06-20,08:44:39.000,171,11083623,113765,0,1750409078,13821.884483809998,67.88516576999973,52907.41368792 2025-06-20,08:44:40.000,171,11083604,113605,0,1750409079,13821.695867130002,67.77942882000207,52907.287919760005 2025-06-20,08:44:41.000,171,11083535,113285,0,1750409080,13821.534195690001,67.64549534999969,52907.17612584 2025-06-20,08:44:42.000,171,11083558,113285,0,1750409081,13821.419678419996,67.49041448999924,52907.08529328 2025-06-20,08:44:43.000,171,11083517,113405,0,1750409082,13821.29168853,67.27189146000455,52906.89664104001 2025-06-20,08:44:44.000,171,11083551,113525,0,1750409083,13821.217589119995,67.08861407999939,52906.77087288 2025-06-20,08:44:45.000,171,11083583,113525,0,1750409084,13821.12328077999,66.89123844000278,52906.687027440006 2025-06-20,08:44:46.000,171,11083599,113685,0,1750409085,13821.116544469995,66.76435409999976,52906.58920776001 2025-06-20,08:44:47.000,171,11083585,113525,0,1750409086,13821.08286291999,66.63746976000402,52906.49138808001 2025-06-20,08:44:48.000,171,11083496,113445,0,1750409087,13821.00202719999,66.48943803000293,52906.29574872 2025-06-20,08:44:49.000,171,11083552,113485,0,1750409088,13820.914455169994,66.3484554300012,52906.24683888 2025-06-20,08:44:50.000,171,11083490,113605,0,1750409089,13820.847092069998,66.27091500000097,52906.14203208 2025-06-20,08:44:51.000,171,11083519,113285,0,1750409090,13820.772992659993,66.18632544000138,52906.079148 2025-06-20,08:44:52.000,171,11083548,113605,0,1750409091,13820.678684320003,66.17222718000266,52905.946392720005 2025-06-20,08:44:53.000,171,11083526,113525,0,1750409092,13820.692156939993,66.21452195999882,52905.81363744 2025-06-20,08:44:54.000,171,11083501,113605,0,1750409093,13820.584375979997,66.25681674000225,52905.729792000006 2025-06-20,08:44:55.000,171,11083553,113645,0,1750409094,13820.415968230001,66.25681674000225,52905.61799808 2025-06-20,08:44:56.000,171,11083541,113365,0,1750409095,13820.341868819996,66.27091500000097,52905.63895944 2025-06-20,08:44:57.000,171,11083532,113325,0,1750409096,13820.15325214,66.27091500000097,52905.50620416001 2025-06-20,08:44:58.000,171,11083526,113565,0,1750409097,13819.98484438999,66.30616064999776,52905.394410240006 2025-06-20,08:44:59.000,171,11083538,113445,0,1750409098,13819.82990926,66.29206238999905,52905.28960344 2025-06-20,08:45:00.000,171,11083524,113605,0,1750409099,13819.701919369989,66.33435717000248,52905.226719360006 2025-06-20,08:45:01.000,171,11083469,113885,0,1750409100,13819.567193169998,66.43304499000078,52905.177809520006 2025-06-20,08:45:02.000,171,11083499,113405,0,1750409101,13819.432466969993,66.52468367999973,52905.038067120004 2025-06-20,08:45:03.000,171,11083538,113485,0,1750409102,13819.392049109993,66.60927323999931,52904.94723456 2025-06-20,08:45:04.000,171,11083428,113485,0,1750409103,13819.338158630002,66.68681366999954,52904.89832472 2025-06-20,08:45:05.000,171,11083550,113645,0,1750409104,13819.277531840002,66.7573049700004,52904.772556560005 2025-06-20,08:45:06.000,171,11083518,113685,0,1750409105,13819.317949700002,66.82074714000191,52904.674736880006 2025-06-20,08:45:07.000,171,11083457,113685,0,1750409106,13819.311213389992,66.86304191999807,52904.57691720001 2025-06-20,08:45:08.000,171,11083496,113485,0,1750409107,13819.324686009997,66.89123844000278,52904.486084640004 2025-06-20,08:45:09.000,171,11083504,113685,0,1750409108,13819.351631249992,66.95468061000429,52904.437174800005 2025-06-20,08:45:10.000,171,11083462,113605,0,1750409109,13819.338158630002,67.02517190999788,52904.41621344 2025-06-20,08:45:11.000,171,11083519,113565,0,1750409110,13819.358367560002,67.1027123399981,52904.32538088 2025-06-20,08:45:12.000,171,11083513,113685,0,1750409111,13819.425730659997,67.16615450999961,52904.30441952 2025-06-20,08:45:13.000,171,11083487,113565,0,1750409112,13819.553720549993,67.22959668000112,52904.199612720004 2025-06-20,08:45:14.000,171,11083463,113405,0,1750409113,13819.661501509989,67.27189146000455,52904.199612720004 2025-06-20,08:45:15.000,171,11083565,113645,0,1750409114,13819.789491399999,67.3635301500035,52904.101793040005 2025-06-20,08:45:16.000,171,11083475,113605,0,1750409115,13819.937690219995,67.40582492999965,52904.101793040005 2025-06-20,08:45:17.000,171,11083524,113765,0,1750409116,13820.038734869995,67.48336535999988,52904.07384456001 2025-06-20,08:45:18.000,171,11083522,113685,0,1750409117,13820.03199856,67.51156188000459,52903.98999912 2025-06-20,08:45:19.000,171,11083538,113525,0,1750409118,13820.10609796999,67.5609057900001,52903.97602488001 2025-06-20,08:45:20.000,171,11083520,113525,0,1750409119,13820.207142619991,67.60320057000354,52903.97602488001 2025-06-20,08:45:21.000,171,11083454,113485,0,1750409120,13820.240824169996,67.62434796000161,52903.87121808 2025-06-20,08:45:22.000,171,11083479,113565,0,1750409121,13820.308187269991,67.68074100000376,52903.89916656 2025-06-20,08:45:23.000,171,11083472,113605,0,1750409122,13820.314923580001,67.65959360999841,52903.87121808 2025-06-20,08:45:24.000,171,11083460,113565,0,1750409123,13820.362077749996,67.66664273999777,52903.85025672 2025-06-20,08:45:25.000,171,11083502,113565,0,1750409124,13820.294714650001,67.6102497000029,52903.82929536001 2025-06-20,08:45:26.000,171,11083500,113405,0,1750409125,13820.200406309996,67.62434796000161,52903.75243704 2025-06-20,08:45:27.000,171,11083557,113765,0,1750409126,13820.12630689999,67.58205317999818,52903.73147568 2025-06-20,08:45:28.000,171,11083519,113685,0,1750409127,13820.05220749,67.65959360999841,52903.69654008 2025-06-20,08:45:29.000,171,11083468,113445,0,1750409128,13819.93095391,67.65254447999905,52903.59173328001 2025-06-20,08:45:30.000,171,11083426,113765,0,1750409129,13819.84338187999,67.69483926000248,52903.598720400005 2025-06-20,08:45:31.000,171,11083475,113605,0,1750409130,13819.688446749999,67.7089375200012,52903.54282344001 2025-06-20,08:45:32.000,171,11083463,113685,0,1750409131,13819.513302689993,67.7089375200012,52903.42404240001 2025-06-20,08:45:33.000,171,11083460,113325,0,1750409132,13819.358367560002,67.65959360999841,52903.40308104001 2025-06-20,08:45:34.000,171,11083481,113565,0,1750409133,13819.169750879992,67.59615144000418,52903.39609392 2025-06-20,08:45:35.000,171,11083544,113525,0,1750409134,13818.97439789,67.45516884000244,52903.25635152001 2025-06-20,08:45:36.000,171,11083532,113485,0,1750409135,13818.78578120999,67.38467754000158,52903.2493644 2025-06-20,08:45:37.000,171,11083541,113405,0,1750409136,13818.523065119989,67.35648102000414,52903.08866064001 2025-06-20,08:45:38.000,171,11083483,113765,0,1750409137,13818.327712129998,67.27894059000391,52903.0048152 2025-06-20,08:45:39.000,171,11083470,113485,0,1750409138,13818.132359139992,67.25779319999856,52902.92096976001 2025-06-20,08:45:40.000,171,11083528,113605,0,1750409139,13817.916797220001,67.29303885000263,52902.83712432 2025-06-20,08:45:41.000,171,11083510,113405,0,1750409140,13817.761862089996,67.32123537000007,52902.74629176 2025-06-20,08:45:42.000,171,11083533,113525,0,1750409141,13817.60692695999,67.30008798000199,52902.592575120005 2025-06-20,08:45:43.000,171,11083543,113605,0,1750409142,13817.41157397,67.34238275999815,52902.438858479996 2025-06-20,08:45:44.000,171,11083556,113725,0,1750409143,13817.256638839994,67.32828449999943,52902.29212896 2025-06-20,08:45:45.000,171,11083567,113605,0,1750409144,13817.101703709988,67.28598972000327,52902.208283520005 2025-06-20,08:45:46.000,171,11083524,113405,0,1750409145,13816.966977509997,67.28598972000327,52902.06854112 2025-06-20,08:45:47.000,171,11083539,113485,0,1750409146,13816.872669169992,67.27894059000391,52901.921811600005 2025-06-20,08:45:48.000,171,11083511,113445,0,1750409147,13816.663843559996,67.32123537000007,52901.72617224001 2025-06-20,08:45:49.000,171,11083508,113405,0,1750409148,13816.569535219991,67.34943189000478,52901.64931392001 2025-06-20,08:45:50.000,171,11083595,113565,0,1750409149,13816.42807270999,67.29303885000263,52901.48162304001 2025-06-20,08:45:51.000,171,11083573,113405,0,1750409150,13816.279873889995,67.31418624000071,52901.320919280006 2025-06-20,08:45:52.000,171,11083592,113565,0,1750409151,13816.14514768999,67.27894059000391,52901.13925416 2025-06-20,08:45:53.000,171,11083588,113485,0,1750409152,13816.030630419998,67.2507440699992,52900.97855040001 2025-06-20,08:45:54.000,171,11083585,113365,0,1750409153,13815.882431599988,67.19435103000433,52900.817846640006 2025-06-20,08:45:55.000,171,11083505,113605,0,1750409154,13815.761178020002,67.2154984200024,52900.71303984 2025-06-20,08:45:56.000,171,11083497,113685,0,1750409155,13815.646660749997,67.13795799000218,52900.53836184 2025-06-20,08:45:57.000,171,11083571,113965,0,1750409156,13815.518670860001,67.13090886000282,52900.40560656001 2025-06-20,08:45:58.000,171,11083549,113605,0,1750409157,13815.431098829991,67.13795799000218,52900.18900584001 2025-06-20,08:45:59.000,171,11083587,113445,0,1750409158,13815.33679049,67.13795799000218,52900.05625056 2025-06-20,08:46:00.000,171,11083610,113565,0,1750409159,13815.22900952999,67.05336843000259,52899.909521040005 2025-06-20,08:46:01.000,171,11083581,113805,0,1750409160,13815.12796487999,67.01107364999916,52899.79772712 2025-06-20,08:46:02.000,171,11083543,113445,0,1750409161,13815.08754701999,66.95468061000429,52899.66497184001 2025-06-20,08:46:03.000,171,11083588,113925,0,1750409162,13815.09428333,66.87714018000406,52899.50426808 2025-06-20,08:46:04.000,171,11083569,113485,0,1750409163,13815.060601779995,66.86304191999807,52899.34356432 2025-06-20,08:46:05.000,171,11083551,113365,0,1750409164,13815.020183919994,66.8700910500047,52899.20382192 2025-06-20,08:46:06.000,171,11083632,113645,0,1750409165,13814.98650236999,66.8066488800032,52899.06407952001 2025-06-20,08:46:07.000,171,11083647,113405,0,1750409166,13814.912402959999,66.75025584000105,52898.95927272 2025-06-20,08:46:08.000,171,11083633,113485,0,1750409167,13814.885457719989,66.72910845000297,52898.903375760005 2025-06-20,08:46:09.000,171,11083572,113445,0,1750409168,13814.912402959999,66.66566628000146,52898.742672 2025-06-20,08:46:10.000,171,11083606,113525,0,1750409169,13814.94608450999,66.62337149999803,52898.6029296 2025-06-20,08:46:11.000,171,11083581,113605,0,1750409170,13814.97302975,66.57402759000252,52898.45620008 2025-06-20,08:46:12.000,171,11083577,113525,0,1750409171,13815.020183919994,66.55288020000444,52898.39331600001 2025-06-20,08:46:13.000,171,11083577,113765,0,1750409172,13815.060601779995,66.55288020000444,52898.22562512001 2025-06-20,08:46:14.000,171,11083580,113605,0,1750409173,13815.13470119,66.62337149999803,52898.20466376001 2025-06-20,08:46:15.000,171,11083636,113525,0,1750409174,13815.20880059999,66.64451889000338,52898.064921360005 2025-06-20,08:46:16.000,171,11083684,113405,0,1750409175,13815.30984524999,66.68681366999954,52897.93915320001 2025-06-20,08:46:17.000,171,11083669,113645,0,1750409176,13815.484989309996,66.76435409999976,52897.9042176 2025-06-20,08:46:18.000,171,11083598,113525,0,1750409177,13815.606242889997,66.82074714000191,52897.81338504 2025-06-20,08:46:19.000,171,11083602,113725,0,1750409178,13815.727496469997,66.86304191999807,52897.71556536 2025-06-20,08:46:20.000,171,11083616,113685,0,1750409179,13815.794859569993,66.91238583000086,52897.694604 2025-06-20,08:46:21.000,171,11083594,113605,0,1750409180,13815.902640529988,67.01812277999852,52897.63870704 2025-06-20,08:46:22.000,171,11083697,113565,0,1750409181,13816.050839349999,67.1168106000041,52897.5897972 2025-06-20,08:46:23.000,171,11083657,113605,0,1750409182,13816.118202449994,67.2154984200024,52897.56883584 2025-06-20,08:46:24.000,171,11083666,113805,0,1750409183,13816.22598340999,67.32828449999943,52897.519926 2025-06-20,08:46:25.000,171,11083687,113485,0,1750409184,13816.300082819995,67.4622179700018,52897.561848720004 2025-06-20,08:46:26.000,171,11083656,113645,0,1750409185,13816.41460009,67.54680753000139,52897.48499040001 2025-06-20,08:46:27.000,171,11083657,113445,0,1750409186,13816.5560626,67.69483926000248,52897.49197752 2025-06-20,08:46:28.000,171,11083650,113565,0,1750409187,13816.603216769996,67.84992012000293,52897.50595176001 2025-06-20,08:46:29.000,171,11083671,113485,0,1750409188,13816.805306069997,67.98385358999803,52897.40813208001 2025-06-20,08:46:30.000,171,11083694,113405,0,1750409189,13816.940032270002,68.08254141000361,52897.394157840004 2025-06-20,08:46:31.000,171,11083691,113525,0,1750409190,13817.094967399993,68.25172053000279,52897.394157840004 2025-06-20,08:46:32.000,171,11083660,113405,0,1750409191,13817.256638839994,68.37860486999853,52897.33127376 2025-06-20,08:46:33.000,171,11083655,113765,0,1750409192,13817.49240969,68.47024356000475,52897.37319648 2025-06-20,08:46:34.000,171,11083627,113965,0,1750409193,13817.73491685,68.50548921000154,52897.37319648 2025-06-20,08:46:35.000,171,11083646,113445,0,1750409194,13817.910060909991,68.56188225000369,52897.42909344 2025-06-20,08:46:36.000,171,11083678,113565,0,1750409195,13818.172776999992,68.65352094000264,52897.464029040006 2025-06-20,08:46:37.000,171,11083708,113685,0,1750409196,13818.368129989998,68.77335614999902,52897.519926 2025-06-20,08:46:38.000,171,11083708,113605,0,1750409197,13818.64431869999,68.9072896200014,52897.519926 2025-06-20,08:46:39.000,171,11083640,113405,0,1750409198,13818.981134199996,69.0694196100012,52897.62473280001 2025-06-20,08:46:40.000,171,11083717,113325,0,1750409199,13819.277531840002,69.16810742999951,52897.63870704 2025-06-20,08:46:41.000,171,11083667,113525,0,1750409200,13819.513302689993,69.18925482000486,52897.750500960006 2025-06-20,08:46:42.000,171,11083644,113445,0,1750409201,13819.708655679999,69.20335308000358,52897.84133352001 2025-06-20,08:46:43.000,171,11083671,113565,0,1750409202,13819.93095391,69.23859873000038,52897.92517896 2025-06-20,08:46:44.000,171,11083700,113325,0,1750409203,13820.23408786,69.28794264000317,52898.02299864 2025-06-20,08:46:45.000,171,11083693,113685,0,1750409204,13820.543958119997,69.32318828999996,52898.12780544001 2025-06-20,08:46:46.000,171,11083735,113485,0,1750409205,13820.786465279998,69.35138481000467,52898.21165088 2025-06-20,08:46:47.000,171,11083760,113805,0,1750409206,13820.968345649999,69.32318828999996,52898.29549632001 2025-06-20,08:46:48.000,171,11083748,113525,0,1750409207,13821.015499819994,69.24564785999974,52898.33741904 2025-06-20,08:46:49.000,171,11083681,113925,0,1750409208,13821.12328077999,69.19630395000422,52898.449212960004 2025-06-20,08:46:50.000,171,11083691,113245,0,1750409209,13821.21085281,69.09056699999928,52898.519084160005 2025-06-20,08:46:51.000,171,11083668,113525,0,1750409210,13821.37252425,68.94253526999819,52898.59594248 2025-06-20,08:46:52.000,171,11083719,113685,0,1750409211,13821.500514139996,68.89319136000267,52898.71472352 2025-06-20,08:46:53.000,171,11083723,113405,0,1750409212,13821.662185579997,68.83679832000053,52898.6728008 2025-06-20,08:46:54.000,171,11083677,113565,0,1750409213,13821.837329640002,68.83679832000053,52898.79158184 2025-06-20,08:46:55.000,171,11083694,113365,0,1750409214,13821.951846909993,68.77335614999902,52898.77760760001 2025-06-20,08:46:56.000,171,11083687,113445,0,1750409215,13822.032682629993,68.77335614999902,52898.89638864001 2025-06-20,08:46:57.000,171,11083657,113285,0,1750409216,13822.106782039999,68.80155267000373,52898.952285600004 2025-06-20,08:46:58.000,171,11083705,113565,0,1750409217,13822.32234395999,68.88614223000332,52898.98023408 2025-06-20,08:46:59.000,171,11083631,113605,0,1750409218,13822.59179636,68.88614223000332,52899.00818256 2025-06-20,08:47:00.000,171,11083762,113485,0,1750409219,13822.766940419991,68.80155267000373,52899.08504088001 2025-06-20,08:47:01.000,171,11083732,113325,0,1750409220,13822.861248759997,68.68876658999943,52899.0570924 2025-06-20,08:47:02.000,171,11083697,113605,0,1750409221,13822.908402929992,68.6112261599992,52899.140937840006 2025-06-20,08:47:03.000,171,11083728,113445,0,1750409222,13823.029656509992,68.65352094000264,52899.24574464 2025-06-20,08:47:04.000,171,11083617,113645,0,1750409223,13823.137437469988,68.66761920000135,52899.23177040001 2025-06-20,08:47:05.000,171,11083675,113405,0,1750409224,13823.251954739993,68.64647181000328,52899.287667360004 2025-06-20,08:47:06.000,171,11083668,113405,0,1750409225,13823.272163669993,68.56188225000369,52899.31561584 2025-06-20,08:47:07.000,171,11083657,113525,0,1750409226,13823.319317839989,68.48434182000346,52899.3365772 2025-06-20,08:47:08.000,171,11083727,113405,0,1750409227,13823.339526769989,68.42794878000132,52899.357538560005 2025-06-20,08:47:09.000,171,11083646,113525,0,1750409228,13823.326054149999,68.37860486999853,52899.357538560005 2025-06-20,08:47:10.000,171,11083644,113445,0,1750409229,13823.319317839989,68.3151627000043,52899.3715128 2025-06-20,08:47:11.000,171,11083640,113565,0,1750409230,13823.44057141999,68.2658187900015,52899.34356432 2025-06-20,08:47:12.000,171,11083652,113525,0,1750409231,13823.48098927999,68.14598357999785,52899.39247416 2025-06-20,08:47:13.000,171,11083650,113285,0,1750409232,13823.56856131,67.9556570700006,52899.36452568 2025-06-20,08:47:14.000,171,11083626,113485,0,1750409233,13823.595506549995,67.89926402999845,52899.37849992001 2025-06-20,08:47:15.000,171,11083633,113565,0,1750409234,13823.68981489,67.9204114200038,52899.42740976001 2025-06-20,08:47:16.000,171,11083672,113205,0,1750409235,13823.81106847,67.90631315999781,52899.36452568 2025-06-20,08:47:17.000,171,11083711,113325,0,1750409236,13823.85148633,67.89221489999909,52899.42042264001 2025-06-20,08:47:18.000,171,11083696,113685,0,1750409237,13823.986212529991,67.80057621000014,52899.455358240004 2025-06-20,08:47:19.000,171,11083645,113245,0,1750409238,13824.067048249992,67.71598665000056,52899.455358240004 2025-06-20,08:47:20.000,171,11083672,113405,0,1750409239,13824.161356589997,67.6102497000029,52899.48330672 2025-06-20,08:47:21.000,171,11083602,113765,0,1750409240,13824.356709579988,67.45516884000244,52899.53221656 2025-06-20,08:47:22.000,171,11083638,113565,0,1750409241,13824.511644709994,67.35648102000414,52899.441384 2025-06-20,08:47:23.000,171,11083639,113325,0,1750409242,13824.565535189999,67.23664581000048,52899.49029384 2025-06-20,08:47:24.000,171,11083647,113525,0,1750409243,13824.713734009994,67.13090886000282,52899.53221656 2025-06-20,08:47:25.000,171,11083677,113365,0,1750409244,13824.82151496999,66.94763147999765,52899.525229440005 2025-06-20,08:47:26.000,171,11083679,113485,0,1750409245,13824.96971379,66.82074714000191,52899.55317792 2025-06-20,08:47:27.000,171,11083682,113445,0,1750409246,13825.07075844,66.71501019000425,52899.55317792 2025-06-20,08:47:28.000,171,11083667,113365,0,1750409247,13825.218957259996,66.59517498000059,52899.55317792 2025-06-20,08:47:29.000,171,11083659,113725,0,1750409248,13825.481673349997,66.52468367999973,52899.55317792 2025-06-20,08:47:30.000,171,11083654,113645,0,1750409249,13825.670290029993,66.50353629000165,52899.56016504 2025-06-20,08:47:32.000,171,11083674,113685,0,1750409251,13825.953215049994,66.29206238999905,52899.623049120004 2025-06-20,08:47:33.000,171,11083697,113485,0,1750409252,13826.155304349995,66.17222718000266,52899.72785592 2025-06-20,08:47:34.000,171,11083626,113605,0,1750409253,13826.283294239991,66.07353936000436,52899.644010480006 2025-06-20,08:47:35.000,171,11083651,113605,0,1750409254,13826.411284130001,65.98894980000478,52899.71388168001 2025-06-20,08:47:36.000,171,11083624,113205,0,1750409255,13826.579691879997,65.96780240999942,52899.75580440001 2025-06-20,08:47:37.000,171,11083578,113245,0,1750409256,13826.734627010002,65.80567241999961,52899.79772712 2025-06-20,08:47:38.000,171,11083600,113605,0,1750409257,13826.869353209993,65.67878808000387,52899.84663696 2025-06-20,08:47:39.000,171,11083589,113245,0,1750409258,13827.064706199999,65.52370722000342,52899.88855968 2025-06-20,08:47:40.000,171,11083590,113605,0,1750409259,13827.253322879995,65.38977375000104,52900.00035360001 2025-06-20,08:47:41.000,171,11083658,113605,0,1750409260,13827.40152169999,65.27698767000402,52900.00734072 2025-06-20,08:47:42.000,171,11083674,113605,0,1750409261,13827.4688848,65.15715246000036,52900.05625056 2025-06-20,08:47:43.000,171,11083586,113445,0,1750409262,13827.596874689996,65.02321898999799,52900.09118616001 2025-06-20,08:47:44.000,171,11083561,113325,0,1750409263,13827.731600890002,64.93158029999904,52900.11913464001 2025-06-20,08:47:45.000,171,11083588,113405,0,1750409264,13827.846118159992,64.85403986999881,52900.21695432001 2025-06-20,08:47:46.000,171,11083658,113605,0,1750409265,13827.920217569997,64.74830292000115,52900.195992960005 2025-06-20,08:47:47.000,171,11083628,113525,0,1750409266,13828.027998529993,64.70600813999772,52900.30079976 2025-06-20,08:47:48.000,171,11083650,113525,0,1750409267,13828.108834249993,64.67781162000028,52900.32176112 2025-06-20,08:47:49.000,171,11083573,113445,0,1750409268,13828.169461039994,64.60732031999942,52900.2798384 2025-06-20,08:47:50.000,171,11083602,113245,0,1750409269,13828.203142589999,64.5579764100039,52900.37765808 2025-06-20,08:47:51.000,171,11083605,113405,0,1750409270,13828.196406279989,64.51568163000047,52900.39861944 2025-06-20,08:47:52.000,171,11083532,113605,0,1750409271,13828.283978309999,64.47338685000432,52900.44054216 2025-06-20,08:47:53.000,171,11083599,113685,0,1750409272,13828.351341409994,64.4451903299996,52900.49643912 2025-06-20,08:47:54.000,171,11083639,113485,0,1750409273,13828.432177129995,64.40994468000281,52900.50342624001 2025-06-20,08:47:55.000,171,11083617,113565,0,1750409274,13828.492803919995,64.35355164000066,52900.580284560005 2025-06-20,08:47:56.000,171,11083677,113565,0,1750409275,13828.614057499995,64.26191295000172,52900.62220728001 2025-06-20,08:47:57.000,171,11083695,113645,0,1750409276,13828.762256319991,64.24076556000364,52900.650155760006 2025-06-20,08:47:58.000,171,11083600,113405,0,1750409277,13828.957609309997,64.26896208000107,52900.699065600005 2025-06-20,08:47:59.000,171,11083637,113645,0,1750409278,13829.065390269992,64.30420772999787,52900.747975440005 2025-06-20,08:48:00.000,171,11083683,113685,0,1750409279,13829.247270639993,64.36764989999938,52900.82483376 2025-06-20,08:48:01.000,171,11083675,113365,0,1750409280,13829.422414699999,64.43814120000025,52900.915666320005 2025-06-20,08:48:02.000,171,11083651,113565,0,1750409281,13829.489777799994,64.39584642000409,52900.95758904001 2025-06-20,08:48:03.000,171,11083690,113445,0,1750409282,13829.509986729994,64.40289555000345,52900.99951176 2025-06-20,08:48:04.000,171,11083664,113445,0,1750409283,13829.456096249989,64.50158337000175,52901.013486 2025-06-20,08:48:05.000,171,11083654,113405,0,1750409284,13829.422414699999,64.56502554000326,52901.09733144001 2025-06-20,08:48:06.000,171,11083650,113365,0,1750409285,13829.375260529989,64.60027119000006,52901.19515112001 2025-06-20,08:48:07.000,171,11083716,113605,0,1750409286,13829.307897429993,64.61436944999878,52901.23707384 2025-06-20,08:48:08.000,171,11083714,113685,0,1750409287,13829.294424809988,64.64961510000285,52901.23008672 2025-06-20,08:48:09.000,171,11083667,113605,0,1750409288,13829.328106359993,64.79059770000458,52901.3279064 2025-06-20,08:48:10.000,171,11083672,113485,0,1750409289,13829.375260529989,64.9033837800016,52901.37681624 2025-06-20,08:48:11.000,171,11083677,113605,0,1750409290,13829.408942079994,65.02321898999799,52901.488610160006 2025-06-20,08:48:13.000,171,11083623,113765,0,1750409292,13829.456096249989,65.13600507000228,52901.60739120001 2025-06-20,08:48:14.000,171,11083728,113325,0,1750409293,13829.402205769999,65.19944724000379,52901.54450712 2025-06-20,08:48:15.000,171,11083678,113645,0,1750409294,13829.355051599989,65.26993854000466,52901.66328816 2025-06-20,08:48:16.000,171,11083726,113725,0,1750409295,13829.334842669989,65.2981350600021,52901.69822376001 2025-06-20,08:48:17.000,171,11083712,113565,0,1750409296,13829.280952189998,65.32633157999953,52901.76110784 2025-06-20,08:48:18.000,171,11083641,113645,0,1750409297,13829.247270639993,65.40387200999976,52901.7820692 2025-06-20,08:48:19.000,171,11083692,113405,0,1750409298,13829.146225989993,65.43911766000383,52901.79604344001 2025-06-20,08:48:20.000,171,11083696,113445,0,1750409299,13829.045181339992,65.47436331000063,52901.83796616 2025-06-20,08:48:21.000,171,11083693,113445,0,1750409300,13828.937400379997,65.46026505000191,52901.81001768 2025-06-20,08:48:22.000,171,11083675,113685,0,1750409301,13828.856564659996,65.41092113999912,52901.87988888 2025-06-20,08:48:23.000,171,11083774,113845,0,1750409302,13828.7487837,65.34747897000489,52901.90783736 2025-06-20,08:48:24.000,171,11083710,113405,0,1750409303,13828.634266429995,65.26288940999802,52901.921811600005 2025-06-20,08:48:25.000,171,11083730,113645,0,1750409304,13828.48606761,65.16420158999972,52901.921811600005 2025-06-20,08:48:26.000,171,11083739,113645,0,1750409305,13828.351341409994,65.03026812000462,52901.85892752 2025-06-20,08:48:27.000,171,11083668,113525,0,1750409306,13828.176197349989,64.96682595000311,52901.90085024 2025-06-20,08:48:28.000,171,11083704,113645,0,1750409307,13827.947162809993,64.81879422000202,52901.85892752 2025-06-20,08:48:29.000,171,11083703,113485,0,1750409308,13827.677710409997,64.67076249000093,52901.81700480001 2025-06-20,08:48:30.000,171,11083740,113485,0,1750409309,13827.50930266,64.52273075999983,52901.76110784 2025-06-20,08:48:31.000,171,11083772,113565,0,1750409310,13827.30047704999,64.43814120000025,52901.7820692 2025-06-20,08:48:32.000,171,11083759,113485,0,1750409311,13827.12533299,64.32535512000322,52901.69123664 2025-06-20,08:48:33.000,171,11083770,113405,0,1750409312,13826.876089519988,64.22666729999764,52901.61437832 2025-06-20,08:48:34.000,171,11083709,113485,0,1750409313,13826.775044870003,64.0997829600019,52901.5724556 2025-06-20,08:48:35.000,171,11083681,113445,0,1750409314,13826.566219259992,63.979947749998246,52901.537520000005 2025-06-20,08:48:36.000,171,11083722,113565,0,1750409315,13826.384338889991,63.92355471000337,52901.467648800004 2025-06-20,08:48:37.000,171,11083735,113445,0,1750409316,13826.22266744999,63.916505580004014,52901.3977776 2025-06-20,08:48:38.000,171,11083748,113605,0,1750409317,13826.04078707999,63.82486688999779,52901.35585488 2025-06-20,08:48:39.000,171,11083664,113765,0,1750409318,13825.852170399994,63.74732646000484,52901.2580352 2025-06-20,08:48:40.000,171,11083788,113245,0,1750409319,13825.683762649998,63.669786030004616,52901.18117688 2025-06-20,08:48:41.000,171,11083716,113605,0,1750409320,13825.609663239993,63.66273689999798,52901.14624128001 2025-06-20,08:48:42.000,171,11083718,113845,0,1750409321,13825.535563830003,63.578147339998395,52901.06239584 2025-06-20,08:48:43.000,171,11083721,113565,0,1750409322,13825.535563830003,63.5429016900016,52900.964576160004 2025-06-20,08:48:44.000,171,11083742,113325,0,1750409323,13825.528827519993,63.48650864999945,52900.89470496 2025-06-20,08:48:45.000,171,11083707,113605,0,1750409324,13825.562509069998,63.43716474000394,52900.89470496 2025-06-20,08:48:46.000,171,11083811,113525,0,1750409325,13825.474937040002,63.444213870003296,52900.83182088 2025-06-20,08:48:47.000,171,11083763,113485,0,1750409326,13825.481673349997,63.43011561000458,52900.72701408 2025-06-20,08:48:48.000,171,11083774,113565,0,1750409327,13825.528827519993,63.43011561000458,52900.650155760006 2025-06-20,08:48:49.000,171,11083825,113245,0,1750409328,13825.589454309993,63.458312130002014,52900.60124592001 2025-06-20,08:48:50.000,171,11083775,113765,0,1750409329,13825.697235269989,63.48650864999945,52900.5593232 2025-06-20,08:48:51.000,171,11083770,113645,0,1750409330,13825.764598369999,63.46536126000137,52900.55233608001 2025-06-20,08:48:52.000,171,11083758,113605,0,1750409331,13825.764598369999,63.31732953000028,52900.50342624001 2025-06-20,08:48:53.000,171,11083774,113605,0,1750409332,13825.973423979995,63.232739970000694,52900.461503520004 2025-06-20,08:48:54.000,171,11083774,113165,0,1750409333,13826.034050769995,63.218641710001975,52900.43355504001 2025-06-20,08:48:55.000,171,11083796,113685,0,1750409334,13826.16204065999,63.211592580002616,52900.38464520001 2025-06-20,08:48:56.000,171,11083762,113365,0,1750409335,13826.391075200001,63.218641710001975,52900.42656792001 2025-06-20,08:48:57.000,171,11083793,113205,0,1750409336,13826.593164500002,63.20454345000326,52900.4195808 2025-06-20,08:48:58.000,171,11083751,113285,0,1750409337,13826.822199039998,63.275034750004124,52900.46849064 2025-06-20,08:48:59.000,171,11083801,113605,0,1750409338,13827.031024649994,63.331427789999,52900.4195808 2025-06-20,08:49:00.000,171,11083795,113525,0,1750409339,13827.273531809995,63.47241039000073,52900.489452 2025-06-20,08:49:01.000,171,11083790,113445,0,1750409340,13827.556456829996,63.585196469997754,52900.58727168 2025-06-20,08:49:02.000,171,11083793,113525,0,1750409341,13827.745073509992,63.73322819999885,52900.531374720005 2025-06-20,08:49:03.000,171,11083778,113605,0,1750409342,13827.940426499998,63.76847385000292,52900.629194400004 2025-06-20,08:49:04.000,171,11083818,113445,0,1750409343,13828.095361629988,63.810768629999075,52900.65714288 2025-06-20,08:49:05.000,171,11083754,113445,0,1750409344,13828.243560449999,63.76847385000292,52900.72002696001 2025-06-20,08:49:06.000,171,11083807,113325,0,1750409345,13828.351341409994,63.789621240001,52900.78989816001 2025-06-20,08:49:07.000,171,11083880,113605,0,1750409346,13828.351341409994,63.72617906999949,52900.866756480005 2025-06-20,08:49:08.000,171,11083823,113605,0,1750409347,13828.371550339994,63.683884290003334,52900.89470496 2025-06-20,08:49:09.000,171,11083746,113565,0,1750409348,13828.391759269995,63.64863863999926,52900.90867920001 2025-06-20,08:49:10.000,171,11083814,113285,0,1750409349,13828.44564975,63.620442120001826,52900.99951176 2025-06-20,08:49:11.000,171,11083834,113805,0,1750409350,13828.533221779995,63.507656040004804,52901.12527992001 2025-06-20,08:49:12.000,171,11083823,113365,0,1750409351,13828.62079380999,63.48650864999945,52901.06239584 2025-06-20,08:49:13.000,171,11083799,113565,0,1750409352,13828.721838459991,63.48650864999945,52901.12527992001 2025-06-20,08:49:14.000,171,11083825,113845,0,1750409353,13828.70836584,63.444213870003296,52901.16720264 2025-06-20,08:49:15.000,171,11083886,113405,0,1750409354,13828.694893219996,63.331427789999,52901.23707384 2025-06-20,08:49:16.000,171,11083858,113605,0,1750409355,13828.60732119,63.267985620004765,52901.27899656 2025-06-20,08:49:17.000,171,11083838,113405,0,1750409356,13828.47933129999,63.211592580002616,52901.24406096001 2025-06-20,08:49:18.000,171,11083857,113805,0,1750409357,13828.35807771999,63.225690840001334,52901.27899656 2025-06-20,08:49:19.000,171,11083890,113445,0,1750409358,13828.263769379999,63.26093648999813,52901.36284200001 2025-06-20,08:49:20.000,171,11083874,113565,0,1750409359,13828.122306869998,63.31028040000092,52901.30694504 2025-06-20,08:49:21.000,171,11083916,113565,0,1750409360,13828.081889009998,63.30323127000156,52901.36284200001 2025-06-20,08:49:22.000,171,11083849,113525,0,1750409361,13828.027998529993,63.30323127000156,52901.369829120005 2025-06-20,08:49:24.000,171,11083806,113405,0,1750409363,13828.088625319993,63.26093648999813,52901.34886776 2025-06-20,08:49:25.000,171,11083868,113405,0,1750409364,13828.041471149998,63.218641710001975,52901.3977776 2025-06-20,08:49:26.000,171,11083914,113405,0,1750409365,13827.960635429998,63.19044519000454,52901.432713199996 2025-06-20,08:49:27.000,171,11083914,113645,0,1750409366,13827.967371739993,63.162248669999826,52901.42572608 2025-06-20,08:49:28.000,171,11083842,113605,0,1750409367,13828.021262219998,63.11290476000431,52901.41175184001 2025-06-20,08:49:29.000,171,11083827,113405,0,1750409368,13828.081889009998,63.049462590002804,52901.41175184001 2025-06-20,08:49:30.000,171,11083889,113085,0,1750409369,13828.095361629988,63.02126606999809,52901.47463592 2025-06-20,08:49:31.000,171,11083844,113365,0,1750409370,13828.122306869998,62.993069550000655,52901.47463592 2025-06-20,08:49:32.000,171,11083837,113605,0,1750409371,13828.236824139989,62.91552912000043,52901.50957152001 2025-06-20,08:49:33.000,171,11083888,113605,0,1750409372,13828.290714619994,62.85913607999828,52901.43970032001 2025-06-20,08:49:34.000,171,11083854,113565,0,1750409373,13828.310923549994,62.809792170002765,52901.43970032001 2025-06-20,08:49:35.000,171,11083853,113765,0,1750409374,13828.41870450999,62.73225174000254,52901.5025844 2025-06-20,08:49:36.000,171,11083890,113485,0,1750409375,13828.53995808999,62.72520261000318,52901.50957152001 2025-06-20,08:49:37.000,171,11083861,113565,0,1750409376,13828.62079380999,62.70405521999783,52901.55848136001 2025-06-20,08:49:38.000,171,11083864,113485,0,1750409377,13828.66794798,62.7393008700019,52901.61437832 2025-06-20,08:49:39.000,171,11083858,113525,0,1750409378,13828.782465249991,62.823890430001484,52901.66328816 2025-06-20,08:49:40.000,171,11083847,113405,0,1750409379,13828.816146799996,62.79569391000405,52901.76110784 2025-06-20,08:49:41.000,171,11083843,113365,0,1750409380,13828.856564659996,62.83093956000084,52901.84495328001 2025-06-20,08:49:42.000,171,11083856,113685,0,1750409381,13828.856564659996,62.85208694999892,52901.86591464001 2025-06-20,08:49:43.000,171,11083857,113605,0,1750409382,13828.957609309997,62.943725639997865,52901.935785839996 2025-06-20,08:49:44.000,171,11083837,113685,0,1750409383,13829.065390269992,63.042413460003445,52902.01264416001 2025-06-20,08:49:45.000,171,11083863,113765,0,1750409384,13829.018236099997,63.07765911000024,52902.089502480005 2025-06-20,08:49:46.000,171,11083872,113125,0,1750409385,13829.011499790002,63.0847082399996,52902.236232 2025-06-20,08:49:47.000,171,11083822,113245,0,1750409386,13829.078862889997,63.11290476000431,52902.31309032 2025-06-20,08:49:48.000,171,11083844,113805,0,1750409387,13829.105808129993,63.11290476000431,52902.41789712001 2025-06-20,08:49:49.000,171,11083832,113565,0,1750409388,13829.233798019988,63.183396059997904,52902.4807812 2025-06-20,08:49:50.000,171,11083814,113565,0,1750409389,13829.388733149994,63.28913301000284,52902.543665280005 2025-06-20,08:49:51.000,171,11083856,113485,0,1750409390,13829.51672303999,63.345526049997716,52902.63449784001 2025-06-20,08:49:52.000,171,11083834,113525,0,1750409391,13829.59755875999,63.394869960000506,52902.73231752001 2025-06-20,08:49:53.000,171,11083791,113605,0,1750409392,13829.671658169995,63.458312130002014,52902.81616296 2025-06-20,08:49:54.000,171,11083851,113445,0,1750409393,13829.752493889995,63.54995082000096,52902.94891824001 2025-06-20,08:49:55.000,171,11083854,113445,0,1750409394,13829.813120679995,63.66273689999798,52902.976866720004 2025-06-20,08:49:56.000,171,11083845,113645,0,1750409395,13829.961319499991,63.789621240001,52903.01180232 2025-06-20,08:49:57.000,171,11083891,113005,0,1750409396,13830.102782009992,63.95175123000081,52903.109621999996 2025-06-20,08:49:58.000,171,11083794,113565,0,1750409397,13830.217299279997,64.05043904999911,52903.18648032001 2025-06-20,08:49:59.000,171,11083877,113405,0,1750409398,13830.325080239993,64.16322513000341,52903.263338640005 2025-06-20,08:50:00.000,171,11083814,113605,0,1750409399,13830.345289169993,64.27601121000043,52903.3891068 2025-06-20,08:50:01.000,171,11083868,113405,0,1750409400,13830.392443340003,64.40289555000345,52903.48692648 2025-06-20,08:50:02.000,171,11083825,113165,0,1750409401,13830.372234410002,64.53682901999855,52903.60570752 2025-06-20,08:50:03.000,171,11083818,113165,0,1750409402,13830.345289169993,64.70600813999772,52903.717501440005 2025-06-20,08:50:04.000,171,11083863,113325,0,1750409403,13830.311607620002,64.75535205000051,52903.780385519996 2025-06-20,08:50:05.000,171,11083876,113565,0,1750409404,13830.325080239993,64.79059770000458,52903.89217944 2025-06-20,08:50:06.000,171,11083886,113525,0,1750409405,13830.318343929997,64.8399416100001,52903.92711504001 2025-06-20,08:50:07.000,171,11083912,113365,0,1750409406,13830.352025480002,64.86108899999817,52904.01096048 2025-06-20,08:50:08.000,171,11083867,113685,0,1750409407,13830.439597509998,64.83289248000074,52904.0878188 2025-06-20,08:50:09.000,171,11083850,113405,0,1750409408,13830.520433229998,64.75535205000051,52904.12275440001 2025-06-20,08:50:10.000,171,11083871,113605,0,1750409409,13830.628214189994,64.72715553000307,52904.20659984 2025-06-20,08:50:11.000,171,11083848,113685,0,1750409410,13830.71578621999,64.66371336000157,52904.36031648001 2025-06-20,08:50:12.000,171,11083893,113525,0,1750409411,13830.84377611,64.60732031999942,52904.41621344 2025-06-20,08:50:13.000,171,11083862,113685,0,1750409412,13830.92461183,64.52273075999983,52904.49307176 2025-06-20,08:50:14.000,171,11083788,113525,0,1750409413,13830.96502969,64.4945342400024,52904.6118528 2025-06-20,08:50:15.000,171,11083906,113605,0,1750409414,13830.96502969,64.48748511000304,52904.653775520004 2025-06-20,08:50:16.000,171,11083877,113645,0,1750409415,13830.99871123999,64.41699381000217,52904.772556560005 2025-06-20,08:50:17.000,171,11083846,113605,0,1750409416,13831.06607434,64.3817481599981,52904.821466400004 2025-06-20,08:50:18.000,171,11083823,113405,0,1750409417,13831.241218399991,64.35355164000066,52904.891337600005 2025-06-20,08:50:19.000,171,11083895,113365,0,1750409418,13831.369208290002,64.33945338000194,52904.96120880001 2025-06-20,08:50:20.000,171,11083857,113005,0,1750409419,13831.456780319997,64.29715859999851,52905.0660156 2025-06-20,08:50:21.000,171,11083916,113525,0,1750409420,13831.463516629992,64.20551990999957,52905.09396408 2025-06-20,08:50:22.000,171,11083832,113485,0,1750409421,13831.544352349993,64.14207773999806,52905.19178376 2025-06-20,08:50:23.000,171,11083853,113445,0,1750409422,13831.692551169988,64.07863557000383,52905.23370648 2025-06-20,08:50:24.000,171,11083886,113725,0,1750409423,13831.820541059999,64.08568470000318,52905.33152616 2025-06-20,08:50:25.000,171,11083884,113405,0,1750409424,13831.867695229994,64.11388122000062,52905.35947464 2025-06-20,08:50:26.000,171,11083884,113405,0,1750409425,13831.860958919999,64.12093034999998,52905.47126856 2025-06-20,08:50:27.000,171,11083910,113365,0,1750409426,13831.793595819989,64.01519340000232,52905.42934584 2025-06-20,08:50:28.000,171,11083904,113405,0,1750409427,13831.739705339998,63.92355471000337,52905.47126856 2025-06-20,08:50:29.000,171,11083863,113325,0,1750409428,13831.699287479998,63.82486688999779,52905.56908824 2025-06-20,08:50:30.000,171,11083851,113285,0,1750409429,13831.719496409998,63.78257211000164,52905.562101120006 2025-06-20,08:50:31.000,171,11083820,113605,0,1750409430,13831.672342239988,63.71208081000077,52905.57607536 2025-06-20,08:50:32.000,171,11083882,113085,0,1750409431,13831.578033899998,63.676835160003975,52905.57607536 2025-06-20,08:50:33.000,171,11083829,113685,0,1750409432,13831.463516629992,63.578147339998395,52905.55511400001 2025-06-20,08:50:34.000,171,11083868,113365,0,1750409433,13831.348999360001,63.5429016900016,52905.5900496 2025-06-20,08:50:35.000,171,11083889,113245,0,1750409434,13831.335526739997,63.451263000002655,52905.60402384001 2025-06-20,08:50:36.000,171,11083862,113765,0,1750409435,13831.308581500001,63.2961821400022,52905.60402384001 2025-06-20,08:50:37.000,171,11083900,113525,0,1750409436,13831.315317809996,63.218641710001975,52905.58306248001 2025-06-20,08:50:38.000,171,11083832,113445,0,1750409437,13831.396153529997,63.12700302000303,52905.55511400001 2025-06-20,08:50:39.000,171,11083814,113605,0,1750409438,13831.436571389997,63.06356085000152,52905.53415264001 2025-06-20,08:50:40.000,171,11083890,113405,0,1750409439,13831.369208290002,63.000118680000014,52905.58306248001 2025-06-20,08:50:41.000,171,11083849,113605,0,1750409440,13831.355735669997,62.816841300002125,52905.56908824 2025-06-20,08:50:42.000,171,11083815,113565,0,1750409441,13831.328790430001,62.70405521999783,52905.54812688 2025-06-20,08:50:43.000,171,11083793,113565,0,1750409442,13831.214273159996,62.55602349000401,52905.59703672 2025-06-20,08:50:44.000,171,11083825,113445,0,1750409443,13831.200800539991,62.44323740999971,52905.58306248001 2025-06-20,08:50:45.000,171,11083851,113245,0,1750409444,13831.133437439996,62.351598720000766,52905.55511400001 2025-06-20,08:50:46.000,171,11083866,113485,0,1750409445,13830.97850230999,62.27405829000054,52905.55511400001 2025-06-20,08:50:47.000,171,11083857,113445,0,1750409446,13830.9044029,62.189468730000954,52905.562101120006 2025-06-20,08:50:48.000,171,11083848,113445,0,1750409447,13830.89766658999,62.06963352000457,52905.54812688 2025-06-20,08:50:49.000,171,11083802,113605,0,1750409448,13830.82356718,61.90750353000476,52905.52716552 2025-06-20,08:50:50.000,171,11083786,113685,0,1750409449,13830.655159429989,61.67488224000408,52905.45729432 2025-06-20,08:50:51.000,171,11083858,113725,0,1750409450,13830.581060019998,61.55504703000042,52905.40838448 2025-06-20,08:50:52.000,171,11083840,113405,0,1750409451,13830.594532639989,61.42111355999805,52905.33152616 2025-06-20,08:50:53.000,171,11083851,113525,0,1750409452,13830.567587399993,61.28013096000359,52905.3105648 2025-06-20,08:50:54.000,171,11083743,113525,0,1750409453,13830.432861199988,61.11095184000442,52905.28261632 2025-06-20,08:50:55.000,171,11083823,113765,0,1750409454,13830.298134999997,60.962920110003324,52905.33851328001 2025-06-20,08:50:56.000,171,11083808,113365,0,1750409455,13830.176881419997,60.786691860004794,52905.28261632 2025-06-20,08:50:57.000,171,11083797,113405,0,1750409456,13830.149936180002,60.61751273999835,52905.226719360006 2025-06-20,08:50:58.000,171,11083830,113605,0,1750409457,13830.136463559997,60.48357927000325,52905.177809520006 2025-06-20,08:50:59.000,171,11083846,113565,0,1750409458,13830.143199869992,60.38489144999767,52905.16383528 2025-06-20,08:51:00.000,171,11083813,113525,0,1750409459,13830.170145110002,60.272105370000645,52905.11492544 2025-06-20,08:51:01.000,171,11083830,113605,0,1750409460,13830.203826659992,60.17341755000234,52905.059028480006 2025-06-20,08:51:02.000,171,11083799,113605,0,1750409461,13830.203826659992,60.06768060000468,52905.059028480006 2025-06-20,08:51:03.000,171,11083734,113085,0,1750409462,13830.277926069997,60.00423843000317,52905.05204136001 2025-06-20,08:51:04.000,171,11083789,113605,0,1750409463,13830.392443340003,59.92669800000294,52905.01710576 2025-06-20,08:51:05.000,171,11083818,113405,0,1750409464,13830.480015369998,59.94079626000166,52905.04505424 2025-06-20,08:51:06.000,171,11083828,113485,0,1750409465,13830.661895739999,59.99014017000445,52905.02409288 2025-06-20,08:51:07.000,171,11083809,113525,0,1750409466,13830.81683086999,60.00423843000317,52905.00313152001 2025-06-20,08:51:08.000,171,11083752,113645,0,1750409467,13830.91787551999,60.02538582000125,52905.02409288 2025-06-20,08:51:09.000,171,11083745,113405,0,1750409468,13830.99871123999,59.99718930000381,52905.05204136001 2025-06-20,08:51:10.000,171,11083750,113445,0,1750409469,13831.09975588999,59.97604190999846,52905.1358868 2025-06-20,08:51:11.000,171,11083818,113605,0,1750409470,13831.221009469991,59.96194364999974,52905.205758000004 2025-06-20,08:51:12.000,171,11083802,113445,0,1750409471,13831.315317809996,59.905550610004866,52905.21274512 2025-06-20,08:51:13.000,171,11083779,113605,0,1750409472,13831.456780319997,59.89145234999887,52905.29659056001 2025-06-20,08:51:14.000,171,11083776,113365,0,1750409473,13831.564561279993,59.905550610004866,52905.345500400006 2025-06-20,08:51:15.000,171,11083728,113485,0,1750409474,13831.679078549998,59.92669800000294,52905.394410240006 2025-06-20,08:51:16.000,171,11083737,113645,0,1750409475,13831.807068439994,59.919648870003584,52905.47825568 2025-06-20,08:51:17.000,171,11083746,113645,0,1750409476,13831.968739879994,59.919648870003584,52905.5201784 2025-06-20,08:51:18.000,171,11083759,113445,0,1750409477,13832.13714762999,59.87735409000015,52905.59703672 2025-06-20,08:51:19.000,171,11083692,113405,0,1750409478,13832.29881906999,59.84915757000272,52905.68786928 2025-06-20,08:51:20.000,171,11083775,113405,0,1750409479,13832.480699439991,59.856206700002076,52905.75774048 2025-06-20,08:51:21.000,171,11083739,113565,0,1750409480,13832.595216709997,59.835059310004,52905.89049576001 2025-06-20,08:51:22.000,171,11083779,113485,0,1750409481,13832.702997669992,59.820961049998004,52905.90447 2025-06-20,08:51:23.000,171,11083702,113925,0,1750409482,13832.810778630002,59.77866627000185,52906.065173760006 2025-06-20,08:51:24.000,171,11083692,113605,0,1750409483,13832.952241139988,59.72932235999906,52906.114083600005 2025-06-20,08:51:25.000,171,11083755,113525,0,1750409484,13832.985922689993,59.679978450003546,52906.24683888 2025-06-20,08:51:26.000,171,11083768,113605,0,1750409485,13833.060022099999,59.70112584000162,52906.281774480005 2025-06-20,08:51:27.000,171,11083725,113325,0,1750409486,13833.228429849994,59.687027580002905,52906.3586328 2025-06-20,08:51:28.000,171,11083714,113205,0,1750409487,13833.369892359995,59.66588019000483,52906.428504 2025-06-20,08:51:29.000,171,11083690,113525,0,1750409488,13833.55850903999,59.630634540000756,52906.51234944001 2025-06-20,08:51:30.000,171,11083693,113165,0,1750409489,13833.666290000001,59.6235854100014,52906.61016912001 2025-06-20,08:51:31.000,171,11083725,113405,0,1750409490,13833.821225129992,59.56719236999925,52906.7429244 2025-06-20,08:51:32.000,171,11083737,113445,0,1750409491,13834.050259670003,59.56719236999925,52906.84773120001 2025-06-20,08:51:33.000,171,11083747,113365,0,1750409492,13834.178249559998,59.54604498000117,52906.93856376 2025-06-20,08:51:34.000,171,11083684,113485,0,1750409493,13834.279294209999,59.61653628000204,52907.022409200006 2025-06-20,08:51:35.000,171,11083679,113565,0,1750409494,13834.37360254999,59.637683670000115,52907.18311296001 2025-06-20,08:51:36.000,171,11083677,113405,0,1750409495,13834.48138351,59.60948715000268,52907.29490688 2025-06-20,08:51:37.000,171,11083771,113565,0,1750409496,13834.63631863999,59.644732799999474,52907.42766216001 2025-06-20,08:51:38.000,171,11083705,113605,0,1750409497,13834.811462699996,59.66588019000483,52907.60234016 2025-06-20,08:51:39.000,171,11083744,113485,0,1750409498,13834.831671629996,59.694076710002264,52907.70714696 2025-06-20,08:51:40.000,171,11083719,113765,0,1750409499,13834.966397830001,59.71522410000034,52907.81894088 2025-06-20,08:51:41.000,171,11083704,113645,0,1750409500,13835.080915099992,59.61653628000204,52907.91676056 2025-06-20,08:51:42.000,171,11083677,113565,0,1750409501,13835.303213329993,59.61653628000204,52908.14733552001 2025-06-20,08:51:43.000,171,11083734,113445,0,1750409502,13835.525511559994,59.60243802000332,52908.25912944 2025-06-20,08:51:44.000,171,11083655,113285,0,1750409503,13835.687182999995,59.56014323999989,52908.412846080006 2025-06-20,08:51:45.000,171,11083743,113565,0,1750409504,13835.848854439995,59.52489759000309,52908.52464000001 2025-06-20,08:51:46.000,171,11083716,113725,0,1750409505,13835.98358064,59.44030803000351,52908.64342104 2025-06-20,08:51:47.000,171,11083652,113445,0,1750409506,13836.084625290001,59.36981673000264,52908.797137680005 2025-06-20,08:51:48.000,171,11083668,113365,0,1750409507,13836.246296730002,59.32047281999985,52908.97181568 2025-06-20,08:51:49.000,171,11083665,113525,0,1750409508,13836.468594960003,59.25703064999834,52909.09059672 2025-06-20,08:51:50.000,171,11083721,113925,0,1750409509,13836.616793779998,59.228834130000905,52909.27226184001 2025-06-20,08:51:51.000,171,11083715,113485,0,1750409510,13836.785201529994,59.08080239999981,52909.38405576 2025-06-20,08:51:52.000,171,11083708,113365,0,1750409511,13836.93340034999,58.996212840000226,52909.54475952 2025-06-20,08:51:53.000,171,11083698,113605,0,1750409512,13837.068126549995,58.91162328000064,52909.70546328001 2025-06-20,08:51:54.000,171,11083709,113405,0,1750409513,13837.15569857999,58.869328500004485,52909.83123144 2025-06-20,08:51:55.000,171,11083659,113405,0,1750409514,13837.303897400001,58.79883720000362,52909.98494808 2025-06-20,08:51:56.000,171,11083723,113605,0,1750409515,13837.438623599992,58.74244416000147,52910.138664720005 2025-06-20,08:51:57.000,171,11083703,113525,0,1750409516,13837.526195630002,58.643756340003165,52910.29238136 2025-06-20,08:51:58.000,171,11083725,113565,0,1750409517,13837.539668249992,58.538019389998226,52910.39718816001 2025-06-20,08:51:59.000,171,11083648,113765,0,1750409518,13837.519459319992,58.425233310001204,52910.57885328 2025-06-20,08:52:00.000,171,11083693,113605,0,1750409519,13837.485777770002,58.3265454900029,52910.7255828 2025-06-20,08:52:01.000,171,11083648,113405,0,1750409520,13837.526195630002,58.25605419000203,52910.76750552 2025-06-20,08:52:02.000,171,11083687,113365,0,1750409521,13837.519459319992,58.17146463000245,52910.83737672 2025-06-20,08:52:03.000,171,11083704,113565,0,1750409522,13837.505986700002,58.009334640002635,52910.89327368 2025-06-20,08:52:04.000,171,11083604,113445,0,1750409523,13837.532931939997,57.99523638000392,52910.96314488 2025-06-20,08:52:05.000,171,11083698,113405,0,1750409524,13837.479041459992,57.93884334000177,52911.05397744 2025-06-20,08:52:06.000,171,11083666,113245,0,1750409525,13837.418414669992,57.91064682000433,52911.18673272001 2025-06-20,08:52:07.000,171,11083660,113565,0,1750409526,13837.371260499996,57.92474508000305,52911.20769408001 2025-06-20,08:52:08.000,171,11083654,113485,0,1750409527,13837.324106330001,57.952941600000486,52911.29852664 2025-06-20,08:52:09.000,171,11083684,113685,0,1750409528,13837.310633709996,57.952941600000486,52911.34743648 2025-06-20,08:52:10.000,171,11083642,113725,0,1750409529,13837.303897400001,57.93179421000241,52911.42429480001 2025-06-20,08:52:11.000,171,11083691,113765,0,1750409530,13837.26347954,57.86130291000154,52911.50115312001 2025-06-20,08:52:12.000,171,11083662,113365,0,1750409531,13837.18264382,57.776713350001955,52911.54307584001 2025-06-20,08:52:13.000,171,11083615,113485,0,1750409532,13837.1018081,57.75556596000388,52911.68281824 2025-06-20,08:52:14.000,171,11083650,113605,0,1750409533,13837.04118131,57.69917292000173,52911.64089552001 2025-06-20,08:52:15.000,171,11083704,113765,0,1750409534,13837.02097238,57.69212379000237,52911.696792480005 2025-06-20,08:52:16.000,171,11083633,113565,0,1750409535,13837.088335479995,57.67097640000429,52911.78762504001 2025-06-20,08:52:17.000,171,11083660,113245,0,1750409536,13837.08159917,57.607534230002784,52911.75967656001 2025-06-20,08:52:18.000,171,11083614,113485,0,1750409537,13837.03444499999,57.494748149998486,52911.90640608001 2025-06-20,08:52:19.000,171,11083645,113845,0,1750409538,13837.007499759995,57.4101585899989,52911.96929016 2025-06-20,08:52:20.000,171,11083618,113605,0,1750409539,13836.967081899995,57.30442164000124,52911.99025152 2025-06-20,08:52:21.000,171,11083656,113485,0,1750409540,13836.99402713999,57.191635560004215,52912.06710984 2025-06-20,08:52:22.000,171,11083605,113205,0,1750409541,13837.00076345,57.02245643999777,52912.09505832001 2025-06-20,08:52:23.000,171,11083603,113565,0,1750409542,13837.01423606999,56.90262123000139,52912.12999392 2025-06-20,08:52:24.000,171,11083660,113605,0,1750409543,13837.047917619995,56.75458950000029,52912.17890376 2025-06-20,08:52:25.000,171,11083677,113445,0,1750409544,13837.128753339995,56.64180342000327,52912.18589088 2025-06-20,08:52:26.000,171,11083626,113765,0,1750409545,13837.14222596,56.550164730004326,52912.27672344 2025-06-20,08:52:27.000,171,11083621,113565,0,1750409546,13837.229797989996,56.42328039000131,52912.29069768001 2025-06-20,08:52:28.000,171,11083585,113485,0,1750409547,13837.330842639996,56.26819953000086,52912.27672344 2025-06-20,08:52:29.000,171,11083562,113445,0,1750409548,13837.452096219997,56.099020410001685,52912.39550448 2025-06-20,08:52:30.000,171,11083632,113085,0,1750409549,13837.559877179992,55.93689042000187,52912.437427200006 2025-06-20,08:52:31.000,171,11083634,113365,0,1750409550,13837.580086109992,55.81000607999886,52912.50031128 2025-06-20,08:52:32.000,171,11083598,113525,0,1750409551,13837.627240280002,55.697220000001835,52912.57716960001 2025-06-20,08:52:33.000,171,11083618,113245,0,1750409552,13837.640712899993,55.62672870000097,52912.605118080006 2025-06-20,08:52:34.000,171,11083582,113645,0,1750409553,13837.708075999988,55.47869696999987,52912.66800216 2025-06-20,08:52:35.000,171,11083631,113485,0,1750409554,13837.708075999988,55.30246872000134,52912.72389912001 2025-06-20,08:52:36.000,171,11083589,113525,0,1750409555,13837.795648029998,55.119191340003454,52912.75883472 2025-06-20,08:52:37.000,171,11083628,113565,0,1750409556,13837.775439099998,54.95706135000364,52912.79377032001 2025-06-20,08:52:38.000,171,11083603,113445,0,1750409557,13837.815856959998,54.85837352999806,52912.84268016001 2025-06-20,08:52:39.000,171,11083546,113605,0,1750409558,13837.795648029998,54.75968570999976,52912.94748696 2025-06-20,08:52:40.000,171,11083609,113565,0,1750409559,13837.822593269993,54.7173909300036,52912.90556424 2025-06-20,08:52:41.000,171,11083636,113685,0,1750409560,13837.842802199993,54.646899630002736,52913.01735816 2025-06-20,08:52:42.000,171,11083644,113525,0,1750409561,13837.957319469999,54.604604849999305,52913.08024224001 2025-06-20,08:52:43.000,171,11083567,113525,0,1750409562,13837.950583159989,54.611653979998664,52913.1710748 2025-06-20,08:52:44.000,171,11083599,113605,0,1750409563,13838.03141887999,54.646899630002736,52913.28985584 2025-06-20,08:52:45.000,171,11083597,113445,0,1750409564,13838.11225459999,54.604604849999305,52913.33177856 2025-06-20,08:52:46.000,171,11083594,113325,0,1750409565,13838.25371710999,54.63985050000338,52913.443572480006 2025-06-20,08:52:47.000,171,11083629,113565,0,1750409566,13838.381707,54.59050659000059,52913.52741792 2025-06-20,08:52:48.000,171,11083589,113445,0,1750409567,13838.46254272,54.604604849999305,52913.59728912 2025-06-20,08:52:49.000,171,11083600,113325,0,1750409568,13838.550114749996,54.59050659000059,52913.68113456001 2025-06-20,08:52:50.000,171,11083551,113325,0,1750409569,13838.563587370001,54.68919440999889,52913.757992880004 2025-06-20,08:52:51.000,171,11083559,113325,0,1750409570,13838.604005230001,54.710341800004244,52913.9047224 2025-06-20,08:52:52.000,171,11083580,113605,0,1750409571,13838.711786189997,54.72444006000296,52914.00254208 2025-06-20,08:52:53.000,171,11083564,113725,0,1750409572,13838.765676670002,54.73853832000168,52914.1492716 2025-06-20,08:52:54.000,171,11083585,113525,0,1750409573,13838.819567149993,54.73148919000232,52914.30298824001 2025-06-20,08:52:55.000,171,11083582,113565,0,1750409574,13838.819567149993,54.74558745000104,52914.428756400004 2025-06-20,08:52:56.000,171,11083613,113605,0,1750409575,13838.886930250002,54.773783969998476,52914.547537440005 2025-06-20,08:52:57.000,171,11083575,113445,0,1750409576,13838.954293349998,54.81607875000191,52914.68727984001 2025-06-20,08:52:58.000,171,11083593,113405,0,1750409577,13839.035129069998,54.79493136000383,52914.785099520006 2025-06-20,08:52:59.000,171,11083569,113445,0,1750409578,13839.068810619989,54.73853832000168,52914.94580328001 2025-06-20,08:53:00.000,171,11083604,113525,0,1750409579,13839.102492169994,54.660997890001454,52915.07157144001 2025-06-20,08:53:01.000,171,11083568,113445,0,1750409580,13839.115964789999,54.63985050000338,52915.16240400001 2025-06-20,08:53:02.000,171,11083579,113645,0,1750409581,13839.156382649999,54.53411354999844,52915.32310776 2025-06-20,08:53:03.000,171,11083571,113605,0,1750409582,13839.176591579999,54.4072292100027,52915.42791456001 2025-06-20,08:53:04.000,171,11083589,113605,0,1750409583,13839.21027312999,54.34378704000119,52915.59560544001 2025-06-20,08:53:05.000,171,11083541,113485,0,1750409584,13839.243954679994,54.28034486999968,52915.70739936 2025-06-20,08:53:06.000,171,11083635,113765,0,1750409585,13839.196800509999,54.28034486999968,52915.86810312 2025-06-20,08:53:07.000,171,11083562,113285,0,1750409586,13839.021656449993,54.30149225999776,52915.9659228 2025-06-20,08:53:08.000,171,11083611,113605,0,1750409587,13838.893666559998,54.245099220002885,52916.11265232 2025-06-20,08:53:09.000,171,11083556,113285,0,1750409588,13838.738731429992,54.188706180000736,52916.175536400006 2025-06-20,08:53:10.000,171,11083605,113325,0,1750409589,13838.651159399997,54.139362269997946,52916.35720152 2025-06-20,08:53:11.000,171,11083563,113325,0,1750409590,13838.597268919992,54.08296923000307,52916.46899544 2025-06-20,08:53:12.000,171,11083627,113805,0,1750409591,13838.563587370001,54.019527060001565,52916.54585376 2025-06-20,08:53:13.000,171,11083573,113445,0,1750409592,13838.489487959996,54.05477270999836,52916.68559616 2025-06-20,08:53:14.000,171,11083566,113325,0,1750409593,13838.469279029996,54.03362532000028,52916.68559616 2025-06-20,08:53:15.000,171,11083529,113645,0,1750409594,13838.368234379996,53.99133054000413,52916.81835144001 2025-06-20,08:53:16.000,171,11083655,113685,0,1750409595,13838.33455282999,53.99133054000413,52916.90219688 2025-06-20,08:53:17.000,171,11083586,113245,0,1750409596,13838.368234379996,53.98428141000477,52916.944119600004 2025-06-20,08:53:18.000,171,11083619,113405,0,1750409597,13838.37497068999,53.92788837000262,52917.03495216001 2025-06-20,08:53:19.000,171,11083602,113485,0,1750409598,13838.35476175999,53.92788837000262,52917.13975896 2025-06-20,08:53:20.000,171,11083596,113685,0,1750409599,13838.37497068999,53.88559358999919,52917.25155288001 2025-06-20,08:53:21.000,171,11083569,113805,0,1750409600,13838.37497068999,53.87149533000047,52917.33539832 2025-06-20,08:53:22.000,171,11083647,113405,0,1750409601,13838.39517961999,53.77280751000217,52917.39129528001 2025-06-20,08:53:23.000,171,11083615,113565,0,1750409602,13838.33455282999,53.75870925000345,52917.48212784 2025-06-20,08:53:24.000,171,11083623,113445,0,1750409603,13838.23350817999,53.737561859998095,52917.614883120004 2025-06-20,08:53:25.000,171,11083639,113405,0,1750409604,13838.21329924999,53.65297229999851,52917.70571568001 2025-06-20,08:53:26.000,171,11083582,113565,0,1750409605,13838.09878198,53.610677520002355,52917.733664160005 2025-06-20,08:53:27.000,171,11083611,113645,0,1750409606,13837.964055779994,53.568382739998924,52917.79654824001 2025-06-20,08:53:28.000,171,11083601,113605,0,1750409607,13837.883220059994,53.51903883000341,52917.84545808001 2025-06-20,08:53:29.000,171,11083640,113485,0,1750409608,13837.795648029998,53.51903883000341,52917.96423912001 2025-06-20,08:53:30.000,171,11083678,113405,0,1750409609,13837.708075999988,53.4908423099987,52917.99218760001 2025-06-20,08:53:31.000,171,11083627,113645,0,1750409610,13837.721548619993,53.47674404999998,52918.00616184 2025-06-20,08:53:32.000,171,11083638,113645,0,1750409611,13837.687867070003,53.49789143999806,52917.97821336 2025-06-20,08:53:33.000,171,11083644,113525,0,1750409612,13837.573349799997,53.46969492000062,52918.03411032 2025-06-20,08:53:34.000,171,11083587,113485,0,1750409613,13837.526195630002,53.4555966600019,52918.04808456 2025-06-20,08:53:35.000,171,11083628,113405,0,1750409614,13837.553140869997,53.36395797000296,52918.12494288 2025-06-20,08:53:36.000,171,11083603,113525,0,1750409615,13837.647449210002,53.27231928000401,52918.138917120006 2025-06-20,08:53:37.000,171,11083656,113605,0,1750409616,13837.714812309998,53.25117188999866,52918.15289136 2025-06-20,08:53:38.000,171,11083596,113485,0,1750409617,13837.869747439989,53.22297537000122,52918.26468528 2025-06-20,08:53:39.000,171,11083601,113605,0,1750409618,13837.964055779994,53.208877110002504,52918.27865952001 2025-06-20,08:53:40.000,171,11083608,113525,0,1750409619,13838.17288138999,53.25117188999866,52918.4114148 2025-06-20,08:53:41.000,171,11083675,113765,0,1750409620,13838.27392603999,53.201827980003145,52918.481286 2025-06-20,08:53:42.000,171,11083593,113245,0,1750409621,13838.455806409991,53.096091029998206,52918.59307992001 2025-06-20,08:53:43.000,171,11083709,113405,0,1750409622,13838.577059989992,52.976255820001825,52918.59307992001 2025-06-20,08:53:44.000,171,11083662,113525,0,1750409623,13838.664632020002,52.88461713000288,52918.690899600006 2025-06-20,08:53:45.000,171,11083624,113725,0,1750409624,13838.779149289992,52.792978440003935,52918.76077080001 2025-06-20,08:53:46.000,171,11083618,113685,0,1750409625,13838.792621909997,52.701339749997715,52918.8655776 2025-06-20,08:53:47.000,171,11083630,113325,0,1750409626,13838.758940359992,52.67314323000028,52918.91448744 2025-06-20,08:53:48.000,171,11083696,113445,0,1750409627,13838.698313569992,52.66609410000092,52919.08217832 2025-06-20,08:53:49.000,171,11083638,113365,0,1750409628,13838.644423090002,52.58150454000133,52919.145062400006 2025-06-20,08:53:50.000,171,11083693,113765,0,1750409629,13838.691577259997,52.60265192999941,52919.193972240006 2025-06-20,08:53:51.000,171,11083657,113765,0,1750409630,13838.725258810002,52.60970105999877,52919.30576616001 2025-06-20,08:53:52.000,171,11083679,113445,0,1750409631,13838.657895709992,52.66609410000092,52919.36865024 2025-06-20,08:53:53.000,171,11083672,113565,0,1750409632,13838.590532609996,52.66609410000092,52919.44550856 2025-06-20,08:53:54.000,171,11083729,113645,0,1750409633,13838.46254272,52.60970105999877,52919.48743128 2025-06-20,08:53:55.000,171,11083701,113085,0,1750409634,13838.32108021,52.574455410001974,52919.5642896 2025-06-20,08:53:56.000,171,11083677,113565,0,1750409635,13838.26045342,52.53216062999854,52919.64114792001 2025-06-20,08:53:57.000,171,11083699,113405,0,1750409636,13838.25371710999,52.4405219399996,52919.71800624001 2025-06-20,08:53:58.000,171,11083646,113605,0,1750409637,13838.29413496999,52.37003063999873,52919.704032 2025-06-20,08:53:59.000,171,11083685,113725,0,1750409638,13838.307607589995,52.285441079999146,52919.815825920006 2025-06-20,08:54:00.000,171,11083645,113285,0,1750409639,13838.27392603999,52.1938023900002,52919.82281304 2025-06-20,08:54:01.000,171,11083704,113765,0,1750409640,13838.26045342,52.151507610004046,52919.843774400004 2025-06-20,08:54:02.000,171,11083629,113685,0,1750409641,13838.32108021,52.059868919997825,52919.9485812 2025-06-20,08:54:03.000,171,11083716,113805,0,1750409642,13838.40191593,52.03872152999975,52920.032426640006 2025-06-20,08:54:04.000,171,11083746,113525,0,1750409643,13838.449070099996,51.940033710001444,52920.0883236 2025-06-20,08:54:05.000,171,11083729,113525,0,1750409644,13838.496224269991,51.85544415000186,52920.14422056001 2025-06-20,08:54:06.000,171,11083665,113365,0,1750409645,13838.509696889996,51.79200198000035,52920.25601448 2025-06-20,08:54:07.000,171,11083652,113445,0,1750409646,13838.550114749996,51.62282286000118,52920.33985992001 2025-06-20,08:54:08.000,171,11083673,113605,0,1750409647,13838.543378440001,51.531184170002234,52920.44466672 2025-06-20,08:54:09.000,171,11083660,113485,0,1750409648,13838.509696889996,51.42544722000457,52920.52851216001 2025-06-20,08:54:10.000,171,11083732,113485,0,1750409649,13838.455806409991,51.34085765999771,52920.59139624 2025-06-20,08:54:11.000,171,11083666,113405,0,1750409650,13838.408652239996,51.31266114000027,52920.66126744 2025-06-20,08:54:12.000,171,11083702,113525,0,1750409651,13838.287398659995,51.28446462000284,52920.77306136001 2025-06-20,08:54:13.000,171,11083698,113925,0,1750409652,13838.09204566999,51.19987506000325,52920.73812576 2025-06-20,08:54:14.000,171,11083710,113565,0,1750409653,13837.883220059994,51.072990720000234,52920.82895832 2025-06-20,08:54:15.000,171,11083661,113605,0,1750409654,13837.782175409993,50.99545029000001,52920.919790880005 2025-06-20,08:54:16.000,171,11083677,113285,0,1750409655,13837.613767659997,51.03774507000344,52920.94075224001 2025-06-20,08:54:17.000,171,11083727,113445,0,1750409656,13837.364524190001,50.99545029000001,52920.98966208001 2025-06-20,08:54:18.000,171,11083713,113605,0,1750409657,13837.01423606999,50.95315551000385,52921.038571920006 2025-06-20,08:54:19.000,171,11083658,113765,0,1750409658,13836.650475329989,50.847418559998914,52921.038571920006 2025-06-20,08:54:20.000,171,11083699,113565,0,1750409659,13836.306923520002,50.80512378000276,52921.03158480001 2025-06-20,08:54:21.000,171,11083716,113165,0,1750409660,13836.017262189991,50.720534220003174,52920.98966208001 2025-06-20,08:54:22.000,171,11083737,113485,0,1750409661,13835.71412823999,50.607748139998876,52921.02459768 2025-06-20,08:54:23.000,171,11083767,113485,0,1750409662,13835.59287465999,50.53020770999865,52920.9966492 2025-06-20,08:54:24.000,171,11083728,113605,0,1750409663,13835.384049049993,50.39627424000355,52920.95472648 2025-06-20,08:54:25.000,171,11083769,113405,0,1750409664,13835.249322850002,50.29053728999861,52920.91280376001 2025-06-20,08:54:26.000,171,11083762,113245,0,1750409665,13835.060706169992,50.18480034000095,52920.89184240001 2025-06-20,08:54:27.000,171,11083753,113685,0,1750409666,13834.899034729991,50.10021078000136,52920.84293256001 2025-06-20,08:54:28.000,171,11083762,113285,0,1750409667,13834.72389067,50.00857209000242,52920.849919680004 2025-06-20,08:54:29.000,171,11083764,113405,0,1750409668,13834.53527398999,49.93103166000219,52920.801009840005 2025-06-20,08:54:30.000,171,11083715,113445,0,1750409669,13834.366866239994,49.82529471000453,52920.78004848 2025-06-20,08:54:31.000,171,11083731,113365,0,1750409670,13834.144568009993,49.69841037000151,52920.752100000005 2025-06-20,08:54:32.000,171,11083825,113285,0,1750409671,13834.009841810002,49.578575159997854,52920.69620304001 2025-06-20,08:54:33.000,171,11083710,113605,0,1750409672,13833.942478709992,49.55037864000042,52920.64729320001 2025-06-20,08:54:34.000,171,11083734,113245,0,1750409673,13833.881851919992,49.52923125000234,52920.64030608 2025-06-20,08:54:35.000,171,11083804,113525,0,1750409674,13833.814488819997,49.51513299000362,52920.57742200001 2025-06-20,08:54:36.000,171,11083740,113845,0,1750409675,13833.733653099996,49.49398559999827,52920.5424864 2025-06-20,08:54:37.000,171,11083741,113565,0,1750409676,13833.713444169996,49.49398559999827,52920.52851216001 2025-06-20,08:54:38.000,171,11083749,113485,0,1750409677,13833.747125720001,49.5362803800017,52920.52152504 2025-06-20,08:54:39.000,171,11083778,113565,0,1750409678,13833.787543580002,49.564476899999136,52920.584409120005 2025-06-20,08:54:40.000,171,11083825,113765,0,1750409679,13833.774070959997,49.627919070000644,52920.45165384 2025-06-20,08:54:41.000,171,11083828,113605,0,1750409680,13833.821225129992,49.64201732999936,52920.535499280006 2025-06-20,08:54:42.000,171,11083758,113765,0,1750409681,13833.760598339992,49.613820810001926,52920.52851216001 2025-06-20,08:54:43.000,171,11083772,113445,0,1750409682,13833.598926899991,49.59267342000385,52920.52152504 2025-06-20,08:54:44.000,171,11083767,113885,0,1750409683,13833.41704652999,49.564476899999136,52920.61934472 2025-06-20,08:54:45.000,171,11083802,113445,0,1750409684,13833.32273819,49.55742776999978,52920.56344776 2025-06-20,08:54:46.000,171,11083787,113485,0,1750409685,13833.20148461,49.51513299000362,52920.535499280006 2025-06-20,08:54:47.000,171,11083858,113245,0,1750409686,13833.100439959999,49.437592560003395,52920.55646064001 2025-06-20,08:54:48.000,171,11083810,113725,0,1750409687,13832.938768519998,49.331855609998456,52920.5424864 2025-06-20,08:54:49.000,171,11083805,113645,0,1750409688,13832.830987560003,49.23316779000015,52920.45864096001 2025-06-20,08:54:50.000,171,11083831,113605,0,1750409689,13832.723206599992,49.13447997000185,52920.47960232001 2025-06-20,08:54:51.000,171,11083809,113125,0,1750409690,13832.756888149997,49.04989041000226,52920.43069248 2025-06-20,08:54:52.000,171,11083879,113685,0,1750409691,13832.662579809992,48.979399110001395,52920.367808400006 2025-06-20,08:54:53.000,171,11083828,113525,0,1750409692,13832.642370879992,48.87366216000373,52920.32588568 2025-06-20,08:54:54.000,171,11083853,113285,0,1750409693,13832.615425639997,48.82431825000094,52920.26998872001 2025-06-20,08:54:55.000,171,11083795,113445,0,1750409694,13832.601953019992,48.760876079999434,52920.23505312 2025-06-20,08:54:56.000,171,11083848,113525,0,1750409695,13832.595216709997,48.70448304000456,52920.179156160004 2025-06-20,08:54:57.000,171,11083870,113445,0,1750409696,13832.615425639997,48.61284434999834,52920.151207680006 2025-06-20,08:54:58.000,171,11083837,113525,0,1750409697,13832.554798849997,48.47891088000324,52920.11627208 2025-06-20,08:54:59.000,171,11083878,113525,0,1750409698,13832.473963129996,48.40841958000237,52920.032426640006 2025-06-20,08:55:00.000,171,11083864,113485,0,1750409699,13832.40660003,48.31678089000343,52919.99749104 2025-06-20,08:55:01.000,171,11083823,113245,0,1750409700,13832.426808960001,48.2392404600032,52920.00447816001 2025-06-20,08:55:02.000,171,11083889,113605,0,1750409701,13832.447017890001,48.20399480999913,52919.962555440005 2025-06-20,08:55:03.000,171,11083876,113285,0,1750409702,13832.514380989996,48.23219133000384,52919.90665848001 2025-06-20,08:55:04.000,171,11083863,113645,0,1750409703,13832.581744089992,48.24628959000256,52919.87871 2025-06-20,08:55:05.000,171,11083799,113765,0,1750409704,13832.588480400002,48.24628959000256,52919.87871 2025-06-20,08:55:06.000,171,11083856,113405,0,1750409705,13832.595216709997,48.25333872000192,52919.82281304 2025-06-20,08:55:07.000,171,11083864,113445,0,1750409706,13832.548062540001,48.288584369998716,52919.85774864001 2025-06-20,08:55:08.000,171,11083841,113445,0,1750409707,13832.642370879992,48.30973176000407,52919.843774400004 2025-06-20,08:55:09.000,171,11083839,113725,0,1750409708,13832.743415529992,48.295633499998075,52919.87871 2025-06-20,08:55:10.000,171,11083819,113525,0,1750409709,13832.979186379998,48.38022305999766,52919.913645600005 2025-06-20,08:55:11.000,171,11083829,113805,0,1750409710,13833.147594129994,48.387272190004296,52919.87172288 2025-06-20,08:55:12.000,171,11083836,113445,0,1750409711,13833.29579294999,48.38022305999766,52919.9485812 2025-06-20,08:55:13.000,171,11083867,113725,0,1750409712,13833.40357391,48.344977410000865,52920.011465280004 2025-06-20,08:55:14.000,171,11083882,113765,0,1750409713,13833.45746438999,48.30268263000471,52920.02543952001 2025-06-20,08:55:15.000,171,11083859,113645,0,1750409714,13833.551772729996,48.26743698000064,52920.09531072 2025-06-20,08:55:16.000,171,11083790,113485,0,1750409715,13833.639344759991,48.30268263000471,52920.13723344 2025-06-20,08:55:17.000,171,11083886,113605,0,1750409716,13833.686498930001,48.32383002000279,52920.21409176 2025-06-20,08:55:18.000,171,11083809,113605,0,1750409717,13833.679762619991,48.27448611,52920.23505312 2025-06-20,08:55:19.000,171,11083837,113765,0,1750409718,13833.619135829991,48.26743698000064,52920.30492432 2025-06-20,08:55:20.000,171,11083831,113685,0,1750409719,13833.632608449996,48.288584369998716,52920.318898560006 2025-06-20,08:55:21.000,171,11083895,113565,0,1750409720,13833.767334650001,48.24628959000256,52920.39575688 2025-06-20,08:55:22.000,171,11083833,113325,0,1750409721,13833.774070959997,48.21104393999849,52920.39575688 2025-06-20,08:55:23.000,171,11083835,113405,0,1750409722,13833.787543580002,48.15465090000362,52920.49357656 2025-06-20,08:55:24.000,171,11083822,113765,0,1750409723,13833.780807269992,48.13350350999826,52920.57742200001 2025-06-20,08:55:25.000,171,11083881,113765,0,1750409724,13833.807752510002,48.15465090000362,52920.61934472 2025-06-20,08:55:26.000,171,11083826,113805,0,1750409725,13833.733653099996,48.126454379998904,52920.66825456 2025-06-20,08:55:27.000,171,11083853,113485,0,1750409726,13833.646081070001,48.112356120000186,52920.73113864 2025-06-20,08:55:28.000,171,11083914,113445,0,1750409727,13833.58545428,48.09825786000147,52920.79402272001 2025-06-20,08:55:29.000,171,11083818,113525,0,1750409728,13833.511354869996,48.126454379998904,52920.89184240001 2025-06-20,08:55:30.000,171,11083921,113525,0,1750409729,13833.491145939995,48.04186481999932,52920.926778 2025-06-20,08:55:31.000,171,11083918,113645,0,1750409730,13833.491145939995,48.0277665600006,52920.968700720005 2025-06-20,08:55:32.000,171,11083819,113485,0,1750409731,13833.531563799996,47.943177000001015,52921.00363632 2025-06-20,08:55:33.000,171,11083894,113765,0,1750409732,13833.52482749,47.90088222000486,52921.0665204 2025-06-20,08:55:34.000,171,11083832,113605,0,1750409733,13833.44399177,47.82334179000463,52921.04555904 2025-06-20,08:55:35.000,171,11083893,113485,0,1750409734,13833.45746438999,47.78809614000056,52921.08049464001 2025-06-20,08:55:36.000,171,11083843,113605,0,1750409735,13833.48440963,47.703506580000976,52921.10844312001 2025-06-20,08:55:37.000,171,11083877,113325,0,1750409736,13833.612399519996,47.66121180000482,52921.14337872 2025-06-20,08:55:38.000,171,11083842,113325,0,1750409737,13833.578717969991,47.654162669998186,52921.2411984 2025-06-20,08:55:39.000,171,11083905,113605,0,1750409738,13833.55850903999,47.69645745000162,52921.27613400001 2025-06-20,08:55:40.000,171,11083895,113605,0,1750409739,13833.592190589996,47.710555710000335,52921.31805672001 2025-06-20,08:55:41.000,171,11083895,113525,0,1750409740,13833.531563799996,47.64711353999883,52921.450812 2025-06-20,08:55:42.000,171,11083884,113605,0,1750409741,13833.619135829991,47.5695731099986,52921.47876048 2025-06-20,08:55:43.000,171,11083891,113805,0,1750409742,13833.760598339992,47.44973790000222,52921.52767032 2025-06-20,08:55:44.000,171,11083903,113205,0,1750409743,13833.868379300002,47.365148340002634,52921.60452864 2025-06-20,08:55:45.000,171,11083924,113165,0,1750409744,13834.050259670003,47.315804429999844,52921.73029680001 2025-06-20,08:55:46.000,171,11083888,113685,0,1750409745,13834.225403729994,47.252362259998336,52921.758245280005 2025-06-20,08:55:47.000,171,11083854,113245,0,1750409746,13834.47464719999,47.181870960004744,52921.877026320006 2025-06-20,08:55:48.000,171,11083865,113565,0,1750409747,13834.690209119995,47.11137966000388,52921.9399104 2025-06-20,08:55:49.000,171,11083886,113605,0,1750409748,13834.959661519992,47.06203575000109,52922.05170432 2025-06-20,08:55:50.000,171,11083888,113325,0,1750409749,13835.229113920002,47.083183139999164,52922.15651112001 2025-06-20,08:55:51.000,171,11083882,113525,0,1750409750,13835.397521669998,47.11137966000388,52922.261317920005 2025-06-20,08:55:52.000,171,11083949,113405,0,1750409751,13835.57266572999,47.181870960004744,52922.38708608 2025-06-20,08:55:53.000,171,11083890,113605,0,1750409752,13835.66023776,47.20301835000282,52922.5338156 2025-06-20,08:55:54.000,171,11083926,113565,0,1750409753,13835.747809789995,47.23826399999962,52922.63862240001 2025-06-20,08:55:55.000,171,11083865,113525,0,1750409754,13835.81517288999,47.23826399999962,52922.70150648 2025-06-20,08:55:56.000,171,11083855,113645,0,1750409755,13835.97684432999,47.2241657400009,52922.848236 2025-06-20,08:55:57.000,171,11083949,113605,0,1750409756,13836.151988389996,47.21006748000218,52922.92509432001 2025-06-20,08:55:58.000,171,11083885,113405,0,1750409757,13836.374286619997,47.21006748000218,52923.08579808 2025-06-20,08:55:59.000,171,11083865,113405,0,1750409758,13836.663947949994,47.16072356999939,52923.25348896 2025-06-20,08:56:00.000,171,11083887,113405,0,1750409759,13836.95360927999,47.118428790003236,52923.386244240006 2025-06-20,08:56:01.000,171,11083942,113285,0,1750409760,13837.236534299991,47.11137966000388,52923.52598664001 2025-06-20,08:56:02.000,171,11083939,113485,0,1750409761,13837.499250389992,47.10433053000452,52923.665729039996 2025-06-20,08:56:03.000,171,11083936,113245,0,1750409762,13837.775439099998,47.125477920002595,52923.79848432 2025-06-20,08:56:04.000,171,11083851,113325,0,1750409763,13837.99100101999,47.2241657400009,52923.98014944001 2025-06-20,08:56:05.000,171,11083921,113405,0,1750409764,13838.31434389999,47.33695181999792,52924.14784032001 2025-06-20,08:56:06.000,171,11083881,113245,0,1750409765,13838.556851059991,47.44973790000222,52924.392389520006 2025-06-20,08:56:07.000,171,11083933,113485,0,1750409766,13838.799358219992,47.50613094000437,52924.58802888 2025-06-20,08:56:08.000,171,11083932,113285,0,1750409767,13839.041865379993,47.534327460001805,52924.76270688 2025-06-20,08:56:09.000,171,11083889,113325,0,1750409768,13839.163118959994,47.52022920000309,52924.91642352001 2025-06-20,08:56:10.000,171,11083924,113605,0,1750409769,13839.39215349999,47.51318007000373,52925.13302424001 2025-06-20,08:56:11.000,171,11083875,113365,0,1750409770,13839.59424279999,47.55547484999988,52925.328663600005 2025-06-20,08:56:12.000,171,11083953,113485,0,1750409771,13839.789595789996,47.583671370004595,52925.60116128 2025-06-20,08:56:13.000,171,11083906,113405,0,1750409772,13839.883904130002,47.60481876000267,52925.87365896001 2025-06-20,08:56:14.000,171,11083906,113485,0,1750409773,13839.971476159997,47.57662223999796,52925.98545288 2025-06-20,08:56:15.000,171,11083923,113245,0,1750409774,13840.072520809998,47.60481876000267,52926.2020536 2025-06-20,08:56:16.000,171,11083965,113485,0,1750409775,13840.180301769993,47.77399788000184,52926.453589920005 2025-06-20,08:56:17.000,171,11083908,113205,0,1750409776,13840.355445829999,47.85858744000143,52926.61429368001 2025-06-20,08:56:18.000,171,11083997,113325,0,1750409777,13840.584480369995,47.943177000001015,52926.87281712 2025-06-20,08:56:19.000,171,11083913,113405,0,1750409778,13840.907823249996,48.04186481999932,52927.1103792 2025-06-20,08:56:20.000,171,11083984,113445,0,1750409779,13841.197484579992,48.112356120000186,52927.340954160005 2025-06-20,08:56:21.000,171,11083904,113525,0,1750409780,13841.338947089993,48.23219133000384,52927.52960640001 2025-06-20,08:56:22.000,171,11083911,113325,0,1750409781,13841.426519119988,48.23219133000384,52927.78114272 2025-06-20,08:56:23.000,171,11083880,113765,0,1750409782,13841.601663179994,48.27448611,52927.98376920001 2025-06-20,08:56:24.000,171,11083894,113325,0,1750409783,13841.73638938,48.26038785000128,52928.21434416 2025-06-20,08:56:25.000,171,11083978,113245,0,1750409784,13841.89806082,48.19694567999977,52928.38203504 2025-06-20,08:56:26.000,171,11083917,113445,0,1750409785,13842.073204879991,48.18989655000041,52928.7174168 2025-06-20,08:56:27.000,171,11083906,113405,0,1750409786,13842.160776910001,48.21104393999849,52928.87812056 2025-06-20,08:56:28.000,171,11083849,113645,0,1750409787,13842.194458459991,48.23219133000384,52929.02485008 2025-06-20,08:56:29.000,171,11083840,113405,0,1750409788,13842.187722149996,48.18284742000105,52929.29036064 2025-06-20,08:56:30.000,171,11083866,113365,0,1750409789,13842.201194770001,48.161700030002976,52929.47901288 2025-06-20,08:56:31.000,171,11083936,113805,0,1750409790,13842.187722149996,48.09825786000147,52929.65369088 2025-06-20,08:56:32.000,171,11083885,113525,0,1750409791,13842.228140009996,48.09120873000211,52929.905227200004 2025-06-20,08:56:33.000,171,11083893,113445,0,1750409792,13842.369602519997,48.03481568999996,52930.10086656 2025-06-20,08:56:34.000,171,11083849,113605,0,1750409793,13842.524537650002,47.96432438999909,52930.22663472 2025-06-20,08:56:35.000,171,11083886,113245,0,1750409794,13842.625582299988,47.86563657000079,52930.42227408001 2025-06-20,08:56:36.000,171,11083944,113485,0,1750409795,13842.713154329998,47.83039092000399,52930.65284904 2025-06-20,08:56:37.000,171,11083909,113565,0,1750409796,13842.760308499994,47.73875222999777,52930.84150128 2025-06-20,08:56:38.000,171,11083841,113285,0,1750409797,13842.746835879989,47.69645745000162,52931.05111488001 2025-06-20,08:56:39.000,171,11083899,113245,0,1750409798,13842.753572189999,47.64006440999947,52931.16989592001 2025-06-20,08:56:40.000,171,11083880,113605,0,1750409799,13842.820935289994,47.64711353999883,52931.40745800001 2025-06-20,08:56:41.000,171,11083860,113445,0,1750409800,13842.841144219994,47.56252397999924,52931.51925192 2025-06-20,08:56:42.000,171,11083885,113445,0,1750409801,13842.820935289994,47.52022920000309,52931.70790416 2025-06-20,08:56:43.000,171,11083892,113405,0,1750409802,13842.767044809989,47.42154138000478,52931.80572384 2025-06-20,08:56:44.000,171,11083830,113365,0,1750409803,13842.753572189999,47.37924660000135,52932.01533744 2025-06-20,08:56:45.000,171,11083825,113285,0,1750409804,13842.713154329998,47.28760791000241,52932.134118480004 2025-06-20,08:56:46.000,171,11083829,113445,0,1750409805,13842.706418019989,47.125477920002595,52932.23193816 2025-06-20,08:56:47.000,171,11083900,113205,0,1750409806,13842.726626949989,46.9774461900015,52932.35770632 2025-06-20,08:56:48.000,171,11083915,113445,0,1750409807,13842.706418019989,46.92105314999935,52932.5253972 2025-06-20,08:56:49.000,171,11083873,113565,0,1750409808,13842.679472779993,46.87170924000384,52932.65116536001 2025-06-20,08:56:50.000,171,11083852,113485,0,1750409809,13842.639054919993,46.78007055000489,52932.7350108 2025-06-20,08:56:51.000,171,11083870,113885,0,1750409810,13842.659263849993,46.65318621000188,52932.8398176 2025-06-20,08:56:52.000,171,11083870,113365,0,1750409811,13842.652527539998,46.63908795000316,52932.96558576001 2025-06-20,08:56:53.000,171,11083894,113325,0,1750409812,13842.538010269993,46.674333599999954,52933.05641832 2025-06-20,08:56:54.000,171,11083906,113125,0,1750409813,13842.477383479993,46.674333599999954,52933.15423800001 2025-06-20,08:56:55.000,171,11083874,113525,0,1750409814,13842.450438239997,46.709579250004026,52933.26603192 2025-06-20,08:56:56.000,171,11083812,113485,0,1750409815,13842.551482889998,46.65318621000188,52933.328916000006 2025-06-20,08:56:57.000,171,11083849,113445,0,1750409816,13842.666000159988,46.65318621000188,52933.39878720001 2025-06-20,08:56:58.000,171,11083900,113765,0,1750409817,13842.93545256,46.674333599999954,52933.496606880006 2025-06-20,08:56:59.000,171,11083817,113365,0,1750409818,13843.17122340999,46.77302141999826,52933.643336400004 2025-06-20,08:57:00.000,171,11083918,113445,0,1750409819,13843.312685919991,46.86466011000448,52933.76910456 2025-06-20,08:57:01.000,171,11083842,113485,0,1750409820,13843.474357359992,46.92105314999935,52933.91583408 2025-06-20,08:57:02.000,171,11083870,113365,0,1750409821,13843.689919279997,47.0126918399983,52934.02064088001 2025-06-20,08:57:03.000,171,11083864,113685,0,1750409822,13843.817909169993,47.125477920002595,52934.146409040004 2025-06-20,08:57:04.000,171,11083860,113485,0,1750409823,13843.777491309993,47.10433053000452,52934.30012568 2025-06-20,08:57:05.000,171,11083823,113445,0,1750409824,13843.662974040002,47.076134009999805,52934.446855199996 2025-06-20,08:57:06.000,171,11083883,113845,0,1750409825,13843.575402009992,46.97039706000214,52934.60755896 2025-06-20,08:57:07.000,171,11083840,113405,0,1750409826,13843.521511530002,46.82236533000105,52934.649481680004 2025-06-20,08:57:08.000,171,11083812,113285,0,1750409827,13843.433939499992,46.667284470000595,52934.7962112 2025-06-20,08:57:09.000,171,11083804,113525,0,1750409828,13843.413730569991,46.484007090002706,52934.887043760005 2025-06-20,08:57:10.000,171,11083878,113325,0,1750409829,13843.400257950001,46.36417187999905,52934.984863440004 2025-06-20,08:57:11.000,171,11083879,113365,0,1750409830,13843.380049020001,46.251385800002026,52935.13858008 2025-06-20,08:57:12.000,171,11083871,113725,0,1750409831,13843.312685919991,46.16679624000244,52935.20146416 2025-06-20,08:57:13.000,171,11083880,113685,0,1750409832,13843.19816865,46.12450145999901,52935.30627096 2025-06-20,08:57:14.000,171,11083879,113605,0,1750409833,13843.04996982999,46.12450145999901,52935.34819368 2025-06-20,08:57:15.000,171,11083865,113685,0,1750409834,13843.002815659995,46.18089450000116,52935.43203912001 2025-06-20,08:57:16.000,171,11083904,113405,0,1750409835,13842.92871624999,46.15974711000308,52935.453000479996 2025-06-20,08:57:17.000,171,11083867,113405,0,1750409836,13842.895034699999,46.18089450000116,52935.5647944 2025-06-20,08:57:18.000,171,11083850,113365,0,1750409837,13842.814198979999,46.06810842000414,52935.64165272 2025-06-20,08:57:19.000,171,11083811,113565,0,1750409838,13842.814198979999,45.96942059999856,52935.62767848001 2025-06-20,08:57:20.000,171,11083877,113445,0,1750409839,13842.82767159999,45.905978430004325,52935.774408000005 2025-06-20,08:57:21.000,171,11083900,113245,0,1750409840,13842.881562079994,45.89188016999833,52935.88620192001 2025-06-20,08:57:22.000,171,11083840,113405,0,1750409841,13842.91524363,45.856634520001535,52935.91415040001 2025-06-20,08:57:23.000,171,11083890,113485,0,1750409842,13843.00955196999,45.8284380000041,52936.060879920005 2025-06-20,08:57:24.000,171,11083861,113565,0,1750409843,13843.063442449995,45.800241479999386,52936.0888284 2025-06-20,08:57:25.000,171,11083937,113405,0,1750409844,13843.225113889996,45.77909409000131,52936.17267384001 2025-06-20,08:57:26.000,171,11083865,113405,0,1750409845,13843.2992133,45.77204496000195,52936.23555792 2025-06-20,08:57:27.000,171,11083883,113445,0,1750409846,13843.265531749996,45.72975017999852,52936.31940336001 2025-06-20,08:57:28.000,171,11083816,113445,0,1750409847,13843.19143233999,45.7156519199998,52936.42421016 2025-06-20,08:57:29.000,171,11083801,113405,0,1750409848,13843.07017875999,45.631062360000215,52936.48010712 2025-06-20,08:57:30.000,171,11083884,113405,0,1750409849,13843.00955196999,45.51122715000383,52936.57093968 2025-06-20,08:57:31.000,171,11083835,113605,0,1750409850,13842.901771009994,45.405490199998894,52936.661772240004 2025-06-20,08:57:32.000,171,11083796,113245,0,1750409851,13842.746835879989,45.25040933999844,52936.76657904 2025-06-20,08:57:33.000,171,11083917,113365,0,1750409852,13842.605373369988,45.14467239000078,52936.84343736001 2025-06-20,08:57:34.000,171,11083903,113445,0,1750409853,13842.430229309997,45.0107389199984,52936.88536008 2025-06-20,08:57:35.000,171,11083860,113445,0,1750409854,13842.349393589997,44.91910022999946,52936.948244160005 2025-06-20,08:57:36.000,171,11083951,113445,0,1750409855,13842.241612630001,44.84155979999923,52936.99016688001 2025-06-20,08:57:37.000,171,11083924,113365,0,1750409856,13842.147304289996,44.862707190004585,52937.01112824001 2025-06-20,08:57:38.000,171,11083901,113605,0,1750409857,13842.167513219996,44.94729675000417,52937.129909279996 2025-06-20,08:57:39.000,171,11083918,113205,0,1750409858,13842.255085249992,45.01778804999776,52937.164844880004 2025-06-20,08:57:40.000,171,11083899,113485,0,1750409859,13842.275294179992,45.003689789999044,52937.20676760001 2025-06-20,08:57:41.000,171,11083917,113605,0,1750409860,13842.302239420002,44.9120511000001,52937.20676760001 2025-06-20,08:57:42.000,171,11083887,113525,0,1750409861,13842.396547759992,44.83451066999987,52937.37445848001 2025-06-20,08:57:43.000,171,11083873,113205,0,1750409862,13842.423493000002,44.79926502000308,52937.521188000006 2025-06-20,08:57:44.000,171,11083884,113485,0,1750409863,13842.551482889998,44.77811762999772,52937.61202056001 2025-06-20,08:57:45.000,171,11083934,113605,0,1750409864,13842.612109679998,44.74287198000093,52937.77971144001 2025-06-20,08:57:46.000,171,11083908,113725,0,1750409865,13842.591900749998,44.71467546000349,52937.786698560005 2025-06-20,08:57:47.000,171,11083872,113645,0,1750409866,13842.531273959998,44.69352806999814,52937.856569760006 2025-06-20,08:57:48.000,171,11084008,112965,0,1750409867,13842.450438239997,44.60893850999855,52937.96836368 2025-06-20,08:57:49.000,171,11083918,113445,0,1750409868,13842.443701930002,44.5666437300024,52938.06618336001 2025-06-20,08:57:50.000,171,11083933,113525,0,1750409869,13842.403284070002,44.637135030003265,52938.13605456 2025-06-20,08:57:51.000,171,11083929,113525,0,1750409870,13842.342657280002,44.73582285000157,52938.191951520006 2025-06-20,08:57:52.000,171,11084006,113325,0,1750409871,13842.349393589997,44.756970239999646,52938.29675832 2025-06-20,08:57:53.000,171,11083965,113445,0,1750409872,13842.410020379997,44.73582285000157,52938.38060376001 2025-06-20,08:57:54.000,171,11083956,113445,0,1750409873,13842.423493000002,44.74287198000093,52938.43650072 2025-06-20,08:57:55.000,171,11083914,113365,0,1750409874,13842.457174549992,44.73582285000157,52938.5343204 2025-06-20,08:57:56.000,171,11083896,113605,0,1750409875,13842.544746580003,44.72877372000221,52938.58323024 2025-06-20,08:57:57.000,171,11083928,113325,0,1750409876,13842.632318609998,44.70057720000477,52938.68104992 2025-06-20,08:57:58.000,171,11083958,113565,0,1750409877,13842.713154329998,44.65828242000134,52938.80681808 2025-06-20,08:57:59.000,171,11083977,113445,0,1750409878,13842.84788052999,44.61598763999791,52938.890663520004 2025-06-20,08:58:00.000,171,11083928,113405,0,1750409879,13842.895034699999,44.594840249999834,52939.009444560004 2025-06-20,08:58:01.000,171,11083934,113605,0,1750409880,13842.88829838999,44.587791120000475,52939.058354400004 2025-06-20,08:58:02.000,171,11083925,113445,0,1750409881,13842.962397799995,44.538447209997685,52939.17014832001 2025-06-20,08:58:03.000,171,11083927,113485,0,1750409882,13843.01628828,44.49615243000153,52939.3029036 2025-06-20,08:58:04.000,171,11083939,113765,0,1750409883,13842.982606729995,44.48205417000281,52939.44963312 2025-06-20,08:58:05.000,171,11083983,113325,0,1750409884,13842.895034699999,44.50320156000089,52939.4775816 2025-06-20,08:58:06.000,171,11083928,113565,0,1750409885,13842.767044809989,44.50320156000089,52939.58937552 2025-06-20,08:58:07.000,171,11083975,113325,0,1750409886,13842.773781119999,44.50320156000089,52939.65924672 2025-06-20,08:58:08.000,171,11083950,113485,0,1750409887,13842.800726359994,44.404513740002585,52939.729117920004 2025-06-20,08:58:09.000,171,11083962,113765,0,1750409888,13842.854616839999,44.29172765999829,52939.85488608 2025-06-20,08:58:10.000,171,11083987,113645,0,1750409889,13842.861353149994,44.27762939999957,52939.90379592 2025-06-20,08:58:11.000,171,11083946,113365,0,1750409890,13842.90850731999,44.171892450001906,52940.0714868 2025-06-20,08:58:12.000,171,11083940,113245,0,1750409891,13842.895034699999,44.06615550000424,52940.12738376001 2025-06-20,08:58:13.000,171,11083924,113485,0,1750409892,13842.895034699999,43.93222203000187,52940.19026784 2025-06-20,08:58:14.000,171,11083926,113605,0,1750409893,13842.90850731999,43.83353421000356,52940.29507464001 2025-06-20,08:58:15.000,171,11083928,113405,0,1750409894,13842.861353149994,43.69960074000119,52940.39289432001 2025-06-20,08:58:16.000,171,11083986,113605,0,1750409895,13842.841144219994,43.586814660004165,52940.49071400001 2025-06-20,08:58:17.000,171,11083904,113245,0,1750409896,13842.814198979999,43.39648814999964,52940.539623840006 2025-06-20,08:58:18.000,171,11083876,113365,0,1750409897,13842.787253739989,43.28370207000262,52940.686353360004 2025-06-20,08:58:19.000,171,11083922,113645,0,1750409898,13842.652527539998,43.135670340001525,52940.72827608001 2025-06-20,08:58:20.000,171,11083990,113485,0,1750409899,13842.558219199993,43.03698252000322,52940.805134400005 2025-06-20,08:58:21.000,171,11084011,113605,0,1750409900,13842.463910860002,42.93829470000492,52940.9099412 2025-06-20,08:58:22.000,171,11083915,113325,0,1750409901,13842.369602519997,42.846656009998696,52940.972825280005 2025-06-20,08:58:23.000,171,11083952,113445,0,1750409902,13842.268557869997,42.81845949000126,52940.99378664001 2025-06-20,08:58:24.000,171,11084003,113405,0,1750409903,13842.180985840001,42.79731210000318,52941.042696480006 2025-06-20,08:58:25.000,171,11083906,113405,0,1750409904,13842.07994119,42.82550862000062,52941.09859344 2025-06-20,08:58:26.000,171,11083959,113125,0,1750409905,13842.05299594999,42.79026297000382,52941.16846464 2025-06-20,08:58:27.000,171,11083984,113445,0,1750409906,13842.174249529991,42.77616470999783,52941.23134872001 2025-06-20,08:58:28.000,171,11083917,113365,0,1750409907,13842.214667389992,42.77616470999783,52941.24532296 2025-06-20,08:58:29.000,171,11083954,113205,0,1750409908,13842.342657280002,42.79731210000318,52941.357116880004 2025-06-20,08:58:30.000,171,11083890,113285,0,1750409909,13842.416756689992,42.783213840004464,52941.42000096001 2025-06-20,08:58:31.000,171,11083977,113485,0,1750409910,13842.517801339993,42.783213840004464,52941.545769120006 2025-06-20,08:58:32.000,171,11083927,113525,0,1750409911,13842.659263849993,42.80436123000254,52941.643588800005 2025-06-20,08:58:33.000,171,11083977,113445,0,1750409912,13842.854616839999,42.82550862000062,52941.76935696 2025-06-20,08:58:34.000,171,11083940,113485,0,1750409913,13843.043233519995,42.88895079000213,52941.881150880006 2025-06-20,08:58:35.000,171,11084030,113525,0,1750409914,13843.19816865,42.98058948000107,52941.978970560005 2025-06-20,08:58:36.000,171,11084024,113445,0,1750409915,13843.25879544,42.99468773999979,52942.08377736 2025-06-20,08:58:37.000,171,11083975,113445,0,1750409916,13843.359840090001,43.02993339000386,52942.25845536001 2025-06-20,08:58:38.000,171,11083990,113165,0,1750409917,13843.366576399996,42.98763861000043,52942.33531368001 2025-06-20,08:58:39.000,171,11083961,113325,0,1750409918,13843.366576399996,42.93829470000492,52942.46806896 2025-06-20,08:58:40.000,171,11084005,113685,0,1750409919,13843.353103779991,42.86780340000405,52942.61479848 2025-06-20,08:58:41.000,171,11083923,113565,0,1750409920,13843.359840090001,42.83255774999998,52942.747553760004 2025-06-20,08:58:42.000,171,11083970,113285,0,1750409921,13843.346367469996,42.88190166000277,52942.87332192 2025-06-20,08:58:43.000,171,11083938,113325,0,1750409922,13843.265531749996,42.83960687999934,52943.00607720001 2025-06-20,08:58:44.000,171,11084001,113605,0,1750409923,13843.245322819996,42.81845949000126,52943.07594840001 2025-06-20,08:58:45.000,171,11083981,113405,0,1750409924,13843.17122340999,42.79731210000318,52943.15979384 2025-06-20,08:58:46.000,171,11084056,113405,0,1750409925,13843.09038768999,42.69157514999824,52943.21569080001 2025-06-20,08:58:47.000,171,11084032,113245,0,1750409926,13842.99607935,42.64223124000273,52943.29254912001 2025-06-20,08:58:48.000,171,11083951,113645,0,1750409927,13842.94892517999,42.57878907000122,52943.3554332 2025-06-20,08:58:49.000,171,11083959,113485,0,1750409928,13842.881562079994,42.494199510001636,52943.418317280004 2025-06-20,08:58:50.000,171,11083976,113365,0,1750409929,13842.773781119999,42.40960995000205,52943.55107256001 2025-06-20,08:58:51.000,171,11084071,113405,0,1750409930,13842.767044809989,42.310922130003746,52943.55805968001 2025-06-20,08:58:52.000,171,11084049,113485,0,1750409931,13842.97587042,42.261578220000956,52943.59299528 2025-06-20,08:58:53.000,171,11084024,113525,0,1750409932,13843.124069239995,42.30387300000439,52943.68382784 2025-06-20,08:58:54.000,171,11083996,113805,0,1750409933,13843.21164126999,42.36026603999926,52943.74671192001 2025-06-20,08:58:55.000,171,11084009,113365,0,1750409934,13843.19143233999,42.41665908000141,52943.83055736 2025-06-20,08:58:56.000,171,11084020,113685,0,1750409935,13843.27226805999,42.38846256000397,52943.93536416001 2025-06-20,08:58:57.000,171,11084039,113605,0,1750409936,13843.366576399996,42.43780646999949,52944.040170960005 2025-06-20,08:58:58.000,171,11084035,113205,0,1750409937,13843.555193079992,42.53649428999779,52944.11702928 2025-06-20,08:58:59.000,171,11083954,113485,0,1750409938,13843.629292489997,42.64223124000273,52944.21484896 2025-06-20,08:59:00.000,171,11083997,113765,0,1750409939,13843.716864519993,42.79026297000382,52944.27074592001 2025-06-20,08:59:01.000,171,11083984,113925,0,1750409940,13843.790963929998,42.952392960003635,52944.445423920006 2025-06-20,08:59:02.000,171,11084045,113685,0,1750409941,13843.912217509998,43.093375559998094,52944.55023072 2025-06-20,08:59:03.000,171,11083975,113605,0,1750409942,13844.060416329994,43.23435815999983,52944.62708904 2025-06-20,08:59:04.000,171,11083996,113325,0,1750409943,13844.201878839995,43.34009511000477,52944.76683144 2025-06-20,08:59:05.000,171,11084017,113525,0,1750409944,13844.45112230999,43.42468467000435,52944.87163824001 2025-06-20,08:59:06.000,171,11084068,113445,0,1750409945,13844.680156850001,43.5163233600033,52945.05330336 2025-06-20,08:59:07.000,171,11084090,113405,0,1750409946,13844.875509839992,43.586814660004165,52945.20003288 2025-06-20,08:59:08.000,171,11084027,113205,0,1750409947,13845.037181279993,43.65730595999776,52945.32580104001 2025-06-20,08:59:09.000,171,11084004,113285,0,1750409948,13845.192116409999,43.727797259998624,52945.4865048 2025-06-20,08:59:10.000,171,11084075,113765,0,1750409949,13845.340315229994,43.763042910002696,52945.63323432 2025-06-20,08:59:11.000,171,11084083,113485,0,1750409950,13845.39420571,43.74894465000398,52945.73804112001 2025-06-20,08:59:12.000,171,11084072,113525,0,1750409951,13845.46830511999,43.763042910002696,52945.84983504 2025-06-20,08:59:13.000,171,11084003,113605,0,1750409952,13845.461568809995,43.727797259998624,52945.98957744 2025-06-20,08:59:14.000,171,11084088,113485,0,1750409953,13845.55587715,43.777141170001414,52946.12931984 2025-06-20,08:59:15.000,171,11084058,113645,0,1750409954,13845.56934976999,43.777141170001414,52946.31797208 2025-06-20,08:59:16.000,171,11084090,113685,0,1750409955,13845.56934976999,43.73484638999798,52946.38085616001 2025-06-20,08:59:17.000,171,11084058,113445,0,1750409956,13845.61650394,43.720748129999265,52946.49963720001 2025-06-20,08:59:18.000,171,11084077,113445,0,1750409957,13845.75796645,43.74894465000398,52946.674315200005 2025-06-20,08:59:19.000,171,11084030,113525,0,1750409958,13845.845538479996,43.69255161000183,52946.75816064 2025-06-20,08:59:20.000,171,11083975,113445,0,1750409959,13845.933110509992,43.67845335000311,52946.88392880001 2025-06-20,08:59:21.000,171,11084050,113405,0,1750409960,13845.993737299992,43.60796205000224,52946.99572272 2025-06-20,08:59:22.000,171,11084048,113325,0,1750409961,13846.054364089992,43.50222510000458,52947.11450376 2025-06-20,08:59:23.000,171,11084055,113605,0,1750409962,13846.074573019992,43.38943902000028,52947.19834920001 2025-06-20,08:59:24.000,171,11084057,113405,0,1750409963,13846.195826599993,43.41058640999836,52947.35905296 2025-06-20,08:59:25.000,171,11084047,113245,0,1750409964,13846.357498039994,43.42468467000435,52947.49879536 2025-06-20,08:59:26.000,171,11084022,113565,0,1750409965,13846.451806379999,43.488126839998586,52947.512769600005 2025-06-20,08:59:27.000,171,11084036,113565,0,1750409966,13846.492224239999,43.45288119000179,52947.631550640006 2025-06-20,08:59:28.000,171,11084054,113445,0,1750409967,13846.50569685999,43.403537279999,52947.76430592 2025-06-20,08:59:29.000,171,11084040,113085,0,1750409968,13846.472015309999,43.34009511000477,52947.82719 2025-06-20,08:59:30.000,171,11084045,113525,0,1750409969,13846.384443279989,43.24140728999919,52947.98789376001 2025-06-20,08:59:31.000,171,11084068,113245,0,1750409970,13846.317080179993,43.26255468000454,52947.98090664 2025-06-20,08:59:32.000,171,11083998,113485,0,1750409971,13846.296871249993,43.22025990000111,52948.113661920004 2025-06-20,08:59:33.000,171,11084097,113565,0,1750409972,13846.242980769988,43.142719470000884,52948.21846872 2025-06-20,08:59:34.000,171,11084068,113525,0,1750409973,13846.141936120002,43.0581299100013,52948.281352800004 2025-06-20,08:59:35.000,171,11084032,113405,0,1750409974,13846.007209919997,43.01583512999787,52948.3861596 2025-06-20,08:59:36.000,171,11084038,113085,0,1750409975,13845.892692649992,42.98058948000107,52948.43506944 2025-06-20,08:59:37.000,171,11084096,113405,0,1750409976,13845.771439069991,42.952392960003635,52948.497953520004 2025-06-20,08:59:38.000,171,11084088,113525,0,1750409977,13845.71754859,42.93829470000492,52948.57481184 2025-06-20,08:59:39.000,171,11084072,113445,0,1750409978,13845.683867039996,42.87485253000341,52948.686605760005 2025-06-20,08:59:40.000,171,11084024,113765,0,1750409979,13845.67039441999,42.917147309999564,52948.686605760005 2025-06-20,08:59:41.000,171,11084105,113565,0,1750409980,13845.704075969996,42.959442090002995,52948.81237392 2025-06-20,08:59:42.000,171,11084030,113445,0,1750409981,13845.73775752,42.966491220002354,52948.88224512 2025-06-20,08:59:43.000,171,11084076,113565,0,1750409982,13845.65018548999,42.952392960003635,52948.92416784001 2025-06-20,08:59:44.000,171,11084054,113605,0,1750409983,13845.58955869999,42.93829470000492,52949.05692312 2025-06-20,08:59:45.000,171,11084040,113445,0,1750409984,13845.50872297999,42.88895079000213,52949.16172992001 2025-06-20,08:59:46.000,171,11084055,113685,0,1750409985,13845.56934976999,42.81845949000126,52949.224614 2025-06-20,08:59:47.000,171,11084055,113485,0,1750409986,13845.61650394,42.783213840004464,52949.25954960001 2025-06-20,08:59:48.000,171,11084068,113525,0,1750409987,13845.69060334999,42.76911557999847,52949.39929200001 2025-06-20,08:59:49.000,171,11084070,113605,0,1750409988,13845.791647999991,42.83255774999998,52949.51807304001 2025-06-20,08:59:50.000,171,11084067,113525,0,1750409989,13845.946583129997,42.92419643999892,52949.65781544 2025-06-20,08:59:51.000,171,11084024,113645,0,1750409990,13846.081309330002,42.98763861000043,52949.75563512 2025-06-20,08:59:52.000,171,11084047,113365,0,1750409991,13846.128463499997,43.086326429998735,52949.860441920006 2025-06-20,08:59:53.000,171,11084063,113565,0,1750409992,13846.148672429998,43.10042469000473,52949.96524872 2025-06-20,08:59:54.000,171,11084025,113405,0,1750409993,13846.148672429998,43.14976860000024,52950.09800400001 2025-06-20,08:59:55.000,171,11084117,113605,0,1750409994,13846.128463499997,43.23435815999983,52950.22377216 2025-06-20,08:59:56.000,171,11084048,113365,0,1750409995,13846.027418849997,43.21321077000175,52950.33556608001 2025-06-20,08:59:57.000,171,11084022,113525,0,1750409996,13845.993737299992,43.20616164000239,52950.45434712001 2025-06-20,08:59:58.000,171,11084094,113405,0,1750409997,13846.000473610002,43.16386685999896,52950.59408952 2025-06-20,08:59:59.000,171,11084065,113405,0,1750409998,13846.040891470002,43.10042469000473,52950.7268448 2025-06-20,09:00:00.000,171,11084103,113405,0,1750409999,13846.061100400002,43.11452295000345,52950.78274176 2025-06-20,09:00:01.000,171,11084067,113405,0,1750410000,13846.034155159992,43.079277299999376,52950.88056144 2025-06-20,09:00:02.000,171,11084033,113365,0,1750410001,13846.007209919997,43.10042469000473,52951.04825232 2025-06-20,09:00:03.000,171,11084053,113525,0,1750410002,13845.973528369992,43.11452295000345,52951.09716216 2025-06-20,09:00:04.000,171,11084002,113525,0,1750410003,13846.047627779997,43.135670340001525,52951.25786592 2025-06-20,09:00:05.000,171,11084080,113605,0,1750410004,13846.209299219998,43.20616164000239,52951.39760832 2025-06-20,09:00:06.000,171,11084067,113525,0,1750410005,13846.384443279989,43.37534076000156,52951.48145376001 2025-06-20,09:00:07.000,171,11084044,113405,0,1750410006,13846.512433169999,43.55861813999945,52951.586260560005 2025-06-20,09:00:08.000,171,11084043,113405,0,1750410007,13846.56632364999,43.720748129999265,52951.69805448001 2025-06-20,09:00:09.000,171,11084019,113165,0,1750410008,13846.59326889,43.91812377000315,52951.79587416001 2025-06-20,09:00:10.000,171,11084088,113405,0,1750410009,13846.61347782,43.960418549999304,52951.93561656 2025-06-20,09:00:11.000,171,11084075,113485,0,1750410010,13846.64715936999,43.93222203000187,52952.138243040004 2025-06-20,09:00:12.000,171,11084026,113605,0,1750410011,13846.81556712,43.896976379997795,52952.25003696001 2025-06-20,09:00:13.000,171,11084011,113485,0,1750410012,13846.87619391,43.84763247000228,52952.326895280006 2025-06-20,09:00:14.000,171,11084019,113645,0,1750410013,13846.86945759999,43.75599378000334,52952.51554752001 2025-06-20,09:00:15.000,171,11084058,113925,0,1750410014,13846.950293319991,43.69960074000119,52952.62035432 2025-06-20,09:00:16.000,171,11084056,113765,0,1750410015,13846.970502249991,43.720748129999265,52952.760096720005 2025-06-20,09:00:17.000,171,11084005,113445,0,1750410016,13847.037865350001,43.67140422000375,52952.892852 2025-06-20,09:00:18.000,171,11084029,113605,0,1750410017,13847.091755829992,43.579765530004806,52952.997658800006 2025-06-20,09:00:19.000,171,11084033,113565,0,1750410018,13847.098492140001,43.43878293000307,52953.12342696 2025-06-20,09:00:20.000,171,11084087,113525,0,1750410019,13847.179327860002,43.368291630002204,52953.25618224001 2025-06-20,09:00:21.000,171,11084121,113445,0,1750410020,13847.226482029997,43.34714424000413,52953.39592464 2025-06-20,09:00:22.000,171,11084051,113365,0,1750410021,13847.287108819997,43.38943902000028,52953.49374432001 2025-06-20,09:00:23.000,171,11084037,113405,0,1750410022,13847.354471919993,43.368291630002204,52953.5566284 2025-06-20,09:00:24.000,171,11084024,113405,0,1750410023,13847.394889779993,43.304849460000696,52953.71034504001 2025-06-20,09:00:25.000,171,11084081,113565,0,1750410024,13847.381417160002,43.24140728999919,52953.85008744 2025-06-20,09:00:26.000,171,11084039,113445,0,1750410025,13847.394889779993,43.192063380003674,52953.982842720005 2025-06-20,09:00:27.000,171,11084038,113365,0,1750410026,13847.327526679997,43.11452295000345,52954.09463664001 2025-06-20,09:00:28.000,171,11084001,113365,0,1750410027,13847.260163580002,43.086326429998735,52954.20643056 2025-06-20,09:00:29.000,171,11084045,113445,0,1750410028,13847.179327860002,42.959442090002995,52954.29726312 2025-06-20,09:00:30.000,171,11084080,113445,0,1750410029,13847.017656420001,42.86780340000405,52954.41604416 2025-06-20,09:00:31.000,171,11084095,113245,0,1750410030,13846.97723856,42.74796819000039,52954.47892824001 2025-06-20,09:00:32.000,171,11083994,113325,0,1750410031,13846.91661177,42.69157514999824,52954.61867064 2025-06-20,09:00:33.000,171,11084041,113205,0,1750410032,13846.990711179991,42.62813298000401,52954.68854184 2025-06-20,09:00:34.000,171,11084015,113485,0,1750410033,13847.010920109991,42.5646908100025,52954.78636152 2025-06-20,09:00:35.000,171,11084078,113565,0,1750410034,13847.017656420001,42.53649428999779,52954.88418120001 2025-06-20,09:00:36.000,171,11084080,113485,0,1750410035,13846.95702963,42.47305212000356,52954.98200088001 2025-06-20,09:00:37.000,171,11084003,113405,0,1750410036,13846.9368207,42.3532169099999,52955.06584632 2025-06-20,09:00:38.000,171,11084019,113685,0,1750410037,13846.9368207,42.275676479999674,52955.12873040001 2025-06-20,09:00:39.000,171,11084037,113485,0,1750410038,13846.87619391,42.212234309998166,52955.24052432 2025-06-20,09:00:40.000,171,11084062,113645,0,1750410039,13846.943557009996,42.148792140003934,52955.38026672 2025-06-20,09:00:41.000,171,11084054,113445,0,1750410040,13847.044601659996,42.12764474999858,52955.46411216001 2025-06-20,09:00:42.000,171,11084019,113365,0,1750410041,13847.085019519996,42.11354648999986,52955.53398336001 2025-06-20,09:00:43.000,171,11084020,113485,0,1750410042,13847.186064169997,42.12764474999858,52955.659751520005 2025-06-20,09:00:44.000,171,11083978,113525,0,1750410043,13847.152382619992,42.099448230001144,52955.76455832 2025-06-20,09:00:45.000,171,11084099,113525,0,1750410044,13847.226482029997,42.085349970002426,52955.91128784 2025-06-20,09:00:46.000,171,11084088,113525,0,1750410045,13847.260163580002,42.02190780000092,52956.044043120004 2025-06-20,09:00:47.000,171,11084080,113725,0,1750410046,13847.226482029997,41.93026911000197,52956.20474688001 2025-06-20,09:00:48.000,171,11084050,113685,0,1750410047,13847.239954650002,41.902072590004536,52956.26763096 2025-06-20,09:00:49.000,171,11084071,113165,0,1750410048,13847.226482029997,41.817483029997675,52956.39339912001 2025-06-20,09:00:50.000,171,11084059,113525,0,1750410049,13847.233218339992,41.78928651000024,52956.4562832 2025-06-20,09:00:51.000,171,11084066,113445,0,1750410050,13847.199536790002,41.78928651000024,52956.58205136 2025-06-20,09:00:52.000,171,11084104,113605,0,1750410051,13847.239954650002,41.71174608000001,52956.75672936001 2025-06-20,09:00:53.000,171,11084022,113605,0,1750410052,13847.293845129992,41.71174608000001,52956.86852328 2025-06-20,09:00:54.000,171,11084057,113165,0,1750410053,13847.401626090003,41.6624021700045,52956.93839448 2025-06-20,09:00:55.000,171,11084071,113405,0,1750410054,13847.489198119998,41.60600913000235,52957.09909824 2025-06-20,09:00:56.000,171,11084046,113765,0,1750410055,13847.522879669988,41.59191087000363,52957.21089216001 2025-06-20,09:00:57.000,171,11084085,113605,0,1750410056,13847.529615979998,41.514370440003404,52957.35762168001 2025-06-20,09:00:58.000,171,11084020,113285,0,1750410057,13847.603715389989,41.43683001000318,52957.49736408001 2025-06-20,09:00:59.000,171,11084083,113445,0,1750410058,13847.691287419999,41.465026530000614,52957.61614512001 2025-06-20,09:01:00.000,171,11084023,113485,0,1750410059,13847.77212314,41.408633489998465,52957.66505496001 2025-06-20,09:01:01.000,171,11084070,113485,0,1750410060,13847.88664040999,41.415682619997824,52957.81178448001 2025-06-20,09:01:02.000,171,11084100,113485,0,1750410061,13848.001157679995,41.42978088000382,52957.93056552001 2025-06-20,09:01:03.000,171,11084048,113325,0,1750410062,13848.09546602,41.457977400001255,52958.126204880005 2025-06-20,09:01:04.000,171,11083997,113485,0,1750410063,13848.162829119996,41.55666521999956,52958.244985920006 2025-06-20,09:01:05.000,171,11084008,113165,0,1750410064,13848.230192219991,41.56371434999892,52958.45459952001 2025-06-20,09:01:06.000,171,11084132,113485,0,1750410065,13848.263873769996,41.6483039099985,52958.53145784001 2025-06-20,09:01:07.000,171,11084071,113285,0,1750410066,13848.398599970002,41.683549560002575,52958.77600704 2025-06-20,09:01:08.000,171,11084041,113565,0,1750410067,13848.533326169993,41.83863042000303,52958.88081384 2025-06-20,09:01:09.000,171,11084071,113405,0,1750410068,13848.593952959993,41.96551475999877,52959.0415176 2025-06-20,09:01:10.000,171,11083998,113285,0,1750410069,13848.796042259994,42.085349970002426,52959.27209256001 2025-06-20,09:01:11.000,171,11084074,113365,0,1750410070,13848.950977389999,42.24043083000288,52959.45375768 2025-06-20,09:01:12.000,171,11084065,113405,0,1750410071,13849.05202204,42.33911865000118,52959.62843568001 2025-06-20,09:01:13.000,171,11084009,113565,0,1750410072,13849.12612144999,42.444855599998846,52959.7402296 2025-06-20,09:01:14.000,171,11084003,113525,0,1750410073,13849.24737502999,42.501248640000995,52959.89394624001 2025-06-20,09:01:15.000,171,11084003,113445,0,1750410074,13849.388837539991,42.52944515999843,52960.17343104 2025-06-20,09:01:16.000,171,11084063,113605,0,1750410075,13849.442728019996,42.52239602999907,52960.37605752001 2025-06-20,09:01:17.000,171,11084064,113445,0,1750410076,13849.523563739996,42.48010125000292,52960.5088128 2025-06-20,09:01:18.000,171,11084022,113525,0,1750410077,13849.644817319997,42.48715038000228,52960.70445216 2025-06-20,09:01:19.000,171,11084003,113405,0,1750410078,13849.745861969997,42.48715038000228,52960.92105288001 2025-06-20,09:01:20.000,171,11084035,113525,0,1750410079,13849.772807209993,42.43780646999949,52961.13765360001 2025-06-20,09:01:21.000,171,11084062,113325,0,1750410080,13849.745861969997,42.3532169099999,52961.33329296001 2025-06-20,09:01:22.000,171,11084070,113525,0,1750410081,13849.806488759998,42.24043083000288,52961.46604824 2025-06-20,09:01:23.000,171,11084003,113765,0,1750410082,13849.793016139993,42.19108692000009,52961.64072624001 2025-06-20,09:01:24.000,171,11084006,113525,0,1750410083,13849.779543520002,42.13469387999794,52961.80143 2025-06-20,09:01:25.000,171,11084043,113565,0,1750410084,13849.860379239988,42.11354648999986,52962.00405648001 2025-06-20,09:01:26.000,171,11084084,113765,0,1750410085,13850.001841749989,42.19108692000009,52962.22065720001 2025-06-20,09:01:27.000,171,11084097,113405,0,1750410086,13850.14330425999,42.19108692000009,52962.36039960001 2025-06-20,09:01:28.000,171,11084019,113445,0,1750410087,13850.278030459995,42.19813604999945,52962.583987440004 2025-06-20,09:01:29.000,171,11084081,113445,0,1750410088,13850.40602034999,42.212234309998166,52962.772639680006 2025-06-20,09:01:30.000,171,11084060,113525,0,1750410089,13850.43296559,42.16993953000201,52962.89840784 2025-06-20,09:01:31.000,171,11084097,113285,0,1750410090,13850.46664713999,42.2192834400048,52963.0940472 2025-06-20,09:01:32.000,171,11084088,113485,0,1750410091,13850.520537619996,42.268627350000315,52963.31064792 2025-06-20,09:01:33.000,171,11084082,113245,0,1750410092,13850.47338345,42.36026603999926,52963.443403200006 2025-06-20,09:01:34.000,171,11084039,113525,0,1750410093,13850.480119759995,42.3532169099999,52963.65301680001 2025-06-20,09:01:35.000,171,11084030,113485,0,1750410094,13850.439701899995,42.39551169000333,52963.778784960006 2025-06-20,09:01:36.000,171,11084149,113365,0,1750410095,13850.399284039995,42.43075734000013,52963.96743720001 2025-06-20,09:01:37.000,171,11084114,113645,0,1750410096,13850.358866179995,42.40256082000269,52964.13512808001 2025-06-20,09:01:38.000,171,11084093,113285,0,1750410097,13850.298239389995,42.3532169099999,52964.23993488 2025-06-20,09:01:39.000,171,11084156,113445,0,1750410098,13850.34539355999,42.3532169099999,52964.46352272 2025-06-20,09:01:40.000,171,11084080,113645,0,1750410099,13850.3723388,42.37436429999798,52964.58230376 2025-06-20,09:01:41.000,171,11084072,113165,0,1750410100,13850.45317452,42.37436429999798,52964.75698176001 2025-06-20,09:01:42.000,171,11084131,113125,0,1750410101,13850.55421917,42.40960995000205,52964.98755672 2025-06-20,09:01:43.000,171,11084100,113405,0,1750410102,13850.601373339996,42.40256082000269,52965.07838928 2025-06-20,09:01:44.000,171,11084089,113605,0,1750410103,13850.63505489,42.310922130003746,52965.19018320001 2025-06-20,09:01:45.000,171,11084082,113445,0,1750410104,13850.749572159992,42.23338170000352,52965.35787408001 2025-06-20,09:01:46.000,171,11084115,113765,0,1750410105,13850.911243599992,42.19108692000009,52965.53255208 2025-06-20,09:01:47.000,171,11084132,113245,0,1750410106,13851.032497179993,42.16993953000201,52965.69325584001 2025-06-20,09:01:48.000,171,11084105,113285,0,1750410107,13851.133541829993,42.148792140003934,52965.839985360006 2025-06-20,09:01:49.000,171,11084079,113605,0,1750410108,13851.248059099998,42.2192834400048,52966.007676240006 2025-06-20,09:01:50.000,171,11084100,113445,0,1750410109,13851.301949579989,42.24043083000288,52966.16139288 2025-06-20,09:01:51.000,171,11084133,113285,0,1750410110,13851.295213269994,42.18403779000073,52966.322096640004 2025-06-20,09:01:52.000,171,11084125,113365,0,1750410111,13851.281740649989,42.20518517999881,52966.46882616 2025-06-20,09:01:53.000,171,11084079,113445,0,1750410112,13851.261531719989,42.212234309998166,52966.5876072 2025-06-20,09:01:54.000,171,11084057,113485,0,1750410113,13851.315422199994,42.24043083000288,52966.678439760006 2025-06-20,09:01:55.000,171,11084112,113445,0,1750410114,13851.47035733,42.24747996000224,52966.86010488 2025-06-20,09:01:56.000,171,11084149,113405,0,1750410115,13851.598347219995,42.282725609999034,52966.97888592 2025-06-20,09:01:57.000,171,11084161,113605,0,1750410116,13851.69265556,42.317971260003105,52967.18849952 2025-06-20,09:01:58.000,171,11084155,113365,0,1750410117,13851.77349128,42.34616778000054,52967.30728056 2025-06-20,09:01:59.000,171,11084152,113685,0,1750410118,13851.881272239996,42.33206952000182,52967.447022960005 2025-06-20,09:02:00.000,171,11084073,113645,0,1750410119,13851.948635339992,42.30387300000439,52967.57279112 2025-06-20,09:02:01.000,171,11084113,113885,0,1750410120,13851.955371650001,42.28977473999839,52967.75445624001 2025-06-20,09:02:02.000,171,11084125,113525,0,1750410121,13852.002525819997,42.29682386999775,52967.88721152 2025-06-20,09:02:03.000,171,11084144,113645,0,1750410122,13852.022734749997,42.36026603999926,52968.09682512 2025-06-20,09:02:04.000,171,11084091,113445,0,1750410123,13852.022734749997,42.38846256000397,52968.1946448 2025-06-20,09:02:05.000,171,11084104,113365,0,1750410124,13851.989053199992,42.37436429999798,52968.34137432 2025-06-20,09:02:06.000,171,11084165,113565,0,1750410125,13852.042943679997,42.36026603999926,52968.453168240005 2025-06-20,09:02:07.000,171,11084106,113405,0,1750410126,13852.063152609997,42.39551169000333,52968.59989776 2025-06-20,09:02:08.000,171,11084080,113285,0,1750410127,13852.036207370002,42.39551169000333,52968.7536144 2025-06-20,09:02:09.000,171,11084126,113325,0,1750410128,13851.989053199992,42.3532169099999,52968.8234856 2025-06-20,09:02:10.000,171,11084124,113405,0,1750410129,13852.015998440002,42.282725609999034,52968.97720224001 2025-06-20,09:02:11.000,171,11084129,113485,0,1750410130,13852.002525819997,42.24043083000288,52969.11694464001 2025-06-20,09:02:12.000,171,11084113,113445,0,1750410131,13852.056416300002,42.19108692000009,52969.2077772 2025-06-20,09:02:13.000,171,11084208,113405,0,1750410132,13852.117043090002,42.16993953000201,52969.38944232 2025-06-20,09:02:14.000,171,11084146,113525,0,1750410133,13852.184406189997,42.17698866000137,52969.45232640001 2025-06-20,09:02:15.000,171,11084138,113445,0,1750410134,13852.305659769998,42.17698866000137,52969.58508168 2025-06-20,09:02:16.000,171,11084134,113325,0,1750410135,13852.379759179988,42.141743010004575,52969.75975968 2025-06-20,09:02:17.000,171,11084134,113165,0,1750410136,13852.433649659994,42.07125171000371,52969.8715536 2025-06-20,09:02:18.000,171,11084186,113565,0,1750410137,13852.514485379994,42.07125171000371,52969.94841192 2025-06-20,09:02:19.000,171,11084161,113525,0,1750410138,13852.655947889994,41.95846562999941,52970.10212856001 2025-06-20,09:02:20.000,171,11084084,113445,0,1750410139,13852.77046516,41.902072590004536,52970.27680656 2025-06-20,09:02:21.000,171,11084158,113445,0,1750410140,13853.01297232,41.83863042000303,52970.3955876 2025-06-20,09:02:22.000,171,11084107,113205,0,1750410141,13853.127489589991,41.810433899998316,52970.55629136001 2025-06-20,09:02:23.000,171,11084182,113725,0,1750410142,13853.215061620002,41.75404086000344,52970.67507240001 2025-06-20,09:02:24.000,171,11084087,113405,0,1750410143,13853.255479480002,41.73289346999809,52970.82878904 2025-06-20,09:02:25.000,171,11084140,113485,0,1750410144,13853.322842579997,41.70469695000065,52970.96154432001 2025-06-20,09:02:26.000,171,11084187,113365,0,1750410145,13853.329578889992,41.690598690001934,52971.14320944 2025-06-20,09:02:27.000,171,11084201,113445,0,1750410146,13853.343051509997,41.73289346999809,52971.24102912 2025-06-20,09:02:28.000,171,11084148,113445,0,1750410147,13853.423887229997,41.7610899900028,52971.34583592001 2025-06-20,09:02:29.000,171,11084161,113405,0,1750410148,13853.551877119993,41.78223738000088,52971.53448816001 2025-06-20,09:02:30.000,171,11084164,113485,0,1750410149,13853.578822359988,41.82453216000431,52971.639294960005 2025-06-20,09:02:31.000,171,11084166,113405,0,1750410150,13853.585558669998,41.84567955000239,52971.758076000006 2025-06-20,09:02:32.000,171,11084093,113325,0,1750410151,13853.518195569988,41.88797432999854,52971.876857040006 2025-06-20,09:02:33.000,171,11084133,113445,0,1750410152,13853.450832469993,41.902072590004536,52971.99563808001 2025-06-20,09:02:34.000,171,11084119,113365,0,1750410153,13853.437359850002,41.923219980002614,52972.12140624 2025-06-20,09:02:35.000,171,11084120,113285,0,1750410154,13853.410414609993,41.916170850003255,52972.22621304 2025-06-20,09:02:36.000,171,11084171,113445,0,1750410155,13853.423887229997,41.95141650000005,52972.407878160004 2025-06-20,09:02:37.000,171,11084162,113405,0,1750410156,13853.410414609993,42.036006059999636,52972.48473648 2025-06-20,09:02:38.000,171,11084110,113365,0,1750410157,13853.302633649997,42.099448230001144,52972.575569040004 2025-06-20,09:02:39.000,171,11084204,113485,0,1750410158,13853.302633649997,42.19813604999945,52972.72229856 2025-06-20,09:02:40.000,171,11084131,113365,0,1750410159,13853.262215789997,42.28977473999839,52972.7712084 2025-06-20,09:02:41.000,171,11084175,113205,0,1750410160,13853.282424719997,42.41665908000141,52972.92492504001 2025-06-20,09:02:42.000,171,11084173,113405,0,1750410161,13853.221797929997,42.47305212000356,52973.02274472001 2025-06-20,09:02:43.000,171,11084119,113485,0,1750410162,13853.174643760001,42.48715038000228,52973.09261592001 2025-06-20,09:02:44.000,171,11084079,113405,0,1750410163,13853.161171139996,42.508297770000354,52973.21139696001 2025-06-20,09:02:45.000,171,11084172,113445,0,1750410164,13853.174643760001,42.501248640000995,52973.30921664001 2025-06-20,09:02:46.000,171,11084164,113325,0,1750410165,13853.228534239992,42.45895386000484,52973.4699204 2025-06-20,09:02:47.000,171,11084187,113525,0,1750410166,13853.343051509997,42.48010125000292,52973.532804480004 2025-06-20,09:02:48.000,171,11084137,113565,0,1750410167,13853.471041399993,42.47305212000356,52973.69350824001 2025-06-20,09:02:49.000,171,11084179,113285,0,1750410168,13853.673130699994,42.48010125000292,52973.86119912001 2025-06-20,09:02:50.000,171,11084139,113525,0,1750410169,13853.82806583,42.501248640000995,52973.94504456 2025-06-20,09:02:51.000,171,11084150,113405,0,1750410170,13854.0099462,42.52944515999843,52974.04985136001 2025-06-20,09:02:52.000,171,11084136,113365,0,1750410171,13854.10425453999,42.48715038000228,52974.17561952001 2025-06-20,09:02:53.000,171,11084148,113525,0,1750410172,13854.205299189991,42.444855599998846,52974.29440056001 2025-06-20,09:02:54.000,171,11084117,113605,0,1750410173,13854.313080150001,42.38846256000397,52974.490039920005 2025-06-20,09:02:55.000,171,11084177,113525,0,1750410174,13854.360234319996,42.28977473999839,52974.65074368001 2025-06-20,09:02:56.000,171,11084093,113645,0,1750410175,13854.387179559992,42.268627350000315,52974.81843456001 2025-06-20,09:02:57.000,171,11084180,113605,0,1750410176,13854.548850999992,42.28977473999839,52974.98612544001 2025-06-20,09:02:58.000,171,11084160,113605,0,1750410177,13854.791358159993,42.37436429999798,52975.090932240004 2025-06-20,09:02:59.000,171,11084200,113485,0,1750410178,13855.06754687,42.34616778000054,52975.26561024 2025-06-20,09:03:00.000,171,11084131,113605,0,1750410179,13855.235954619995,42.33206952000182,52975.426314000004 2025-06-20,09:03:01.000,171,11084141,113445,0,1750410180,13855.26289985999,42.36026603999926,52975.57304352 2025-06-20,09:03:02.000,171,11084198,113245,0,1750410181,13855.26289985999,42.325020390002464,52975.733747280006 2025-06-20,09:03:03.000,171,11084174,113165,0,1750410182,13855.18880045,42.310922130003746,52975.96432224 2025-06-20,09:03:04.000,171,11084113,113485,0,1750410183,13855.0877558,42.282725609999034,52976.0551548 2025-06-20,09:03:05.000,171,11084169,113405,0,1750410184,13854.966502219999,42.20518517999881,52976.22983280001 2025-06-20,09:03:06.000,171,11084143,113645,0,1750410185,13854.912611739994,42.141743010004575,52976.383549440005 2025-06-20,09:03:07.000,171,11084197,113645,0,1750410186,13854.885666499998,42.099448230001144,52976.453420640006 2025-06-20,09:03:08.000,171,11084184,113285,0,1750410187,13854.892402809994,42.07830084000307,52976.58617592 2025-06-20,09:03:09.000,171,11084215,113525,0,1750410188,13854.946293289999,42.06420258000435,52976.64906 2025-06-20,09:03:10.000,171,11084169,113565,0,1750410189,13855.094492109994,42.06420258000435,52976.767841040004 2025-06-20,09:03:11.000,171,11084157,113405,0,1750410190,13855.16859152,42.02190780000092,52976.886622080005 2025-06-20,09:03:12.000,171,11084161,113565,0,1750410191,13855.235954619995,41.96551475999877,52977.01239024 2025-06-20,09:03:13.000,171,11084217,113525,0,1750410192,13855.32352664999,41.916170850003255,52977.13117128 2025-06-20,09:03:14.000,171,11084109,113605,0,1750410193,13855.357208199996,41.902072590004536,52977.29886216 2025-06-20,09:03:15.000,171,11084230,113165,0,1750410194,13855.357208199996,41.923219980002614,52977.43161744001 2025-06-20,09:03:16.000,171,11084126,113525,0,1750410195,13855.36394450999,41.88092519999918,52977.49450152 2025-06-20,09:03:17.000,171,11084190,113645,0,1750410196,13855.47172547,41.7963356399996,52977.606295440004 2025-06-20,09:03:18.000,171,11084191,113405,0,1750410197,13855.586242739992,41.78223738000088,52977.773986320004 2025-06-20,09:03:19.000,171,11084204,113445,0,1750410198,13855.754650490002,41.71174608000001,52977.91372872001 2025-06-20,09:03:20.000,171,11084238,113325,0,1750410199,13855.943267169998,41.71879520999937,52978.02552264 2025-06-20,09:03:21.000,171,11084155,113845,0,1750410200,13856.077993369989,41.7963356399996,52978.14430368 2025-06-20,09:03:22.000,171,11084196,113445,0,1750410201,13856.34070945999,41.909121720003895,52978.31898168001 2025-06-20,09:03:23.000,171,11084191,113525,0,1750410202,13856.616898169996,41.95141650000005,52978.48667256001 2025-06-20,09:03:24.000,171,11084175,113325,0,1750410203,13856.845932709992,42.043055189998995,52978.682311920005 2025-06-20,09:03:25.000,171,11084228,113445,0,1750410204,13857.095176180002,42.07830084000307,52978.82904144 2025-06-20,09:03:26.000,171,11084172,113405,0,1750410205,13857.304001789998,42.1064973600005,52979.01070656001 2025-06-20,09:03:27.000,171,11084210,113605,0,1750410206,13857.49935477999,42.12764474999858,52979.17839744001 2025-06-20,09:03:28.000,171,11084216,113325,0,1750410207,13857.72165300999,42.099448230001144,52979.43692088 2025-06-20,09:03:29.000,171,11084151,113685,0,1750410208,13857.997841719996,42.085349970002426,52979.56268904001 2025-06-20,09:03:30.000,171,11084206,113485,0,1750410209,13858.280766739997,42.12764474999858,52979.751341279996 2025-06-20,09:03:31.000,171,11084165,113525,0,1750410210,13858.597373309989,42.18403779000073,52979.953967760004 2025-06-20,09:03:32.000,171,11084190,113605,0,1750410211,13858.934188809995,42.310922130003746,52980.142620000006 2025-06-20,09:03:33.000,171,11084178,113485,0,1750410212,13859.257531689997,42.40256082000269,52980.33825936 2025-06-20,09:03:34.000,171,11084157,113765,0,1750410213,13859.540456709998,42.4660029900042,52980.67364112 2025-06-20,09:03:35.000,171,11084180,113445,0,1750410214,13859.762754939999,42.508297770000354,52980.89722896 2025-06-20,09:03:36.000,171,11084190,113725,0,1750410215,13859.910953759994,42.57173994000186,52981.14177816001 2025-06-20,09:03:37.000,171,11084223,113645,0,1750410216,13860.092834129995,42.550592550003785,52981.365366000005 2025-06-20,09:03:38.000,171,11084133,113525,0,1750410217,13860.234296639996,42.48715038000228,52981.56799248 2025-06-20,09:03:39.000,171,11084181,113525,0,1750410218,13860.369022840001,42.47305212000356,52981.74267048001 2025-06-20,09:03:40.000,171,11084141,113525,0,1750410219,13860.456594869996,42.444855599998846,52982.04311664 2025-06-20,09:03:41.000,171,11084116,113365,0,1750410220,13860.658684169997,42.444855599998846,52982.24574312001 2025-06-20,09:03:42.000,171,11084199,113485,0,1750410221,13860.941609189998,42.43780646999949,52982.45535672 2025-06-20,09:03:43.000,171,11084181,113405,0,1750410222,13861.15717110999,42.43780646999949,52982.657983200006 2025-06-20,09:03:44.000,171,11084178,113445,0,1750410223,13861.37946933999,42.444855599998846,52982.9025324 2025-06-20,09:03:45.000,171,11084170,113525,0,1750410224,13861.595031259996,42.45895386000484,52983.11913312 2025-06-20,09:03:46.000,171,11084161,113525,0,1750410225,13861.830802110002,42.51534689999971,52983.31477248 2025-06-20,09:03:47.000,171,11084189,113485,0,1750410226,13862.086781889993,42.508297770000354,52983.48945048001 2025-06-20,09:03:48.000,171,11084197,113485,0,1750410227,13862.322552739999,42.48010125000292,52983.74797392 2025-06-20,09:03:49.000,171,11084119,113405,0,1750410228,13862.48422418,42.4660029900042,52983.90169056001 2025-06-20,09:03:50.000,171,11084111,113285,0,1750410229,13862.652631929996,42.451904729998205,52984.11829128001 2025-06-20,09:03:51.000,171,11084152,113485,0,1750410230,13862.847984920001,42.41665908000141,52984.34886624 2025-06-20,09:03:52.000,171,11084155,113525,0,1750410231,13863.063546839992,42.45895386000484,52984.530531360004 2025-06-20,09:03:53.000,171,11084179,113405,0,1750410232,13863.238690899998,42.48010125000292,52984.73315784 2025-06-20,09:03:54.000,171,11084153,113405,0,1750410233,13863.407098649994,42.5646908100025,52984.97071992 2025-06-20,09:03:55.000,171,11084150,113085,0,1750410234,13863.51487960999,42.684526019998884,52985.152385040004 2025-06-20,09:03:56.000,171,11084148,113405,0,1750410235,13863.56203378,42.846656009998696,52985.368985760004 2025-06-20,09:03:57.000,171,11084141,113405,0,1750410236,13863.629396879995,42.93829470000492,52985.536676640004 2025-06-20,09:03:58.000,171,11084197,113405,0,1750410237,13863.68328736,43.00173686999915,52985.79520008001 2025-06-20,09:03:59.000,171,11084173,113405,0,1750410238,13863.79780462999,43.10747382000409,52985.990839440004 2025-06-20,09:04:00.000,171,11084140,113405,0,1750410239,13863.91905820999,43.1568177299996,52986.14455608 2025-06-20,09:04:01.000,171,11084170,113765,0,1750410240,13864.080729649992,43.23435815999983,52986.33320832 2025-06-20,09:04:02.000,171,11084218,113165,0,1750410241,13864.255873709997,43.21321077000175,52986.52186056 2025-06-20,09:04:03.000,171,11084199,113005,0,1750410242,13864.471435629988,43.19911251000303,52986.7454484 2025-06-20,09:04:04.000,171,11084202,113725,0,1750410243,13864.639843379999,43.14976860000024,52986.955062 2025-06-20,09:04:05.000,171,11084155,113445,0,1750410244,13864.84193268,43.17796511999768,52987.18563696001 2025-06-20,09:04:06.000,171,11084144,113485,0,1750410245,13865.00360412,43.23435815999983,52987.36031496 2025-06-20,09:04:07.000,171,11084171,113365,0,1750410246,13865.198957109991,43.318947719999414,52987.61185128001 2025-06-20,09:04:08.000,171,11084203,113165,0,1750410247,13865.434727959997,43.368291630002204,52987.74460656 2025-06-20,09:04:09.000,171,11084140,113485,0,1750410248,13865.636817259998,43.42468467000435,52988.0380656 2025-06-20,09:04:10.000,171,11084156,113405,0,1750410249,13865.832170249989,43.50927423000394,52988.20575648 2025-06-20,09:04:11.000,171,11084136,113125,0,1750410250,13866.067941099995,43.55861813999945,52988.387421600004 2025-06-20,09:04:12.000,171,11084181,113485,0,1750410251,13866.31718456999,43.5163233600033,52988.624983680005 2025-06-20,09:04:13.000,171,11084158,113525,0,1750410252,13866.539482799992,43.544519880000735,52988.82761016 2025-06-20,09:04:14.000,171,11084173,113605,0,1750410253,13866.647263760002,43.57271639999817,52989.11408208 2025-06-20,09:04:15.000,171,11084164,113405,0,1750410254,13866.822407819993,43.56566726999881,52989.3306828 2025-06-20,09:04:16.000,171,11084157,113605,0,1750410255,13867.13227807999,43.50927423000394,52989.5402964 2025-06-20,09:04:17.000,171,11084188,113645,0,1750410256,13867.38152155,43.50222510000458,52989.82676832 2025-06-20,09:04:18.000,171,11084187,113605,0,1750410257,13867.549929299996,43.5163233600033,52989.9944592 2025-06-20,09:04:19.000,171,11084141,113645,0,1750410258,13867.725073360001,43.5163233600033,52990.29490536001 2025-06-20,09:04:20.000,171,11084128,113445,0,1750410259,13867.839590629992,43.45288119000179,52990.47657048 2025-06-20,09:04:21.000,171,11084128,113685,0,1750410260,13867.933898969997,43.43878293000307,52990.65823560001 2025-06-20,09:04:22.000,171,11084205,113405,0,1750410261,13867.954107899997,43.41058640999836,52990.87483632001 2025-06-20,09:04:23.000,171,11084121,113565,0,1750410262,13867.913690039997,43.38238989000092,52991.070475680004 2025-06-20,09:04:24.000,171,11084199,113325,0,1750410263,13867.906953730002,43.43173380000371,52991.26611504 2025-06-20,09:04:25.000,171,11084149,113485,0,1750410264,13867.873272179997,43.45993032000115,52991.426818800006 2025-06-20,09:04:26.000,171,11084141,113445,0,1750410265,13867.906953730002,43.48107770999923,52991.62245816 2025-06-20,09:04:27.000,171,11084147,113445,0,1750410266,13867.913690039997,43.537470750001376,52991.762200560006 2025-06-20,09:04:28.000,171,11084195,113445,0,1750410267,13867.832854319997,43.530421620002016,52991.86700736 2025-06-20,09:04:29.000,171,11084147,113565,0,1750410268,13867.866535870002,43.537470750001376,52992.041685359996 2025-06-20,09:04:30.000,171,11084151,113525,0,1750410269,13867.880008489992,43.5163233600033,52992.17444064 2025-06-20,09:04:31.000,171,11084196,113405,0,1750410270,13867.974316829997,43.50927423000394,52992.30719592001 2025-06-20,09:04:32.000,171,11084156,113485,0,1750410271,13868.095570409998,43.50222510000458,52992.50283528001 2025-06-20,09:04:33.000,171,11084199,113325,0,1750410272,13868.230296609989,43.48107770999923,52992.65655192 2025-06-20,09:04:34.000,171,11084079,113445,0,1750410273,13868.466067459995,43.44583206000243,52992.84520416 2025-06-20,09:04:35.000,171,11084148,113165,0,1750410274,13868.69510199999,43.41763553999772,52992.936036720006 2025-06-20,09:04:36.000,171,11084195,113285,0,1750410275,13868.890454989996,43.41058640999836,52993.14565032001 2025-06-20,09:04:37.000,171,11084226,112925,0,1750410276,13869.058862739992,43.33304597999813,52993.32731544 2025-06-20,09:04:38.000,171,11084191,113445,0,1750410277,13869.193588939997,43.304849460000696,52993.439109360006 2025-06-20,09:04:39.000,171,11084187,113445,0,1750410278,13869.335051449998,43.28370207000262,52993.67667144001 2025-06-20,09:04:40.000,171,11084161,113445,0,1750410279,13869.510195509989,43.2696038100039,52993.90025928 2025-06-20,09:04:41.000,171,11084220,113405,0,1750410280,13869.67860326,43.28370207000262,52994.02602744 2025-06-20,09:04:42.000,171,11084227,113485,0,1750410281,13869.82006577,43.192063380003674,52994.17974408001 2025-06-20,09:04:43.000,171,11084173,113605,0,1750410282,13869.948055659996,43.142719470000884,52994.39634480001 2025-06-20,09:04:44.000,171,11084177,113445,0,1750410283,13870.015418759991,43.12157208000281,52994.55704856 2025-06-20,09:04:45.000,171,11084171,113605,0,1750410284,13870.156881269992,43.07222817000002,52994.759675040004 2025-06-20,09:04:46.000,171,11084210,113365,0,1750410285,13870.298343779992,43.0228842600045,52994.92037880001 2025-06-20,09:04:47.000,171,11084251,113285,0,1750410286,13870.399388429993,42.97354035000171,52995.12300528 2025-06-20,09:04:48.000,171,11084186,113525,0,1750410287,13870.446542600002,42.88895079000213,52995.29768328 2025-06-20,09:04:49.000,171,11084240,113405,0,1750410288,13870.486960460003,42.80436123000254,52995.479348400004 2025-06-20,09:04:50.000,171,11084196,113485,0,1750410289,13870.493696769998,42.719771670002956,52995.62607792 2025-06-20,09:04:51.000,171,11084235,113445,0,1750410290,13870.507169389988,42.726820800002315,52995.74485896 2025-06-20,09:04:52.000,171,11084157,113485,0,1750410291,13870.500433079993,42.719771670002956,52995.8985756 2025-06-20,09:04:53.000,171,11084186,113445,0,1750410292,13870.527378319988,42.66337863000081,52996.08722784 2025-06-20,09:04:54.000,171,11084159,113605,0,1750410293,13870.527378319988,42.64928037000209,52996.18504752 2025-06-20,09:04:55.000,171,11084160,113365,0,1750410294,13870.608214039989,42.670427760000166,52996.30382856 2025-06-20,09:04:56.000,171,11084222,113165,0,1750410295,13870.682313449994,42.670427760000166,52996.506455040006 2025-06-20,09:04:57.000,171,11084211,113565,0,1750410296,13870.81030333999,42.65632950000145,52996.66715880001 2025-06-20,09:04:58.000,171,11084150,113165,0,1750410297,13870.85072119999,42.5999364599993,52996.86978528 2025-06-20,09:04:59.000,171,11084196,113645,0,1750410298,13870.83051226999,42.543543420004426,52996.988566320004 2025-06-20,09:05:00.000,171,11084240,113525,0,1750410299,13870.864193819994,42.51534689999971,52997.14927008001 2025-06-20,09:05:01.000,171,11084196,113605,0,1750410300,13870.823775959994,42.43075734000013,52997.25407688 2025-06-20,09:05:02.000,171,11084157,113485,0,1750410301,13870.843984889994,42.37436429999798,52997.36587080001 2025-06-20,09:05:03.000,171,11084132,113605,0,1750410302,13870.91134798999,42.275676479999674,52997.491638960004 2025-06-20,09:05:04.000,171,11084215,113805,0,1750410303,13870.945029539995,42.2545290900016,52997.63836848 2025-06-20,09:05:05.000,171,11084197,113645,0,1750410304,13870.965238469995,42.16993953000201,52997.81304648 2025-06-20,09:05:06.000,171,11084181,113405,0,1750410305,13870.93829323,42.12059561999922,52997.9248404 2025-06-20,09:05:07.000,171,11084199,113685,0,1750410306,13870.89113905999,42.050104319998354,52998.07855704 2025-06-20,09:05:08.000,171,11084197,113485,0,1750410307,13870.843984889994,42.02895693000028,52998.12746688001 2025-06-20,09:05:09.000,171,11084143,113445,0,1750410308,13870.89787537,42.02190780000092,52998.31611912 2025-06-20,09:05:10.000,171,11084240,113365,0,1750410309,13870.93829323,42.043055189998995,52998.3790032 2025-06-20,09:05:11.000,171,11084178,113405,0,1750410310,13871.046074189995,42.02190780000092,52998.46983576001 2025-06-20,09:05:12.000,171,11084212,113405,0,1750410311,13871.207745629996,41.95846562999941,52998.63752664001 2025-06-20,09:05:13.000,171,11084163,113605,0,1750410312,13871.315526589991,41.873876069999824,52998.77726904001 2025-06-20,09:05:14.000,171,11084212,113485,0,1750410313,13871.409834929997,41.78223738000088,52998.9379728 2025-06-20,09:05:15.000,171,11084246,112965,0,1750410314,13871.456989099992,41.74699173000408,52999.04976672 2025-06-20,09:05:16.000,171,11084184,113405,0,1750410315,13871.483934340002,41.683549560002575,52999.13361216001 2025-06-20,09:05:17.000,171,11084148,113285,0,1750410316,13871.558033749992,41.627156520000426,52999.31527728 2025-06-20,09:05:18.000,171,11084228,113405,0,1750410317,13871.591715299997,41.52846870000212,52999.43405832 2025-06-20,09:05:19.000,171,11084201,113605,0,1750410318,13871.571506369997,41.44387914000254,52999.573800720005 2025-06-20,09:05:20.000,171,11084198,113485,0,1750410319,13871.598451609992,41.35224045000359,52999.66463328001 2025-06-20,09:05:21.000,171,11084209,113525,0,1750410320,13871.638869469993,41.338142190004874,52999.85328552001 2025-06-20,09:05:22.000,171,11084163,113125,0,1750410321,13871.712968879998,41.3028965400008,53000.02097640001 2025-06-20,09:05:23.000,171,11084194,113605,0,1750410322,13871.733177809998,41.31699479999952,53000.04193776 2025-06-20,09:05:24.000,171,11084203,113765,0,1750410323,13871.733177809998,41.35928958000295,53000.21661576001 2025-06-20,09:05:25.000,171,11084221,113565,0,1750410324,13871.787068289988,41.36633871000231,53000.3004612 2025-06-20,09:05:26.000,171,11084220,113525,0,1750410325,13871.847695079989,41.35928958000295,53000.461164960005 2025-06-20,09:05:27.000,171,11084159,113445,0,1750410326,13872.02957544999,41.408633489998465,53000.55898464 2025-06-20,09:05:28.000,171,11084224,113445,0,1750410327,13872.25187367999,41.52846870000212,53000.73366264 2025-06-20,09:05:29.000,171,11084142,113605,0,1750410328,13872.41354511999,41.65535303999786,53000.810520959996 2025-06-20,09:05:30.000,171,11084229,113445,0,1750410329,13872.588689179996,41.72584433999873,53000.98519896001 2025-06-20,09:05:31.000,171,11084162,113445,0,1750410330,13872.804251100002,41.80338476999896,53001.09000576 2025-06-20,09:05:32.000,171,11084190,113485,0,1750410331,13873.080439809994,41.83158129000367,53001.299619360005 2025-06-20,09:05:33.000,171,11084234,113485,0,1750410332,13873.181484459994,41.916170850003255,53001.481284479996 2025-06-20,09:05:34.000,171,11084204,113325,0,1750410333,13873.25558387,42.0078095400022,53001.69089808 2025-06-20,09:05:35.000,171,11084208,113565,0,1750410334,13873.262320179994,42.0078095400022,53001.87955032 2025-06-20,09:05:36.000,171,11084248,113645,0,1750410335,13873.302738039994,42.02190780000092,53001.984357119996 2025-06-20,09:05:37.000,171,11084208,113325,0,1750410336,13873.39031006999,42.02190780000092,53002.152047999996 2025-06-20,09:05:38.000,171,11084164,113405,0,1750410337,13873.47114578999,42.07830084000307,53002.27781616001 2025-06-20,09:05:39.000,171,11084224,113445,0,1750410338,13873.51829996,42.12059561999922,53002.53633960001 2025-06-20,09:05:40.000,171,11084190,113445,0,1750410339,13873.55198150999,42.1064973600005,53002.69704336 2025-06-20,09:05:41.000,171,11084190,113405,0,1750410340,13873.55871782,42.12764474999858,53002.8856956 2025-06-20,09:05:42.000,171,11084223,113605,0,1750410341,13873.61934461,42.17698866000137,53003.046399360006 2025-06-20,09:05:43.000,171,11084181,113685,0,1750410342,13873.801224980001,42.20518517999881,53003.193128880004 2025-06-20,09:05:44.000,171,11084147,113805,0,1750410343,13873.935951179992,42.282725609999034,53003.37479400001 2025-06-20,09:05:45.000,171,11084227,113525,0,1750410344,13874.084150000002,42.30387300000439,53003.528510640004 2025-06-20,09:05:46.000,171,11084218,113245,0,1750410345,13874.205403579988,42.3532169099999,53003.73812424001 2025-06-20,09:05:47.000,171,11084247,113525,0,1750410346,13874.346866089989,42.444855599998846,53003.90581512001 2025-06-20,09:05:48.000,171,11084172,113525,0,1750410347,13874.47485598,42.53649428999779,53004.02459616001 2025-06-20,09:05:49.000,171,11084187,113445,0,1750410348,13874.61631849,42.61403471999802,53004.24119688001 2025-06-20,09:05:50.000,171,11084170,113485,0,1750410349,13874.764517309995,42.670427760000166,53004.44382336 2025-06-20,09:05:51.000,171,11084230,113405,0,1750410350,13874.91945244,42.69862428000488,53004.604527120006 2025-06-20,09:05:52.000,171,11084173,113405,0,1750410351,13875.087860189997,42.75501731999975,53004.80016648 2025-06-20,09:05:53.000,171,11084244,113405,0,1750410352,13875.289949489998,42.76206644999911,53004.99580584 2025-06-20,09:05:54.000,171,11084205,113645,0,1750410353,13875.458357239993,42.783213840004464,53005.1914452 2025-06-20,09:05:55.000,171,11084191,113485,0,1750410354,13875.620028679994,42.76911557999847,53005.373110320004 2025-06-20,09:05:56.000,171,11084162,113325,0,1750410355,13875.741282259994,42.81845949000126,53005.54778832 2025-06-20,09:05:57.000,171,11084194,113485,0,1750410356,13875.801909049995,42.93124556999828,53005.75041480001 2025-06-20,09:05:58.000,171,11084173,113405,0,1750410357,13875.862535839995,43.01583512999787,53005.93207992 2025-06-20,09:05:59.000,171,11084248,113365,0,1750410358,13875.93663525,43.079277299999376,53006.12771928 2025-06-20,09:06:00.000,171,11084219,113485,0,1750410359,13875.983789419995,43.12157208000281,53006.32335864001 2025-06-20,09:06:01.000,171,11084230,113405,0,1750410360,13875.97031679999,43.16386685999896,53006.49104952001 2025-06-20,09:06:02.000,171,11084209,113605,0,1750410361,13876.01747097,43.21321077000175,53006.693676 2025-06-20,09:06:03.000,171,11084173,113525,0,1750410362,13876.0376799,43.28370207000262,53006.84739264 2025-06-20,09:06:04.000,171,11084193,113685,0,1750410363,13876.11851562,43.361242500002845,53007.06399336001 2025-06-20,09:06:05.000,171,11084236,113405,0,1750410364,13876.158933480001,43.38238989000092,53007.20373576 2025-06-20,09:06:06.000,171,11084235,113525,0,1750410365,13876.199351340001,43.403537279999,53007.392388 2025-06-20,09:06:07.000,171,11084207,113405,0,1750410366,13876.259978130001,43.37534076000156,53007.56706600001 2025-06-20,09:06:08.000,171,11084177,113205,0,1750410367,13876.280187060001,43.37534076000156,53007.720782640004 2025-06-20,09:06:09.000,171,11084205,113485,0,1750410368,13876.381231710002,43.403537279999,53007.88148640001 2025-06-20,09:06:10.000,171,11084274,113365,0,1750410369,13876.381231710002,43.41763553999772,53008.077125760006 2025-06-20,09:06:11.000,171,11084158,113525,0,1750410370,13876.374495399992,43.45288119000179,53008.272765120004 2025-06-20,09:06:12.000,171,11084192,113445,0,1750410371,13876.394704329992,43.41763553999772,53008.34962344 2025-06-20,09:06:13.000,171,11084191,113285,0,1750410372,13876.462067430002,43.44583206000243,53008.51731432 2025-06-20,09:06:14.000,171,11084181,113085,0,1750410373,13876.414913259992,43.42468467000435,53008.69897944001 2025-06-20,09:06:15.000,171,11084220,113685,0,1750410374,13876.421649570002,43.44583206000243,53008.85269608 2025-06-20,09:06:16.000,171,11084175,113405,0,1750410375,13876.408176949997,43.41763553999772,53008.99243848 2025-06-20,09:06:17.000,171,11084193,113605,0,1750410376,13876.448594809997,43.44583206000243,53009.16012936 2025-06-20,09:06:18.000,171,11084153,113325,0,1750410377,13876.529430529998,43.47402857999987,53009.35576872 2025-06-20,09:06:19.000,171,11084250,113365,0,1750410378,13876.583321009988,43.48107770999923,53009.49551112 2025-06-20,09:06:20.000,171,11084243,113285,0,1750410379,13876.610266249998,43.530421620002016,53009.64224064 2025-06-20,09:06:21.000,171,11084203,113445,0,1750410380,13876.650684109998,43.55861813999945,53009.81691864 2025-06-20,09:06:22.000,171,11084203,113365,0,1750410381,13876.765201379989,43.62206031000096,53009.949673920004 2025-06-20,09:06:23.000,171,11084222,113325,0,1750410382,13876.88645495999,43.64320769999904,53010.14531328 2025-06-20,09:06:24.000,171,11084232,113605,0,1750410383,13877.03465378,43.713698999999906,53010.29902992001 2025-06-20,09:06:25.000,171,11084260,113445,0,1750410384,13877.1154895,43.770092040002055,53010.46672080001 2025-06-20,09:06:26.000,171,11084223,113285,0,1750410385,13877.27042462999,43.826485080004204,53010.63441168001 2025-06-20,09:06:27.000,171,11084208,113245,0,1750410386,13877.411887139991,43.960418549999304,53010.809089680006 2025-06-20,09:06:28.000,171,11084172,113485,0,1750410387,13877.533140719992,43.988615070004016,53010.93485784 2025-06-20,09:06:29.000,171,11084223,113765,0,1750410388,13877.593767509992,44.05910637000488,53011.10254872 2025-06-20,09:06:30.000,171,11084252,113325,0,1750410389,13877.634185369992,44.15779419000319,53011.26325248001 2025-06-20,09:06:31.000,171,11084166,113445,0,1750410390,13877.715021089993,44.235334620003414,53011.42395624001 2025-06-20,09:06:32.000,171,11084243,113365,0,1750410391,13877.876692529993,44.25648201000149,53011.577672880005 2025-06-20,09:06:33.000,171,11084214,113325,0,1750410392,13878.078781829994,44.29172765999829,53011.78029936 2025-06-20,09:06:34.000,171,11084218,113445,0,1750410393,13878.25392589,44.355169829999795,53011.9689516 2025-06-20,09:06:35.000,171,11084206,113325,0,1750410394,13878.37517947,44.49615243000153,53012.108694 2025-06-20,09:06:36.000,171,11084221,113405,0,1750410395,13878.597477700001,44.50320156000089,53012.27638488 2025-06-20,09:06:37.000,171,11084245,113645,0,1750410396,13878.819775930002,44.594840249999834,53012.485998480006 2025-06-20,09:06:38.000,171,11084163,113325,0,1750410397,13879.055546779993,44.637135030003265,53012.66067648 2025-06-20,09:06:39.000,171,11084200,113205,0,1750410398,13879.203745599989,44.65123329000198,53012.83535448 2025-06-20,09:06:40.000,171,11084215,113445,0,1750410399,13879.39236228,44.68647893999878,53013.00304536 2025-06-20,09:06:41.000,171,11084203,113405,0,1750410400,13879.58771526999,44.65123329000198,53013.24060744 2025-06-20,09:06:42.000,171,11084251,113325,0,1750410401,13879.810013499991,44.644184160002624,53013.48515664001 2025-06-20,09:06:43.000,171,11084222,113485,0,1750410402,13879.991893869992,44.65123329000198,53013.67380888 2025-06-20,09:06:44.000,171,11084171,113405,0,1750410403,13880.113147449993,44.68647893999878,53013.827525520006 2025-06-20,09:06:45.000,171,11084182,113365,0,1750410404,13880.247873649998,44.72172459000285,53014.044126240005 2025-06-20,09:06:46.000,171,11084253,113605,0,1750410405,13880.456699259994,44.764019369999005,53014.19784288 2025-06-20,09:06:47.000,171,11084256,113325,0,1750410406,13880.62510700999,44.84860892999859,53014.46335344 2025-06-20,09:06:48.000,171,11084246,113405,0,1750410407,13880.78677844999,44.90500197000074,53014.67995416 2025-06-20,09:06:49.000,171,11084170,113765,0,1750410408,13880.88782309999,44.989591530000325,53014.91751624 2025-06-20,09:06:50.000,171,11084201,113325,0,1750410409,13880.988867749991,45.08827934999863,53015.12014272001 2025-06-20,09:06:51.000,171,11084184,113445,0,1750410410,13881.076439780001,45.13762326000142,53015.252898 2025-06-20,09:06:52.000,171,11084231,113125,0,1750410411,13881.130330259992,45.172868909998215,53015.47648584001 2025-06-20,09:06:53.000,171,11084232,113525,0,1750410412,13881.123593949997,45.229261950000364,53015.65815096 2025-06-20,09:06:54.000,171,11084196,113525,0,1750410413,13881.150539189992,45.215163690001646,53015.86077744001 2025-06-20,09:06:55.000,171,11084190,113445,0,1750410414,13881.150539189992,45.222212820001005,53016.007506960006 2025-06-20,09:06:56.000,171,11084267,113325,0,1750410415,13881.184220739997,45.25040933999844,53016.2310948 2025-06-20,09:06:57.000,171,11084262,113445,0,1750410416,13881.190957049992,45.271556730003795,53016.43372128001 2025-06-20,09:06:58.000,171,11084188,113125,0,1750410417,13881.049494539991,45.24336020999908,53016.58743792 2025-06-20,09:06:59.000,171,11084178,113445,0,1750410418,13880.948449889991,45.229261950000364,53016.73416744 2025-06-20,09:07:00.000,171,11084194,113485,0,1750410419,13880.860877859996,45.20811456000229,53016.88089696 2025-06-20,09:07:01.000,171,11084228,113245,0,1750410420,13880.759833209995,45.15172152000014,53016.97871664 2025-06-20,09:07:02.000,171,11084146,113445,0,1750410421,13880.62510700999,45.11647587000334,53017.11845904 2025-06-20,09:07:03.000,171,11084228,113605,0,1750410422,13880.510589739999,45.003689789999044,53017.19531736 2025-06-20,09:07:04.000,171,11084172,113085,0,1750410423,13880.362390919989,44.96844414000225,53017.29313704 2025-06-20,09:07:05.000,171,11084171,113285,0,1750410424,13880.274818889993,44.90500197000074,53017.40493096 2025-06-20,09:07:06.000,171,11084197,113085,0,1750410425,13880.160301620002,44.84860892999859,53017.48178928 2025-06-20,09:07:07.000,171,11084201,113405,0,1750410426,13880.052520659992,44.79926502000308,53017.57262184 2025-06-20,09:07:08.000,171,11084218,113405,0,1750410427,13879.985157559997,44.77811762999772,53017.67742864001 2025-06-20,09:07:09.000,171,11084175,113325,0,1750410428,13879.958212320002,44.69352806999814,53017.712364240004 2025-06-20,09:07:10.000,171,11084182,113245,0,1750410429,13879.938003390002,44.594840249999834,53017.80319680001 2025-06-20,09:07:11.000,171,11084201,113245,0,1750410430,13879.964948629997,44.54549634000432,53017.85909376 2025-06-20,09:07:12.000,171,11084187,113245,0,1750410431,13879.991893869992,44.54549634000432,53017.998836160004 2025-06-20,09:07:13.000,171,11084226,112965,0,1750410432,13879.958212320002,44.47500504000345,53018.12460432 2025-06-20,09:07:14.000,171,11084222,113485,0,1750410433,13879.890849219992,44.4186120000013,53018.10364296 2025-06-20,09:07:15.000,171,11084152,113445,0,1750410434,13879.863903979996,44.319924180003,53018.236398240006 2025-06-20,09:07:16.000,171,11084214,113485,0,1750410435,13879.810013499991,44.32697331000236,53018.2922952 2025-06-20,09:07:17.000,171,11084182,113525,0,1750410436,13879.75612302,44.348120700000436,53018.3621664 2025-06-20,09:07:18.000,171,11084162,113525,0,1750410437,13879.77633195,44.319924180003,53018.49492168001 2025-06-20,09:07:19.000,171,11084183,113525,0,1750410438,13879.769595639991,44.28467852999893,53018.501908800004 2025-06-20,09:07:20.000,171,11084213,113405,0,1750410439,13879.836958740001,44.27762939999957,53018.63466408 2025-06-20,09:07:21.000,171,11084193,113285,0,1750410440,13879.897585530001,44.298776789997646,53018.718509520004 2025-06-20,09:07:22.000,171,11084212,113245,0,1750410441,13879.904321839997,44.348120700000436,53018.76741936 2025-06-20,09:07:23.000,171,11084150,113285,0,1750410442,13880.012102799992,44.30582592000428,53018.96305872 2025-06-20,09:07:24.000,171,11084154,113245,0,1750410443,13880.065993279997,44.355169829999795,53018.99799432001 2025-06-20,09:07:25.000,171,11084210,113365,0,1750410444,13880.133356379993,44.33402244000172,53019.15869808 2025-06-20,09:07:26.000,171,11084227,113485,0,1750410445,13880.200719480003,44.31287505000364,53019.22856928 2025-06-20,09:07:27.000,171,11084219,113445,0,1750410446,13880.146828999998,44.27762939999957,53019.3054276 2025-06-20,09:07:28.000,171,11084186,113365,0,1750410447,13880.227664719998,44.319924180003,53019.3752988 2025-06-20,09:07:29.000,171,11084171,113285,0,1750410448,13880.274818889993,44.34107157000108,53019.5150412 2025-06-20,09:07:30.000,171,11084128,113365,0,1750410449,13880.369127229998,44.348120700000436,53019.61286088 2025-06-20,09:07:31.000,171,11084225,113125,0,1750410450,13880.510589739999,44.31287505000364,53019.675744960005 2025-06-20,09:07:32.000,171,11084145,113485,0,1750410451,13880.62510700999,44.319924180003,53019.77356464 2025-06-20,09:07:33.000,171,11084181,113445,0,1750410452,13880.72615165999,44.362218959999154,53019.94125552 2025-06-20,09:07:34.000,171,11084254,113325,0,1750410453,13880.84740523999,44.42566113000066,53020.05304944001 2025-06-20,09:07:35.000,171,11084185,113325,0,1750410454,13880.93497727,44.51729981999961,53020.11593352 2025-06-20,09:07:36.000,171,11084170,113445,0,1750410455,13881.062967159996,44.630085900003905,53020.24170168001 2025-06-20,09:07:37.000,171,11084223,113685,0,1750410456,13881.197693360002,44.69352806999814,53020.346508480005 2025-06-20,09:07:38.000,171,11084172,113285,0,1750410457,13881.258320150002,44.77811762999772,53020.45830240001 2025-06-20,09:07:39.000,171,11084195,113525,0,1750410458,13881.413255279993,44.84155979999923,53020.60503192001 2025-06-20,09:07:40.000,171,11084229,113405,0,1750410459,13881.521036239988,44.91910022999946,53020.74477432001 2025-06-20,09:07:41.000,171,11084249,113685,0,1750410460,13881.568190409998,44.94024762000481,53020.82861976 2025-06-20,09:07:42.000,171,11084178,113445,0,1750410461,13881.68270767999,44.996640659999684,53020.99631064 2025-06-20,09:07:43.000,171,11084165,113605,0,1750410462,13881.736598159994,45.05303370000183,53021.1220788 2025-06-20,09:07:44.000,171,11084197,113325,0,1750410463,13881.82417018999,45.07418108999991,53021.24784696001 2025-06-20,09:07:45.000,171,11084248,113445,0,1750410464,13881.938687459995,45.13762326000142,53021.352653760005 2025-06-20,09:07:46.000,171,11084165,113605,0,1750410465,13881.98584162999,45.1235250000027,53021.46444768001 2025-06-20,09:07:47.000,171,11084180,113365,0,1750410466,13882.09362259,45.15172152000014,53021.55528024 2025-06-20,09:07:48.000,171,11084242,113565,0,1750410467,13882.13404045,45.17991804000485,53021.72297112 2025-06-20,09:07:49.000,171,11084228,113405,0,1750410468,13882.262030339996,45.20811456000229,53021.86271352 2025-06-20,09:07:50.000,171,11084198,113445,0,1750410469,13882.356338680001,45.25040933999844,53021.98149456 2025-06-20,09:07:51.000,171,11084176,113365,0,1750410470,13882.477592260002,45.229261950000364,53022.07931424 2025-06-20,09:07:52.000,171,11084177,113485,0,1750410471,13882.592109529993,45.215163690001646,53022.21206952001 2025-06-20,09:07:53.000,171,11084205,113485,0,1750410472,13882.720099419988,45.229261950000364,53022.33783768 2025-06-20,09:07:54.000,171,11084215,113325,0,1750410473,13882.868298239999,45.23631107999972,53022.42168312001 2025-06-20,09:07:55.000,171,11084182,113445,0,1750410474,13882.98281550999,45.20811456000229,53022.65225808 2025-06-20,09:07:56.000,171,11084171,113485,0,1750410475,13883.097332779995,45.229261950000364,53022.75706488001 2025-06-20,09:07:57.000,171,11084170,113565,0,1750410476,13883.198377429995,45.271556730003795,53022.85488456001 2025-06-20,09:07:58.000,171,11084212,113445,0,1750410477,13883.3128947,45.34909716000402,53022.97366560001 2025-06-20,09:07:59.000,171,11084232,113485,0,1750410478,13883.514984000001,45.391391940000176,53023.17629208 2025-06-20,09:08:00.000,171,11084182,113205,0,1750410479,13883.696864370002,45.41958846000489,53023.30904736001 2025-06-20,09:08:01.000,171,11084169,113405,0,1750410480,13883.851799499993,45.405490199998894,53023.40686704001 2025-06-20,09:08:02.000,171,11084136,113685,0,1750410481,13883.946107839998,45.43368672000361,53023.61648064 2025-06-20,09:08:03.000,171,11084216,113245,0,1750410482,13884.067361419999,45.47598149999976,53023.714300319996 2025-06-20,09:08:04.000,171,11084215,113485,0,1750410483,13884.188615,45.53237454000191,53023.90993968001 2025-06-20,09:08:05.000,171,11084145,113605,0,1750410484,13884.32334119999,45.59581671000342,53024.035707840005 2025-06-20,09:08:06.000,171,11084171,113805,0,1750410485,13884.498485259996,45.7156519199998,53024.217372959996 2025-06-20,09:08:07.000,171,11084228,113325,0,1750410486,13884.579320979996,45.77204496000195,53024.385063839996 2025-06-20,09:08:08.000,171,11084213,113245,0,1750410487,13884.63321146,45.814339739998104,53024.51781912 2025-06-20,09:08:09.000,171,11084187,113605,0,1750410488,13884.63321146,45.83548713000346,53024.755381200004 2025-06-20,09:08:10.000,171,11084165,113645,0,1750410489,13884.646684079991,45.89188016999833,53024.83223952 2025-06-20,09:08:11.000,171,11084169,113525,0,1750410490,13884.781410279997,45.95532233999984,53024.95800768 2025-06-20,09:08:12.000,171,11084217,113365,0,1750410491,13884.868982309992,46.01171538000199,53025.09775008 2025-06-20,09:08:13.000,171,11084224,113445,0,1750410492,13884.990235889993,45.99761712000327,53025.258453840004 2025-06-20,09:08:14.000,171,11084214,113365,0,1750410493,13885.091280539993,46.00466625000263,53025.44011896001 2025-06-20,09:08:15.000,171,11084123,113605,0,1750410494,13885.138434709988,46.06105929000478,53025.558899999996 2025-06-20,09:08:16.000,171,11084159,113325,0,1750410495,13885.205797809998,46.04696102999878,53025.79646208 2025-06-20,09:08:17.000,171,11084191,113565,0,1750410496,13885.246215669998,46.05401015999814,53025.89428176 2025-06-20,09:08:18.000,171,11084214,113405,0,1750410497,13885.192325189993,46.00466625000263,53026.0130628 2025-06-20,09:08:19.000,171,11084232,113765,0,1750410498,13885.205797809998,45.976469729997916,53026.15979232001 2025-06-20,09:08:20.000,171,11084186,113525,0,1750410499,13885.151907329993,45.95532233999984,53026.29953472 2025-06-20,09:08:21.000,171,11084150,113445,0,1750410500,13885.057598990003,45.89188016999833,53026.41831576 2025-06-20,09:08:22.000,171,11084184,113485,0,1750410501,13884.956554340002,45.800241479999386,53026.5370968 2025-06-20,09:08:23.000,171,11084229,113405,0,1750410502,13884.889191239992,45.687455400002364,53026.620942240006 2025-06-20,09:08:24.000,171,11084185,113525,0,1750410503,13884.815091830002,45.60286584000278,53026.72574904 2025-06-20,09:08:25.000,171,11084171,113605,0,1750410504,13884.734256110001,45.56057105999935,53026.837542960006 2025-06-20,09:08:26.000,171,11084222,113765,0,1750410505,13884.660156699996,45.51827628000319,53026.886452800005 2025-06-20,09:08:27.000,171,11084245,113405,0,1750410506,13884.599529909996,45.46188324000104,53027.005233840006 2025-06-20,09:08:28.000,171,11084244,113525,0,1750410507,13884.518694189996,45.41958846000489,53027.02619520001 2025-06-20,09:08:29.000,171,11084147,113365,0,1750410508,13884.44459477999,45.391391940000176,53027.103053520004 2025-06-20,09:08:30.000,171,11084193,113565,0,1750410509,13884.38396798999,45.32090063999931,53027.2008732 2025-06-20,09:08:31.000,171,11084230,113325,0,1750410510,13884.255978099995,45.29975325000123,53027.21484744001 2025-06-20,09:08:32.000,171,11084193,113445,0,1750410511,13884.087570349999,45.24336020999908,53027.270744400004 2025-06-20,09:08:33.000,171,11084193,113285,0,1750410512,13884.020207249989,45.264507600004436,53027.319654240004 2025-06-20,09:08:34.000,171,11084131,113405,0,1750410513,13883.946107839998,45.264507600004436,53027.41747392 2025-06-20,09:08:35.000,171,11084181,113445,0,1750410514,13883.905689979998,45.28565499000251,53027.41048680001 2025-06-20,09:08:36.000,171,11084217,113445,0,1750410515,13883.845063189998,45.34204803000466,53027.43144816001 2025-06-20,09:08:37.000,171,11084203,113525,0,1750410516,13883.858535809988,45.398441069999535,53027.438435280004 2025-06-20,09:08:38.000,171,11084153,113485,0,1750410517,13883.905689979998,45.41253932999825,53027.53625496 2025-06-20,09:08:39.000,171,11084169,113285,0,1750410518,13883.952844149993,45.41958846000489,53027.52228072 2025-06-20,09:08:40.000,171,11084161,113245,0,1750410519,13884.013470939994,45.49007975999848,53027.5851648 2025-06-20,09:08:41.000,171,11084198,113605,0,1750410520,13884.013470939994,45.52532541000255,53027.66901024001 2025-06-20,09:08:42.000,171,11084170,113405,0,1750410521,13884.053888799994,45.54647280000063,53027.70394584 2025-06-20,09:08:43.000,171,11084200,113605,0,1750410522,13884.060625109989,45.55352192999999,53027.773817040004 2025-06-20,09:08:44.000,171,11084189,113485,0,1750410523,13884.087570349999,45.5817184500047,53027.794778400006 2025-06-20,09:08:45.000,171,11084225,113405,0,1750410524,13884.101042969989,45.51827628000319,53027.87862384 2025-06-20,09:08:46.000,171,11084225,113605,0,1750410525,13884.033679869994,45.51827628000319,53027.93452080001 2025-06-20,09:08:47.000,171,11084207,113325,0,1750410526,13883.939371529988,45.53942367000127,53027.941507920004 2025-06-20,09:08:48.000,171,11084206,113405,0,1750410527,13883.872008429993,45.53942367000127,53028.01836624 2025-06-20,09:08:49.000,171,11084181,113405,0,1750410528,13883.744018539997,45.5817184500047,53028.12317304001 2025-06-20,09:08:50.000,171,11084142,113285,0,1750410529,13883.710336989992,45.60286584000278,53028.13714728 2025-06-20,09:08:51.000,171,11084220,113445,0,1750410530,13883.636237580002,45.58876758000406,53028.12317304001 2025-06-20,09:08:52.000,171,11084206,113245,0,1750410531,13883.642973889997,45.5817184500047,53028.227979840005 2025-06-20,09:08:53.000,171,11084160,113525,0,1750410532,13883.629501269992,45.56057105999935,53028.2140056 2025-06-20,09:08:54.000,171,11084170,113405,0,1750410533,13883.589083409992,45.51122715000383,53028.19304424 2025-06-20,09:08:55.000,171,11084162,113845,0,1750410534,13883.629501269992,45.49007975999848,53028.24195408 2025-06-20,09:08:56.000,171,11084174,113525,0,1750410535,13883.548665549992,45.440735850002966,53028.31182528 2025-06-20,09:08:57.000,171,11084181,113325,0,1750410536,13883.488038759991,45.43368672000361,53028.43060632 2025-06-20,09:08:58.000,171,11084156,113525,0,1750410537,13883.37352149,45.398441069999535,53028.38868360001 2025-06-20,09:08:59.000,171,11084177,113445,0,1750410538,13883.279213149995,45.37729368000146,53028.4236192 2025-06-20,09:09:00.000,171,11084202,113445,0,1750410539,13883.238795289995,45.3702445500021,53028.50746464001 2025-06-20,09:09:01.000,171,11084189,113485,0,1750410540,13883.218586359995,45.35614629000338,53028.53541312001 2025-06-20,09:09:02.000,171,11084204,113285,0,1750410541,13883.24553159999,45.30680238000059,53028.493490400004 2025-06-20,09:09:03.000,171,11084169,113405,0,1750410542,13883.299422079996,45.31385150999995,53028.54938736 2025-06-20,09:09:04.000,171,11084168,113285,0,1750410543,13883.32636731999,45.30680238000059,53028.58432296001 2025-06-20,09:09:05.000,171,11084208,113245,0,1750410544,13883.366785179991,45.41253932999825,53028.633232800006 2025-06-20,09:09:06.000,171,11084199,113445,0,1750410545,13883.360048869996,45.35614629000338,53028.70310400001 2025-06-20,09:09:07.000,171,11084172,113445,0,1750410546,13883.32636731999,45.36319542000274,53028.70310400001 2025-06-20,09:09:08.000,171,11084217,113445,0,1750410547,13883.30615838999,45.36319542000274,53028.78694944 2025-06-20,09:09:09.000,171,11084161,113365,0,1750410548,13883.279213149995,45.30680238000059,53028.87079488001 2025-06-20,09:09:10.000,171,11084223,113485,0,1750410549,13883.299422079996,45.34204803000466,53028.91970472001 2025-06-20,09:09:11.000,171,11084193,113645,0,1750410550,13883.32636731999,45.34204803000466,53028.9127176 2025-06-20,09:09:12.000,171,11084146,113325,0,1750410551,13883.34657624999,45.264507600004436,53029.00355016 2025-06-20,09:09:13.000,171,11084166,113445,0,1750410552,13883.380257799996,45.20811456000229,53029.08739560001 2025-06-20,09:09:14.000,171,11084209,113525,0,1750410553,13883.339839939996,45.229261950000364,53029.1223312 2025-06-20,09:09:15.000,171,11084220,113325,0,1750410554,13883.33310363,45.23631107999972,53029.1922024 2025-06-20,09:09:16.000,171,11084178,113525,0,1750410555,13883.366785179991,45.271556730003795,53029.24111224 2025-06-20,09:09:17.000,171,11084174,113845,0,1750410556,13883.400466729996,45.29270412000187,53029.303996320006 2025-06-20,09:09:18.000,171,11084144,113285,0,1750410557,13883.447620899991,45.34204803000466,53029.32495768001 2025-06-20,09:09:19.000,171,11084230,113085,0,1750410558,13883.461093519996,45.31385150999995,53029.41579024 2025-06-20,09:09:20.000,171,11084180,113045,0,1750410559,13883.467829829991,45.32794976999867,53029.49264856001 2025-06-20,09:09:21.000,171,11084176,113405,0,1750410560,13883.481302449996,45.34204803000466,53029.54155840001 2025-06-20,09:09:22.000,171,11084183,113525,0,1750410561,13883.535192930001,45.38434281000082,53029.59745536 2025-06-20,09:09:23.000,171,11084178,113365,0,1750410562,13883.555401860001,45.3702445500021,53029.688287920006 2025-06-20,09:09:24.000,171,11084207,113285,0,1750410563,13883.575610790002,45.391391940000176,53029.77213336 2025-06-20,09:09:25.000,171,11084234,113525,0,1750410564,13883.555401860001,45.38434281000082,53029.80008184001 2025-06-20,09:09:26.000,171,11084199,113765,0,1750410565,13883.548665549992,45.30680238000059,53029.91187576 2025-06-20,09:09:27.000,171,11084156,113525,0,1750410566,13883.555401860001,45.32794976999867,53029.9607856 2025-06-20,09:09:28.000,171,11084225,113165,0,1750410567,13883.535192930001,45.33499889999803,53029.9607856 2025-06-20,09:09:29.000,171,11084221,113085,0,1750410568,13883.521720309996,45.29270412000187,53030.03764392 2025-06-20,09:09:30.000,171,11084173,113285,0,1750410569,13883.582347099997,45.271556730003795,53030.05860528 2025-06-20,09:09:31.000,171,11084136,113605,0,1750410570,13883.642973889997,45.34909716000402,53030.100528 2025-06-20,09:09:32.000,171,11084162,113445,0,1750410571,13883.676655440002,45.41958846000489,53030.240270400005 2025-06-20,09:09:33.000,171,11084194,113525,0,1750410572,13883.676655440002,45.48303062999912,53030.310141600006 2025-06-20,09:09:34.000,171,11084224,113165,0,1750410573,13883.690128059992,45.567620189998706,53030.38699992 2025-06-20,09:09:35.000,171,11084162,113445,0,1750410574,13883.683391749997,45.64516061999893,53030.4149484 2025-06-20,09:09:36.000,171,11084172,113325,0,1750410575,13883.696864370002,45.673357140003645,53030.49180672 2025-06-20,09:09:37.000,171,11084164,113285,0,1750410576,13883.777700090002,45.72975017999852,53030.505780960004 2025-06-20,09:09:38.000,171,11084143,113645,0,1750410577,13883.797909020002,45.78614322000067,53030.575652160005 2025-06-20,09:09:39.000,171,11084200,113445,0,1750410578,13883.777700090002,45.87778190999961,53030.6594976 2025-06-20,09:09:40.000,171,11084125,113325,0,1750410579,13883.757491160002,45.96942059999856,53030.68045896 2025-06-20,09:09:41.000,171,11084150,113325,0,1750410580,13883.764227469997,46.00466625000263,53030.7293688 2025-06-20,09:09:42.000,171,11084221,113245,0,1750410581,13883.730545919992,45.99761712000327,53030.82020136 2025-06-20,09:09:43.000,171,11084150,113485,0,1750410582,13883.777700090002,46.05401015999814,53030.862124080006 2025-06-20,09:09:44.000,171,11084229,113205,0,1750410583,13883.757491160002,46.06105929000478,53030.90404680001 2025-06-20,09:09:45.000,171,11084177,113245,0,1750410584,13883.831590569993,46.089255810002214,53030.94596952 2025-06-20,09:09:46.000,171,11084172,113405,0,1750410585,13883.818117950002,46.12450145999901,53031.05077632001 2025-06-20,09:09:47.000,171,11084213,113645,0,1750410586,13883.757491160002,46.216140149997955,53031.08571192 2025-06-20,09:09:48.000,171,11084152,113525,0,1750410587,13883.770963779993,46.265484060000745,53031.14160888001 2025-06-20,09:09:49.000,171,11084205,113405,0,1750410588,13883.858535809988,46.321877100002894,53031.21148008 2025-06-20,09:09:50.000,171,11084180,113285,0,1750410589,13883.885481049998,46.39236840000376,53031.23244144 2025-06-20,09:09:51.000,171,11084141,113365,0,1750410590,13883.878744739988,46.484007090002706,53031.323274 2025-06-20,09:09:52.000,171,11084226,113565,0,1750410591,13883.885481049998,46.547449260004214,53031.28135128 2025-06-20,09:09:53.000,171,11084166,113365,0,1750410592,13883.946107839998,46.617940559997805,53031.4280808 2025-06-20,09:09:54.000,171,11084184,113445,0,1750410593,13884.047152489999,46.64613708000252,53031.4280808 2025-06-20,09:09:55.000,171,11084131,113245,0,1750410594,13884.074097729994,46.617940559997805,53031.54686184 2025-06-20,09:09:56.000,171,11084216,113765,0,1750410595,13884.148197139999,46.65318621000188,53031.56083608 2025-06-20,09:09:57.000,171,11084149,113485,0,1750410596,13884.235769169994,46.674333599999954,53031.58878456 2025-06-20,09:09:58.000,171,11084141,113445,0,1750410597,13884.28292333999,46.64613708000252,53031.72153984001 2025-06-20,09:09:59.000,171,11084284,113405,0,1750410598,13884.36375905999,46.610891429998446,53031.78442392 2025-06-20,09:10:00.000,171,11084154,113325,0,1750410599,13884.357022749995,46.56154752000293,53031.80538528 2025-06-20,09:10:01.000,171,11084201,113645,0,1750410600,13884.38396798999,46.53335099999822,53031.8822436 2025-06-20,09:10:02.000,171,11084177,113085,0,1750410601,13884.478276329995,46.55449839000357,53031.93115344 2025-06-20,09:10:03.000,171,11084133,113365,0,1750410602,13884.51195788,46.540400130004855,53032.02897312001 2025-06-20,09:10:04.000,171,11084229,113445,0,1750410603,13884.54563942999,46.5192527399995,53032.06390872 2025-06-20,09:10:05.000,171,11084142,113245,0,1750410604,13884.619738839996,46.498105350001424,53032.0918572 2025-06-20,09:10:06.000,171,11084208,113565,0,1750410605,13884.714047180001,46.498105350001424,53032.21762536 2025-06-20,09:10:07.000,171,11084231,113325,0,1750410606,13884.781410279997,46.491056220002065,53032.24557384001 2025-06-20,09:10:08.000,171,11084146,113445,0,1750410607,13884.842037069997,46.484007090002706,53032.36435488001 2025-06-20,09:10:09.000,171,11084178,113325,0,1750410608,13884.882454929997,46.47695796000335,53032.39929048 2025-06-20,09:10:10.000,171,11084169,113325,0,1750410609,13884.956554340002,46.434663179999916,53032.51108440001 2025-06-20,09:10:11.000,171,11084198,113325,0,1750410610,13885.064335299998,46.41351579000184,53032.49711016 2025-06-20,09:10:12.000,171,11084213,113085,0,1750410611,13885.111489469993,46.39236840000376,53032.62986544001 2025-06-20,09:10:13.000,171,11084178,113285,0,1750410612,13885.219270429989,46.39236840000376,53032.62287832 2025-06-20,09:10:14.000,171,11084187,113285,0,1750410613,13885.36073293999,46.434663179999916,53032.73467224 2025-06-20,09:10:15.000,171,11084185,113365,0,1750410614,13885.44830497,46.45581056999799,53032.71371088 2025-06-20,09:10:16.000,171,11084168,113405,0,1750410615,13885.60324009999,46.46285970000463,53032.804543440005 2025-06-20,09:10:17.000,171,11084173,113245,0,1750410616,13885.71102106,46.448761439998634,53032.88838888 2025-06-20,09:10:18.000,171,11084173,113645,0,1750410617,13885.865956189991,46.484007090002706,53032.972234320005 2025-06-20,09:10:19.000,171,11084199,113445,0,1750410618,13886.027627629992,46.498105350001424,53033.06306688001 2025-06-20,09:10:20.000,171,11084157,113485,0,1750410619,13886.108463349992,46.50515448000078,53033.1049896 2025-06-20,09:10:21.000,171,11084213,113485,0,1750410620,13886.364443129998,46.45581056999799,53033.23774488 2025-06-20,09:10:22.000,171,11084151,113445,0,1750410621,13886.458751469989,46.50515448000078,53033.32857744001 2025-06-20,09:10:23.000,171,11084176,113365,0,1750410622,13886.526114569999,46.610891429998446,53033.48229408 2025-06-20,09:10:24.000,171,11084211,113445,0,1750410623,13886.62715922,46.610891429998446,53033.545178160006 2025-06-20,09:10:25.000,171,11084183,113485,0,1750410624,13886.694522319995,46.610891429998446,53033.66395920001 2025-06-20,09:10:26.000,171,11084141,113445,0,1750410625,13886.76862173,46.674333599999954,53033.74081752 2025-06-20,09:10:27.000,171,11084152,113525,0,1750410626,13886.86966638,46.667284470000595,53033.82466296001 2025-06-20,09:10:28.000,171,11084178,113245,0,1750410627,13886.98418364999,46.68843185999867,53033.929469760005 2025-06-20,09:10:29.000,171,11084201,113365,0,1750410628,13887.085228299991,46.674333599999954,53033.98536672 2025-06-20,09:10:30.000,171,11084154,113845,0,1750410629,13887.179536639997,46.674333599999954,53034.05523792 2025-06-20,09:10:31.000,171,11084171,113485,0,1750410630,13887.233427120002,46.617940559997805,53034.11113488 2025-06-20,09:10:32.000,171,11084158,113365,0,1750410631,13887.300790219997,46.610891429998446,53034.23690304001 2025-06-20,09:10:33.000,171,11084163,113325,0,1750410632,13887.320999149997,46.6320388200038,53034.35568408001 2025-06-20,09:10:34.000,171,11084209,113365,0,1750410633,13887.401834869997,46.57564578000165,53034.40459392001 2025-06-20,09:10:35.000,171,11084190,113205,0,1750410634,13887.516352139988,46.547449260004214,53034.48843936 2025-06-20,09:10:36.000,171,11084138,113365,0,1750410635,13887.576978929988,46.55449839000357,53034.58625904 2025-06-20,09:10:37.000,171,11084142,113445,0,1750410636,13887.610660479993,46.53335099999822,53034.65613024 2025-06-20,09:10:38.000,171,11084196,113365,0,1750410637,13887.624133099998,46.547449260004214,53034.68407872 2025-06-20,09:10:39.000,171,11084165,113285,0,1750410638,13887.684759889999,46.62498969000444,53034.767924160005 2025-06-20,09:10:40.000,171,11084120,113725,0,1750410639,13887.738650369989,46.63908795000316,53034.83779536001 2025-06-20,09:10:41.000,171,11084127,113445,0,1750410640,13887.772331919994,46.65318621000188,53034.89369232 2025-06-20,09:10:42.000,171,11084179,113485,0,1750410641,13887.738650369989,46.660235340001236,53035.01946048 2025-06-20,09:10:43.000,171,11084169,113405,0,1750410642,13887.671287269994,46.69548098999803,53035.04740896001 2025-06-20,09:10:44.000,171,11084138,113125,0,1750410643,13887.624133099998,46.709579250004026,53035.08933168 2025-06-20,09:10:45.000,171,11084182,113245,0,1750410644,13887.603924169998,46.681382729999314,53035.11728016 2025-06-20,09:10:46.000,171,11084183,113165,0,1750410645,13887.563506309998,46.69548098999803,53035.21509984001 2025-06-20,09:10:47.000,171,11084098,113445,0,1750410646,13887.550033689993,46.681382729999314,53035.3059324 2025-06-20,09:10:48.000,171,11084164,113365,0,1750410647,13887.550033689993,46.63908795000316,53035.34086800001 2025-06-20,09:10:49.000,171,11084128,113205,0,1750410648,13887.489406899993,46.610891429998446,53035.41073920001 2025-06-20,09:10:50.000,171,11084148,113405,0,1750410649,13887.455725350002,46.63908795000316,53035.41772632 2025-06-20,09:10:51.000,171,11084203,113325,0,1750410650,13887.415307490002,46.6320388200038,53035.52253312 2025-06-20,09:10:52.000,171,11084123,113405,0,1750410651,13887.368153319992,46.58269491000101,53035.55048160001 2025-06-20,09:10:53.000,171,11084195,113285,0,1750410652,13887.334471770002,46.56859665000229,53035.5854172 2025-06-20,09:10:54.000,171,11084131,113325,0,1750410653,13887.280581289997,46.58974404000037,53035.64131416 2025-06-20,09:10:55.000,171,11084182,113365,0,1750410654,13887.287317599992,46.64613708000252,53035.669262639996 2025-06-20,09:10:56.000,171,11084129,113365,0,1750410655,13887.226690809992,46.660235340001236,53035.71817248001 2025-06-20,09:10:57.000,171,11084141,113365,0,1750410656,13887.206481879992,46.64613708000252,53035.725159600006 2025-06-20,09:10:58.000,171,11084139,113205,0,1750410657,13887.253636050002,46.681382729999314,53035.79503080001 2025-06-20,09:10:59.000,171,11084101,113325,0,1750410658,13887.206481879992,46.75187403000018,53035.81599216001 2025-06-20,09:11:00.000,171,11084184,113485,0,1750410659,13887.159327709996,46.78711968000425,53035.822979280005 2025-06-20,09:11:01.000,171,11084132,113085,0,1750410660,13887.145855089992,46.83646358999977,53035.85791488 2025-06-20,09:11:02.000,171,11084160,113245,0,1750410661,13887.065019369991,46.83646358999977,53035.88586336001 2025-06-20,09:11:03.000,171,11084135,113245,0,1750410662,13886.99091996,46.91400401999999,53035.941760320005 2025-06-20,09:11:04.000,171,11084164,113085,0,1750410663,13886.9505021,46.91400401999999,53035.97669592 2025-06-20,09:11:05.000,171,11084200,113445,0,1750410664,13886.856193759995,46.956298800003424,53036.004644399996 2025-06-20,09:11:06.000,171,11084131,113245,0,1750410665,13886.795566969995,46.99154445000022,53036.01861864 2025-06-20,09:11:07.000,171,11084172,113605,0,1750410666,13886.78883066,47.0126918399983,53036.10246408001 2025-06-20,09:11:08.000,171,11084184,113325,0,1750410667,13886.68104969999,47.04793749000237,53036.172335279996 2025-06-20,09:11:09.000,171,11084150,113485,0,1750410668,13886.714731249995,47.06203575000109,53036.17932240001 2025-06-20,09:11:10.000,171,11084153,113445,0,1750410669,13886.64736815,47.04793749000237,53036.22124512001 2025-06-20,09:11:11.000,171,11084131,113485,0,1750410670,13886.633895529994,47.09023226999852,53036.26316784 2025-06-20,09:11:12.000,171,11084221,113485,0,1750410671,13886.64063183999,47.13957618000131,53036.277142080005 2025-06-20,09:11:13.000,171,11084171,113405,0,1750410672,13886.566532429999,47.118428790003236,53036.2841292 2025-06-20,09:11:14.000,171,11084174,113245,0,1750410673,13886.519378259989,47.181870960004744,53036.2841292 2025-06-20,09:11:15.000,171,11084159,113205,0,1750410674,13886.492433019994,47.19596922000346,53036.3540004 2025-06-20,09:11:16.000,171,11084197,113125,0,1750410675,13886.478960399989,47.28760791000241,53036.33303904 2025-06-20,09:11:17.000,171,11084164,113605,0,1750410676,13886.485696709999,47.252362259998336,53036.34701328001 2025-06-20,09:11:18.000,171,11084184,113365,0,1750410677,13886.458751469989,47.308755300000485,53036.34701328001 2025-06-20,09:11:19.000,171,11084192,113445,0,1750410678,13886.404860989998,47.32990268999856,53036.3540004 2025-06-20,09:11:20.000,171,11084153,113645,0,1750410679,13886.391388369993,47.42154138000478,53036.40989736 2025-06-20,09:11:21.000,171,11084193,113485,0,1750410680,13886.384652059998,47.45678703000158,53036.36098752 2025-06-20,09:11:22.000,171,11084178,113525,0,1750410681,13886.324025269998,47.492032679998374,53036.46579432001 2025-06-20,09:11:23.000,171,11084191,113365,0,1750410682,13886.283607409998,47.484983549999015,53036.4238716 2025-06-20,09:11:24.000,171,11084219,113485,0,1750410683,13886.283607409998,47.49908180999773,53036.46579432001 2025-06-20,09:11:25.000,171,11084148,113645,0,1750410684,13886.317288959988,47.50613094000437,53036.4588072 2025-06-20,09:11:26.000,171,11084142,113485,0,1750410685,13886.357706819988,47.541376590001164,53036.4588072 2025-06-20,09:11:27.000,171,11084199,113325,0,1750410686,13886.404860989998,47.527278330002446,53036.444832960005 2025-06-20,09:11:28.000,171,11084159,113325,0,1750410687,13886.472224089994,47.52022920000309,53036.46579432001 2025-06-20,09:11:29.000,171,11084158,113405,0,1750410688,13886.458751469989,47.50613094000437,53036.50072992 2025-06-20,09:11:30.000,171,11084114,113245,0,1750410689,13886.492433019994,47.44268877000286,53036.507717039996 2025-06-20,09:11:31.000,171,11084156,113085,0,1750410690,13886.465487779999,47.37924660000135,53036.53566552001 2025-06-20,09:11:32.000,171,11084188,113565,0,1750410691,13886.431806229994,47.37219747000199,53036.52169128 2025-06-20,09:11:33.000,171,11084242,113485,0,1750410692,13886.492433019994,47.315804429999844,53036.542652640004 2025-06-20,09:11:34.000,171,11084200,113245,0,1750410693,13886.53958718999,47.28760791000241,53036.53566552001 2025-06-20,09:11:35.000,171,11084172,113445,0,1750410694,13886.586741359999,47.27350965000369,53036.542652640004 2025-06-20,09:11:36.000,171,11084191,113245,0,1750410695,13886.62715922,47.259411389997695,53036.5286784 2025-06-20,09:11:37.000,171,11084156,113485,0,1750410696,13886.654104459994,47.294657040001766,53036.60553672001 2025-06-20,09:11:38.000,171,11084166,113445,0,1750410697,13886.70125862999,47.3228535599992,53036.60553672001 2025-06-20,09:11:39.000,171,11084165,113605,0,1750410698,13886.815775899995,47.3228535599992,53036.62649808 2025-06-20,09:11:40.000,171,11084169,113445,0,1750410699,13886.957238409996,47.27350965000369,53036.69636928 2025-06-20,09:11:41.000,171,11084164,113485,0,1750410700,13886.997656269996,47.301706170001125,53036.71733064 2025-06-20,09:11:42.000,171,11084195,113285,0,1750410701,13886.99091996,47.39334486000007,53036.738292 2025-06-20,09:11:43.000,171,11084137,113485,0,1750410702,13886.93029317,47.40039398999943,53036.738292 2025-06-20,09:11:44.000,171,11084210,113285,0,1750410703,13886.916820549995,47.54842572000052,53036.78720184 2025-06-20,09:11:45.000,171,11084168,113325,0,1750410704,13886.82251220999,47.63301528000011,53036.80117608001 2025-06-20,09:11:46.000,171,11084152,113405,0,1750410705,13886.835984829995,47.717604839999694,53036.83611168 2025-06-20,09:11:47.000,171,11084193,113365,0,1750410706,13886.82251220999,47.766948750002484,53036.947905600005 2025-06-20,09:11:48.000,171,11084191,113245,0,1750410707,13886.815775899995,47.78809614000056,53036.91297 2025-06-20,09:11:49.000,171,11084202,113205,0,1750410708,13886.815775899995,47.82334179000463,53037.00380256 2025-06-20,09:11:50.000,171,11084125,113765,0,1750410709,13886.84272113999,47.85858744000143,53037.02476392 2025-06-20,09:11:51.000,171,11084143,113445,0,1750410710,13886.84272113999,47.92202961000294,53037.115596480005 2025-06-20,09:11:52.000,171,11084186,113565,0,1750410711,13886.957238409996,47.929078740002296,53037.08066088 2025-06-20,09:11:53.000,171,11084208,113725,0,1750410712,13886.99091996,47.90793135000422,53037.164506320005 2025-06-20,09:11:54.000,171,11084121,113605,0,1750410713,13887.058283059996,47.936127870001656,53037.1924548 2025-06-20,09:11:55.000,171,11084140,113605,0,1750410714,13887.105437229991,47.950226130000374,53037.26931312 2025-06-20,09:11:56.000,171,11084142,113445,0,1750410715,13887.193009260001,47.992520910003805,53037.283287360005 2025-06-20,09:11:57.000,171,11084177,113405,0,1750410716,13887.233427120002,47.999570040003164,53037.31123584 2025-06-20,09:11:58.000,171,11084139,113245,0,1750410717,13887.287317599992,48.04186481999932,53037.42302976001 2025-06-20,09:11:59.000,171,11084177,113365,0,1750410718,13887.307526529992,48.03481568999996,53037.5068752 2025-06-20,09:12:00.000,171,11084194,113405,0,1750410719,13887.320999149997,48.04891394999868,53037.59072064001 2025-06-20,09:12:01.000,171,11084145,113405,0,1750410720,13887.455725350002,48.06301221000467,53037.61168200001 2025-06-20,09:12:02.000,171,11084160,113405,0,1750410721,13887.529824759993,48.112356120000186,53037.70251456 2025-06-20,09:12:03.000,171,11084142,113485,0,1750410722,13887.576978929988,48.14760177000426,53037.80732136001 2025-06-20,09:12:04.000,171,11084128,113165,0,1750410723,13887.684759889999,48.19694567999977,53037.835269840005 2025-06-20,09:12:05.000,171,11084158,113405,0,1750410724,13887.785804539999,48.27448611,53037.92610240001 2025-06-20,09:12:06.000,171,11084195,113365,0,1750410725,13887.92726705,48.344977410000865,53037.99597360001 2025-06-20,09:12:07.000,171,11084187,113565,0,1750410726,13888.04178431999,48.43661609999981,53038.10776752 2025-06-20,09:12:08.000,171,11084162,113445,0,1750410727,13888.21019207,48.56350044000283,53038.170651600005 2025-06-20,09:12:09.000,171,11084132,113405,0,1750410728,13888.385336129992,48.64104087000305,53038.219561440004 2025-06-20,09:12:10.000,171,11084110,113405,0,1750410729,13888.573952810002,48.66218826000113,53038.37327808 2025-06-20,09:12:11.000,171,11084206,113405,0,1750410730,13888.776042109988,48.732679560002,53038.45013640001 2025-06-20,09:12:12.000,171,11084180,113645,0,1750410731,13888.930977239994,48.803170860002865,53038.5898788 2025-06-20,09:12:13.000,171,11084160,113765,0,1750410732,13889.04549451,48.88071129000309,53038.722634080004 2025-06-20,09:12:14.000,171,11084157,113365,0,1750410733,13889.213902259995,48.972349980002036,53038.7994924 2025-06-20,09:12:15.000,171,11084098,113445,0,1750410734,13889.314946909995,49.035792150003545,53038.939234800004 2025-06-20,09:12:16.000,171,11084190,113405,0,1750410735,13889.422727869991,49.08513605999906,53039.02308024 2025-06-20,09:12:17.000,171,11084166,113125,0,1750410736,13889.577662999996,49.14152910000121,53039.20474536 2025-06-20,09:12:18.000,171,11084136,113245,0,1750410737,13889.638289789997,49.24726604999887,53039.38641048001 2025-06-20,09:12:19.000,171,11084180,113485,0,1750410738,13889.773015990002,49.338904739997815,53039.44929456 2025-06-20,09:12:20.000,171,11084147,113525,0,1750410739,13889.894269570003,49.45169082000211,53039.57506272001 2025-06-20,09:12:21.000,171,11084091,113365,0,1750410740,13890.049204699993,49.52923125000234,53039.71480512 2025-06-20,09:12:22.000,171,11084127,113445,0,1750410741,13890.177194589989,49.59972255000321,53039.82659904 2025-06-20,09:12:23.000,171,11084168,113405,0,1750410742,13890.29844816999,49.68431211000279,53040.00826416001 2025-06-20,09:12:24.000,171,11084154,113445,0,1750410743,13890.514010089995,49.72660688999895,53040.05717400001 2025-06-20,09:12:25.000,171,11084118,113285,0,1750410744,13890.62852736,49.804147319999174,53040.17595504001 2025-06-20,09:12:26.000,171,11084171,113245,0,1750410745,13890.857561899997,49.853491230001964,53040.350633040005 2025-06-20,09:12:27.000,171,11084115,113445,0,1750410746,13891.005760719992,49.95922817999963,53040.46242696001 2025-06-20,09:12:28.000,171,11084136,113405,0,1750410747,13891.153959539988,50.036768609999854,53040.616143600004 2025-06-20,09:12:29.000,171,11084153,113485,0,1750410748,13891.322367289999,50.14250556000479,53040.755886000006 2025-06-20,09:12:30.000,171,11084188,113365,0,1750410749,13891.43688455999,50.205947729999025,53040.83973144 2025-06-20,09:12:31.000,171,11084197,113445,0,1750410750,13891.60529231,50.248242510002456,53040.96549960001 2025-06-20,09:12:32.000,171,11084122,113525,0,1750410751,13891.773700059995,50.304635550004605,53041.14716472 2025-06-20,09:12:33.000,171,11084164,113605,0,1750410752,13891.894953639996,50.424470760000986,53041.286907120004 2025-06-20,09:12:34.000,171,11084120,113405,0,1750410753,13892.049888770001,50.46676554000442,53041.39171392 2025-06-20,09:12:35.000,171,11084192,113405,0,1750410754,13892.164406039992,50.52315857999929,53041.54543056001 2025-06-20,09:12:36.000,171,11084142,113405,0,1750410755,13892.258714379997,50.607748139998876,53041.66421160001 2025-06-20,09:12:37.000,171,11084118,113605,0,1750410756,13892.467539989993,50.671190310000384,53041.7690184 2025-06-20,09:12:38.000,171,11084137,113685,0,1750410757,13892.609002499994,50.720534220003174,53041.8738252 2025-06-20,09:12:39.000,171,11084092,113485,0,1750410758,13892.7437287,50.82627117000084,53041.98561912 2025-06-20,09:12:40.000,171,11084155,113325,0,1750410759,13892.871718589995,50.92495898999914,53042.16728424001 2025-06-20,09:12:41.000,171,11084150,113405,0,1750410760,13892.95929061999,50.97430290000193,53042.33497512001 2025-06-20,09:12:42.000,171,11084170,113405,0,1750410761,13893.08728051,50.96725377000257,53042.47471752001 2025-06-20,09:12:43.000,171,11084128,113605,0,1750410762,13893.235479329996,51.02364681000472,53042.579524320005 2025-06-20,09:12:44.000,171,11084165,113605,0,1750410763,13893.323051359992,51.072990720000234,53042.6074728 2025-06-20,09:12:45.000,171,11084149,113485,0,1750410764,13893.464513869993,51.13643289000174,53042.7821508 2025-06-20,09:12:46.000,171,11084114,113405,0,1750410765,13893.572294829988,51.1787276699979,53042.97779016001 2025-06-20,09:12:47.000,171,11084194,113485,0,1750410766,13893.646394239993,51.256268099998124,53043.02670000001 2025-06-20,09:12:48.000,171,11084149,113525,0,1750410767,13893.801329369999,51.31971026999963,53043.1664424 2025-06-20,09:12:49.000,171,11084090,113405,0,1750410768,13893.888901399994,51.291513750002196,53043.31317192001 2025-06-20,09:12:50.000,171,11084146,113525,0,1750410769,13893.97647342999,51.36200505000306,53043.417978720005 2025-06-20,09:12:51.000,171,11084163,113565,0,1750410770,13894.070781769995,51.3902015700005,53043.57868248001 2025-06-20,09:12:52.000,171,11084190,113685,0,1750410771,13894.07751807999,51.41134895999858,53043.67650216001 2025-06-20,09:12:53.000,171,11084134,113485,0,1750410772,13894.16509011,51.4888893899988,53043.84419304001 2025-06-20,09:12:54.000,171,11084164,113405,0,1750410773,13894.21898058999,51.517085910003516,53043.94201272001 2025-06-20,09:12:55.000,171,11084185,113205,0,1750410774,13894.30655262,51.54528243000095,53044.06079376001 2025-06-20,09:12:56.000,171,11084133,113445,0,1750410775,13894.441278819992,51.58052807999775,53044.18656192 2025-06-20,09:12:57.000,171,11084111,113685,0,1750410776,13894.542323469992,51.62282286000118,53044.2843816 2025-06-20,09:12:58.000,171,11084202,113285,0,1750410777,13894.589477640002,51.67216677000397,53044.3542528 2025-06-20,09:12:59.000,171,11084068,113245,0,1750410778,13894.650104430002,51.658068509997975,53044.41014976 2025-06-20,09:13:00.000,171,11084167,113285,0,1750410779,13894.744412769993,51.700363290001405,53044.57085352 2025-06-20,09:13:01.000,171,11084175,113285,0,1750410780,13894.825248489993,51.742658070004836,53044.60578912001 2025-06-20,09:13:02.000,171,11084147,113285,0,1750410781,13894.919556829998,51.77790372000163,53044.71758304 2025-06-20,09:13:03.000,171,11084140,113605,0,1750410782,13895.027337789994,51.80610023999907,53044.83636408 2025-06-20,09:13:04.000,171,11084169,113365,0,1750410783,13895.108173509994,51.82724763000442,53044.9132224 2025-06-20,09:13:05.000,171,11084207,113445,0,1750410784,13895.20248185,51.81314936999843,53045.01802920001 2025-06-20,09:13:06.000,171,11084110,113365,0,1750410785,13895.168800299994,51.82019849999779,53045.108861759996 2025-06-20,09:13:07.000,171,11084120,113445,0,1750410786,13895.26310864,51.81314936999843,53045.17174584 2025-06-20,09:13:08.000,171,11084173,113245,0,1750410787,13895.310262809995,51.81314936999843,53045.262578400005 2025-06-20,09:13:09.000,171,11084178,113285,0,1750410788,13895.36415329,51.82724763000442,53045.34642384 2025-06-20,09:13:10.000,171,11084127,113405,0,1750410789,13895.431516389996,51.82019849999779,53045.5071276 2025-06-20,09:13:11.000,171,11084129,113205,0,1750410790,13895.391098529995,51.79200198000035,53045.549050320005 2025-06-20,09:13:12.000,171,11084170,113445,0,1750410791,13895.43825269999,51.82019849999779,53045.611934399996 2025-06-20,09:13:13.000,171,11084175,113525,0,1750410792,13895.5056158,51.80610023999907,53045.70276696 2025-06-20,09:13:14.000,171,11084104,113365,0,1750410793,13895.633605689996,51.80610023999907,53045.835522240006 2025-06-20,09:13:15.000,171,11084136,113405,0,1750410794,13895.687496170001,51.79200198000035,53045.947316159996 2025-06-20,09:13:16.000,171,11084146,113445,0,1750410795,13895.734650339997,51.82724763000442,53045.92635480001 2025-06-20,09:13:17.000,171,11084118,113445,0,1750410796,13895.869376540002,51.81314936999843,53046.01020024 2025-06-20,09:13:18.000,171,11084173,113405,0,1750410797,13895.950212260002,51.763805460002914,53046.0311616 2025-06-20,09:13:19.000,171,11084170,113685,0,1750410798,13895.997366429998,51.749707200004195,53046.1359684 2025-06-20,09:13:20.000,171,11084149,113045,0,1750410799,13896.111883699989,51.79905110999971,53046.18487824 2025-06-20,09:13:21.000,171,11084153,113525,0,1750410800,13896.233137279989,51.82019849999779,53046.23378808 2025-06-20,09:13:22.000,171,11084112,113925,0,1750410801,13896.3813361,51.82019849999779,53046.345582 2025-06-20,09:13:23.000,171,11084208,113285,0,1750410802,13896.50258968,51.78495285000099,53046.436414560005 2025-06-20,09:13:24.000,171,11084186,113485,0,1750410803,13896.64405219,51.707412420000765,53046.52026 2025-06-20,09:13:25.000,171,11084179,113565,0,1750410804,13896.731624219996,51.67216677000397,53046.63205392 2025-06-20,09:13:26.000,171,11084119,113445,0,1750410805,13896.819196249991,51.643970249999256,53046.63205392 2025-06-20,09:13:27.000,171,11084157,113765,0,1750410806,13896.900031969992,51.62987199000054,53046.71589936001 2025-06-20,09:13:28.000,171,11084176,113445,0,1750410807,13896.974131379997,51.56642981999903,53046.83468040001 2025-06-20,09:13:29.000,171,11084177,113445,0,1750410808,13897.021285549992,51.524135040002875,53046.88359024001 2025-06-20,09:13:30.000,171,11084169,113605,0,1750410809,13897.081912339992,51.51003678000416,53046.93250008001 2025-06-20,09:13:31.000,171,11084142,113525,0,1750410810,13897.156011749998,51.474791130000085,53047.03730688 2025-06-20,09:13:32.000,171,11084192,113445,0,1750410811,13897.236847469998,51.44659461000265,53047.121152319996 2025-06-20,09:13:33.000,171,11084138,113445,0,1750410812,13897.337892119998,51.44659461000265,53047.225959120005 2025-06-20,09:13:34.000,171,11084197,113205,0,1750410813,13897.358101049998,51.42544722000457,53047.23294624 2025-06-20,09:13:35.000,171,11084164,113285,0,1750410814,13897.445673079994,51.42544722000457,53047.344740160006 2025-06-20,09:13:36.000,171,11084136,113245,0,1750410815,13897.526508799994,51.41134895999858,53047.46352120001 2025-06-20,09:13:37.000,171,11084211,113525,0,1750410816,13897.62081714,51.44659461000265,53047.4984568 2025-06-20,09:13:38.000,171,11084191,113765,0,1750410817,13897.64102607,51.45364374000201,53047.57531512 2025-06-20,09:13:39.000,171,11084119,113485,0,1750410818,13897.71512547999,51.45364374000201,53047.659160560004 2025-06-20,09:13:40.000,171,11084124,113485,0,1750410819,13897.78248858,51.4888893899988,53047.75698024 2025-06-20,09:13:41.000,171,11084199,113325,0,1750410820,13897.92395109,51.49593851999816,53047.78492872 2025-06-20,09:13:42.000,171,11084178,113285,0,1750410821,13898.092358839996,51.531184170002234,53047.86877416001 2025-06-20,09:13:43.000,171,11084168,113405,0,1750410822,13898.247293970002,51.55938068999967,53047.96659384001 2025-06-20,09:13:44.000,171,11084123,113445,0,1750410823,13898.449383269988,51.58052807999775,53048.08537488001 2025-06-20,09:13:45.000,171,11084176,113485,0,1750410824,13898.604318399994,51.61577373000182,53048.14825896 2025-06-20,09:13:46.000,171,11084118,113245,0,1750410825,13898.79293507999,51.66511764000461,53048.26704 2025-06-20,09:13:47.000,171,11084189,113205,0,1750410826,13898.92092497,51.693314160002046,53048.329924080004 2025-06-20,09:13:48.000,171,11084117,113285,0,1750410827,13899.04217855,51.763805460002914,53048.4766536 2025-06-20,09:13:49.000,171,11084138,113205,0,1750410828,13899.190377369996,51.83429676000378,53048.56049904001 2025-06-20,09:13:50.000,171,11084146,113445,0,1750410829,13899.325103570001,51.890689799998654,53048.72818992001 2025-06-20,09:13:51.000,171,11084134,113405,0,1750410830,13899.405939290002,51.925935450002726,53048.791074 2025-06-20,09:13:52.000,171,11084164,113285,0,1750410831,13899.520456559992,52.01757414000167,53048.92382928001 2025-06-20,09:13:53.000,171,11084148,113525,0,1750410832,13899.608028590003,52.04577065999911,53049.021648960006 2025-06-20,09:13:54.000,171,11084166,113325,0,1750410833,13899.749491099989,52.109212830000615,53049.14741712 2025-06-20,09:13:55.000,171,11084122,113125,0,1750410834,13899.857272059999,52.17265500000212,53049.25222392 2025-06-20,09:13:56.000,171,11084104,113405,0,1750410835,13900.05936136,52.22904804000427,53049.41292768 2025-06-20,09:13:57.000,171,11084200,113685,0,1750410836,13900.17387862999,52.299539339997864,53049.49677312001 2025-06-20,09:13:58.000,171,11084130,113365,0,1750410837,13900.375967929991,52.348883250000654,53049.58760568 2025-06-20,09:13:59.000,171,11084156,113125,0,1750410838,13900.503957820001,52.42642368000088,53049.790232160005 2025-06-20,09:14:00.000,171,11084081,113245,0,1750410839,13900.699310809992,52.47576759000367,53049.888051840004 2025-06-20,09:14:01.000,171,11084126,113325,0,1750410840,13900.867718559988,52.5392097599979,53050.006832880004 2025-06-20,09:14:02.000,171,11084164,113485,0,1750410841,13901.036126309999,52.574455410001974,53050.13958816 2025-06-20,09:14:03.000,171,11084103,113445,0,1750410842,13901.25168822999,52.6519958400022,53050.32125328 2025-06-20,09:14:04.000,171,11084117,113365,0,1750410843,13901.42009598,52.63789758000348,53050.44702144 2025-06-20,09:14:05.000,171,11084088,113325,0,1750410844,13901.588503729996,52.66609410000092,53050.579776720006 2025-06-20,09:14:06.000,171,11084127,113445,0,1750410845,13901.709757309996,52.72248714000307,53050.78939032001 2025-06-20,09:14:07.000,171,11084188,113485,0,1750410846,13901.837747199992,52.743634530001145,53050.9221456 2025-06-20,09:14:08.000,171,11084142,113445,0,1750410847,13901.992682329997,52.80707670000265,53051.061888000004 2025-06-20,09:14:09.000,171,11084099,113645,0,1750410848,13902.026363880002,52.89166626000224,53051.17368192001 2025-06-20,09:14:10.000,171,11084119,113245,0,1750410849,13902.140881149993,52.94101016999775,53051.348359920004 2025-06-20,09:14:11.000,171,11084123,113525,0,1750410850,13902.181299009993,53.01855059999798,53051.48810232001 2025-06-20,09:14:12.000,171,11084188,113285,0,1750410851,13902.289079969989,53.08904189999885,53051.64880608 2025-06-20,09:14:13.000,171,11084179,113325,0,1750410852,13902.376651999999,53.10314016000484,53051.8304712 2025-06-20,09:14:14.000,171,11084139,113245,0,1750410853,13902.403597239994,53.18068058999779,53051.88636816 2025-06-20,09:14:15.000,171,11084130,113565,0,1750410854,13902.47096033999,53.208877110002504,53052.068033280004 2025-06-20,09:14:16.000,171,11084106,113165,0,1750410855,13902.545059749995,53.30051580000145,53052.15187872 2025-06-20,09:14:17.000,171,11084165,113205,0,1750410856,13902.55853237,53.378056230001675,53052.29860824001 2025-06-20,09:14:18.000,171,11084171,113445,0,1750410857,13902.625895469995,53.441498400003184,53052.39642792001 2025-06-20,09:14:19.000,171,11084147,113765,0,1750410858,13902.65957702,53.50494057000469,53052.543157440006 2025-06-20,09:14:20.000,171,11084150,113765,0,1750410859,13902.666313329995,53.561333609999565,53052.592067280006 2025-06-20,09:14:21.000,171,11084167,113285,0,1750410860,13902.726940119996,53.58953013000428,53052.72482256 2025-06-20,09:14:22.000,171,11084217,113445,0,1750410861,13902.726940119996,53.68821795000258,53052.878539200006 2025-06-20,09:14:23.000,171,11084081,113405,0,1750410862,13902.77409428999,53.7023162100013,53052.94142328 2025-06-20,09:14:24.000,171,11084108,113165,0,1750410863,13902.77409428999,53.70936534000066,53053.025268720005 2025-06-20,09:14:25.000,171,11084172,113165,0,1750410864,13902.814512149991,53.76575838000281,53053.08815280001 2025-06-20,09:14:26.000,171,11084174,113565,0,1750410865,13902.868402629996,53.793954900000244,53053.24885656 2025-06-20,09:14:27.000,171,11084190,113765,0,1750410866,13902.935765729992,53.793954900000244,53053.31872776 2025-06-20,09:14:28.000,171,11084138,113525,0,1750410867,13902.955974659992,53.85739707000175,53053.45148304001 2025-06-20,09:14:29.000,171,11084178,113365,0,1750410868,13903.036810379992,53.89969184999791,53053.479431520005 2025-06-20,09:14:30.000,171,11084130,113565,0,1750410869,13903.036810379992,53.95608489000006,53053.59122544001 2025-06-20,09:14:31.000,171,11084163,113245,0,1750410870,13903.057019309992,53.94198663000134,53053.65410952 2025-06-20,09:14:32.000,171,11084122,113405,0,1750410871,13903.124382410002,53.970183149998775,53053.744942080004 2025-06-20,09:14:33.000,171,11084106,113365,0,1750410872,13903.131118719997,54.005428800002846,53053.82878752 2025-06-20,09:14:34.000,171,11084193,113325,0,1750410873,13903.144591340002,54.03362532000028,53053.89865872 2025-06-20,09:14:35.000,171,11084122,113165,0,1750410874,13903.185009200002,54.09001836000243,53053.95455568001 2025-06-20,09:14:36.000,171,11084165,113765,0,1750410875,13903.205218130002,54.11821487999987,53054.01743976 2025-06-20,09:14:37.000,171,11084135,113245,0,1750410876,13903.218690749993,54.17460792000202,53054.05936248 2025-06-20,09:14:38.000,171,11084093,113205,0,1750410877,13903.292790159998,54.245099220002885,53054.12923368 2025-06-20,09:14:39.000,171,11084170,113365,0,1750410878,13903.346680639988,54.2591974800016,53054.17814352 2025-06-20,09:14:40.000,171,11084207,113285,0,1750410879,13903.440988979994,54.26624661000096,53054.26198896001 2025-06-20,09:14:41.000,171,11084217,113325,0,1750410880,13903.481406839994,54.28739399999904,53054.2759632 2025-06-20,09:14:42.000,171,11084119,113245,0,1750410881,13903.542033629994,54.32263965000311,53054.29692456 2025-06-20,09:14:43.000,171,11084115,113445,0,1750410882,13903.622869349994,54.4072292100027,53054.38775712001 2025-06-20,09:14:44.000,171,11084192,113245,0,1750410883,13903.643078279994,54.435425730000134,53054.42269272 2025-06-20,09:14:45.000,171,11084123,113445,0,1750410884,13903.723913999995,54.428376600000774,53054.51352528 2025-06-20,09:14:46.000,171,11084190,113405,0,1750410885,13903.79127709999,54.421327470001415,53054.583396480004 2025-06-20,09:14:47.000,171,11084158,113285,0,1750410886,13903.79127709999,54.44952398999885,53054.583396480004 2025-06-20,09:14:48.000,171,11084106,113805,0,1750410887,13903.824958649995,54.45657311999821,53054.64628056001 2025-06-20,09:14:49.000,171,11084170,113685,0,1750410888,13903.89232174999,54.463622250004846,53054.77903584 2025-06-20,09:14:50.000,171,11084182,113605,0,1750410889,13903.91253067999,54.470671380004205,53054.772048720006 2025-06-20,09:14:51.000,171,11084091,113285,0,1750410890,13903.97989378,54.463622250004846,53054.77903584 2025-06-20,09:14:52.000,171,11084160,113205,0,1750410891,13904.094411049991,54.435425730000134,53054.84890704 2025-06-20,09:14:53.000,171,11084121,113645,0,1750410892,13904.188719389997,54.470671380004205,53054.89082976001 2025-06-20,09:14:54.000,171,11084151,113405,0,1750410893,13904.262818800002,54.44952398999885,53054.918778240004 2025-06-20,09:14:55.000,171,11084193,113605,0,1750410894,13904.336918209992,54.44247485999949,53054.988649440005 2025-06-20,09:14:56.000,171,11084115,113325,0,1750410895,13904.437962859993,54.421327470001415,53055.086469120004 2025-06-20,09:14:57.000,171,11084165,113445,0,1750410896,13904.525534889988,54.4072292100027,53055.086469120004 2025-06-20,09:14:58.000,171,11084124,113485,0,1750410897,13904.666997399989,54.371983559998625,53055.14236608 2025-06-20,09:14:59.000,171,11084157,113565,0,1750410898,13904.741096809994,54.33673791000183,53055.23319864 2025-06-20,09:15:00.000,171,11084196,113605,0,1750410899,13904.82866883999,54.28739399999904,53055.24717288001 2025-06-20,09:15:01.000,171,11084162,113205,0,1750410900,13904.95665873,54.26624661000096,53055.33800544 2025-06-20,09:15:02.000,171,11084134,113525,0,1750410901,13905.09138492999,54.195755310000095,53055.40088952 2025-06-20,09:15:03.000,171,11084132,113365,0,1750410902,13905.17895696,54.16755879000266,53055.43582512001 2025-06-20,09:15:04.000,171,11084081,113605,0,1750410903,13905.273265299991,54.188706180000736,53055.52665768 2025-06-20,09:15:05.000,171,11084156,113405,0,1750410904,13905.354101019992,54.14641140000458,53055.62447736 2025-06-20,09:15:06.000,171,11084101,113285,0,1750410905,13905.374309949992,54.15346053000394,53055.66640008 2025-06-20,09:15:07.000,171,11084132,113445,0,1750410906,13905.434936739992,54.15346053000394,53055.68037432001 2025-06-20,09:15:08.000,171,11084157,113405,0,1750410907,13905.488827219997,54.1605096600033,53055.79216824 2025-06-20,09:15:09.000,171,11084164,113445,0,1750410908,13905.562926630002,54.13231313999859,53055.8830008 2025-06-20,09:15:10.000,171,11084164,113485,0,1750410909,13905.596608179992,54.11821487999987,53055.91094928 2025-06-20,09:15:11.000,171,11084143,113165,0,1750410910,13905.657234969993,54.10411662000115,53055.91094928 2025-06-20,09:15:12.000,171,11084120,113405,0,1750410911,13905.670707589998,54.068870970004355,53056.02973032 2025-06-20,09:15:13.000,171,11084187,113525,0,1750410912,13905.758279619993,54.047723579999,53056.092614400004 2025-06-20,09:15:14.000,171,11084184,113125,0,1750410913,13905.839115339993,54.005428800002846,53056.14152424 2025-06-20,09:15:15.000,171,11084173,113365,0,1750410914,13905.866060579989,53.970183149998775,53056.23235680001 2025-06-20,09:15:16.000,171,11084165,113245,0,1750410915,13905.933423679999,53.9490357600007,53056.260305280004 2025-06-20,09:15:17.000,171,11084139,113325,0,1750410916,13905.960368919994,53.9137901100039,53056.34415072 2025-06-20,09:15:18.000,171,11084100,113445,0,1750410917,13905.953632609999,53.86444620000111,53056.35113784001 2025-06-20,09:15:19.000,171,11084165,113365,0,1750410918,13905.994050469999,53.85739707000175,53056.43498328 2025-06-20,09:15:20.000,171,11084173,113405,0,1750410919,13906.00752308999,53.76575838000281,53056.46991888001 2025-06-20,09:15:21.000,171,11084122,113445,0,1750410920,13905.98731415999,53.75870925000345,53056.57472568 2025-06-20,09:15:22.000,171,11084118,113285,0,1750410921,13906.041204639994,53.72346359999938,53056.55376432 2025-06-20,09:15:23.000,171,11084097,113285,0,1750410922,13906.081622499994,53.68116882000322,53056.60267416 2025-06-20,09:15:24.000,171,11084160,113405,0,1750410923,13906.142249289995,53.69526708000194,53056.67953248 2025-06-20,09:15:25.000,171,11084135,113605,0,1750410924,13906.17593084,53.69526708000194,53056.68651960001 2025-06-20,09:15:26.000,171,11084131,113565,0,1750410925,13906.17593084,53.70936534000066,53056.75639080001 2025-06-20,09:15:27.000,171,11084135,113445,0,1750410926,13906.20961238999,53.68116882000322,53056.763377920004 2025-06-20,09:15:28.000,171,11084115,113565,0,1750410927,13906.223085009995,53.68821795000258,53056.80530064001 2025-06-20,09:15:29.000,171,11084152,113405,0,1750410928,13906.22982131999,53.71641447000002,53056.8611976 2025-06-20,09:15:30.000,171,11084089,113245,0,1750410929,13906.25676656,53.737561859998095,53056.95901728 2025-06-20,09:15:31.000,171,11084156,113445,0,1750410930,13906.223085009995,53.74461099000473,53056.931068800004 2025-06-20,09:15:32.000,171,11084118,113325,0,1750410931,13906.12877666999,53.75870925000345,53056.93805592 2025-06-20,09:15:33.000,171,11084092,113645,0,1750410932,13906.12877666999,53.779856640001526,53057.00792712 2025-06-20,09:15:34.000,171,11084155,113445,0,1750410933,13906.061413569994,53.829200550004316,53057.0358756 2025-06-20,09:15:35.000,171,11084118,113405,0,1750410934,13906.034468329999,53.829200550004316,53057.04286272001 2025-06-20,09:15:36.000,171,11084170,113405,0,1750410935,13905.98731415999,53.86444620000111,53057.1057468 2025-06-20,09:15:37.000,171,11084164,113285,0,1750410936,13905.879533199994,53.88559358999919,53057.04286272001 2025-06-20,09:15:38.000,171,11084146,113365,0,1750410937,13905.805433789988,53.89969184999791,53057.119721040006 2025-06-20,09:15:39.000,171,11084157,113445,0,1750410938,13905.690916519998,53.9137901100039,53057.07779832 2025-06-20,09:15:40.000,171,11084137,113365,0,1750410939,13905.643762350002,53.963134019999416,53057.12670816 2025-06-20,09:15:41.000,171,11084127,113245,0,1750410940,13905.569662939997,53.9490357600007,53057.1057468 2025-06-20,09:15:42.000,171,11084107,113565,0,1750410941,13905.515772459992,53.98428141000477,53057.08478544 2025-06-20,09:15:43.000,171,11084090,113285,0,1750410942,13905.542717700002,53.99133054000413,53057.09177256001 2025-06-20,09:15:44.000,171,11084183,113325,0,1750410943,13905.475354599992,54.012477930002206,53057.11273392001 2025-06-20,09:15:45.000,171,11084094,113085,0,1750410944,13905.461881980002,54.04067444999964,53057.098759680004 2025-06-20,09:15:46.000,171,11084107,113605,0,1750410945,13905.448409359997,54.08296923000307,53057.1057468 2025-06-20,09:15:47.000,171,11084115,113405,0,1750410946,13905.421464120001,54.08296923000307,53057.12670816 2025-06-20,09:15:48.000,171,11084119,113445,0,1750410947,13905.434936739992,54.08296923000307,53057.05683696 2025-06-20,09:15:49.000,171,11084151,113365,0,1750410948,13905.495563529992,54.019527060001565,53057.098759680004 2025-06-20,09:15:50.000,171,11084105,113605,0,1750410949,13905.556190319992,54.047723579999,53057.1057468 2025-06-20,09:15:51.000,171,11084127,113365,0,1750410950,13905.650498659998,54.11821487999987,53057.14068240001 2025-06-20,09:15:52.000,171,11084166,113405,0,1750410951,13905.690916519998,54.09001836000243,53057.14766952 2025-06-20,09:15:53.000,171,11084145,113365,0,1750410952,13905.751543309998,54.11116575000051,53057.18260512 2025-06-20,09:15:54.000,171,11084139,113125,0,1750410953,13905.805433789988,54.17460792000202,53057.16164376001 2025-06-20,09:15:55.000,171,11084171,113405,0,1750410954,13905.818906409993,54.202804439999454,53057.18959224001 2025-06-20,09:15:56.000,171,11084099,113445,0,1750410955,13905.825642719989,54.245099220002885,53057.217540720005 2025-06-20,09:15:57.000,171,11084094,113325,0,1750410956,13905.812170099998,54.27329574000032,53057.21055360001 2025-06-20,09:15:58.000,171,11084132,113525,0,1750410957,13905.839115339993,54.31559052000375,53057.20356648 2025-06-20,09:15:59.000,171,11084124,113445,0,1750410958,13905.886269509989,54.35083617000055,53057.231514959996 2025-06-20,09:16:00.000,171,11084141,113325,0,1750410959,13905.879533199994,54.379032689997985,53057.231514959996 2025-06-20,09:16:01.000,171,11084089,113165,0,1750410960,13905.859324269994,54.39313095000398,53057.28042480001 2025-06-20,09:16:02.000,171,11084121,113485,0,1750410961,13905.845851649989,54.414278340002056,53057.25247632 2025-06-20,09:16:03.000,171,11084111,113405,0,1750410962,13905.886269509989,54.470671380004205,53057.287411920006 2025-06-20,09:16:04.000,171,11084089,113365,0,1750410963,13905.973841539999,54.52001528999972,53057.30837328001 2025-06-20,09:16:05.000,171,11084160,113485,0,1750410964,13905.98731415999,54.51296616000036,53057.30837328001 2025-06-20,09:16:06.000,171,11084187,113525,0,1750410965,13905.953632609999,54.604604849999305,53057.29439904 2025-06-20,09:16:07.000,171,11084078,113565,0,1750410966,13905.994050469999,54.653948760002095,53057.37125736 2025-06-20,09:16:08.000,171,11084073,113525,0,1750410967,13906.020995709994,54.66804702000081,53057.350296 2025-06-20,09:16:09.000,171,11084104,113245,0,1750410968,13906.09509512,54.703292670004885,53057.40619296001 2025-06-20,09:16:10.000,171,11084127,113165,0,1750410969,13906.11530405,54.7526365800004,53057.37824448001 2025-06-20,09:16:11.000,171,11084097,113325,0,1750410970,13906.101831429994,54.80198049000319,53057.39221872 2025-06-20,09:16:12.000,171,11084082,113325,0,1750410971,13906.101831429994,54.85837352999806,53057.39221872 2025-06-20,09:16:13.000,171,11084142,113325,0,1750410972,13906.19613977,54.91476657000021,53057.4201672 2025-06-20,09:16:14.000,171,11084083,113325,0,1750410973,13906.2163487,54.92181569999957,53057.47606416001 2025-06-20,09:16:15.000,171,11084141,113605,0,1750410974,13906.29044810999,54.90066831000149,53057.47606416001 2025-06-20,09:16:16.000,171,11084097,113525,0,1750410975,13906.29718442,54.95706135000364,53057.44112856 2025-06-20,09:16:17.000,171,11084116,113405,0,1750410976,13906.364547519996,55.013454389998515,53057.49702552001 2025-06-20,09:16:18.000,171,11084082,113485,0,1750410977,13906.431910619991,55.03460178000387,53057.47606416001 2025-06-20,09:16:19.000,171,11084095,113565,0,1750410978,13906.47906479,55.04165091000323,53057.52497400001 2025-06-20,09:16:20.000,171,11084145,113245,0,1750410979,13906.519482650001,55.09099481999874,53057.54593536001 2025-06-20,09:16:21.000,171,11084112,113565,0,1750410980,13906.607054679997,55.105093080004735,53057.552922480005 2025-06-20,09:16:22.000,171,11084113,113125,0,1750410981,13906.660945160002,55.119191340003454,53057.60881944 2025-06-20,09:16:23.000,171,11084093,113685,0,1750410982,13906.687890399997,55.16853524999897,53057.66471640001 2025-06-20,09:16:24.000,171,11084113,113165,0,1750410983,13906.741780880002,55.22492829000112,53057.65772928 2025-06-20,09:16:25.000,171,11084152,113285,0,1750410984,13906.782198740002,55.25312480999855,53057.734587599996 2025-06-20,09:16:26.000,171,11084076,113085,0,1750410985,13906.896716009993,55.295419590001984,53057.699652 2025-06-20,09:16:27.000,171,11084067,113245,0,1750410986,13906.943870179988,55.471647840000514,53057.74856184 2025-06-20,09:16:28.000,171,11084124,113325,0,1750410987,13907.024705899988,55.44345132000308,53057.74157472001 2025-06-20,09:16:29.000,171,11084119,113525,0,1750410988,13907.078596379994,55.47869696999987,53057.790484560006 2025-06-20,09:16:30.000,171,11084130,113565,0,1750410989,13907.145959479989,55.5562374000001,53057.84638152 2025-06-20,09:16:31.000,171,11084092,113365,0,1750410990,13907.240267819994,55.52804088000266,53057.90926560001 2025-06-20,09:16:32.000,171,11084116,113405,0,1750410991,13907.30763091999,55.53509001000202,53057.958175440006 2025-06-20,09:16:33.000,171,11084130,113325,0,1750410992,13907.422148189995,55.58443392000481,53057.95118832001 2025-06-20,09:16:34.000,171,11084162,113605,0,1750410993,13907.4962476,55.54213914000138,53058.0140724 2025-06-20,09:16:35.000,171,11084099,113365,0,1750410994,13907.543401769995,55.5562374000001,53058.055995120005 2025-06-20,09:16:36.000,171,11084104,113285,0,1750410995,13907.651182729991,55.54918827000074,53058.09791784001 2025-06-20,09:16:37.000,171,11084104,113365,0,1750410996,13907.799381550001,55.57033565999882,53058.174776160005 2025-06-20,09:16:38.000,171,11084145,113445,0,1750410997,13907.893689889992,55.54213914000138,53058.237660239996 2025-06-20,09:16:39.000,171,11084034,113245,0,1750410998,13908.021679780002,55.5562374000001,53058.293557200006 2025-06-20,09:16:40.000,171,11084086,113525,0,1750410999,13908.035152399993,55.47869696999987,53058.34945416 2025-06-20,09:16:41.000,171,11084105,113365,0,1750411000,13908.149669669998,55.471647840000514,53058.391376880005 2025-06-20,09:16:42.000,171,11084085,113405,0,1750411001,13908.203560149988,55.49279522999859,53058.41932536 2025-06-20,09:16:43.000,171,11084159,113485,0,1750411002,13908.270923249998,55.38705828000093,53058.4682352 2025-06-20,09:16:44.000,171,11084101,113285,0,1750411003,13908.304604799989,55.35886176000349,53058.56605488 2025-06-20,09:16:45.000,171,11084077,113405,0,1750411004,13908.392176829999,55.32361610999942,53058.60099048001 2025-06-20,09:16:46.000,171,11084074,113405,0,1750411005,13908.49322148,55.31656698000006,53058.62195184001 2025-06-20,09:16:47.000,171,11084155,113445,0,1750411006,13908.56732088999,55.31656698000006,53058.67086168001 2025-06-20,09:16:48.000,171,11084130,113485,0,1750411007,13908.66836553999,55.295419590001984,53058.740732879996 2025-06-20,09:16:49.000,171,11084050,113405,0,1750411008,13908.71551971,55.32361610999942,53058.7826556 2025-06-20,09:16:50.000,171,11084083,113525,0,1750411009,13908.782882809995,55.32361610999942,53058.88047528 2025-06-20,09:16:51.000,171,11084089,113605,0,1750411010,13908.803091739996,55.3095178500007,53058.894449520005 2025-06-20,09:16:52.000,171,11084199,113685,0,1750411011,13908.81656436,55.35181263000413,53058.95733360001 2025-06-20,09:16:53.000,171,11084112,113565,0,1750411012,13908.803091739996,55.3095178500007,53058.95733360001 2025-06-20,09:16:54.000,171,11084136,113485,0,1750411013,13908.850245909991,55.344763500004774,53058.992269200004 2025-06-20,09:16:55.000,171,11084091,113125,0,1750411014,13908.823300669996,55.35886176000349,53059.04117904 2025-06-20,09:16:56.000,171,11084063,113445,0,1750411015,13908.883927459996,55.36591089000285,53059.097076 2025-06-20,09:16:57.000,171,11084111,113245,0,1750411016,13908.904136389996,55.38705828000093,53059.132011600006 2025-06-20,09:16:58.000,171,11084144,113285,0,1750411017,13908.910872699991,55.39410741000029,53059.14598584 2025-06-20,09:16:59.000,171,11084144,113125,0,1750411018,13908.910872699991,55.40115653999965,53059.18790856 2025-06-20,09:17:00.000,171,11084085,113285,0,1750411019,13908.944554249996,55.43640219000372,53059.1669472 2025-06-20,09:17:01.000,171,11084090,113445,0,1750411020,13908.984972109996,55.415254799998365,53059.17393432001 2025-06-20,09:17:02.000,171,11084146,113165,0,1750411021,13909.038862590001,55.43640219000372,53059.25079264001 2025-06-20,09:17:03.000,171,11084115,113365,0,1750411022,13909.072544139992,55.45050045000244,53059.24380552 2025-06-20,09:17:04.000,171,11084165,113365,0,1750411023,13909.126434619997,55.422303929997724,53059.32066384001 2025-06-20,09:17:05.000,171,11084097,113285,0,1750411024,13909.200534030002,55.44345132000308,53059.4114964 2025-06-20,09:17:06.000,171,11084095,113405,0,1750411025,13909.240951890002,55.49279522999859,53059.39053504001 2025-06-20,09:17:07.000,171,11084115,113445,0,1750411026,13909.341996540003,55.520991750003304,53059.47438048 2025-06-20,09:17:08.000,171,11084101,113525,0,1750411027,13909.395887019993,55.54213914000138,53059.52329032 2025-06-20,09:17:09.000,171,11084045,113365,0,1750411028,13909.490195359998,55.54213914000138,53059.565213040005 2025-06-20,09:17:10.000,171,11084101,113405,0,1750411029,13909.557558459994,55.54213914000138,53059.60014864 2025-06-20,09:17:11.000,171,11084083,113325,0,1750411030,13909.76638406999,55.54213914000138,53059.64905848 2025-06-20,09:17:12.000,171,11084102,113245,0,1750411031,13909.80680192999,55.54918827000074,53059.65604560001 2025-06-20,09:17:13.000,171,11084145,113445,0,1750411032,13909.901110269995,55.58443392000481,53059.76783952 2025-06-20,09:17:14.000,171,11084177,113405,0,1750411033,13909.95500075,55.59853218000353,53059.76783952 2025-06-20,09:17:15.000,171,11084111,113245,0,1750411034,13910.01562754,55.61967957000161,53059.79578800001 2025-06-20,09:17:16.000,171,11084130,113445,0,1750411035,13910.069518019991,55.683121740003116,53059.83771072 2025-06-20,09:17:17.000,171,11084113,113285,0,1750411036,13910.13688112,55.690170870002476,53059.89360768001 2025-06-20,09:17:18.000,171,11084122,113405,0,1750411037,13910.177298980001,55.71131826000055,53059.94251752001 2025-06-20,09:17:19.000,171,11084051,113245,0,1750411038,13910.177298980001,55.73951477999799,53059.970466000006 2025-06-20,09:17:20.000,171,11084086,113605,0,1750411039,13910.264871009997,55.79590782000014,53059.98444024 2025-06-20,09:17:21.000,171,11084136,113365,0,1750411040,13910.291816249992,55.78180956000142,53060.06129856001 2025-06-20,09:17:22.000,171,11084101,113325,0,1750411041,13910.318761490002,55.817055209998216,53060.09623416 2025-06-20,09:17:23.000,171,11084096,113445,0,1750411042,13910.365915659997,55.8029569499995,53060.09623416 2025-06-20,09:17:24.000,171,11084167,113605,0,1750411043,13910.433278759992,55.82410434000485,53060.145144 2025-06-20,09:17:25.000,171,11084061,113325,0,1750411044,13910.534323409993,55.873448250000365,53060.15213112 2025-06-20,09:17:26.000,171,11084150,113405,0,1750411045,13910.635368059993,55.89459563999844,53060.19405384 2025-06-20,09:17:27.000,171,11084139,113285,0,1750411046,13910.669049609998,55.9016447699978,53060.27789928001 2025-06-20,09:17:28.000,171,11084150,113405,0,1750411047,13910.736412709994,55.915743030003796,53060.284886400004 2025-06-20,09:17:29.000,171,11084125,113365,0,1750411048,13910.803775809989,55.93689042000187,53060.333796240004 2025-06-20,09:17:30.000,171,11084100,113165,0,1750411049,13910.898084149994,55.99328346000402,53060.36174472 2025-06-20,09:17:31.000,171,11084146,113405,0,1750411050,13910.938502009994,56.03557824000018,53060.34078336 2025-06-20,09:17:32.000,171,11084126,113285,0,1750411051,13910.95197463,56.12016779999976,53060.49450000001 2025-06-20,09:17:33.000,171,11084114,113525,0,1750411052,13911.01260142,56.14131518999784,53060.56437120001 2025-06-20,09:17:34.000,171,11084084,113685,0,1750411053,13911.07322821,56.113118670000404,53060.571358320005 2025-06-20,09:17:35.000,171,11084124,113165,0,1750411054,13911.18774547999,56.20475735999935,53060.62725528 2025-06-20,09:17:36.000,171,11084118,113605,0,1750411055,13911.26858119999,56.23295388000406,53060.72507496 2025-06-20,09:17:37.000,171,11084140,113645,0,1750411056,13911.3359443,56.25410127000214,53060.76001056001 2025-06-20,09:17:38.000,171,11084091,113325,0,1750411057,13911.403307399996,56.275248660000216,53060.857830240006 2025-06-20,09:17:39.000,171,11084140,113685,0,1750411058,13911.544769909997,56.338690830001724,53060.92071432 2025-06-20,09:17:40.000,171,11084074,113325,0,1750411059,13911.612133009992,56.3598382199998,53060.94866280001 2025-06-20,09:17:41.000,171,11084144,113565,0,1750411060,13911.672759799992,56.43032952000067,53061.01154688 2025-06-20,09:17:42.000,171,11084182,113605,0,1750411061,13911.760331830003,56.500820820001536,53061.15128928 2025-06-20,09:17:43.000,171,11084106,113485,0,1750411062,13911.841167549988,56.52901733999897,53061.172250640004 2025-06-20,09:17:44.000,171,11084078,113285,0,1750411063,13912.002838989989,56.6065577699992,53061.28404456001 2025-06-20,09:17:45.000,171,11084109,113245,0,1750411064,13912.15103781,56.59245951000048,53061.28404456001 2025-06-20,09:17:46.000,171,11084136,113405,0,1750411065,13912.25208246,56.6065577699992,53061.41679984 2025-06-20,09:17:47.000,171,11084134,113245,0,1750411066,13912.28576400999,56.64180342000327,53061.44474832 2025-06-20,09:17:48.000,171,11084095,113605,0,1750411067,13912.359863419995,56.684098199999426,53061.54955512001 2025-06-20,09:17:49.000,171,11084107,113325,0,1750411068,13912.49458962,56.740491240001575,53061.59846496001 2025-06-20,09:17:50.000,171,11084125,113365,0,1750411069,13912.609106889991,56.76163862999965,53061.71724600001 2025-06-20,09:17:51.000,171,11084151,113725,0,1750411070,13912.683206299997,56.789835150004365,53061.82903992 2025-06-20,09:17:52.000,171,11084145,113205,0,1750411071,13912.757305710002,56.789835150004365,53061.82903992 2025-06-20,09:17:53.000,171,11084100,113485,0,1750411072,13912.858350360002,56.84622818999924,53061.95480808001 2025-06-20,09:17:54.000,171,11084164,113285,0,1750411073,13912.959395010002,56.88147384000331,53062.10153760001 2025-06-20,09:17:55.000,171,11084173,113365,0,1750411074,13913.060439659988,56.93081774999882,53062.09455048 2025-06-20,09:17:56.000,171,11084139,113325,0,1750411075,13913.181693239989,56.98016166000161,53062.2063444 2025-06-20,09:17:57.000,171,11084118,113405,0,1750411076,13913.235583719994,57.03655470000376,53062.30416408 2025-06-20,09:17:58.000,171,11084094,113485,0,1750411077,13913.316419439994,57.04360383000312,53062.37403528 2025-06-20,09:17:59.000,171,11084111,113445,0,1750411078,13913.40399146999,57.05770209000184,53062.40198376 2025-06-20,09:18:00.000,171,11084148,113605,0,1750411079,13913.45114564,57.135242520002066,53062.4508936 2025-06-20,09:18:01.000,171,11084172,113325,0,1750411080,13913.43093671,57.17048816999886,53062.56967464 2025-06-20,09:18:02.000,171,11084079,113605,0,1750411081,13913.42420039999,57.17753729999822,53062.583648880005 2025-06-20,09:18:03.000,171,11084086,113365,0,1750411082,13913.47135457,57.142291650001425,53062.61159736 2025-06-20,09:18:04.000,171,11084134,113565,0,1750411083,13913.478090879995,57.10704600000463,53062.702429920006 2025-06-20,09:18:05.000,171,11084133,113285,0,1750411084,13913.56566290999,57.11409513000399,53062.77230112001 2025-06-20,09:18:06.000,171,11084146,113245,0,1750411085,13913.599344459995,57.0647512200012,53062.81422384001 2025-06-20,09:18:07.000,171,11084082,113325,0,1750411086,13913.65323494,57.01540730999841,53062.85614656 2025-06-20,09:18:08.000,171,11084063,113405,0,1750411087,13913.747543279991,56.98016166000161,53062.94697912 2025-06-20,09:18:09.000,171,11084111,113565,0,1750411088,13913.801433759996,56.923768619999464,53063.00986320001 2025-06-20,09:18:10.000,171,11084155,113525,0,1750411089,13913.75427959,56.88852297000267,53062.988901840006 2025-06-20,09:18:11.000,171,11084181,113405,0,1750411090,13913.767752209991,56.923768619999464,53063.05877304001 2025-06-20,09:18:12.000,171,11084116,113405,0,1750411091,13913.73407066,56.90262123000139,53063.07274728 2025-06-20,09:18:13.000,171,11084144,113445,0,1750411092,13913.680180179996,56.89557210000203,53063.10069576 2025-06-20,09:18:14.000,171,11084057,113725,0,1750411093,13913.659971249996,56.90262123000139,53063.06576016 2025-06-20,09:18:15.000,171,11084151,113365,0,1750411094,13913.60608076999,56.8532773199986,53063.07973440001 2025-06-20,09:18:16.000,171,11084132,113605,0,1750411095,13913.56566290999,56.83212993000052,53063.11467 2025-06-20,09:18:17.000,171,11084110,113445,0,1750411096,13913.4915635,56.789835150004365,53063.156592720006 2025-06-20,09:18:18.000,171,11084114,113325,0,1750411097,13913.45114564,56.726392980002856,53063.11467 2025-06-20,09:18:19.000,171,11084159,113365,0,1750411098,13913.38378253999,56.70524559000478,53063.12864424001 2025-06-20,09:18:20.000,171,11084146,113365,0,1750411099,13913.296210509994,56.684098199999426,53063.12864424001 2025-06-20,09:18:21.000,171,11084132,113125,0,1750411100,13913.154747999994,56.64885255000263,53063.07274728 2025-06-20,09:18:22.000,171,11084078,113445,0,1750411101,13913.080648589988,56.62770516000455,53063.10069576 2025-06-20,09:18:23.000,171,11084081,113565,0,1750411102,13913.033494419993,56.564262990003044,53063.03082456001 2025-06-20,09:18:24.000,171,11084147,113685,0,1750411103,13912.966131319998,56.58541038000112,53063.00986320001 2025-06-20,09:18:25.000,171,11084141,113445,0,1750411104,13912.925713459997,56.52196820999961,53062.94697912 2025-06-20,09:18:26.000,171,11084165,113725,0,1750411105,13912.858350360002,56.43032952000067,53062.93999200001 2025-06-20,09:18:27.000,171,11084097,113285,0,1750411106,13912.811196189992,56.42328039000131,53062.88409504 2025-06-20,09:18:28.000,171,11084098,113325,0,1750411107,13912.770778329992,56.40213300000323,53062.80723672 2025-06-20,09:18:29.000,171,11084075,113605,0,1750411108,13912.757305710002,56.331641700002365,53062.78627536 2025-06-20,09:18:30.000,171,11084176,113525,0,1750411109,13912.730360469992,56.26819953000086,53062.77230112001 2025-06-20,09:18:31.000,171,11084153,113125,0,1750411110,13912.636052130001,56.20475735999935,53062.71640416 2025-06-20,09:18:32.000,171,11084107,113205,0,1750411111,13912.602370579996,56.14131518999784,53062.66749432 2025-06-20,09:18:33.000,171,11084082,113325,0,1750411112,13912.595634270001,56.12016779999976,53062.63954584 2025-06-20,09:18:34.000,171,11084054,113405,0,1750411113,13912.588897959991,56.099020410001685,53062.60461024001 2025-06-20,09:18:35.000,171,11084145,113445,0,1750411114,13912.53500748,56.091971280002326,53062.54871328 2025-06-20,09:18:36.000,171,11084084,113325,0,1750411115,13912.501325929996,56.00033259000338,53062.49980344 2025-06-20,09:18:37.000,171,11084076,113445,0,1750411116,13912.44743544999,56.02852911000082,53062.42993224 2025-06-20,09:18:38.000,171,11084074,113325,0,1750411117,13912.46764437999,56.042627369999536,53062.39499664 2025-06-20,09:18:39.000,171,11084142,113445,0,1750411118,13912.37333604,55.94393955000123,53062.36006104001 2025-06-20,09:18:40.000,171,11084131,113445,0,1750411119,13912.37333604,55.90869390000444,53062.31115120001 2025-06-20,09:18:41.000,171,11084071,113245,0,1750411120,13912.34639079999,55.88754650999908,53062.21333152 2025-06-20,09:18:42.000,171,11084084,113445,0,1750411121,13912.35312711,55.873448250000365,53062.23429288 2025-06-20,09:18:43.000,171,11084075,113405,0,1750411122,13912.37333604,55.83115347000421,53062.178395920004 2025-06-20,09:18:44.000,171,11084106,113245,0,1750411123,13912.33291818,55.78885869000078,53062.129486080004 2025-06-20,09:18:45.000,171,11084123,113445,0,1750411124,13912.299236629995,55.71836738999991,53062.11551184 2025-06-20,09:18:46.000,171,11084117,113245,0,1750411125,13912.25208246,55.683121740003116,53062.04564064 2025-06-20,09:18:47.000,171,11084069,113285,0,1750411126,13912.27229139,55.62672870000097,53062.066602 2025-06-20,09:18:48.000,171,11084086,113445,0,1750411127,13912.319445559995,55.57738478999818,53061.94083384 2025-06-20,09:18:49.000,171,11084072,113365,0,1750411128,13912.319445559995,55.54918827000074,53061.91987248 2025-06-20,09:18:50.000,171,11084129,113285,0,1750411129,13912.258818769995,55.53509001000202,53061.87096264 2025-06-20,09:18:51.000,171,11084105,113565,0,1750411130,13912.198191979995,55.54213914000138,53061.82903992 2025-06-20,09:18:52.000,171,11084105,113445,0,1750411131,13912.14430149999,55.506893490004586,53061.794104320004 2025-06-20,09:18:53.000,171,11084123,113525,0,1750411132,13912.13082888,55.45050045000244,53061.745194480005 2025-06-20,09:18:54.000,171,11084133,113405,0,1750411133,13912.049993159999,55.415254799998365,53061.73122024 2025-06-20,09:18:55.000,171,11084123,113325,0,1750411134,13912.009575299999,55.40115653999965,53061.66134904 2025-06-20,09:18:56.000,171,11084072,112925,0,1750411135,13911.942212199989,55.38705828000093,53061.6124392 2025-06-20,09:18:57.000,171,11084108,113245,0,1750411136,13911.942212199989,55.344763500004774,53061.51461952 2025-06-20,09:18:58.000,171,11084131,113125,0,1750411137,13911.928739579998,55.37296002000221,53061.46570968 2025-06-20,09:18:59.000,171,11084152,113285,0,1750411138,13911.868112789998,55.36591089000285,53061.50064528001 2025-06-20,09:19:00.000,171,11084136,113325,0,1750411139,13911.841167549988,55.38000915000157,53061.35391576001 2025-06-20,09:19:01.000,171,11084078,113645,0,1750411140,13911.861376479988,55.36591089000285,53061.33295440001 2025-06-20,09:19:02.000,171,11084066,113525,0,1750411141,13911.895058029993,55.42935306000436,53061.2980188 2025-06-20,09:19:03.000,171,11084097,113525,0,1750411142,13911.814222309993,55.457549580001796,53061.21417336001 2025-06-20,09:19:04.000,171,11084053,113085,0,1750411143,13911.753595519993,55.464598710001155,53061.17923776 2025-06-20,09:19:05.000,171,11084142,113405,0,1750411144,13911.645814559997,55.471647840000514,53061.21417336001 2025-06-20,09:19:06.000,171,11084087,113405,0,1750411145,13911.618869320002,55.506893490004586,53061.08141808 2025-06-20,09:19:07.000,171,11084090,113125,0,1750411146,13911.551506219992,55.520991750003304,53061.0884052 2025-06-20,09:19:08.000,171,11084144,113325,0,1750411147,13911.470670499992,55.48574609999923,53061.06045672 2025-06-20,09:19:09.000,171,11084094,113525,0,1750411148,13911.376362160001,55.47869696999987,53061.004559760004 2025-06-20,09:19:10.000,171,11084091,113245,0,1750411149,13911.3359443,55.457549580001796,53060.976611280006 2025-06-20,09:19:11.000,171,11084070,113605,0,1750411150,13911.31573537,55.49279522999859,53060.976611280006 2025-06-20,09:19:12.000,171,11084090,113485,0,1750411151,13911.24837226999,55.520991750003304,53060.88577872 2025-06-20,09:19:13.000,171,11084112,113525,0,1750411152,13911.201218099995,55.506893490004586,53060.88577872 2025-06-20,09:19:14.000,171,11084086,113445,0,1750411153,13911.133855,55.49279522999859,53060.89276584 2025-06-20,09:19:15.000,171,11084061,113445,0,1750411154,13911.019337729995,55.506893490004586,53060.843856 2025-06-20,09:19:16.000,171,11084094,113245,0,1750411155,13911.02607403999,55.47869696999987,53060.80193328001 2025-06-20,09:19:17.000,171,11084148,113285,0,1750411156,13910.94523831999,55.457549580001796,53060.69712648 2025-06-20,09:19:18.000,171,11084156,113445,0,1750411157,13910.810512119999,55.506893490004586,53060.71808784 2025-06-20,09:19:19.000,171,11084093,113445,0,1750411158,13910.749885329999,55.53509001000202,53060.641229520006 2025-06-20,09:19:20.000,171,11084027,113285,0,1750411159,13910.689258539998,55.53509001000202,53060.63424240001 2025-06-20,09:19:21.000,171,11084106,113325,0,1750411160,13910.608422819998,55.57033565999882,53060.57834544 2025-06-20,09:19:22.000,171,11084133,113405,0,1750411161,13910.547796029998,55.58443392000481,53060.50847424 2025-06-20,09:19:23.000,171,11084141,113485,0,1750411162,13910.493905549993,55.59853218000353,53060.49450000001 2025-06-20,09:19:24.000,171,11084059,113325,0,1750411163,13910.359179350002,55.647876089999045,53060.43161592 2025-06-20,09:19:25.000,171,11084068,113165,0,1750411164,13910.264871009997,55.654925219998404,53060.36873184 2025-06-20,09:19:26.000,171,11084068,113005,0,1750411165,13910.184035289996,55.683121740003116,53060.29187352 2025-06-20,09:19:27.000,171,11084158,113685,0,1750411166,13910.13688112,55.71836738999991,53060.24296368 2025-06-20,09:19:28.000,171,11084144,113365,0,1750411167,13910.0560454,55.71836738999991,53060.17309248 2025-06-20,09:19:29.000,171,11084047,113445,0,1750411168,13909.92805550999,55.71836738999991,53060.0752728 2025-06-20,09:19:30.000,171,11084090,113285,0,1750411169,13909.8539561,55.73951477999799,53060.05431144 2025-06-20,09:19:31.000,171,11084105,113205,0,1750411170,13909.820274549995,55.73246564999863,53059.998414480004 2025-06-20,09:19:32.000,171,11084106,113645,0,1750411171,13909.81353824,55.73951477999799,53059.94251752001 2025-06-20,09:19:33.000,171,11084136,113525,0,1750411172,13909.83374717,55.8029569499995,53059.91456904 2025-06-20,09:19:34.000,171,11084162,113245,0,1750411173,13909.81353824,55.77476043000206,53059.830723600004 2025-06-20,09:19:35.000,171,11084122,113085,0,1750411174,13909.820274549995,55.83820260000357,53059.77482664001 2025-06-20,09:19:36.000,171,11084068,113245,0,1750411175,13909.78659299999,55.85934999000165,53059.6909812 2025-06-20,09:19:37.000,171,11084093,113245,0,1750411176,13909.83374717,55.922792160003155,53059.70495544001 2025-06-20,09:19:38.000,171,11084086,113605,0,1750411177,13909.759647759995,55.929841290002514,53059.62111 2025-06-20,09:19:39.000,171,11084072,113445,0,1750411178,13909.820274549995,55.97918519999803,53059.614122880004 2025-06-20,09:19:40.000,171,11084082,113285,0,1750411179,13909.82701085999,56.00033259000338,53059.53726456001 2025-06-20,09:19:41.000,171,11084109,113365,0,1750411180,13909.83374717,56.08492215000297,53059.50931608001 2025-06-20,09:19:42.000,171,11084162,113125,0,1750411181,13909.901110269995,56.08492215000297,53059.57220016 2025-06-20,09:19:43.000,171,11084066,113405,0,1750411182,13909.89437396,56.162462580003194,53059.4813676 2025-06-20,09:19:44.000,171,11084067,113045,0,1750411183,13909.860692409995,56.19065910000063,53059.4813676 2025-06-20,09:19:45.000,171,11084090,113405,0,1750411184,13909.82701085999,56.20475735999935,53059.46040624001 2025-06-20,09:19:46.000,171,11084159,113525,0,1750411185,13909.880901339995,56.24705214000278,53059.43944488001 2025-06-20,09:19:47.000,171,11084135,113205,0,1750411186,13909.840483479995,56.21885561999807,53059.3765608 2025-06-20,09:19:48.000,171,11084158,113285,0,1750411187,13909.779856689995,56.25410127000214,53059.3765608 2025-06-20,09:19:49.000,171,11084134,113325,0,1750411188,13909.74617513999,56.21885561999807,53059.34162520001 2025-06-20,09:19:50.000,171,11084081,113245,0,1750411189,13909.78659299999,56.2611504000015,53059.327650960004 2025-06-20,09:19:51.000,171,11084110,113165,0,1750411190,13909.759647759995,56.25410127000214,53059.25079264001 2025-06-20,09:19:52.000,171,11084135,113485,0,1750411191,13909.77312038,56.29639604999829,53059.31367672 2025-06-20,09:19:53.000,171,11084118,113365,0,1750411192,13909.759647759995,56.25410127000214,53059.20886992 2025-06-20,09:19:54.000,171,11084123,113365,0,1750411193,13909.79332931,56.25410127000214,53059.21585704 2025-06-20,09:19:55.000,171,11084103,113405,0,1750411194,13909.820274549995,56.2259047500047,53059.20886992 2025-06-20,09:19:56.000,171,11084140,113285,0,1750411195,13909.86742871999,56.2259047500047,53059.1669472 2025-06-20,09:19:57.000,171,11084128,113325,0,1750411196,13909.87416503,56.16951171000255,53059.097076 2025-06-20,09:19:58.000,171,11084138,113325,0,1750411197,13909.89437396,56.19065910000063,53059.05515328001 2025-06-20,09:19:59.000,171,11084073,113405,0,1750411198,13909.97520968,56.19065910000063,53059.07611464 2025-06-20,09:20:00.000,171,11084136,113285,0,1750411199,13910.103199569996,56.155413450003834,53059.062140400005 2025-06-20,09:20:01.000,171,11084083,113165,0,1750411200,13910.062781709996,56.155413450003834,53058.992269200004 2025-06-20,09:20:02.000,171,11084068,113325,0,1750411201,13910.184035289996,56.155413450003834,53059.03419192001 2025-06-20,09:20:03.000,171,11084089,113365,0,1750411202,13910.231189459992,56.162462580003194,53058.99925632 2025-06-20,09:20:04.000,171,11084094,113245,0,1750411203,13910.312025179992,56.162462580003194,53059.04117904 2025-06-20,09:20:05.000,171,11084112,113245,0,1750411204,13910.318761490002,56.12721692999912,53058.964320720006 2025-06-20,09:20:06.000,171,11084116,113085,0,1750411205,13910.352443039992,56.07787302000361,53058.992269200004 2025-06-20,09:20:07.000,171,11084066,113285,0,1750411206,13910.413069829992,56.07082389000425,53058.95733360001 2025-06-20,09:20:08.000,171,11084059,113405,0,1750411207,13910.466960309997,56.056725629998255,53058.98528208001 2025-06-20,09:20:09.000,171,11084108,113405,0,1750411208,13910.466960309997,56.049676499998895,53058.97829496 2025-06-20,09:20:10.000,171,11084115,113165,0,1750411209,13910.541059720003,56.02852911000082,53058.894449520005 2025-06-20,09:20:11.000,171,11084169,113245,0,1750411210,13910.554532339993,56.0144308500021,53058.943359360004 2025-06-20,09:20:12.000,171,11084066,113485,0,1750411211,13910.615159129993,56.00738172000274,53058.95034648 2025-06-20,09:20:13.000,171,11084093,113165,0,1750411212,13910.648840679998,55.97213606999867,53058.90842376 2025-06-20,09:20:14.000,171,11084032,113325,0,1750411213,13910.608422819998,55.97213606999867,53058.95733360001 2025-06-20,09:20:15.000,171,11084070,113165,0,1750411214,13910.662313299988,55.95803780999995,53058.90842376 2025-06-20,09:20:16.000,171,11084091,113245,0,1750411215,13910.635368059993,55.95098868000059,53058.93637224001 2025-06-20,09:20:17.000,171,11084098,113245,0,1750411216,13910.601686509988,55.90869390000444,53058.93637224001 2025-06-20,09:20:18.000,171,11084055,113485,0,1750411217,13910.675785919993,55.89459563999844,53058.90842376 2025-06-20,09:20:19.000,171,11084162,113485,0,1750411218,13910.729676399998,55.85934999000165,53058.92938512 2025-06-20,09:20:20.000,171,11084140,113325,0,1750411219,13910.756621639994,55.84525173000293,53058.91541088001 2025-06-20,09:20:21.000,171,11084123,113285,0,1750411220,13910.749885329999,55.85230086000229,53058.81759120001 2025-06-20,09:20:22.000,171,11084076,113445,0,1750411221,13910.803775809989,55.85934999000165,53058.83855256001 2025-06-20,09:20:23.000,171,11084100,113245,0,1750411222,13910.871138909999,55.89459563999844,53058.83156544 2025-06-20,09:20:24.000,171,11084094,113365,0,1750411223,13910.918293079994,55.873448250000365,53058.88746240001 2025-06-20,09:20:25.000,171,11084129,113445,0,1750411224,13910.918293079994,55.85934999000165,53058.90842376 2025-06-20,09:20:26.000,171,11084089,113245,0,1750411225,13910.97218356,55.922792160003155,53058.83156544 2025-06-20,09:20:27.000,171,11084082,113445,0,1750411226,13911.01260142,55.922792160003155,53058.90842376 2025-06-20,09:20:28.000,171,11084078,113605,0,1750411227,13911.07322821,55.96508693999931,53058.88047528 2025-06-20,09:20:29.000,171,11084088,113485,0,1750411228,13911.100173449995,55.96508693999931,53058.87348816 2025-06-20,09:20:30.000,171,11084136,113525,0,1750411229,13911.140591309995,55.98623433000466,53058.8525268 2025-06-20,09:20:31.000,171,11084158,113245,0,1750411230,13911.16753654999,56.00033259000338,53058.88746240001 2025-06-20,09:20:32.000,171,11084122,113405,0,1750411231,13911.27531751,56.049676499998895,53058.87348816 2025-06-20,09:20:33.000,171,11084094,113325,0,1750411232,13911.3359443,56.042627369999536,53058.894449520005 2025-06-20,09:20:34.000,171,11084126,113245,0,1750411233,13911.369625849991,56.02147998000146,53058.95034648 2025-06-20,09:20:35.000,171,11084065,113325,0,1750411234,13911.403307399996,56.02852911000082,53058.90143664 2025-06-20,09:20:36.000,171,11084047,113405,0,1750411235,13911.470670499992,56.049676499998895,53058.93637224001 2025-06-20,09:20:37.000,171,11084154,113405,0,1750411236,13911.524560979997,56.03557824000018,53058.97829496 2025-06-20,09:20:38.000,171,11084135,113565,0,1750411237,13911.531297289992,56.07787302000361,53058.943359360004 2025-06-20,09:20:39.000,171,11084129,113245,0,1750411238,13911.551506219992,56.099020410001685,53058.97130784 2025-06-20,09:20:40.000,171,11084166,113085,0,1750411239,13911.564978839997,56.106069540001045,53059.02021768 2025-06-20,09:20:41.000,171,11084144,113405,0,1750411240,13911.558242530002,56.099020410001685,53058.964320720006 2025-06-20,09:20:42.000,171,11084067,113245,0,1750411241,13911.625605629997,56.106069540001045,53058.95034648 2025-06-20,09:20:43.000,171,11084110,113245,0,1750411242,13911.659287180002,56.12721692999912,53058.99925632 2025-06-20,09:20:44.000,171,11084066,113205,0,1750411243,13911.699705040002,56.091971280002326,53058.97829496 2025-06-20,09:20:45.000,171,11084140,113245,0,1750411244,13911.753595519993,56.106069540001045,53059.0272048 2025-06-20,09:20:46.000,171,11084079,113365,0,1750411245,13911.847903859998,56.113118670000404,53059.02021768 2025-06-20,09:20:47.000,171,11084106,113525,0,1750411246,13911.888321719998,56.091971280002326,53058.97829496 2025-06-20,09:20:48.000,171,11084150,113245,0,1750411247,13911.948948509998,56.106069540001045,53059.02021768 2025-06-20,09:20:49.000,171,11084083,113525,0,1750411248,13911.989366369999,56.106069540001045,53059.02021768 2025-06-20,09:20:50.000,171,11084160,113085,0,1750411249,13912.023047919989,56.148364320004475,53059.06912752 2025-06-20,09:20:51.000,171,11084021,113525,0,1750411250,13912.076938399994,56.12016779999976,53059.05515328001 2025-06-20,09:20:52.000,171,11084113,113205,0,1750411251,13912.11061995,56.14131518999784,53059.03419192001 2025-06-20,09:20:53.000,171,11084043,113445,0,1750411252,13912.19145567,56.12016779999976,53059.07611464 2025-06-20,09:20:54.000,171,11084142,113165,0,1750411253,13912.238609839995,56.12721692999912,53059.04816616 2025-06-20,09:20:55.000,171,11084159,113325,0,1750411254,13912.23187353,56.12721692999912,53059.10406312001 2025-06-20,09:20:56.000,171,11084060,113245,0,1750411255,13912.24534614999,56.19770822999999,53059.15297296001 2025-06-20,09:20:57.000,171,11084089,113165,0,1750411256,13912.279027699995,56.18360997000127,53059.17393432001 2025-06-20,09:20:58.000,171,11084038,113285,0,1750411257,13912.30597293999,56.18360997000127,53059.111050240004 2025-06-20,09:20:59.000,171,11084101,113605,0,1750411258,13912.35312711,56.19770822999999,53059.12502448001 2025-06-20,09:21:00.000,171,11084119,113485,0,1750411259,13912.42722651999,56.20475735999935,53059.132011600006 2025-06-20,09:21:01.000,171,11084063,113285,0,1750411260,13912.43396283,56.24000301000342,53059.11803736 2025-06-20,09:21:02.000,171,11084128,113525,0,1750411261,13912.47438069,56.19770822999999,53059.19489568 2025-06-20,09:21:03.000,171,11084058,113445,0,1750411262,13912.48785330999,56.24705214000278,53059.18790856 2025-06-20,09:21:04.000,171,11084076,113285,0,1750411263,13912.51479855,56.25410127000214,53059.159960080004 2025-06-20,09:21:05.000,171,11084123,113445,0,1750411264,13912.568689029991,56.2611504000015,53059.19489568 2025-06-20,09:21:06.000,171,11084086,113245,0,1750411265,13912.588897959991,56.29639604999829,53059.20886992 2025-06-20,09:21:07.000,171,11084112,113485,0,1750411266,13912.642788439996,56.338690830001724,53059.26476688 2025-06-20,09:21:08.000,171,11084122,113485,0,1750411267,13912.730360469992,56.338690830001724,53059.24380552 2025-06-20,09:21:09.000,171,11084139,113645,0,1750411268,13912.831405119992,56.36688734999916,53059.25777976 2025-06-20,09:21:10.000,171,11084118,113245,0,1750411269,13912.918977150002,56.43032952000067,53059.31367672 2025-06-20,09:21:11.000,171,11084096,113365,0,1750411270,13912.993076559993,56.47967343000346,53059.327650960004 2025-06-20,09:21:12.000,171,11084107,113485,0,1750411271,13913.073912279993,56.52196820999961,53059.36957368001 2025-06-20,09:21:13.000,171,11084106,113325,0,1750411272,13913.201902169989,56.550164730004326,53059.45341912 2025-06-20,09:21:14.000,171,11084081,113605,0,1750411273,13913.242320029989,56.59950863999984,53059.446432000004 2025-06-20,09:21:15.000,171,11084068,113485,0,1750411274,13913.356837299994,56.64885255000263,53059.4813676 2025-06-20,09:21:16.000,171,11084040,113405,0,1750411275,13913.46461825999,56.684098199999426,53059.4813676 2025-06-20,09:21:17.000,171,11084114,113205,0,1750411276,13913.518508739995,56.698196459998144,53059.5512388 2025-06-20,09:21:18.000,171,11084157,113245,0,1750411277,13913.599344459995,56.75458950000029,53059.57220016 2025-06-20,09:21:19.000,171,11084054,113285,0,1750411278,13913.700389109996,56.789835150004365,53059.64207136 2025-06-20,09:21:20.000,171,11084095,113605,0,1750411279,13913.794697450001,56.8180316700018,53059.71892968 2025-06-20,09:21:21.000,171,11084057,113365,0,1750411280,13913.875533170001,56.909670360000746,53059.732903920005 2025-06-20,09:21:22.000,171,11084102,113405,0,1750411281,13913.983314129997,56.966063400002895,53059.802775120006 2025-06-20,09:21:23.000,171,11084084,113445,0,1750411282,13914.064149849997,56.98016166000161,53059.8656592 2025-06-20,09:21:24.000,171,11084135,113525,0,1750411283,13914.050677229992,57.04360383000312,53059.84469784001 2025-06-20,09:21:25.000,171,11084029,113645,0,1750411284,13914.118040330002,57.092947739998635,53059.949504640004 2025-06-20,09:21:26.000,171,11084125,113365,0,1750411285,13914.192139739993,57.12114426000335,53059.949504640004 2025-06-20,09:21:27.000,171,11084163,113405,0,1750411286,13914.252766529993,57.11409513000399,53060.01238872001 2025-06-20,09:21:28.000,171,11084129,113165,0,1750411287,13914.252766529993,57.135242520002066,53060.10322128 2025-06-20,09:21:29.000,171,11084123,113285,0,1750411288,13914.293184389993,57.20573382000293,53060.17309248 2025-06-20,09:21:30.000,171,11084122,113485,0,1750411289,13914.353811179993,57.26212685999781,53060.20104096 2025-06-20,09:21:31.000,171,11084141,113445,0,1750411290,13914.394229039994,57.25507772999845,53060.284886400004 2025-06-20,09:21:32.000,171,11084099,113565,0,1750411291,13914.374020109994,57.24802859999909,53060.319822 2025-06-20,09:21:33.000,171,11084132,112965,0,1750411292,13914.448119519999,57.21983208000165,53060.34777048001 2025-06-20,09:21:34.000,171,11084116,113165,0,1750411293,13914.461592139989,57.26212685999781,53060.38270608 2025-06-20,09:21:35.000,171,11084080,113565,0,1750411294,13914.448119519999,57.26917599000444,53060.42462880001 2025-06-20,09:21:36.000,171,11084111,113245,0,1750411295,13914.535691549994,57.29032338000252,53060.473538640006 2025-06-20,09:21:37.000,171,11084142,113365,0,1750411296,13914.576109409994,57.30442164000124,53060.46655152001 2025-06-20,09:21:38.000,171,11084061,113365,0,1750411297,13914.596318339994,57.29032338000252,53060.50847424 2025-06-20,09:21:39.000,171,11084074,113445,0,1750411298,13914.62999989,57.28327425000316,53060.571358320005 2025-06-20,09:21:40.000,171,11084155,113605,0,1750411299,13914.68389036999,57.26212685999781,53060.55738408 2025-06-20,09:21:41.000,171,11084106,113485,0,1750411300,13914.74451715999,57.29032338000252,53060.65520376 2025-06-20,09:21:42.000,171,11084099,113285,0,1750411301,13914.72430822999,57.29737251000188,53060.5993068 2025-06-20,09:21:43.000,171,11084094,113485,0,1750411302,13914.74451715999,57.332618159998674,53060.69712648 2025-06-20,09:21:44.000,171,11084106,113445,0,1750411303,13914.82535287999,57.33966728999803,53060.71808784 2025-06-20,09:21:45.000,171,11084116,113565,0,1750411304,13914.84556180999,57.367863810002746,53060.74603632 2025-06-20,09:21:46.000,171,11084098,113605,0,1750411305,13914.859034429996,57.40310945999954,53060.76699768 2025-06-20,09:21:47.000,171,11084055,113525,0,1750411306,13914.90618859999,57.374912940002105,53060.836868880004 2025-06-20,09:21:48.000,171,11084089,113605,0,1750411307,13914.91292491,57.39606033000018,53060.85084312001 2025-06-20,09:21:49.000,171,11084091,113565,0,1750411308,13914.939870149996,57.38901120000082,53060.82289464 2025-06-20,09:21:50.000,171,11084067,113405,0,1750411309,13914.966815389991,57.424256850004895,53060.81590752 2025-06-20,09:21:51.000,171,11084122,113405,0,1750411310,13915.040914799996,57.48064988999977,53060.836868880004 2025-06-20,09:21:52.000,171,11084117,113405,0,1750411311,13915.040914799996,57.501797279997845,53060.82988176001 2025-06-20,09:21:53.000,171,11084074,113245,0,1750411312,13915.081332659996,57.558190319999994,53060.906740080005 2025-06-20,09:21:54.000,171,11084111,113325,0,1750411313,13915.168904689992,57.544092060001276,53060.92071432 2025-06-20,09:21:55.000,171,11084079,113325,0,1750411314,13915.222795169997,57.61458336000214,53060.9137272 2025-06-20,09:21:56.000,171,11084127,113245,0,1750411315,13915.249740409992,57.63573075000022,53060.92770144001 2025-06-20,09:21:57.000,171,11084136,113245,0,1750411316,13915.323839819997,57.61458336000214,53060.92770144001 2025-06-20,09:21:58.000,171,11084108,113285,0,1750411317,13915.350785059993,57.63573075000022,53061.025521120006 2025-06-20,09:21:59.000,171,11084064,113085,0,1750411318,13915.384466609998,57.66392726999766,53061.01853400001 2025-06-20,09:22:00.000,171,11084126,113165,0,1750411319,13915.418148160003,57.61458336000214,53061.03949536 2025-06-20,09:22:01.000,171,11084151,113445,0,1750411320,13915.438357089988,57.6216324900015,53061.03949536 2025-06-20,09:22:02.000,171,11084134,113445,0,1750411321,13915.532665429993,57.607534230002784,53061.09539232001 2025-06-20,09:22:03.000,171,11084070,113405,0,1750411322,13915.539401739989,57.551141190000635,53061.15128928 2025-06-20,09:22:04.000,171,11084081,113365,0,1750411323,13915.667391629999,57.58638684000471,53061.16526352001 2025-06-20,09:22:05.000,171,11084131,113245,0,1750411324,13915.694336869994,57.57228857999871,53061.20019912 2025-06-20,09:22:06.000,171,11084101,113325,0,1750411325,13915.754963659994,57.6216324900015,53061.193212000006 2025-06-20,09:22:07.000,171,11084113,113285,0,1750411326,13915.849272,57.593435970004066,53061.20718624 2025-06-20,09:22:08.000,171,11084078,113005,0,1750411327,13915.896426169995,57.56523944999935,53061.291031680004 2025-06-20,09:22:09.000,171,11084059,113285,0,1750411328,13915.92337140999,57.57228857999871,53061.2281476 2025-06-20,09:22:10.000,171,11084123,113445,0,1750411329,13915.977261889995,57.607534230002784,53061.25609608 2025-06-20,09:22:11.000,171,11084149,113525,0,1750411330,13916.00420712999,57.57933770999807,53061.31898016 2025-06-20,09:22:12.000,171,11084119,113125,0,1750411331,13916.06483391999,57.57228857999871,53061.311993040006 2025-06-20,09:22:13.000,171,11084106,113405,0,1750411332,13916.078306539996,57.52999380000256,53061.35391576001 2025-06-20,09:22:14.000,171,11084055,113405,0,1750411333,13916.118724399996,57.544092060001276,53061.38885136 2025-06-20,09:22:15.000,171,11084159,113045,0,1750411334,13916.159142259996,57.5229446700032,53061.42378696 2025-06-20,09:22:16.000,171,11084110,113325,0,1750411335,13916.15240595,57.44540424000297,53061.40282560001 2025-06-20,09:22:17.000,171,11084109,113645,0,1750411336,13916.19282381,57.45245337000233,53061.43077408001 2025-06-20,09:22:18.000,171,11084072,113245,0,1750411337,13916.239977979996,57.46655163000105,53061.50064528001 2025-06-20,09:22:19.000,171,11084074,113325,0,1750411338,13916.280395839996,57.4101585899989,53061.51461952 2025-06-20,09:22:20.000,171,11084122,113525,0,1750411339,13916.307341079992,57.367863810002746,53061.542568 2025-06-20,09:22:21.000,171,11084099,113445,0,1750411340,13916.367967869992,57.332618159998674,53061.577503600005 2025-06-20,09:22:22.000,171,11084128,113565,0,1750411341,13916.401649419997,57.28327425000316,53061.53558088 2025-06-20,09:22:23.000,171,11084094,113365,0,1750411342,13916.394913110002,57.29032338000252,53061.577503600005 2025-06-20,09:22:24.000,171,11084018,113245,0,1750411343,13916.421858349997,57.22688121000101,53061.59147784 2025-06-20,09:22:25.000,171,11084107,113405,0,1750411344,13916.428594659992,57.23393034000037,53061.59846496001 2025-06-20,09:22:26.000,171,11084132,113565,0,1750411345,13916.428594659992,57.149340780000784,53061.647374800006 2025-06-20,09:22:27.000,171,11084150,113245,0,1750411346,13916.428594659992,57.12819339000271,53061.675323280004 2025-06-20,09:22:28.000,171,11084049,113605,0,1750411347,13916.401649419997,57.11409513000399,53061.71025888 2025-06-20,09:22:29.000,171,11084068,113245,0,1750411348,13916.448803589992,57.07180035000056,53061.66833616001 2025-06-20,09:22:30.000,171,11084113,113085,0,1750411349,13916.435330970002,57.07180035000056,53061.675323280004 2025-06-20,09:22:31.000,171,11084166,113685,0,1750411350,13916.435330970002,57.0295055700044,53061.6823104 2025-06-20,09:22:32.000,171,11084082,113405,0,1750411351,13916.435330970002,57.00835817999905,53061.73122024 2025-06-20,09:22:33.000,171,11084083,113285,0,1750411352,13916.442067279997,56.966063400002895,53061.745194480005 2025-06-20,09:22:34.000,171,11084102,113405,0,1750411353,13916.482485139997,56.95196514000418,53061.696284640006 2025-06-20,09:22:35.000,171,11084077,113285,0,1750411354,13916.489221449992,56.93081774999882,53061.80807856001 2025-06-20,09:22:36.000,171,11084121,113445,0,1750411355,13916.522902999997,56.916719490000105,53061.78711720001 2025-06-20,09:22:37.000,171,11084073,113325,0,1750411356,13916.536375620002,56.88852297000267,53061.7521816 2025-06-20,09:22:38.000,171,11084066,113445,0,1750411357,13916.556584550002,56.95196514000418,53061.80807856001 2025-06-20,09:22:39.000,171,11084135,113365,0,1750411358,13916.603738719998,56.966063400002895,53061.83602704001 2025-06-20,09:22:40.000,171,11084123,113205,0,1750411359,13916.664365509998,56.973112530002254,53061.843014160004 2025-06-20,09:22:41.000,171,11084117,113365,0,1750411360,13916.664365509998,56.98721079000097,53061.794104320004 2025-06-20,09:22:42.000,171,11084085,113085,0,1750411361,13916.711519679993,57.00835817999905,53061.83602704001 2025-06-20,09:22:43.000,171,11084116,113285,0,1750411362,13916.731728609993,57.02245643999777,53061.863975520006 2025-06-20,09:22:44.000,171,11084062,113525,0,1750411363,13916.745201229998,57.07180035000056,53061.89891112 2025-06-20,09:22:45.000,171,11084126,113965,0,1750411364,13916.745201229998,57.099996869997995,53061.91987248 2025-06-20,09:22:46.000,171,11084111,113085,0,1750411365,13916.724992299998,57.10704600000463,53061.961795200004 2025-06-20,09:22:47.000,171,11084137,113165,0,1750411366,13916.724992299998,57.10704600000463,53061.95480808001 2025-06-20,09:22:48.000,171,11084064,113245,0,1750411367,13916.738464919988,57.156389910000144,53062.02467928001 2025-06-20,09:22:49.000,171,11084106,113285,0,1750411368,13916.731728609993,57.156389910000144,53062.02467928001 2025-06-20,09:22:50.000,171,11084116,113485,0,1750411369,13916.792355399994,57.17753729999822,53061.9967308 2025-06-20,09:22:51.000,171,11084138,113765,0,1750411370,13916.778882779989,57.21983208000165,53062.04564064 2025-06-20,09:22:52.000,171,11084121,113365,0,1750411371,13916.745201229998,57.22688121000101,53062.05262776001 2025-06-20,09:22:53.000,171,11084071,113445,0,1750411372,13916.785619089998,57.23393034000037,53062.07358912001 2025-06-20,09:22:54.000,171,11084076,113365,0,1750411373,13916.772146469993,57.23393034000037,53062.07358912001 2025-06-20,09:22:55.000,171,11084118,113645,0,1750411374,13916.819300639989,57.24097946999973,53062.10153760001 2025-06-20,09:22:56.000,171,11084132,113445,0,1750411375,13916.846245879999,57.24802859999909,53062.05961488 2025-06-20,09:22:57.000,171,11084083,113445,0,1750411376,13916.859718499989,57.2762251200038,53062.09455048 2025-06-20,09:22:58.000,171,11084076,113485,0,1750411377,13916.846245879999,57.25507772999845,53062.11551184 2025-06-20,09:22:59.000,171,11084117,113685,0,1750411378,13916.819300639989,57.24802859999909,53062.1364732 2025-06-20,09:23:00.000,171,11084101,113245,0,1750411379,13916.839509569989,57.22688121000101,53062.22730576 2025-06-20,09:23:01.000,171,11084020,113565,0,1750411380,13916.846245879999,57.191635560004215,53062.16442168 2025-06-20,09:23:02.000,171,11084133,113245,0,1750411381,13916.879927429989,57.191635560004215,53062.22730576 2025-06-20,09:23:03.000,171,11084082,113405,0,1750411382,13916.94055421999,57.21983208000165,53062.17140880001 2025-06-20,09:23:04.000,171,11084108,113245,0,1750411383,13916.96076314999,57.20573382000293,53062.19237016001 2025-06-20,09:23:05.000,171,11084014,113245,0,1750411384,13917.034862559995,57.22688121000101,53062.24128000001 2025-06-20,09:23:06.000,171,11084057,113285,0,1750411385,13917.14937983,57.24097946999973,53062.2063444 2025-06-20,09:23:07.000,171,11084105,113605,0,1750411386,13917.24368816999,57.24097946999973,53062.25525424 2025-06-20,09:23:08.000,171,11084086,113605,0,1750411387,13917.257160789995,57.26212685999781,53062.25525424 2025-06-20,09:23:09.000,171,11084111,113285,0,1750411388,13917.29084234,57.332618159998674,53062.25525424 2025-06-20,09:23:10.000,171,11084052,113165,0,1750411389,13917.34473281999,57.3114707700006,53062.318138320006 2025-06-20,09:23:11.000,171,11084043,113205,0,1750411390,13917.425568539991,57.367863810002746,53062.33211256 2025-06-20,09:23:12.000,171,11084127,113325,0,1750411391,13917.439041159996,57.424256850004895,53062.35307392 2025-06-20,09:23:13.000,171,11084118,113325,0,1750411392,13917.519876879996,57.48064988999977,53062.3810224 2025-06-20,09:23:14.000,171,11084130,113205,0,1750411393,13917.540085809997,57.494748149998486,53062.40897088001 2025-06-20,09:23:15.000,171,11084064,113245,0,1750411394,13917.580503669997,57.51589554000384,53062.47185496 2025-06-20,09:23:16.000,171,11084037,113205,0,1750411395,13917.728702489992,57.5229446700032,53062.47185496 2025-06-20,09:23:17.000,171,11084096,113365,0,1750411396,13917.708493559992,57.544092060001276,53062.55570040001 2025-06-20,09:23:18.000,171,11084090,113445,0,1750411397,13917.775856660002,57.600485100003425,53062.60461024001 2025-06-20,09:23:19.000,171,11084061,113605,0,1750411398,13917.802801899998,57.6216324900015,53062.64653296001 2025-06-20,09:23:20.000,171,11084104,113165,0,1750411399,13917.849956069993,57.64277987999958,53062.681468560004 2025-06-20,09:23:21.000,171,11084119,113605,0,1750411400,13917.836483450003,57.64982900999894,53062.62557160001 2025-06-20,09:23:22.000,171,11084104,113285,0,1750411401,13917.876901309988,57.68507466000301,53062.69544280001 2025-06-20,09:23:23.000,171,11084055,113285,0,1750411402,13917.917319169988,57.734418569998525,53062.75832688 2025-06-20,09:23:24.000,171,11084069,113405,0,1750411403,13917.957737029988,57.69212379000237,53062.800249600004 2025-06-20,09:23:25.000,171,11084105,113445,0,1750411404,13917.971209649993,57.70622205000109,53062.80723672 2025-06-20,09:23:26.000,171,11084082,113085,0,1750411405,13918.058781679989,57.71327118000045,53062.89108216001 2025-06-20,09:23:27.000,171,11084057,113325,0,1750411406,13918.11940846999,57.720320309999806,53062.89108216001 2025-06-20,09:23:28.000,171,11084070,113325,0,1750411407,13918.146353709999,57.76261509000324,53062.93300488 2025-06-20,09:23:29.000,171,11084087,113605,0,1750411408,13918.22718943,57.741467699997884,53062.919030640005 2025-06-20,09:23:30.000,171,11084116,113445,0,1750411409,13918.233925739994,57.75556596000388,53062.96095336001 2025-06-20,09:23:31.000,171,11084128,113485,0,1750411410,13918.26087097999,57.741467699997884,53063.00287608 2025-06-20,09:23:32.000,171,11084060,113285,0,1750411411,13918.355179319995,57.790811610000674,53063.03082456001 2025-06-20,09:23:33.000,171,11084101,113365,0,1750411412,13918.36865194,57.769664220002596,53063.0447988 2025-06-20,09:23:34.000,171,11084073,113325,0,1750411413,13918.44275134999,57.76261509000324,53063.09370864 2025-06-20,09:23:35.000,171,11084042,113365,0,1750411414,13918.51011445,57.833106390004104,53063.12165712 2025-06-20,09:23:36.000,171,11084142,113405,0,1750411415,13918.52358706999,57.81900812999811,53063.156592720006 2025-06-20,09:23:37.000,171,11084094,113365,0,1750411416,13918.537059689996,57.84720465000282,53063.2194768 2025-06-20,09:23:38.000,171,11084133,113405,0,1750411417,13918.564004929991,57.840155520003464,53063.24742528001 2025-06-20,09:23:39.000,171,11084047,113565,0,1750411418,13918.604422789991,57.86130291000154,53063.184541200004 2025-06-20,09:23:40.000,171,11084032,113325,0,1750411419,13918.678522199996,57.8683520400009,53063.31729648001 2025-06-20,09:23:41.000,171,11084136,113365,0,1750411420,13918.718940059996,57.8683520400009,53063.352232080004 2025-06-20,09:23:42.000,171,11084045,113525,0,1750411421,13918.725676369992,57.88245029999962,53063.38716768 2025-06-20,09:23:43.000,171,11084026,113125,0,1750411422,13918.772830540001,57.903597689997696,53063.4290904 2025-06-20,09:23:44.000,171,11084092,113245,0,1750411423,13918.799775779997,57.93884334000177,53063.38018056 2025-06-20,09:23:45.000,171,11084102,113525,0,1750411424,13918.799775779997,57.952941600000486,53063.43607752 2025-06-20,09:23:46.000,171,11084056,113525,0,1750411425,13918.833457330002,57.91769595000369,53063.491974480006 2025-06-20,09:23:47.000,171,11084112,113205,0,1750411426,13918.833457330002,57.88949942999898,53063.47800024 2025-06-20,09:23:48.000,171,11084117,113485,0,1750411427,13918.826721019992,57.93179421000241,53063.519922960004 2025-06-20,09:23:49.000,171,11084104,113285,0,1750411428,13918.887347809992,57.91769595000369,53063.58280704001 2025-06-20,09:23:50.000,171,11084107,113485,0,1750411429,13918.880611499997,57.91769595000369,53063.57581992 2025-06-20,09:23:51.000,171,11084070,113285,0,1750411430,13918.853666260002,57.93179421000241,53063.65267824001 2025-06-20,09:23:52.000,171,11084055,113565,0,1750411431,13918.894084120002,57.952941600000486,53063.66665248 2025-06-20,09:23:53.000,171,11084066,113285,0,1750411432,13918.894084120002,57.959990729999845,53063.70158808001 2025-06-20,09:23:54.000,171,11084065,113205,0,1750411433,13919.001865079998,57.91769595000369,53063.76447216 2025-06-20,09:23:55.000,171,11084084,113685,0,1750411434,13919.001865079998,57.88245029999962,53063.75049792001 2025-06-20,09:23:56.000,171,11084048,113205,0,1750411435,13919.062491869998,57.89654855999834,53063.82036912001 2025-06-20,09:23:57.000,171,11084060,113285,0,1750411436,13919.096173419988,57.92474508000305,53063.827356240006 2025-06-20,09:23:58.000,171,11084065,113245,0,1750411437,13919.183745449998,57.91064682000433,53063.855304720004 2025-06-20,09:23:59.000,171,11084116,113765,0,1750411438,13919.251108549994,57.92474508000305,53063.876266080006 2025-06-20,09:24:00.000,171,11084039,113165,0,1750411439,13919.264581169999,57.93179421000241,53063.91120168 2025-06-20,09:24:01.000,171,11084030,113405,0,1750411440,13919.311735339994,57.89654855999834,53063.974085760005 2025-06-20,09:24:02.000,171,11084124,113205,0,1750411441,13919.33868057999,57.86130291000154,53064.00203424 2025-06-20,09:24:03.000,171,11084070,113365,0,1750411442,13919.42625261,57.8683520400009,53064.043956960006 2025-06-20,09:24:04.000,171,11084069,113565,0,1750411443,13919.493615709995,57.903597689997696,53064.12081528 2025-06-20,09:24:05.000,171,11084120,113405,0,1750411444,13919.50035201999,57.91064682000433,53064.092866800005 2025-06-20,09:24:06.000,171,11084134,113325,0,1750411445,13919.554242499995,57.903597689997696,53064.190686480004 2025-06-20,09:24:07.000,171,11084125,113325,0,1750411446,13919.58792405,57.89654855999834,53064.22562208 2025-06-20,09:24:08.000,171,11084094,113085,0,1750411447,13919.58118773999,57.88949942999898,53064.24658344 2025-06-20,09:24:09.000,171,11084089,113125,0,1750411448,13919.54076987999,57.8683520400009,53064.29549328 2025-06-20,09:24:10.000,171,11084083,113405,0,1750411449,13919.56097880999,57.91064682000433,53064.31645464 2025-06-20,09:24:11.000,171,11084123,113525,0,1750411450,13919.56097880999,57.903597689997696,53064.35139024001 2025-06-20,09:24:12.000,171,11084100,113405,0,1750411451,13919.554242499995,57.88245029999962,53064.38632584 2025-06-20,09:24:13.000,171,11084113,113125,0,1750411452,13919.54750619,57.88245029999962,53064.41427432 2025-06-20,09:24:14.000,171,11084102,113445,0,1750411453,13919.58118773999,57.88245029999962,53064.48414552 2025-06-20,09:24:15.000,171,11084102,113445,0,1750411454,13919.62160559999,57.87540117000026,53064.54004248001 2025-06-20,09:24:16.000,171,11084052,113165,0,1750411455,13919.635078219995,57.85425378000218,53064.54004248001 2025-06-20,09:24:17.000,171,11084052,113005,0,1750411456,13919.614869289995,57.826057260004745,53064.60292656 2025-06-20,09:24:18.000,171,11084129,112965,0,1750411457,13919.614869289995,57.81195899999875,53064.595939440005 2025-06-20,09:24:19.000,171,11084084,113405,0,1750411458,13919.56771512,57.741467699997884,53064.595939440005 2025-06-20,09:24:20.000,171,11084086,113365,0,1750411459,13919.574451429995,57.74851683000452,53064.60292656 2025-06-20,09:24:21.000,171,11084036,113165,0,1750411460,13919.58118773999,57.74851683000452,53064.63087504 2025-06-20,09:24:22.000,171,11084050,113365,0,1750411461,13919.58792405,57.67802553000365,53064.65882352001 2025-06-20,09:24:23.000,171,11084058,113565,0,1750411462,13919.54076987999,57.67802553000365,53064.68677200001 2025-06-20,09:24:24.000,171,11084075,113605,0,1750411463,13919.52056094999,57.61458336000214,53064.70074624 2025-06-20,09:24:25.000,171,11084108,113405,0,1750411464,13919.4868794,57.58638684000471,53064.73568184001 2025-06-20,09:24:26.000,171,11084060,113285,0,1750411465,13919.56771512,57.57933770999807,53064.74965608 2025-06-20,09:24:27.000,171,11084089,113605,0,1750411466,13919.493615709995,57.56523944999935,53064.74965608 2025-06-20,09:24:28.000,171,11084126,113405,0,1750411467,13919.50708833,57.56523944999935,53064.75664320001 2025-06-20,09:24:29.000,171,11084105,113085,0,1750411468,13919.54750619,57.52999380000256,53064.7915788 2025-06-20,09:24:30.000,171,11084130,113445,0,1750411469,13919.54076987999,57.50884641000448,53064.81952728 2025-06-20,09:24:31.000,171,11084070,113445,0,1750411470,13919.60813298,57.494748149998486,53064.78459168001 2025-06-20,09:24:32.000,171,11084118,112925,0,1750411471,13919.62160559999,57.44540424000297,53064.78459168001 2025-06-20,09:24:33.000,171,11084135,113445,0,1750411472,13919.64181452999,57.424256850004895,53064.84747576 2025-06-20,09:24:34.000,171,11084085,113445,0,1750411473,13919.655287149995,57.41720771999826,53064.83350152001 2025-06-20,09:24:35.000,171,11084067,113365,0,1750411474,13919.695705009995,57.39606033000018,53064.86843712 2025-06-20,09:24:36.000,171,11084122,113205,0,1750411475,13919.72938656,57.39606033000018,53064.88939848 2025-06-20,09:24:37.000,171,11084077,113445,0,1750411476,13919.74959549,57.367863810002746,53064.931321200005 2025-06-20,09:24:38.000,171,11084072,113485,0,1750411477,13919.76980442,57.34671642000467,53064.99420528001 2025-06-20,09:24:39.000,171,11084088,113325,0,1750411478,13919.816958589996,57.318519899999956,53064.980231040005 2025-06-20,09:24:40.000,171,11084082,113165,0,1750411479,13919.837167519996,57.3114707700006,53065.029140880004 2025-06-20,09:24:41.000,171,11084075,113405,0,1750411480,13919.837167519996,57.25507772999845,53065.01516664 2025-06-20,09:24:42.000,171,11084085,113165,0,1750411481,13919.837167519996,57.21278295000229,53065.02215376001 2025-06-20,09:24:43.000,171,11084037,113085,0,1750411482,13919.911266930001,57.26212685999781,53065.050102240006 2025-06-20,09:24:45.000,171,11084073,113405,0,1750411484,13919.958421099996,57.2762251200038,53065.11298632 2025-06-20,09:24:46.000,171,11084071,113765,0,1750411485,13919.918003239996,57.28327425000316,53065.099012080005 2025-06-20,09:24:47.000,171,11084051,113405,0,1750411486,13919.904530619991,57.26917599000444,53065.11298632 2025-06-20,09:24:48.000,171,11084058,113325,0,1750411487,13919.958421099996,57.26917599000444,53065.11997344001 2025-06-20,09:24:49.000,171,11084065,113525,0,1750411488,13919.971893720001,57.24097946999973,53065.147921920005 2025-06-20,09:24:50.000,171,11084055,113405,0,1750411489,13919.951684790001,57.24802859999909,53065.14093480001 2025-06-20,09:24:51.000,171,11084100,113445,0,1750411490,13919.951684790001,57.24802859999909,53065.217793120006 2025-06-20,09:24:52.000,171,11084044,113405,0,1750411491,13919.85064014,57.20573382000293,53065.1758704 2025-06-20,09:24:53.000,171,11084103,113445,0,1750411492,13919.85064014,57.1634390399995,53065.22478024 2025-06-20,09:24:54.000,171,11084071,113445,0,1750411493,13919.85064014,57.149340780000784,53065.2457416 2025-06-20,09:24:55.000,171,11084074,113165,0,1750411494,13919.864112759991,57.1634390399995,53065.28766432001 2025-06-20,09:24:56.000,171,11084056,113565,0,1750411495,13919.877585379996,57.149340780000784,53065.30163856 2025-06-20,09:24:57.000,171,11084054,113405,0,1750411496,13919.884321689991,57.21983208000165,53065.27369008 2025-06-20,09:24:58.000,171,11084118,113285,0,1750411497,13919.877585379996,57.142291650001425,53065.23875448001 2025-06-20,09:24:59.000,171,11084078,113485,0,1750411498,13919.891058000001,57.1634390399995,53065.30862568001 2025-06-20,09:25:00.000,171,11084068,113085,0,1750411499,13919.877585379996,57.099996869997995,53065.35753552001 2025-06-20,09:25:01.000,171,11084092,113365,0,1750411500,13919.857376449996,57.10704600000463,53065.315612800005 2025-06-20,09:25:02.000,171,11084136,113605,0,1750411501,13919.891058000001,57.07884947999992,53065.37150976 2025-06-20,09:25:03.000,171,11084064,113445,0,1750411502,13919.884321689991,57.03655470000376,53065.39945824 2025-06-20,09:25:04.000,171,11084096,113245,0,1750411503,13919.897794309996,57.05770209000184,53065.39945824 2025-06-20,09:25:05.000,171,11084044,113365,0,1750411504,13919.904530619991,57.0295055700044,53065.4204196 2025-06-20,09:25:06.000,171,11084157,113365,0,1750411505,13919.891058000001,57.0295055700044,53065.40644536001 2025-06-20,09:25:07.000,171,11084087,113405,0,1750411506,13919.897794309996,57.00835817999905,53065.39247112 2025-06-20,09:25:08.000,171,11084056,113445,0,1750411507,13919.931475860001,56.99425992000033,53065.42740672001 2025-06-20,09:25:09.000,171,11084089,113365,0,1750411508,13919.85064014,56.93081774999882,53065.39945824 2025-06-20,09:25:10.000,171,11084094,113245,0,1750411509,13919.897794309996,56.923768619999464,53065.47631656001 2025-06-20,09:25:11.000,171,11084155,113205,0,1750411510,13919.944948479992,56.93786687999818,53065.44836808 2025-06-20,09:25:12.000,171,11084122,113445,0,1750411511,13919.897794309996,56.95196514000418,53065.51823928 2025-06-20,09:25:13.000,171,11083996,113485,0,1750411512,13919.864112759991,56.966063400002895,53065.51125216 2025-06-20,09:25:14.000,171,11084042,113245,0,1750411513,13919.857376449996,56.973112530002254,53065.58112336 2025-06-20,09:25:15.000,171,11084086,113325,0,1750411514,13919.81022228,56.959014270003536,53065.49727792001 2025-06-20,09:25:16.000,171,11084065,113085,0,1750411515,13919.756331799996,56.99425992000033,53065.532213520004 2025-06-20,09:25:17.000,171,11084060,113685,0,1750411516,13919.736122869996,56.99425992000033,53065.52522640001 2025-06-20,09:25:18.000,171,11084122,113445,0,1750411517,13919.74285917999,56.95196514000418,53065.532213520004 2025-06-20,09:25:19.000,171,11084042,113205,0,1750411518,13919.64181452999,56.959014270003536,53065.51823928 2025-06-20,09:25:20.000,171,11084091,113405,0,1750411519,13919.66202345999,56.93786687999818,53065.4902908 2025-06-20,09:25:21.000,171,11084099,113565,0,1750411520,13919.635078219995,57.00130904999969,53065.51823928 2025-06-20,09:25:22.000,171,11084015,113245,0,1750411521,13919.56097880999,57.00835817999905,53065.47631656001 2025-06-20,09:25:23.000,171,11084042,113245,0,1750411522,13919.54076987999,57.03655470000376,53065.4902908 2025-06-20,09:25:24.000,171,11084125,113285,0,1750411523,13919.41951629999,57.0295055700044,53065.47631656001 2025-06-20,09:25:25.000,171,11084098,113445,0,1750411524,13919.392571059994,57.00130904999969,53065.47631656001 2025-06-20,09:25:26.000,171,11084136,113485,0,1750411525,13919.331944269994,57.00835817999905,53065.47631656001 2025-06-20,09:25:27.000,171,11084059,113245,0,1750411526,13919.284790099999,57.05770209000184,53065.46932944 2025-06-20,09:25:28.000,171,11084140,113365,0,1750411527,13919.271317479994,57.07884947999992,53065.46932944 2025-06-20,09:25:29.000,171,11084058,113285,0,1750411528,13919.203954379998,57.07884947999992,53065.47631656001 2025-06-20,09:25:30.000,171,11084024,113365,0,1750411529,13919.197218069989,57.05065296000248,53065.4902908 2025-06-20,09:25:31.000,171,11084065,113525,0,1750411530,13919.210690689993,57.092947739998635,53065.46234232 2025-06-20,09:25:32.000,171,11084083,113085,0,1750411531,13919.183745449998,57.01540730999841,53065.49727792001 2025-06-20,09:25:33.000,171,11084082,113485,0,1750411532,13919.190481759993,57.0647512200012,53065.45535520001 2025-06-20,09:25:34.000,171,11084112,113165,0,1750411533,13919.183745449998,57.07884947999992,53065.41343248 2025-06-20,09:25:35.000,171,11084072,113325,0,1750411534,13919.197218069989,57.0647512200012,53065.44138096 2025-06-20,09:25:36.000,171,11084048,113245,0,1750411535,13919.203954379998,57.092947739998635,53065.434393840005 2025-06-20,09:25:37.000,171,11084060,113085,0,1750411536,13919.129854969993,57.07884947999992,53065.44836808 2025-06-20,09:25:38.000,171,11084077,113525,0,1750411537,13919.096173419988,57.07180035000056,53065.40644536001 2025-06-20,09:25:39.000,171,11084123,113405,0,1750411538,13919.109646039993,57.05770209000184,53065.41343248 2025-06-20,09:25:40.000,171,11084128,113245,0,1750411539,13919.096173419988,57.01540730999841,53065.39247112 2025-06-20,09:25:41.000,171,11084091,113405,0,1750411540,13919.123118659998,56.973112530002254,53065.46234232 2025-06-20,09:25:42.000,171,11084074,113165,0,1750411541,13919.102909729998,57.00835817999905,53065.4204196 2025-06-20,09:25:43.000,171,11084039,113605,0,1750411542,13919.062491869998,56.98721079000097,53065.40644536001 2025-06-20,09:25:44.000,171,11084114,113365,0,1750411543,13919.035546630003,56.99425992000033,53065.40644536001 2025-06-20,09:25:45.000,171,11084072,113245,0,1750411544,13919.035546630003,56.959014270003536,53065.44836808 2025-06-20,09:25:46.000,171,11084105,113525,0,1750411545,13919.028810319993,56.93081774999882,53065.42740672001 2025-06-20,09:25:47.000,171,11084038,113405,0,1750411546,13918.988392459993,56.923768619999464,53065.434393840005 2025-06-20,09:25:48.000,171,11084076,113405,0,1750411547,13918.934501980002,56.909670360000746,53065.434393840005 2025-06-20,09:25:49.000,171,11084069,113125,0,1750411548,13918.921029359997,56.86737558000459,53065.44836808 2025-06-20,09:25:50.000,171,11084127,113405,0,1750411549,13918.867138879992,56.90262123000139,53065.4204196 2025-06-20,09:25:51.000,171,11084085,113245,0,1750411550,13918.873875190002,56.87442471000395,53065.39945824 2025-06-20,09:25:52.000,171,11084120,113365,0,1750411551,13918.826721019992,56.8532773199986,53065.42740672001 2025-06-20,09:25:53.000,171,11084082,113405,0,1750411552,13918.806512089992,56.789835150004365,53065.385484000006 2025-06-20,09:25:54.000,171,11084082,113485,0,1750411553,13918.779566849997,56.740491240001575,53065.364522640004 2025-06-20,09:25:55.000,171,11084138,113405,0,1750411554,13918.806512089992,56.70524559000478,53065.40644536001 2025-06-20,09:25:56.000,171,11084097,113285,0,1750411555,13918.799775779997,56.70524559000478,53065.385484000006 2025-06-20,09:25:57.000,171,11084051,113365,0,1750411556,13918.799775779997,56.691147329998785,53065.39247112 2025-06-20,09:25:58.000,171,11084066,113405,0,1750411557,13918.813248400002,56.65590168000199,53065.41343248 2025-06-20,09:25:59.000,171,11084075,113365,0,1750411558,13918.752621610001,56.63475429000391,53065.37849688001 2025-06-20,09:26:00.000,171,11084135,113325,0,1750411559,13918.725676369992,56.62770516000455,53065.33657416001 2025-06-20,09:26:01.000,171,11084115,113365,0,1750411560,13918.766094229992,56.59245951000048,53065.34356128 2025-06-20,09:26:02.000,171,11084077,113565,0,1750411561,13918.732412680001,56.59950863999984,53065.37150976 2025-06-20,09:26:03.000,171,11084112,113525,0,1750411562,13918.786303159992,56.59245951000048,53065.35753552001 2025-06-20,09:26:04.000,171,11084071,113165,0,1750411563,13918.772830540001,56.57836125000176,53065.32259992 2025-06-20,09:26:05.000,171,11084067,113365,0,1750411564,13918.732412680001,56.54311559999769,53065.32259992 2025-06-20,09:26:06.000,171,11084093,113245,0,1750411565,13918.766094229992,56.52901733999897,53065.34356128 2025-06-20,09:26:07.000,171,11084038,113245,0,1750411566,13918.685258509991,56.52196820999961,53065.3505484 2025-06-20,09:26:08.000,171,11084016,113205,0,1750411567,13918.644840649991,56.507869950000895,53065.32958704001 2025-06-20,09:26:09.000,171,11084092,113765,0,1750411568,13918.644840649991,56.52196820999961,53065.39247112 2025-06-20,09:26:10.000,171,11084063,113565,0,1750411569,13918.624631719991,56.500820820001536,53065.35753552001 2025-06-20,09:26:11.000,171,11084106,113365,0,1750411570,13918.564004929991,56.52901733999897,53065.3505484 2025-06-20,09:26:12.000,171,11084031,113405,0,1750411571,13918.537059689996,56.52196820999961,53065.39945824 2025-06-20,09:26:13.000,171,11084022,113245,0,1750411572,13918.52358706999,56.52196820999961,53065.34356128 2025-06-20,09:26:14.000,171,11084101,113485,0,1750411573,13918.537059689996,56.507869950000895,53065.37150976 2025-06-20,09:26:15.000,171,11084022,113445,0,1750411574,13918.496641829995,56.514919080000254,53065.3505484 2025-06-20,09:26:16.000,171,11084074,113285,0,1750411575,13918.436015039995,56.52901733999897,53065.315612800005 2025-06-20,09:26:17.000,171,11084004,113485,0,1750411576,13918.44948766,56.49377169000218,53065.3505484 2025-06-20,09:26:18.000,171,11084031,113205,0,1750411577,13918.48990552,56.46557517000474,53065.39247112 2025-06-20,09:26:19.000,171,11084114,113445,0,1750411578,13918.516850759996,56.40918213000259,53065.3505484 2025-06-20,09:26:20.000,171,11084076,113325,0,1750411579,13918.557268619996,56.37393647999852,53065.37150976 2025-06-20,09:26:21.000,171,11084052,113365,0,1750411580,13918.52358706999,56.31049431000429,53065.37150976 2025-06-20,09:26:22.000,171,11084038,113365,0,1750411581,13918.50337813999,56.331641700002365,53065.39247112 2025-06-20,09:26:23.000,171,11084024,113325,0,1750411582,13918.496641829995,56.25410127000214,53065.3505484 2025-06-20,09:26:24.000,171,11084136,113285,0,1750411583,13918.537059689996,56.19770822999999,53065.42740672001 2025-06-20,09:26:25.000,171,11084086,113285,0,1750411584,13918.584213859991,56.162462580003194,53065.44138096 2025-06-20,09:26:26.000,171,11084026,113325,0,1750411585,13918.624631719991,56.113118670000404,53065.45535520001 2025-06-20,09:26:27.000,171,11084051,113325,0,1750411586,13918.759357919997,56.042627369999536,53065.44836808 2025-06-20,09:26:28.000,171,11084057,113405,0,1750411587,13918.819984709997,56.00738172000274,53065.40644536001 2025-06-20,09:26:29.000,171,11084113,113525,0,1750411588,13918.846929949992,55.95098868000059,53065.46932944 2025-06-20,09:26:30.000,171,11084138,113485,0,1750411589,13918.846929949992,55.97213606999867,53065.51823928 2025-06-20,09:26:31.000,171,11084053,113325,0,1750411590,13918.907556739992,55.98623433000466,53065.46932944 2025-06-20,09:26:32.000,171,11084026,113285,0,1750411591,13918.954710910002,55.98623433000466,53065.44138096 2025-06-20,09:26:33.000,171,11084034,113125,0,1750411592,13918.995128770002,56.00033259000338,53065.51125216 2025-06-20,09:26:34.000,171,11084110,113565,0,1750411593,13918.995128770002,55.97213606999867,53065.57413624001 2025-06-20,09:26:35.000,171,11084068,113125,0,1750411594,13918.988392459993,56.03557824000018,53065.50426504001 2025-06-20,09:26:36.000,171,11084055,113685,0,1750411595,13918.981656149997,56.049676499998895,53065.54618776001 2025-06-20,09:26:37.000,171,11084040,113125,0,1750411596,13919.022074009998,55.97918519999803,53065.56714912 2025-06-20,09:26:38.000,171,11084050,113445,0,1750411597,13919.069228179993,55.98623433000466,53065.54618776001 2025-06-20,09:26:39.000,171,11084100,113205,0,1750411598,13919.109646039993,56.049676499998895,53065.60907184 2025-06-20,09:26:40.000,171,11084036,113405,0,1750411599,13919.035546630003,56.113118670000404,53065.6300332 2025-06-20,09:26:41.000,171,11084075,113165,0,1750411600,13919.001865079998,56.148364320004475,53065.59509760001 2025-06-20,09:26:42.000,171,11084013,113245,0,1750411601,13918.947974599992,56.17656084000191,53065.59509760001 2025-06-20,09:26:43.000,171,11084020,113005,0,1750411602,13918.941238289997,56.19770822999999,53065.61605896 2025-06-20,09:26:44.000,171,11084066,113325,0,1750411603,13918.921029359997,56.21180648999871,53065.59509760001 2025-06-20,09:26:45.000,171,11084093,113165,0,1750411604,13918.840193639997,56.23295388000406,53065.553174880006 2025-06-20,09:26:46.000,171,11084090,113365,0,1750411605,13918.732412680001,56.24705214000278,53065.59509760001 2025-06-20,09:26:47.000,171,11084051,113365,0,1750411606,13918.739148989996,56.24000301000342,53065.59509760001 2025-06-20,09:26:48.000,171,11084089,113365,0,1750411607,13918.665049579991,56.29639604999829,53065.560162 2025-06-20,09:26:49.000,171,11084125,113085,0,1750411608,13918.584213859991,56.31049431000429,53065.560162 2025-06-20,09:26:50.000,171,11084101,113445,0,1750411609,13918.55053231,56.34573996000108,53065.602084720005 2025-06-20,09:26:51.000,171,11084049,113205,0,1750411610,13918.50337813999,56.39508387000387,53065.58811048 2025-06-20,09:26:52.000,171,11084063,113245,0,1750411611,13918.456223969995,56.40918213000259,53065.62304608001 2025-06-20,09:26:53.000,171,11084084,113485,0,1750411612,13918.395597179995,56.42328039000131,53065.57413624001 2025-06-20,09:26:54.000,171,11084108,113565,0,1750411613,13918.355179319995,56.44442777999939,53065.60907184 2025-06-20,09:26:55.000,171,11084035,113405,0,1750411614,13918.30802515,56.47967343000346,53065.560162 2025-06-20,09:26:56.000,171,11084076,113445,0,1750411615,13918.274343599995,56.49377169000218,53065.53920064 2025-06-20,09:26:57.000,171,11084046,113325,0,1750411616,13918.30802515,56.500820820001536,53065.602084720005 2025-06-20,09:26:58.000,171,11084068,113245,0,1750411617,13918.314761459995,56.550164730004326,53065.57413624001 2025-06-20,09:26:59.000,171,11084096,113485,0,1750411618,13918.30802515,56.5713121200024,53065.532213520004 2025-06-20,09:27:00.000,171,11084084,113045,0,1750411619,13918.30802515,56.6065577699992,53065.47631656001 2025-06-20,09:27:01.000,171,11084051,113405,0,1750411620,13918.26087097999,56.62770516000455,53065.53920064 2025-06-20,09:27:02.000,171,11084043,113325,0,1750411621,13918.274343599995,56.63475429000391,53065.46932944 2025-06-20,09:27:03.000,171,11084099,113285,0,1750411622,13918.24066204999,56.63475429000391,53065.51823928 2025-06-20,09:27:04.000,171,11084115,113085,0,1750411623,13918.20024418999,56.63475429000391,53065.553174880006 2025-06-20,09:27:05.000,171,11084113,113325,0,1750411624,13918.213716809994,56.64180342000327,53065.560162 2025-06-20,09:27:06.000,171,11084047,113245,0,1750411625,13918.15982632999,56.59950863999984,53065.53920064 2025-06-20,09:27:07.000,171,11084057,113205,0,1750411626,13918.22718943,56.59950863999984,53065.54618776001 2025-06-20,09:27:08.000,171,11084094,113205,0,1750411627,13918.233925739994,56.564262990003044,53065.52522640001 2025-06-20,09:27:09.000,171,11084124,113325,0,1750411628,13918.22718943,56.6065577699992,53065.53920064 2025-06-20,09:27:10.000,171,11084039,113405,0,1750411629,13918.13961739999,56.62065602999792,53065.49727792001 2025-06-20,09:27:11.000,171,11084029,113445,0,1750411630,13918.153090019994,56.5713121200024,53065.58811048 2025-06-20,09:27:12.000,171,11084040,113405,0,1750411631,13918.153090019994,56.5713121200024,53065.59509760001 2025-06-20,09:27:13.000,171,11084111,113205,0,1750411632,13918.13961739999,56.550164730004326,53065.54618776001 2025-06-20,09:27:14.000,171,11084103,113205,0,1750411633,13918.112672159994,56.53606646999833,53065.58112336 2025-06-20,09:27:15.000,171,11084094,113445,0,1750411634,13918.045309059999,56.550164730004326,53065.58811048 2025-06-20,09:27:16.000,171,11084075,113365,0,1750411635,13918.072254299994,56.57836125000176,53065.62304608001 2025-06-20,09:27:17.000,171,11084059,113445,0,1750411636,13918.052045369994,56.557213860003685,53065.58811048 2025-06-20,09:27:18.000,171,11084083,113365,0,1750411637,13918.078990609989,56.57836125000176,53065.58112336 2025-06-20,09:27:19.000,171,11084091,113405,0,1750411638,13918.018363819989,56.5713121200024,53065.602084720005 2025-06-20,09:27:20.000,171,11084063,113365,0,1750411639,13917.998154889989,56.57836125000176,53065.56714912 2025-06-20,09:27:21.000,171,11084064,113525,0,1750411640,13918.038572749989,56.62065602999792,53065.63702032 2025-06-20,09:27:22.000,171,11084068,113085,0,1750411641,13918.031836439994,56.65590168000199,53065.61605896 2025-06-20,09:27:23.000,171,11084131,113285,0,1750411642,13917.991418579993,56.684098199999426,53065.6300332 2025-06-20,09:27:24.000,171,11084109,113285,0,1750411643,13917.937528099988,56.691147329998785,53065.59509760001 2025-06-20,09:27:25.000,171,11084138,113405,0,1750411644,13917.937528099988,56.726392980002856,53065.64400744001 2025-06-20,09:27:26.000,171,11084052,113205,0,1750411645,13917.944264409998,56.740491240001575,53065.699904400004 2025-06-20,09:27:27.000,171,11084089,113485,0,1750411646,13917.910582859993,56.70524559000478,53065.66496880001 2025-06-20,09:27:28.000,171,11084099,113485,0,1750411647,13917.876901309988,56.70524559000478,53065.66496880001 2025-06-20,09:27:29.000,171,11084074,113325,0,1750411648,13917.836483450003,56.7193438500035,53065.69291728001 2025-06-20,09:27:30.000,171,11084106,113445,0,1750411649,13917.789329279993,56.740491240001575,53065.650994560005 2025-06-20,09:27:31.000,171,11084045,113445,0,1750411650,13917.762384039997,56.7193438500035,53065.71387864001 2025-06-20,09:27:32.000,171,11084093,113365,0,1750411651,13917.721966179997,56.7193438500035,53065.65798168 2025-06-20,09:27:33.000,171,11084099,113605,0,1750411652,13917.681548319997,56.677049070000066,53065.67195592001 2025-06-20,09:27:34.000,171,11084078,113045,0,1750411653,13917.668075699992,56.64180342000327,53065.73484 2025-06-20,09:27:35.000,171,11084054,113085,0,1750411654,13917.654603080002,56.66999994000071,53065.76278848001 2025-06-20,09:27:36.000,171,11084057,113605,0,1750411655,13917.661339389997,56.64180342000327,53065.73484 2025-06-20,09:27:37.000,171,11084098,113405,0,1750411656,13917.681548319997,56.64885255000263,53065.77676272 2025-06-20,09:27:38.000,171,11084120,113485,0,1750411657,13917.654603080002,56.677049070000066,53065.68593016 2025-06-20,09:27:39.000,171,11084107,113325,0,1750411658,13917.627657839992,56.61360689999856,53065.74182712001 2025-06-20,09:27:40.000,171,11084024,113525,0,1750411659,13917.593976290002,56.64180342000327,53065.77676272 2025-06-20,09:27:41.000,171,11084053,113245,0,1750411660,13917.580503669997,56.62770516000455,53065.77676272 2025-06-20,09:27:42.000,171,11084095,113565,0,1750411661,13917.533349500001,56.63475429000391,53065.72785288 2025-06-20,09:27:43.000,171,11084111,113325,0,1750411662,13917.519876879996,56.59245951000048,53065.73484 2025-06-20,09:27:44.000,171,11084112,113405,0,1750411663,13917.472722710001,56.564262990003044,53065.75580136 2025-06-20,09:27:45.000,171,11084015,113565,0,1750411664,13917.418832229996,56.54311559999769,53065.81169832001 2025-06-20,09:27:46.000,171,11084075,113445,0,1750411665,13917.405359609991,56.5713121200024,53065.82567256 2025-06-20,09:27:47.000,171,11084110,113325,0,1750411666,13917.398623299996,56.550164730004326,53065.8047112 2025-06-20,09:27:48.000,171,11084083,113325,0,1750411667,13917.364941749991,56.52901733999897,53065.818685440005 2025-06-20,09:27:49.000,171,11084112,113325,0,1750411668,13917.31105127,56.44442777999939,53065.867595280004 2025-06-20,09:27:50.000,171,11084056,113405,0,1750411669,13917.23021555,56.458526039998105,53065.86060816001 2025-06-20,09:27:51.000,171,11084052,113325,0,1750411670,13917.216742929995,56.42328039000131,53065.86060816001 2025-06-20,09:27:52.000,171,11084083,113365,0,1750411671,13917.176325069995,56.42328039000131,53065.8745824 2025-06-20,09:27:53.000,171,11084090,113285,0,1750411672,13917.16285244999,56.40918213000259,53065.91650512 2025-06-20,09:27:54.000,171,11084145,113525,0,1750411673,13917.1291709,56.34573996000108,53065.90951800001 2025-06-20,09:27:55.000,171,11084056,113445,0,1750411674,13917.08875304,56.3598382199998,53065.93047936001 2025-06-20,09:27:56.000,171,11084058,113285,0,1750411675,13917.095489349995,56.324592570003006,53065.92349224 2025-06-20,09:27:57.000,171,11084065,113365,0,1750411676,13917.1291709,56.30344517999765,53065.89554376 2025-06-20,09:27:58.000,171,11084107,113405,0,1750411677,13917.156116139995,56.37393647999852,53065.95144072 2025-06-20,09:27:59.000,171,11084105,113245,0,1750411678,13917.06180779999,56.3598382199998,53065.9444536 2025-06-20,09:28:00.000,171,11084039,113125,0,1750411679,13917.02812625,56.37393647999852,53065.95842784001 2025-06-20,09:28:01.000,171,11084067,113445,0,1750411680,13917.055071489995,56.36688734999916,53065.937466480005 2025-06-20,09:28:02.000,171,11084038,113125,0,1750411681,13917.034862559995,56.388034740004514,53065.93047936001 2025-06-20,09:28:03.000,171,11084062,113605,0,1750411682,13917.04159886999,56.388034740004514,53065.97938920001 2025-06-20,09:28:04.000,171,11084116,113285,0,1750411683,13917.014653629994,56.42328039000131,53066.02131192 2025-06-20,09:28:05.000,171,11084095,113445,0,1750411684,13917.02138993999,56.43737865000003,53066.00733768001 2025-06-20,09:28:06.000,171,11084077,113365,0,1750411685,13916.98770839,56.40918213000259,53066.035286160004 2025-06-20,09:28:07.000,171,11084103,113365,0,1750411686,13917.00791732,56.43737865000003,53066.09817024001 2025-06-20,09:28:08.000,171,11084107,113365,0,1750411687,13916.947290529999,56.47967343000346,53066.12611872001 2025-06-20,09:28:09.000,171,11084125,113325,0,1750411688,13916.927081599999,56.458526039998105,53066.105157360005 2025-06-20,09:28:10.000,171,11084045,113245,0,1750411689,13916.92034528999,56.46557517000474,53066.17502856001 2025-06-20,09:28:11.000,171,11084086,113325,0,1750411690,13916.859718499989,56.47967343000346,53066.16105432 2025-06-20,09:28:12.000,171,11084090,113125,0,1750411691,13916.906872669999,56.52196820999961,53066.17502856001 2025-06-20,09:28:13.000,171,11084075,113325,0,1750411692,13916.852982189994,56.53606646999833,53066.19598992001 2025-06-20,09:28:14.000,171,11084154,113405,0,1750411693,13916.812564329994,56.54311559999769,53066.26586112001 2025-06-20,09:28:15.000,171,11084048,113285,0,1750411694,13916.785619089998,56.5713121200024,53066.272848240005 2025-06-20,09:28:16.000,171,11084080,113405,0,1750411695,13916.792355399994,56.5713121200024,53066.20996416 2025-06-20,09:28:17.000,171,11084099,113285,0,1750411696,13916.805828019998,56.58541038000112,53066.19598992001 2025-06-20,09:28:18.000,171,11084081,113405,0,1750411697,13916.812564329994,56.62770516000455,53066.30778384 2025-06-20,09:28:19.000,171,11084071,113405,0,1750411698,13916.785619089998,56.63475429000391,53066.29380960001 2025-06-20,09:28:20.000,171,11084093,113245,0,1750411699,13916.765410159998,56.62065602999792,53066.321758080005 2025-06-20,09:28:21.000,171,11084066,113365,0,1750411700,13916.751937539993,56.66999994000071,53066.36368080001 2025-06-20,09:28:22.000,171,11084108,113165,0,1750411701,13916.718255989988,56.66295081000135,53066.36368080001 2025-06-20,09:28:23.000,171,11084119,113445,0,1750411702,13916.751937539993,56.691147329998785,53066.391629280006 2025-06-20,09:28:24.000,171,11084065,113405,0,1750411703,13916.765410159998,56.71229472000414,53066.40560352 2025-06-20,09:28:25.000,171,11084078,113285,0,1750411704,13916.745201229998,56.78278601999773,53066.49643608 2025-06-20,09:28:26.000,171,11084092,113245,0,1750411705,13916.792355399994,56.84622818999924,53066.50342320001 2025-06-20,09:28:27.000,171,11084119,113445,0,1750411706,13916.778882779989,56.84622818999924,53066.55233304001 2025-06-20,09:28:28.000,171,11084116,113165,0,1750411707,13916.731728609993,56.88147384000331,53066.54534592 2025-06-20,09:28:29.000,171,11084051,113245,0,1750411708,13916.718255989988,56.89557210000203,53066.54534592 2025-06-20,09:28:30.000,171,11084092,113365,0,1750411709,13916.677838129988,56.90262123000139,53066.67810120001 2025-06-20,09:28:31.000,171,11084062,113245,0,1750411710,13916.671101819993,56.95196514000418,53066.6431656 2025-06-20,09:28:32.000,171,11084125,113445,0,1750411711,13916.684574439998,56.973112530002254,53066.67111408001 2025-06-20,09:28:33.000,171,11084148,113245,0,1750411712,13916.644156579998,57.0295055700044,53066.7130368 2025-06-20,09:28:34.000,171,11084069,113245,0,1750411713,13916.630683959993,57.01540730999841,53066.74098528 2025-06-20,09:28:35.000,171,11084097,113685,0,1750411714,13916.590266099993,57.0295055700044,53066.74797240001 2025-06-20,09:28:36.000,171,11084113,113285,0,1750411715,13916.529639309992,57.03655470000376,53066.79688224001 2025-06-20,09:28:37.000,171,11084100,113485,0,1750411716,13916.543111929997,57.07884947999992,53066.81085648 2025-06-20,09:28:38.000,171,11084116,113525,0,1750411717,13916.489221449992,57.0647512200012,53066.78989512 2025-06-20,09:28:39.000,171,11084063,113405,0,1750411718,13916.428594659992,57.05065296000248,53066.824830720005 2025-06-20,09:28:40.000,171,11084068,113285,0,1750411719,13916.415122040002,57.0295055700044,53066.85976632 2025-06-20,09:28:41.000,171,11084121,113405,0,1750411720,13916.421858349997,57.03655470000376,53066.873740560004 2025-06-20,09:28:42.000,171,11084085,113445,0,1750411721,13916.448803589992,57.0295055700044,53066.91566328001 2025-06-20,09:28:43.000,171,11084106,113245,0,1750411722,13916.448803589992,57.04360383000312,53066.95059888 2025-06-20,09:28:44.000,171,11084016,113445,0,1750411723,13916.455539900002,57.01540730999841,53066.90867616 2025-06-20,09:28:45.000,171,11084053,113325,0,1750411724,13916.455539900002,57.085898609999276,53066.97156024 2025-06-20,09:28:46.000,171,11084129,113485,0,1750411725,13916.543111929997,57.12114426000335,53066.957586 2025-06-20,09:28:47.000,171,11084100,113245,0,1750411726,13916.563320859997,57.156389910000144,53066.992521600005 2025-06-20,09:28:48.000,171,11084123,113445,0,1750411727,13916.603738719998,57.156389910000144,53067.062392800006 2025-06-20,09:28:49.000,171,11084069,113085,0,1750411728,13916.630683959993,57.135242520002066,53067.0274572 2025-06-20,09:28:50.000,171,11084092,113325,0,1750411729,13916.576793480002,57.17048816999886,53067.09034128 2025-06-20,09:28:51.000,171,11084131,113445,0,1750411730,13916.644156579998,57.17048816999886,53067.06937992 2025-06-20,09:28:52.000,171,11084111,113445,0,1750411731,13916.650892889993,57.184586430004856,53067.07636704 2025-06-20,09:28:53.000,171,11084135,113325,0,1750411732,13916.576793480002,57.2762251200038,53067.15322536001 2025-06-20,09:28:54.000,171,11084087,113285,0,1750411733,13916.543111929997,57.24097946999973,53067.15322536001 2025-06-20,09:28:55.000,171,11084032,113165,0,1750411734,13916.475748830002,57.23393034000037,53067.18117384001 2025-06-20,09:28:56.000,171,11084100,113285,0,1750411735,13916.421858349997,57.26212685999781,53067.13925112 2025-06-20,09:28:57.000,171,11084112,113365,0,1750411736,13916.455539900002,57.24802859999909,53067.160212480005 2025-06-20,09:28:58.000,171,11084128,113325,0,1750411737,13916.341022629997,57.24802859999909,53067.19514808 2025-06-20,09:28:59.000,171,11084097,113765,0,1750411738,13916.307341079992,57.191635560004215,53067.1671996 2025-06-20,09:29:00.000,171,11084068,113405,0,1750411739,13916.226505359991,57.198684690003574,53067.2370708 2025-06-20,09:29:01.000,171,11084064,113365,0,1750411740,13916.19282381,57.22688121000101,53067.174186719996 2025-06-20,09:29:02.000,171,11084108,113365,0,1750411741,13916.12546070999,57.198684690003574,53067.18816096 2025-06-20,09:29:03.000,171,11084105,113525,0,1750411742,13916.0513613,57.17753729999822,53067.25803216 2025-06-20,09:29:04.000,171,11084082,113085,0,1750411743,13916.017679749995,57.17048816999886,53067.2370708 2025-06-20,09:29:05.000,171,11084075,113245,0,1750411744,13915.95031665,57.17048816999886,53067.209122320004 2025-06-20,09:29:06.000,171,11084065,113325,0,1750411745,13915.93010772,57.135242520002066,53067.174186719996 2025-06-20,09:29:07.000,171,11084100,113285,0,1750411746,13915.896426169995,57.135242520002066,53067.20213520001 2025-06-20,09:29:08.000,171,11084071,113525,0,1750411747,13915.815590449994,57.12114426000335,53067.19514808 2025-06-20,09:29:09.000,171,11084112,113365,0,1750411748,13915.82232675999,57.085898609999276,53067.18816096 2025-06-20,09:29:10.000,171,11084037,113365,0,1750411749,13915.815590449994,57.05065296000248,53067.18117384001 2025-06-20,09:29:11.000,171,11084067,113245,0,1750411750,13915.78864521,57.05770209000184,53067.13226400001 2025-06-20,09:29:12.000,171,11084136,113085,0,1750411751,13915.728018419999,57.0295055700044,53067.13226400001 2025-06-20,09:29:13.000,171,11084031,113285,0,1750411752,13915.728018419999,56.99425992000033,53067.13226400001 2025-06-20,09:29:14.000,171,11084070,113445,0,1750411753,13915.687600559999,56.95196514000418,53067.0973284 2025-06-20,09:29:15.000,171,11084063,113245,0,1750411754,13915.640446389989,56.93786687999818,53067.160212480005 2025-06-20,09:29:16.000,171,11084080,113445,0,1750411755,13915.640446389989,56.909670360000746,53067.13925112 2025-06-20,09:29:17.000,171,11084127,113485,0,1750411756,13915.593292219994,56.89557210000203,53067.0973284 2025-06-20,09:29:18.000,171,11084072,113245,0,1750411757,13915.579819599989,56.923768619999464,53067.07636704 2025-06-20,09:29:19.000,171,11084071,113445,0,1750411758,13915.539401739989,56.89557210000203,53067.08335416001 2025-06-20,09:29:20.000,171,11084078,113525,0,1750411759,13915.505720189998,56.90262123000139,53067.0973284 2025-06-20,09:29:21.000,171,11084109,113325,0,1750411760,13915.485511259998,56.95196514000418,53067.02047008 2025-06-20,09:29:22.000,171,11084104,113445,0,1750411761,13915.411411849993,56.94491601000482,53067.09034128 2025-06-20,09:29:23.000,171,11084119,113565,0,1750411762,13915.370993989993,56.909670360000746,53067.041431440004 2025-06-20,09:29:24.000,171,11084064,113085,0,1750411763,13915.337312440002,56.90262123000139,53067.01348296001 2025-06-20,09:29:25.000,171,11084097,113485,0,1750411764,13915.283421959997,56.88147384000331,53067.04841856 2025-06-20,09:29:26.000,171,11084101,113445,0,1750411765,13915.276685650002,56.82508080000116,53066.99950872 2025-06-20,09:29:27.000,171,11084123,113205,0,1750411766,13915.269949339992,56.82508080000116,53066.98553448001 2025-06-20,09:29:28.000,171,11084067,113405,0,1750411767,13915.175641000002,56.81098254000244,53066.96457312001 2025-06-20,09:29:29.000,171,11084086,113445,0,1750411768,13915.162168379997,56.8180316700018,53066.96457312001 2025-06-20,09:29:30.000,171,11084122,113325,0,1750411769,13915.162168379997,56.80393341000308,53066.992521600005 2025-06-20,09:29:31.000,171,11084086,113605,0,1750411770,13915.094805280001,56.76163862999965,53066.90867616 2025-06-20,09:29:32.000,171,11084103,113205,0,1750411771,13915.094805280001,56.75458950000029,53066.92963752 2025-06-20,09:29:33.000,171,11084039,113365,0,1750411772,13915.047651109991,56.726392980002856,53066.894701920006 2025-06-20,09:29:34.000,171,11084071,113205,0,1750411773,13915.034178490001,56.698196459998144,53066.90168904 2025-06-20,09:29:35.000,171,11084111,113405,0,1750411774,13915.007233249991,56.698196459998144,53066.873740560004 2025-06-20,09:29:36.000,171,11084074,113365,0,1750411775,13915.040914799996,56.66295081000135,53066.84579208001 2025-06-20,09:29:37.000,171,11084085,113325,0,1750411776,13915.027442179991,56.684098199999426,53066.83181784 2025-06-20,09:29:38.000,171,11084062,113405,0,1750411777,13914.9735517,56.691147329998785,53066.86675344001 2025-06-20,09:29:39.000,171,11084108,113485,0,1750411778,13914.99376063,56.63475429000391,53066.83181784 2025-06-20,09:29:40.000,171,11084123,113485,0,1750411779,13914.9735517,56.59950863999984,53066.86675344001 2025-06-20,09:29:41.000,171,11084114,113325,0,1750411780,13914.939870149996,56.557213860003685,53066.85976632 2025-06-20,09:29:42.000,171,11084102,113445,0,1750411781,13914.95334277,56.500820820001536,53066.86675344001 2025-06-20,09:29:43.000,171,11084048,113645,0,1750411782,13914.91292491,56.47967343000346,53066.83880496001 2025-06-20,09:29:44.000,171,11084078,113405,0,1750411783,13914.90618859999,56.48672256000282,53066.782908 2025-06-20,09:29:45.000,171,11084069,113485,0,1750411784,13914.90618859999,56.500820820001536,53066.775920880005 2025-06-20,09:29:46.000,171,11084100,113565,0,1750411785,13914.960079079996,56.507869950000895,53066.76194664 2025-06-20,09:29:47.000,171,11084044,113245,0,1750411786,13914.95334277,56.507869950000895,53066.79688224001 2025-06-20,09:29:48.000,171,11084024,113445,0,1750411787,13914.946606459991,56.514919080000254,53066.74797240001 2025-06-20,09:29:49.000,171,11084093,113405,0,1750411788,13914.966815389991,56.52901733999897,53066.69906256001 2025-06-20,09:29:50.000,171,11084104,113245,0,1750411789,13914.99376063,56.564262990003044,53066.72002392001 2025-06-20,09:29:51.000,171,11084117,113285,0,1750411790,13915.027442179991,56.550164730004326,53066.73399816 2025-06-20,09:29:52.000,171,11084064,113005,0,1750411791,13915.020705869996,56.58541038000112,53066.73399816 2025-06-20,09:29:53.000,171,11084036,113605,0,1750411792,13915.020705869996,56.59245951000048,53066.76194664 2025-06-20,09:29:54.000,171,11084028,113365,0,1750411793,13915.013969560001,56.59245951000048,53066.706049680004 2025-06-20,09:29:55.000,171,11084079,113245,0,1750411794,13914.960079079996,56.66295081000135,53066.66412696 2025-06-20,09:29:56.000,171,11084098,113365,0,1750411795,13914.939870149996,56.63475429000391,53066.72002392001 2025-06-20,09:29:57.000,171,11084055,113605,0,1750411796,13914.879243359996,56.677049070000066,53066.69906256001 2025-06-20,09:29:58.000,171,11084070,113445,0,1750411797,13914.859034429996,56.677049070000066,53066.69207544 2025-06-20,09:29:59.000,171,11084062,113365,0,1750411798,13914.84556180999,56.63475429000391,53066.67111408001 2025-06-20,09:30:00.000,171,11084116,113365,0,1750411799,13914.84556180999,56.6065577699992,53066.657139840005 2025-06-20,09:30:01.000,171,11084112,113245,0,1750411800,13914.85229812,56.64180342000327,53066.608230000005 2025-06-20,09:30:02.000,171,11084142,113365,0,1750411801,13914.85229812,56.62770516000455,53066.67111408001 2025-06-20,09:30:03.000,171,11084086,113445,0,1750411802,13914.899452289996,56.59245951000048,53066.65015272001 2025-06-20,09:30:04.000,171,11084019,113325,0,1750411803,13914.926397529991,56.59950863999984,53066.66412696 2025-06-20,09:30:05.000,171,11084094,113445,0,1750411804,13914.946606459991,56.59245951000048,53066.706049680004 2025-06-20,09:30:06.000,171,11084109,113125,0,1750411805,13914.919661219996,56.58541038000112,53066.74098528 2025-06-20,09:30:07.000,171,11084083,113405,0,1750411806,13914.91292491,56.6065577699992,53066.73399816 2025-06-20,09:30:08.000,171,11084028,113605,0,1750411807,13914.91292491,56.62770516000455,53066.68508832 2025-06-20,09:30:09.000,171,11084044,113605,0,1750411808,13914.946606459991,56.62065602999792,53066.7130368 2025-06-20,09:30:10.000,171,11084133,113445,0,1750411809,13914.960079079996,56.63475429000391,53066.7130368 2025-06-20,09:30:11.000,171,11084139,113285,0,1750411810,13914.960079079996,56.65590168000199,53066.706049680004 2025-06-20,09:30:12.000,171,11084055,113405,0,1750411811,13914.899452289996,56.684098199999426,53066.74098528 2025-06-20,09:30:13.000,171,11084051,113485,0,1750411812,13914.89271598,56.70524559000478,53066.75495952 2025-06-20,09:30:14.000,171,11083995,113445,0,1750411813,13914.946606459991,56.71229472000414,53066.74098528 2025-06-20,09:30:15.000,171,11084078,113365,0,1750411814,13914.919661219996,56.76868775999901,53066.73399816 2025-06-20,09:30:16.000,171,11084107,113125,0,1750411815,13914.926397529991,56.77573688999837,53066.80386936 2025-06-20,09:30:17.000,171,11084071,113165,0,1750411816,13914.926397529991,56.83917905999988,53066.81784360001 2025-06-20,09:30:18.000,171,11084047,113405,0,1750411817,13914.926397529991,56.88852297000267,53066.88072768 2025-06-20,09:30:19.000,171,11084071,113605,0,1750411818,13914.939870149996,56.89557210000203,53066.81085648 2025-06-20,09:30:20.000,171,11084096,112965,0,1750411819,13914.95334277,56.916719490000105,53066.894701920006 2025-06-20,09:30:21.000,171,11084102,113565,0,1750411820,13914.919661219996,56.923768619999464,53066.84579208001 2025-06-20,09:30:22.000,171,11084048,113485,0,1750411821,13914.946606459991,56.916719490000105,53066.92963752 2025-06-20,09:30:23.000,171,11084050,113285,0,1750411822,13914.966815389991,56.966063400002895,53066.873740560004 2025-06-20,09:30:24.000,171,11084101,113245,0,1750411823,13915.040914799996,56.99425992000033,53066.95059888 2025-06-20,09:30:25.000,171,11084110,113565,0,1750411824,13915.081332659996,57.04360383000312,53066.9226504 2025-06-20,09:30:26.000,171,11084064,113445,0,1750411825,13915.115014210001,57.07180035000056,53066.95059888 2025-06-20,09:30:27.000,171,11084075,113405,0,1750411826,13915.135223140001,57.092947739998635,53067.01348296001 2025-06-20,09:30:28.000,171,11084075,113405,0,1750411827,13915.175641000002,57.099996869997995,53066.943611760005 2025-06-20,09:30:29.000,171,11084103,113445,0,1750411828,13915.290158269992,57.12114426000335,53066.97854736 2025-06-20,09:30:30.000,171,11084118,113605,0,1750411829,13915.296894580002,57.142291650001425,53067.05540568001 2025-06-20,09:30:31.000,171,11084072,113325,0,1750411830,13915.323839819997,57.17753729999822,53067.02047008 2025-06-20,09:30:32.000,171,11084060,113205,0,1750411831,13915.323839819997,57.21278295000229,53067.11828976 2025-06-20,09:30:33.000,171,11084057,113445,0,1750411832,13915.411411849993,57.21983208000165,53067.14623824 2025-06-20,09:30:34.000,171,11084082,113685,0,1750411833,13915.478774949988,57.30442164000124,53067.160212480005 2025-06-20,09:30:35.000,171,11084119,113405,0,1750411834,13915.532665429993,57.34671642000467,53067.1671996 2025-06-20,09:30:36.000,171,11084052,113605,0,1750411835,13915.606764839999,57.431305980004254,53067.25803216 2025-06-20,09:30:37.000,171,11084056,113365,0,1750411836,13915.620237459989,57.51589554000384,53067.27200640001 2025-06-20,09:30:38.000,171,11084089,113445,0,1750411837,13915.626973769999,57.558190319999994,53067.29995488001 2025-06-20,09:30:39.000,171,11084018,113445,0,1750411838,13915.714545799994,57.57933770999807,53067.24405792 2025-06-20,09:30:40.000,171,11084099,113325,0,1750411839,13915.72128210999,57.607534230002784,53067.33489048 2025-06-20,09:30:41.000,171,11084101,113405,0,1750411840,13915.72128210999,57.64982900999894,53067.40476168 2025-06-20,09:30:42.000,171,11084073,113325,0,1750411841,13915.78864521,57.734418569998525,53067.36982608001 2025-06-20,09:30:43.000,171,11084081,113365,0,1750411842,13915.835799379995,57.74851683000452,53067.43271016 2025-06-20,09:30:44.000,171,11084044,113325,0,1750411843,13915.90316247999,57.74851683000452,53067.45367152 2025-06-20,09:30:45.000,171,11084088,113085,0,1750411844,13915.98399819999,57.769664220002596,53067.47463288 2025-06-20,09:30:46.000,171,11084063,113525,0,1750411845,13916.037888679995,57.74851683000452,53067.509568479996 2025-06-20,09:30:47.000,171,11084104,113445,0,1750411846,13916.165878569991,57.734418569998525,53067.60040104 2025-06-20,09:30:48.000,171,11084071,113245,0,1750411847,13916.280395839996,57.783762480001315,53067.59341392 2025-06-20,09:30:49.000,171,11084036,113245,0,1750411848,13916.381440489997,57.833106390004104,53067.64232376 2025-06-20,09:30:50.000,171,11084150,113245,0,1750411849,13916.469012519992,57.92474508000305,53067.6912336 2025-06-20,09:30:51.000,171,11084098,113525,0,1750411850,13916.570057169993,57.99523638000392,53067.68424648001 2025-06-20,09:30:52.000,171,11084060,113245,0,1750411851,13916.644156579998,58.09392420000222,53067.81001464 2025-06-20,09:30:53.000,171,11084094,113325,0,1750411852,13916.758673849989,58.17146463000245,53067.830976000005 2025-06-20,09:30:54.000,171,11084092,113445,0,1750411853,13916.839509569989,58.26310332000139,53067.90783432 2025-06-20,09:30:55.000,171,11084082,113325,0,1750411854,13916.906872669999,58.27720158000011,53067.92180856001 2025-06-20,09:30:56.000,171,11084075,113245,0,1750411855,13916.98097207999,58.34769288000098,53068.05456384 2025-06-20,09:30:57.000,171,11084077,113445,0,1750411856,13917.10222565999,58.48162635000335,53068.05456384 2025-06-20,09:30:58.000,171,11084095,113485,0,1750411857,13917.18979769,58.52392112999951,53068.09648656 2025-06-20,09:30:59.000,171,11084109,113285,0,1750411858,13917.25042448,58.5732650400023,53068.15238352 2025-06-20,09:31:00.000,171,11084070,113485,0,1750411859,13917.27063341,58.65785460000188,53068.18731912001 2025-06-20,09:31:01.000,171,11084062,113445,0,1750411860,13917.35146913,58.73539503000211,53068.29212592 2025-06-20,09:31:02.000,171,11084063,113325,0,1750411861,13917.378414369996,58.777689809998265,53068.30610016001 2025-06-20,09:31:03.000,171,11084113,113485,0,1750411862,13917.486195329991,58.84818110999913,53068.41789408 2025-06-20,09:31:04.000,171,11084104,113365,0,1750411863,13917.553558430001,58.93277066999872,53068.41090696 2025-06-20,09:31:05.000,171,11084088,113405,0,1750411864,13917.567031049992,58.97506545000215,53068.48077816 2025-06-20,09:31:06.000,171,11084066,113405,0,1750411865,13917.641130459997,59.0314584900043,53068.54366224001 2025-06-20,09:31:07.000,171,11084053,113605,0,1750411866,13917.668075699992,59.03850762000366,53068.57859784 2025-06-20,09:31:08.000,171,11084087,113285,0,1750411867,13917.769120349993,59.07375327000045,53068.64846904 2025-06-20,09:31:09.000,171,11084036,113165,0,1750411868,13917.802801899998,59.1301463100026,53068.66244328001 2025-06-20,09:31:10.000,171,11084061,113245,0,1750411869,13917.903846549998,59.09490065999853,53068.76725008 2025-06-20,09:31:11.000,171,11084077,113365,0,1750411870,13917.930791789993,59.08080239999981,53068.80218568 2025-06-20,09:31:12.000,171,11084075,113085,0,1750411871,13918.018363819989,59.12309718000324,53068.886031120004 2025-06-20,09:31:13.000,171,11084158,112965,0,1750411872,13918.13961739999,59.108998920004524,53068.9139796 2025-06-20,09:31:14.000,171,11084037,113405,0,1750411873,13918.15982632999,59.10194978999789,53068.92795384001 2025-06-20,09:31:15.000,171,11084118,113285,0,1750411874,13918.24739836,59.10194978999789,53068.99782504001 2025-06-20,09:31:16.000,171,11084073,113085,0,1750411875,13918.30802515,59.14424457000132,53069.06769624001 2025-06-20,09:31:17.000,171,11084120,113485,0,1750411876,13918.38212455999,59.179490219998115,53069.10263184 2025-06-20,09:31:18.000,171,11084112,113365,0,1750411877,13918.46969659,59.18653935000475,53069.1585288 2025-06-20,09:31:19.000,171,11084061,113445,0,1750411878,13918.516850759996,59.15834283000004,53069.21442576001 2025-06-20,09:31:20.000,171,11084063,113405,0,1750411879,13918.577477549996,59.19358848000411,53069.25634848 2025-06-20,09:31:21.000,171,11084070,113285,0,1750411880,13918.638104339996,59.24293238999962,53069.340193920005 2025-06-20,09:31:22.000,171,11084118,113525,0,1750411881,13918.705467439991,59.29227630000241,53069.30525832 2025-06-20,09:31:23.000,171,11084128,113525,0,1750411882,13918.745885299992,59.36276760000328,53069.37512952 2025-06-20,09:31:24.000,171,11084093,113365,0,1750411883,13918.752621610001,59.398013250000076,53069.4380136 2025-06-20,09:31:25.000,171,11084104,113325,0,1750411884,13918.793039470002,59.43325890000415,53069.50089768001 2025-06-20,09:31:26.000,171,11084064,113125,0,1750411885,13918.833457330002,59.447357160002866,53069.52884616001 2025-06-20,09:31:27.000,171,11084101,113285,0,1750411886,13918.900820429997,59.53194672000245,53069.521859039996 2025-06-20,09:31:28.000,171,11084103,113565,0,1750411887,13919.015337700002,59.55309411000053,53069.577756000006 2025-06-20,09:31:29.000,171,11084123,113285,0,1750411888,13919.075964489988,59.60948715000268,53069.675575680005 2025-06-20,09:31:30.000,171,11084090,113245,0,1750411889,13919.156800209988,59.679978450003546,53069.73147264 2025-06-20,09:31:31.000,171,11084085,113285,0,1750411890,13919.210690689993,59.71522410000034,53069.794356720005 2025-06-20,09:31:32.000,171,11084108,113485,0,1750411891,13919.291526409994,59.75751888000377,53069.78038248 2025-06-20,09:31:33.000,171,11084125,113325,0,1750411892,13919.365625819999,59.76456801000313,53069.90615064001 2025-06-20,09:31:34.000,171,11084141,113325,0,1750411893,13919.432988919994,59.79276453000057,53069.941086240004 2025-06-20,09:31:35.000,171,11084064,113605,0,1750411894,13919.50035201999,59.74342061999778,53070.010957440005 2025-06-20,09:31:36.000,171,11084064,113325,0,1750411895,13919.60139666999,59.75751888000377,53069.9969832 2025-06-20,09:31:37.000,171,11084113,113245,0,1750411896,13919.635078219995,59.75751888000377,53070.09480288 2025-06-20,09:31:38.000,171,11084058,113245,0,1750411897,13919.64181452999,59.73637148999842,53070.129738480005 2025-06-20,09:31:39.000,171,11084128,113285,0,1750411898,13919.756331799996,59.77161714000249,53070.15069984001 2025-06-20,09:31:40.000,171,11084043,113245,0,1750411899,13919.76306810999,59.72932235999906,53070.16467408 2025-06-20,09:31:41.000,171,11084074,113285,0,1750411900,13919.816958589996,59.75046975000441,53070.227558160004 2025-06-20,09:31:42.000,171,11084107,113325,0,1750411901,13919.891058000001,59.70817497000098,53070.297429360005 2025-06-20,09:31:43.000,171,11084168,113325,0,1750411902,13919.924739549992,59.77161714000249,53070.346339200005 2025-06-20,09:31:44.000,171,11084090,113405,0,1750411903,13919.965157409992,59.75751888000377,53070.395249040004 2025-06-20,09:31:45.000,171,11084057,113405,0,1750411904,13919.998838959997,59.77161714000249,53070.43018464 2025-06-20,09:31:46.000,171,11084048,113445,0,1750411905,13920.052729440002,59.77161714000249,53070.451146 2025-06-20,09:31:47.000,171,11084112,113245,0,1750411906,13920.086410989992,59.79981365999993,53070.47210736 2025-06-20,09:31:48.000,171,11084107,113285,0,1750411907,13920.093147300002,59.78571540000121,53070.55595280001 2025-06-20,09:31:49.000,171,11084077,113085,0,1750411908,13920.086410989992,59.77161714000249,53070.562939920004 2025-06-20,09:31:50.000,171,11084070,113245,0,1750411909,13920.113356230002,59.78571540000121,53070.61883688 2025-06-20,09:31:51.000,171,11084066,113285,0,1750411910,13920.173983020002,59.820961049998004,53070.61883688 2025-06-20,09:31:52.000,171,11084132,113285,0,1750411911,13920.167246709992,59.82801018000464,53070.63979824 2025-06-20,09:31:53.000,171,11084137,113485,0,1750411912,13920.194191950002,59.84915757000272,53070.6956952 2025-06-20,09:31:54.000,171,11084070,113245,0,1750411913,13920.234609810002,59.89145234999887,53070.6956952 2025-06-20,09:31:55.000,171,11084078,113325,0,1750411914,13920.254818740003,59.9337471300023,53070.73761792 2025-06-20,09:31:56.000,171,11084108,113325,0,1750411915,13920.335654459988,59.905550610004866,53070.79351488001 2025-06-20,09:31:57.000,171,11084072,113485,0,1750411916,13920.389544939993,59.94784539000102,53070.81447624 2025-06-20,09:31:58.000,171,11084077,113445,0,1750411917,13920.403017559998,59.97604190999846,53070.87736032 2025-06-20,09:31:59.000,171,11084072,113245,0,1750411918,13920.423226489998,60.01833669000189,53070.898321680004 2025-06-20,09:32:00.000,171,11084096,113085,0,1750411919,13920.382808629998,60.039484079999966,53070.93325728 2025-06-20,09:32:01.000,171,11084130,113445,0,1750411920,13920.403017559998,60.053582339998684,53070.919283040006 2025-06-20,09:32:02.000,171,11084136,113205,0,1750411921,13920.376072319988,60.046533209999325,53070.95421864 2025-06-20,09:32:03.000,171,11084121,113445,0,1750411922,13920.301972909998,60.039484079999966,53071.03806408001 2025-06-20,09:32:04.000,171,11084138,113365,0,1750411923,13920.295236599988,60.039484079999966,53071.03806408001 2025-06-20,09:32:05.000,171,11084088,113485,0,1750411924,13920.275027670003,60.046533209999325,53071.05203832 2025-06-20,09:32:06.000,171,11084133,113445,0,1750411925,13920.315445529988,60.046533209999325,53071.07299968 2025-06-20,09:32:07.000,171,11084120,113285,0,1750411926,13920.281763979998,60.046533209999325,53071.149858 2025-06-20,09:32:08.000,171,11084051,113125,0,1750411927,13920.288500289993,60.02538582000125,53071.12889664001 2025-06-20,09:32:09.000,171,11084077,113445,0,1750411928,13920.281763979998,60.053582339998684,53071.12889664001 2025-06-20,09:32:10.000,171,11084061,113405,0,1750411929,13920.288500289993,60.088827990002756,53071.184793600005 2025-06-20,09:32:11.000,171,11084095,113565,0,1750411930,13920.295236599988,60.088827990002756,53071.149858 2025-06-20,09:32:12.000,171,11084114,113205,0,1750411931,13920.315445529988,60.095877120002115,53071.19178072 2025-06-20,09:32:13.000,171,11084082,113285,0,1750411932,13920.295236599988,60.095877120002115,53071.2197292 2025-06-20,09:32:14.000,171,11084137,113125,0,1750411933,13920.288500289993,60.13112276999891,53071.2197292 2025-06-20,09:32:15.000,171,11084078,113445,0,1750411934,13920.335654459988,60.1804666800017,53071.2197292 2025-06-20,09:32:16.000,171,11084088,113325,0,1750411935,13920.369336009993,60.20866319999914,53071.26165192 2025-06-20,09:32:17.000,171,11084114,113405,0,1750411936,13920.355863389988,60.25095798000257,53071.27562616001 2025-06-20,09:32:18.000,171,11084101,113645,0,1750411937,13920.362599699998,60.265056240001286,53071.31754888 2025-06-20,09:32:19.000,171,11084083,113245,0,1750411938,13920.369336009993,60.279154500000004,53071.352484480005 2025-06-20,09:32:20.000,171,11084085,113445,0,1750411939,13920.389544939993,60.272105370000645,53071.36645872 2025-06-20,09:32:21.000,171,11084098,113485,0,1750411940,13920.403017559998,60.25800711000193,53071.33851024 2025-06-20,09:32:22.000,171,11084142,113445,0,1750411941,13920.409753869993,60.25095798000257,53071.34549736001 2025-06-20,09:32:23.000,171,11084093,113125,0,1750411942,13920.376072319988,60.29325275999872,53071.422355680006 2025-06-20,09:32:24.000,171,11084072,113245,0,1750411943,13920.382808629998,60.272105370000645,53071.352484480005 2025-06-20,09:32:25.000,171,11084108,113285,0,1750411944,13920.416490179989,60.314400150004076,53071.38742008 2025-06-20,09:32:26.000,171,11084070,113365,0,1750411945,13920.382808629998,60.321449280003435,53071.36645872 2025-06-20,09:32:27.000,171,11084159,113285,0,1750411946,13920.362599699998,60.34259667000151,53071.40838144 2025-06-20,09:32:28.000,171,11084068,113365,0,1750411947,13920.355863389988,60.37784231999831,53071.41536856001 2025-06-20,09:32:29.000,171,11084050,113205,0,1750411948,13920.369336009993,60.41308797000238,53071.40838144 2025-06-20,09:32:30.000,171,11084148,113605,0,1750411949,13920.382808629998,60.3919405800043,53071.43632992 2025-06-20,09:32:31.000,171,11084128,113245,0,1750411950,13920.396281249989,60.3919405800043,53071.499214 2025-06-20,09:32:32.000,171,11084100,113245,0,1750411951,13920.308709219993,60.455382749998535,53071.471265520006 2025-06-20,09:32:33.000,171,11084113,113245,0,1750411952,13920.295236599988,60.47653014000389,53071.471265520006 2025-06-20,09:32:34.000,171,11084130,113285,0,1750411953,13920.254818740003,60.511775790000684,53071.47825264 2025-06-20,09:32:35.000,171,11084076,113205,0,1750411954,13920.248082429993,60.5258740499994,53071.49222688001 2025-06-20,09:32:36.000,171,11084168,113325,0,1750411955,13920.295236599988,60.511775790000684,53071.520175360005 2025-06-20,09:32:37.000,171,11084127,113365,0,1750411956,13920.295236599988,60.47653014000389,53071.51318824001 2025-06-20,09:32:38.000,171,11084078,113325,0,1750411957,13920.315445529988,60.490628400002606,53071.50620112 2025-06-20,09:32:39.000,171,11084134,113645,0,1750411958,13920.355863389988,60.5258740499994,53071.51318824001 2025-06-20,09:32:40.000,171,11084031,113405,0,1750411959,13920.342390769998,60.59636535000027,53071.52716248 2025-06-20,09:32:41.000,171,11084123,113445,0,1750411960,13920.403017559998,60.64570926000306,53071.54113672001 2025-06-20,09:32:42.000,171,11084105,113245,0,1750411961,13920.382808629998,60.680954909999855,53071.49222688001 2025-06-20,09:32:43.000,171,11084082,113285,0,1750411962,13920.423226489998,60.680954909999855,53071.54113672001 2025-06-20,09:32:44.000,171,11084044,113365,0,1750411963,13920.362599699998,60.723249690003286,53071.499214 2025-06-20,09:32:45.000,171,11084115,113645,0,1750411964,13920.504062209999,60.74439708000136,53071.50620112 2025-06-20,09:32:46.000,171,11084073,113445,0,1750411965,13920.517534829989,60.71620056000393,53071.50620112 2025-06-20,09:32:47.000,171,11084128,113445,0,1750411966,13920.564688999999,60.737347950002004,53071.52716248 2025-06-20,09:32:48.000,171,11084067,113525,0,1750411967,13920.55795268999,60.75849534000008,53071.54812384 2025-06-20,09:32:49.000,171,11084037,113365,0,1750411968,13920.483853279999,60.74439708000136,53071.50620112 2025-06-20,09:32:50.000,171,11084147,113245,0,1750411969,13920.524271139999,60.75144621000072,53071.50620112 2025-06-20,09:32:51.000,171,11084127,113125,0,1750411970,13920.490589589994,60.74439708000136,53071.48523976 2025-06-20,09:32:52.000,171,11084140,113165,0,1750411971,13920.450171729994,60.723249690003286,53071.590046560006 2025-06-20,09:32:53.000,171,11084063,113165,0,1750411972,13920.490589589994,60.723249690003286,53071.54812384 2025-06-20,09:32:54.000,171,11084030,113285,0,1750411973,13920.483853279999,60.71620056000393,53071.520175360005 2025-06-20,09:32:55.000,171,11084103,113285,0,1750411974,13920.470380659994,60.69505316999857,53071.50620112 2025-06-20,09:32:56.000,171,11084121,113605,0,1750411975,13920.423226489998,60.723249690003286,53071.49222688001 2025-06-20,09:32:57.000,171,11084077,113485,0,1750411976,13920.382808629998,60.730298820002645,53071.50620112 2025-06-20,09:32:58.000,171,11084108,113445,0,1750411977,13920.362599699998,60.730298820002645,53071.50620112 2025-06-20,09:32:59.000,171,11084093,113405,0,1750411978,13920.335654459988,60.737347950002004,53071.48523976 2025-06-20,09:33:00.000,171,11084093,113245,0,1750411979,13920.335654459988,60.71620056000393,53071.520175360005 2025-06-20,09:33:01.000,171,11084075,113485,0,1750411980,13920.281763979998,60.65275839000242,53071.51318824001 2025-06-20,09:33:02.000,171,11084083,113245,0,1750411981,13920.234609810002,60.61751273999835,53071.49222688001 2025-06-20,09:33:03.000,171,11084041,113445,0,1750411982,13920.207664569993,60.60341447999963,53071.44331704001 2025-06-20,09:33:04.000,171,11084108,113405,0,1750411983,13920.207664569993,60.58226709000155,53071.45729128 2025-06-20,09:33:05.000,171,11084096,113125,0,1750411984,13920.207664569993,60.56816883000283,53071.401394320004 2025-06-20,09:33:06.000,171,11084073,113245,0,1750411985,13920.086410989992,60.504726660001324,53071.43632992 2025-06-20,09:33:07.000,171,11084070,113085,0,1750411986,13919.998838959997,60.462431879997894,53071.422355680006 2025-06-20,09:33:08.000,171,11084083,113205,0,1750411987,13919.958421099996,60.42013710000174,53071.36645872 2025-06-20,09:33:09.000,171,11084121,113325,0,1750411988,13919.965157409992,60.3919405800043,53071.33152312 2025-06-20,09:33:10.000,171,11084024,113405,0,1750411989,13919.938212169996,60.37079318999895,53071.31754888 2025-06-20,09:33:11.000,171,11084111,113285,0,1750411990,13919.870849070001,60.314400150004076,53071.2896004 2025-06-20,09:33:12.000,171,11084073,113085,0,1750411991,13919.79001335,60.24390885000321,53071.303574640006 2025-06-20,09:33:13.000,171,11084068,113565,0,1750411992,13919.736122869996,60.19456494000042,53071.2197292 2025-06-20,09:33:14.000,171,11084056,113125,0,1750411993,13919.675496079995,60.16636842000298,53071.20575496001 2025-06-20,09:33:15.000,171,11084122,113285,0,1750411994,13919.614869289995,60.145221030004905,53071.17780648001 2025-06-20,09:33:16.000,171,11084074,113165,0,1750411995,13919.574451429995,60.12407363999955,53071.16383224 2025-06-20,09:33:17.000,171,11084153,113445,0,1750411996,13919.50708833,60.102926250001474,53071.10094816 2025-06-20,09:33:18.000,171,11084053,113405,0,1750411997,13919.50035201999,60.081778860003396,53071.07299968 2025-06-20,09:33:19.000,171,11084089,113365,0,1750411998,13919.48014308999,60.088827990002756,53071.05203832 2025-06-20,09:33:20.000,171,11084099,113525,0,1750411999,13919.45993415999,60.081778860003396,53071.0450512 2025-06-20,09:33:21.000,171,11084175,113325,0,1750412000,13919.42625261,60.053582339998684,53070.98216712 2025-06-20,09:33:22.000,171,11084099,113205,0,1750412001,13919.39930736999,60.00423843000317,53070.95421864 2025-06-20,09:33:23.000,171,11084064,113285,0,1750412002,13919.385834749999,59.9689927799991,53070.93325728 2025-06-20,09:33:24.000,171,11084073,113325,0,1750412003,13919.35888950999,59.96194364999974,53070.84242472001 2025-06-20,09:33:25.000,171,11084181,113245,0,1750412004,13919.311735339994,59.9337471300023,53070.86338608 2025-06-20,09:33:26.000,171,11084060,113485,0,1750412005,13919.304999029999,59.9337471300023,53070.84242472001 2025-06-20,09:33:27.000,171,11084107,113125,0,1750412006,13919.284790099999,59.905550610004866,53070.79351488001 2025-06-20,09:33:28.000,171,11084121,113405,0,1750412007,13919.264581169999,59.87735409000015,53070.751592160006 2025-06-20,09:33:29.000,171,11084105,113325,0,1750412008,13919.251108549994,59.84915757000272,53070.71665656 2025-06-20,09:33:30.000,171,11084127,113085,0,1750412009,13919.230899619994,59.820961049998004,53070.66774672 2025-06-20,09:33:31.000,171,11084119,113285,0,1750412010,13919.197218069989,59.78571540000121,53070.67473384001 2025-06-20,09:33:32.000,171,11084021,113085,0,1750412011,13919.244372239998,59.78571540000121,53070.64678536 2025-06-20,09:33:33.000,171,11084119,113365,0,1750412012,13919.257844859989,59.806862789999286,53070.60486264001 2025-06-20,09:33:34.000,171,11084109,113445,0,1750412013,13919.251108549994,59.806862789999286,53070.61883688 2025-06-20,09:33:35.000,171,11084087,113245,0,1750412014,13919.264581169999,59.79276453000057,53070.56992704 2025-06-20,09:33:36.000,171,11084126,113525,0,1750412015,13919.311735339994,59.84210844000336,53070.54197856 2025-06-20,09:33:37.000,171,11084084,113605,0,1750412016,13919.311735339994,59.806862789999286,53070.562939920004 2025-06-20,09:33:38.000,171,11084132,113445,0,1750412017,13919.311735339994,59.82801018000464,53070.451146 2025-06-20,09:33:39.000,171,11084135,113365,0,1750412018,13919.33868057999,59.863255830001435,53070.48608160001 2025-06-20,09:33:40.000,171,11084058,113645,0,1750412019,13919.372362129994,59.84210844000336,53070.395249040004 2025-06-20,09:33:41.000,171,11084100,113405,0,1750412020,13919.331944269994,59.863255830001435,53070.40922328001 2025-06-20,09:33:42.000,171,11084123,113405,0,1750412021,13919.37909843999,59.84210844000336,53070.43717176001 2025-06-20,09:33:43.000,171,11084119,113165,0,1750412022,13919.365625819999,59.89145234999887,53070.444158880004 2025-06-20,09:33:44.000,171,11084132,113245,0,1750412023,13919.345416889999,59.905550610004866,53070.37428768 2025-06-20,09:33:45.000,171,11084073,113605,0,1750412024,13919.35888950999,59.9337471300023,53070.35332632 2025-06-20,09:33:46.000,171,11084106,113205,0,1750412025,13919.311735339994,59.99014017000445,53070.31839072001 2025-06-20,09:33:47.000,171,11084140,113165,0,1750412026,13919.311735339994,60.03243495000061,53070.297429360005 2025-06-20,09:33:48.000,171,11084076,113365,0,1750412027,13919.331944269994,60.07472973000404,53070.31839072001 2025-06-20,09:33:49.000,171,11084119,113325,0,1750412028,13919.311735339994,60.12407363999955,53070.26249376 2025-06-20,09:33:50.000,171,11084036,113205,0,1750412029,13919.284790099999,60.16636842000298,53070.21358392 2025-06-20,09:33:51.000,171,11084150,113765,0,1750412030,13919.298262719989,60.222761459997855,53070.19262256 2025-06-20,09:33:52.000,171,11084141,113605,0,1750412031,13919.325207959999,60.222761459997855,53070.22057104001 2025-06-20,09:33:53.000,171,11084045,113165,0,1750412032,13919.325207959999,60.25095798000257,53070.18563544 2025-06-20,09:33:54.000,171,11084102,113125,0,1750412033,13919.311735339994,60.30030188999808,53070.19960968001 2025-06-20,09:33:55.000,171,11084067,113125,0,1750412034,13919.298262719989,60.279154500000004,53070.21358392 2025-06-20,09:33:56.000,171,11084093,113365,0,1750412035,13919.311735339994,60.328498410002794,53070.19960968001 2025-06-20,09:33:57.000,171,11084080,113365,0,1750412036,13919.352153199994,60.37079318999895,53070.2065968 2025-06-20,09:33:58.000,171,11084096,113205,0,1750412037,13919.33868057999,60.42013710000174,53070.12275136001 2025-06-20,09:33:59.000,171,11084141,113405,0,1750412038,13919.325207959999,60.441284489999816,53070.10179000001 2025-06-20,09:34:00.000,171,11084076,113365,0,1750412039,13919.40604368,60.47653014000389,53070.16467408 2025-06-20,09:34:01.000,171,11084134,113445,0,1750412040,13919.40604368,60.504726660001324,53070.129738480005 2025-06-20,09:34:02.000,171,11084061,113325,0,1750412041,13919.453197849994,60.547021440004755,53070.14371272 2025-06-20,09:34:03.000,171,11084081,113205,0,1750412042,13919.453197849994,60.60341447999963,53070.1367256 2025-06-20,09:34:04.000,171,11084110,113645,0,1750412043,13919.4868794,60.66685665000114,53070.09480288 2025-06-20,09:34:05.000,171,11084115,113085,0,1750412044,13919.54750619,60.673905780000496,53070.15069984001 2025-06-20,09:34:06.000,171,11084061,113285,0,1750412045,13919.534033569995,60.673905780000496,53070.059867280004 2025-06-20,09:34:07.000,171,11084130,113405,0,1750412046,13919.58118773999,60.624561869997706,53070.09480288 2025-06-20,09:34:08.000,171,11084101,113285,0,1750412047,13919.58118773999,60.64570926000306,53070.02493168 2025-06-20,09:34:09.000,171,11084093,113205,0,1750412048,13919.594660359995,60.61046360999899,53070.010957440005 2025-06-20,09:34:10.000,171,11084085,113285,0,1750412049,13919.60813298,60.61046360999899,53069.9969832 2025-06-20,09:34:11.000,171,11084105,113285,0,1750412050,13919.635078219995,60.59636535000027,53069.9969832 2025-06-20,09:34:12.000,171,11084086,113245,0,1750412051,13919.62160559999,60.58931622000091,53070.0668544 2025-06-20,09:34:13.000,171,11084140,113285,0,1750412052,13919.66202345999,60.63161100000434,53070.07384152001 2025-06-20,09:34:14.000,171,11084122,113285,0,1750412053,13919.64855084,60.60341447999963,53069.98300896001 2025-06-20,09:34:15.000,171,11084110,113405,0,1750412054,13919.614869289995,60.561119700003474,53069.95506048001 2025-06-20,09:34:16.000,171,11084119,113245,0,1750412055,13919.56771512,60.561119700003474,53069.96903472 2025-06-20,09:34:17.000,171,11084143,113245,0,1750412056,13919.54076987999,60.53292317999876,53069.87121504 2025-06-20,09:34:18.000,171,11084105,113485,0,1750412057,13919.50708833,60.448333619999175,53069.927112 2025-06-20,09:34:19.000,171,11084138,113365,0,1750412058,13919.4868794,60.42013710000174,53069.857240799996 2025-06-20,09:34:20.000,171,11084121,113005,0,1750412059,13919.473406779995,60.3919405800043,53069.892176400004 2025-06-20,09:34:21.000,171,11084072,113365,0,1750412060,13919.45993415999,60.34259667000151,53069.76640824001 2025-06-20,09:34:22.000,171,11084124,113405,0,1750412061,13919.453197849994,60.314400150004076,53069.71749840001 2025-06-20,09:34:23.000,171,11084124,113445,0,1750412062,13919.45993415999,60.30735102000472,53069.745446880006 2025-06-20,09:34:24.000,171,11084087,113285,0,1750412063,13919.43972522999,60.222761459997855,53069.70352416 2025-06-20,09:34:25.000,171,11084085,113005,0,1750412064,13919.453197849994,60.20161406999978,53069.675575680005 2025-06-20,09:34:26.000,171,11084090,113605,0,1750412065,13919.4868794,60.20161406999978,53069.675575680005 2025-06-20,09:34:27.000,171,11084159,113445,0,1750412066,13919.52729726,60.20161406999978,53069.689549919996 2025-06-20,09:34:28.000,171,11084118,113485,0,1750412067,13919.52729726,60.19456494000042,53069.6825628 2025-06-20,09:34:29.000,171,11084112,113445,0,1750412068,13919.52729726,60.20161406999978,53069.59173024 2025-06-20,09:34:30.000,171,11084164,113285,0,1750412069,13919.54076987999,60.20866319999914,53069.58474312 2025-06-20,09:34:31.000,171,11084102,113365,0,1750412070,13919.58792405,60.16636842000298,53069.47993632001 2025-06-20,09:34:32.000,171,11084123,113245,0,1750412071,13919.614869289995,60.13112276999891,53069.51487192 2025-06-20,09:34:33.000,171,11084109,113285,0,1750412072,13919.655287149995,60.12407363999955,53069.48692344 2025-06-20,09:34:34.000,171,11084141,113285,0,1750412073,13919.64181452999,60.095877120002115,53069.51487192 2025-06-20,09:34:35.000,171,11084122,113325,0,1750412074,13919.655287149995,60.046533209999325,53069.46596208 2025-06-20,09:34:36.000,171,11084146,113445,0,1750412075,13919.675496079995,59.99718930000381,53069.45198784001 2025-06-20,09:34:37.000,171,11084114,113405,0,1750412076,13919.74285917999,59.94784539000102,53069.410065120006 2025-06-20,09:34:38.000,171,11084127,113405,0,1750412077,13919.756331799996,59.912599740004225,53069.32621968 2025-06-20,09:34:39.000,171,11084120,113405,0,1750412078,13919.74959549,59.856206700002076,53069.340193920005 2025-06-20,09:34:40.000,171,11084077,113085,0,1750412079,13919.81022228,59.79981365999993,53069.34718104 2025-06-20,09:34:41.000,171,11084143,113365,0,1750412080,13919.803485969991,59.74342061999778,53069.27730984 2025-06-20,09:34:42.000,171,11084102,113405,0,1750412081,13919.843903829991,59.679978450003546,53069.27730984 2025-06-20,09:34:43.000,171,11084145,113085,0,1750412082,13919.81022228,59.630634540000756,53069.242374240006 2025-06-20,09:34:44.000,171,11084110,113205,0,1750412083,13919.803485969991,59.53194672000245,53069.221412880004 2025-06-20,09:34:45.000,171,11084081,113445,0,1750412084,13919.823694899991,59.468504550000944,53069.19346440001 2025-06-20,09:34:46.000,171,11084153,113165,0,1750412085,13919.796749659996,59.398013250000076,53069.17949016 2025-06-20,09:34:47.000,171,11084074,113085,0,1750412086,13919.81022228,59.32047281999985,53069.16551592001 2025-06-20,09:34:48.000,171,11084157,113245,0,1750412087,13919.74959549,59.24293238999962,53069.123593200005 2025-06-20,09:34:49.000,171,11084085,113445,0,1750412088,13919.68223238999,59.15834283000004,53069.06769624001 2025-06-20,09:34:50.000,171,11084130,113325,0,1750412089,13919.68223238999,59.08080239999981,53069.06769624001 2025-06-20,09:34:51.000,171,11084141,113525,0,1750412090,13919.695705009995,59.02440935999766,53069.01179928 2025-06-20,09:34:52.000,171,11084088,113445,0,1750412091,13919.66202345999,58.95391806000407,53069.01179928 2025-06-20,09:34:53.000,171,11084121,113125,0,1750412092,13919.62834191,58.92572153999936,53069.03974776 2025-06-20,09:34:54.000,171,11084158,113445,0,1750412093,13919.64181452999,58.89752502000192,53069.01179928 2025-06-20,09:34:55.000,171,11084115,113485,0,1750412094,13919.68223238999,58.819984590001695,53068.89301824 2025-06-20,09:34:56.000,171,11084161,113325,0,1750412095,13919.60813298,58.777689809998265,53068.851095519996 2025-06-20,09:34:57.000,171,11084083,113245,0,1750412096,13919.60813298,58.73539503000211,53068.82314704 2025-06-20,09:34:58.000,171,11084136,113245,0,1750412097,13919.56771512,58.69310024999868,53068.82314704 2025-06-20,09:34:59.000,171,11084159,113165,0,1750412098,13919.52729726,58.650805470002524,53068.75327584 2025-06-20,09:35:00.000,171,11084165,113405,0,1750412099,13919.54076987999,58.5732650400023,53068.739301600006 2025-06-20,09:35:01.000,171,11084128,113365,0,1750412100,13919.534033569995,58.53097025999887,53068.74628872 2025-06-20,09:35:02.000,171,11084089,113725,0,1750412101,13919.493615709995,58.48162635000335,53068.71135312001 2025-06-20,09:35:03.000,171,11084130,113445,0,1750412102,13919.48014308999,58.45342982999864,53068.683404639996 2025-06-20,09:35:04.000,171,11084107,113645,0,1750412103,13919.45993415999,58.375889399998414,53068.62750768 2025-06-20,09:35:05.000,171,11084145,113525,0,1750412104,13919.42625261,58.3265454900029,53068.64846904 2025-06-20,09:35:06.000,171,11084175,113325,0,1750412105,13919.385834749999,58.29129983999883,53068.5995592 2025-06-20,09:35:07.000,171,11084123,113365,0,1750412106,13919.39930736999,58.227857670004596,53068.55763648 2025-06-20,09:35:08.000,171,11084103,113325,0,1750412107,13919.352153199994,58.19966114999988,53068.50872664 2025-06-20,09:35:09.000,171,11084154,113165,0,1750412108,13919.311735339994,58.15031724000437,53068.47379104001 2025-06-20,09:35:10.000,171,11084168,113365,0,1750412109,13919.325207959999,58.09392420000222,53068.452829680005 2025-06-20,09:35:11.000,171,11084119,113445,0,1750412110,13919.311735339994,58.03048203000071,53068.39693272001 2025-06-20,09:35:12.000,171,11084085,113245,0,1750412111,13919.271317479994,57.959990729999845,53068.403919840006 2025-06-20,09:35:13.000,171,11084157,113205,0,1750412112,13919.271317479994,57.952941600000486,53068.36199712 2025-06-20,09:35:14.000,171,11084085,113485,0,1750412113,13919.278053789989,57.85425378000218,53068.32706152001 2025-06-20,09:35:16.000,171,11084139,113485,0,1750412115,13919.190481759993,57.69212379000237,53068.27116456 2025-06-20,09:35:17.000,171,11084072,113165,0,1750412116,13919.217426999989,57.64277987999958,53068.20129336 2025-06-20,09:35:18.000,171,11084142,113285,0,1750412117,13919.163536519998,57.64277987999958,53068.17334488 2025-06-20,09:35:19.000,171,11084169,113365,0,1750412118,13919.217426999989,57.58638684000471,53068.18731912001 2025-06-20,09:35:20.000,171,11084127,113245,0,1750412119,13919.116382349988,57.57228857999871,53068.13142216 2025-06-20,09:35:21.000,171,11084154,113325,0,1750412120,13919.123118659998,57.544092060001276,53068.06155096001 2025-06-20,09:35:22.000,171,11084146,113245,0,1750412121,13919.096173419988,57.51589554000384,53068.08949944001 2025-06-20,09:35:23.000,171,11084158,113285,0,1750412122,13919.062491869998,57.48769901999913,53068.11046080001 2025-06-20,09:35:24.000,171,11084187,113405,0,1750412123,13919.089437109993,57.431305980004254,53068.09648656 2025-06-20,09:35:25.000,171,11084103,113245,0,1750412124,13919.062491869998,57.431305980004254,53068.08949944001 2025-06-20,09:35:26.000,171,11084092,113125,0,1750412125,13919.055755560003,57.41720771999826,53068.047576720004 2025-06-20,09:35:27.000,171,11084151,113325,0,1750412126,13919.028810319993,57.40310945999954,53068.01962824001 2025-06-20,09:35:28.000,171,11084064,113405,0,1750412127,13919.028810319993,57.39606033000018,53068.02661536 2025-06-20,09:35:29.000,171,11084132,113085,0,1750412128,13919.055755560003,57.38901120000082,53068.005654 2025-06-20,09:35:30.000,171,11084084,113445,0,1750412129,13919.035546630003,57.38901120000082,53067.95674416 2025-06-20,09:35:31.000,171,11084097,113445,0,1750412130,13919.035546630003,57.39606033000018,53068.04058960001 2025-06-20,09:35:32.000,171,11084130,113285,0,1750412131,13918.974919840002,57.367863810002746,53068.01962824001 2025-06-20,09:35:33.000,171,11084160,113285,0,1750412132,13919.008601389993,57.38901120000082,53067.97071840001 2025-06-20,09:35:34.000,171,11084114,113405,0,1750412133,13918.934501980002,57.39606033000018,53067.96373128 2025-06-20,09:35:35.000,171,11084196,113445,0,1750412134,13918.900820429997,57.4101585899989,53067.94276992001 2025-06-20,09:35:36.000,171,11084114,113125,0,1750412135,13918.914293050002,57.41720771999826,53067.98469264 2025-06-20,09:35:37.000,171,11084064,113245,0,1750412136,13918.921029359997,57.381962070001464,53067.96373128 2025-06-20,09:35:38.000,171,11084163,113405,0,1750412137,13918.941238289997,57.381962070001464,53068.01962824001 2025-06-20,09:35:39.000,171,11084157,113285,0,1750412138,13918.927765669992,57.39606033000018,53067.92879568 2025-06-20,09:35:40.000,171,11084152,113485,0,1750412139,13918.894084120002,57.38901120000082,53067.95674416 2025-06-20,09:35:41.000,171,11084155,113205,0,1750412140,13918.927765669992,57.367863810002746,53067.9357828 2025-06-20,09:35:42.000,171,11084152,113245,0,1750412141,13918.921029359997,57.36081468000339,53067.92879568 2025-06-20,09:35:43.000,171,11084145,113045,0,1750412142,13918.914293050002,57.40310945999954,53067.949757040005 2025-06-20,09:35:44.000,171,11084199,113085,0,1750412143,13918.873875190002,57.381962070001464,53067.89386008001 2025-06-20,09:35:45.000,171,11084110,113245,0,1750412144,13918.900820429997,57.38901120000082,53067.900847200006 2025-06-20,09:35:46.000,171,11084170,113525,0,1750412145,13918.894084120002,57.374912940002105,53067.89386008001 2025-06-20,09:35:47.000,171,11084147,113245,0,1750412146,13918.833457330002,57.374912940002105,53067.87289872001 2025-06-20,09:35:48.000,171,11084137,113525,0,1750412147,13918.894084120002,57.36081468000339,53067.83796312 2025-06-20,09:35:49.000,171,11084130,113285,0,1750412148,13918.934501980002,57.367863810002746,53067.844950239996 2025-06-20,09:35:50.000,171,11084161,113405,0,1750412149,13918.961447219997,57.39606033000018,53067.87289872001 2025-06-20,09:35:51.000,171,11084136,113605,0,1750412150,13919.062491869998,57.431305980004254,53067.83796312 2025-06-20,09:35:52.000,171,11084175,113365,0,1750412151,13919.075964489988,57.45950250000169,53067.85193736001 2025-06-20,09:35:53.000,171,11084112,113365,0,1750412152,13919.096173419988,57.5229446700032,53067.80302752001 2025-06-20,09:35:54.000,171,11084195,113485,0,1750412153,13919.055755560003,57.57933770999807,53067.844950239996 2025-06-20,09:35:55.000,171,11084134,113525,0,1750412154,13919.028810319993,57.57933770999807,53067.92180856001 2025-06-20,09:35:56.000,171,11084142,113445,0,1750412155,13919.042282939998,57.57228857999871,53067.88687296 2025-06-20,09:35:57.000,171,11084122,113245,0,1750412156,13919.062491869998,57.551141190000635,53067.92879568 2025-06-20,09:35:58.000,171,11084126,113485,0,1750412157,13919.042282939998,57.544092060001276,53067.844950239996 2025-06-20,09:35:59.000,171,11084100,113365,0,1750412158,13919.028810319993,57.558190319999994,53067.844950239996 2025-06-20,09:36:00.000,171,11084151,113445,0,1750412159,13919.035546630003,57.544092060001276,53067.85193736001 2025-06-20,09:36:01.000,171,11084096,113245,0,1750412160,13919.015337700002,57.5229446700032,53067.82398888001 2025-06-20,09:36:02.000,171,11084167,113445,0,1750412161,13918.995128770002,57.51589554000384,53067.81700176 2025-06-20,09:36:03.000,171,11084153,113325,0,1750412162,13918.974919840002,57.5229446700032,53067.81001464 2025-06-20,09:36:04.000,171,11084155,113565,0,1750412163,13918.954710910002,57.48064988999977,53067.80302752001 2025-06-20,09:36:05.000,171,11084157,113445,0,1750412164,13918.927765669992,57.51589554000384,53067.830976000005 2025-06-20,09:36:06.000,171,11084131,113285,0,1750412165,13918.941238289997,57.51589554000384,53067.830976000005 2025-06-20,09:36:07.000,171,11084096,113365,0,1750412166,13918.981656149997,57.501797279997845,53067.83796312 2025-06-20,09:36:08.000,171,11084174,113605,0,1750412167,13919.015337700002,57.45245337000233,53067.81001464 2025-06-20,09:36:09.000,171,11084105,113445,0,1750412168,13919.042282939998,57.47360076000041,53067.80302752001 2025-06-20,09:36:10.000,171,11084134,113365,0,1750412169,13919.042282939998,57.494748149998486,53067.80302752001 2025-06-20,09:36:11.000,171,11084195,113405,0,1750412170,13919.069228179993,57.501797279997845,53067.782066160005 2025-06-20,09:36:12.000,171,11084121,113245,0,1750412171,13919.109646039993,57.494748149998486,53067.733156320006 2025-06-20,09:36:13.000,171,11084135,113365,0,1750412172,13919.123118659998,57.51589554000384,53067.81700176 2025-06-20,09:36:14.000,171,11084155,113365,0,1750412173,13919.156800209988,57.51589554000384,53067.81001464 2025-06-20,09:36:15.000,171,11084145,112965,0,1750412174,13919.197218069989,57.544092060001276,53067.830976000005 2025-06-20,09:36:16.000,171,11084160,113125,0,1750412175,13919.224163309998,57.5229446700032,53067.80302752001 2025-06-20,09:36:17.000,171,11084143,113445,0,1750412176,13919.318471649989,57.53704293000192,53067.76809192 2025-06-20,09:36:18.000,171,11084115,113365,0,1750412177,13919.325207959999,57.51589554000384,53067.91482144 2025-06-20,09:36:19.000,171,11084178,113765,0,1750412178,13919.331944269994,57.46655163000105,53067.82398888001 2025-06-20,09:36:20.000,171,11084125,113405,0,1750412179,13919.325207959999,57.46655163000105,53067.85892448 2025-06-20,09:36:21.000,171,11084137,113405,0,1750412180,13919.392571059994,57.43835511000361,53067.88687296 2025-06-20,09:36:22.000,171,11084114,113445,0,1750412181,13919.44646154,57.44540424000297,53067.830976000005 2025-06-20,09:36:23.000,171,11084142,113365,0,1750412182,13919.52056094999,57.41720771999826,53067.879885840004 2025-06-20,09:36:24.000,171,11084219,113485,0,1750412183,13919.56771512,57.39606033000018,53067.87289872001 2025-06-20,09:36:25.000,171,11084148,113125,0,1750412184,13919.60813298,57.381962070001464,53067.900847200006 2025-06-20,09:36:26.000,171,11084117,113405,0,1750412185,13919.655287149995,57.332618159998674,53067.949757040005 2025-06-20,09:36:27.000,171,11084114,113525,0,1750412186,13919.74285917999,57.332618159998674,53067.900847200006 2025-06-20,09:36:28.000,171,11084163,113205,0,1750412187,13919.736122869996,57.29737251000188,53067.949757040005 2025-06-20,09:36:29.000,171,11084135,113325,0,1750412188,13919.79001335,57.24097946999973,53068.02661536 2025-06-20,09:36:30.000,171,11084197,113205,0,1750412189,13919.783277039991,57.25507772999845,53067.97071840001 2025-06-20,09:36:31.000,171,11084130,113645,0,1750412190,13919.816958589996,57.191635560004215,53067.97071840001 2025-06-20,09:36:32.000,171,11084149,113325,0,1750412191,13919.76980442,57.135242520002066,53067.99167976001 2025-06-20,09:36:33.000,171,11084175,113365,0,1750412192,13919.85064014,57.11409513000399,53068.005654 2025-06-20,09:36:34.000,171,11084134,113205,0,1750412193,13919.918003239996,57.07180035000056,53068.012641119996 2025-06-20,09:36:35.000,171,11084203,113125,0,1750412194,13919.938212169996,57.05065296000248,53068.0755252 2025-06-20,09:36:36.000,171,11084133,113445,0,1750412195,13920.012311580002,57.07884947999992,53068.08949944001 2025-06-20,09:36:37.000,171,11084140,113325,0,1750412196,13920.039256819997,57.0647512200012,53068.08251232 2025-06-20,09:36:38.000,171,11084117,113445,0,1750412197,13919.992102650001,57.0295055700044,53068.03360248 2025-06-20,09:36:39.000,171,11084149,113365,0,1750412198,13920.079674679997,57.01540730999841,53068.11046080001 2025-06-20,09:36:40.000,171,11084120,113445,0,1750412199,13920.106619919992,57.00130904999969,53068.08251232 2025-06-20,09:36:41.000,171,11084161,113085,0,1750412200,13920.140301469997,56.94491601000482,53068.10347368 2025-06-20,09:36:42.000,171,11084156,113325,0,1750412201,13920.180719329997,56.973112530002254,53068.18731912001 2025-06-20,09:36:43.000,171,11084206,113125,0,1750412202,13920.167246709992,56.95196514000418,53068.17334488 2025-06-20,09:36:44.000,171,11084166,113405,0,1750412203,13920.214400880002,56.93081774999882,53068.17334488 2025-06-20,09:36:45.000,171,11084112,113205,0,1750412204,13920.221137189998,56.966063400002895,53068.20129336 2025-06-20,09:36:46.000,171,11084175,113325,0,1750412205,13920.248082429993,56.90262123000139,53068.17334488 2025-06-20,09:36:47.000,171,11084152,113325,0,1750412206,13920.248082429993,56.923768619999464,53068.25719032001 2025-06-20,09:36:48.000,171,11084168,113405,0,1750412207,13920.275027670003,56.923768619999464,53068.25719032001 2025-06-20,09:36:49.000,171,11084181,113365,0,1750412208,13920.308709219993,56.8532773199986,53068.285138800005 2025-06-20,09:36:50.000,171,11084124,113485,0,1750412209,13920.328918149993,56.84622818999924,53068.24321608 2025-06-20,09:36:51.000,171,11084196,113445,0,1750412210,13920.403017559998,56.82508080000116,53068.334048640005 2025-06-20,09:36:52.000,171,11084195,113245,0,1750412211,13920.376072319988,56.83212993000052,53068.3200744 2025-06-20,09:36:53.000,171,11084192,113285,0,1750412212,13920.436699109989,56.83917905999988,53068.32706152001 2025-06-20,09:36:54.000,171,11084198,113165,0,1750412213,13920.531007449994,56.82508080000116,53068.36898424 2025-06-20,09:36:55.000,171,11084175,113205,0,1750412214,13920.611843169994,56.796884280003724,53068.29212592 2025-06-20,09:36:56.000,171,11084206,113125,0,1750412215,13920.64552472,56.84622818999924,53068.39693272001 2025-06-20,09:36:57.000,171,11084189,113325,0,1750412216,13920.672469959994,56.84622818999924,53068.43885544 2025-06-20,09:36:58.000,171,11084230,113205,0,1750412217,13920.74656937,56.83917905999988,53068.42488120001 2025-06-20,09:36:59.000,171,11084178,113245,0,1750412218,13920.82740509,56.88852297000267,53068.43186832 2025-06-20,09:37:00.000,171,11084127,113525,0,1750412219,13920.88803188,56.90262123000139,53068.44584256001 2025-06-20,09:37:01.000,171,11084181,113285,0,1750412220,13920.935186049996,56.88147384000331,53068.47379104001 2025-06-20,09:37:02.000,171,11084129,113325,0,1750412221,13920.98234021999,56.89557210000203,53068.48776528 2025-06-20,09:37:03.000,171,11084205,113245,0,1750412222,13921.090121180001,56.909670360000746,53068.501739520005 2025-06-20,09:37:04.000,171,11084166,113205,0,1750412223,13921.123802729991,56.93786687999818,53068.52270088001 2025-06-20,09:37:05.000,171,11084184,113365,0,1750412224,13921.211374760001,56.94491601000482,53068.55763648 2025-06-20,09:37:06.000,171,11084236,113245,0,1750412225,13921.272001550002,56.959014270003536,53068.57859784 2025-06-20,09:37:07.000,171,11084226,113725,0,1750412226,13921.352837270002,56.973112530002254,53068.61353344001 2025-06-20,09:37:08.000,171,11084143,113565,0,1750412227,13921.399991439997,56.94491601000482,53068.66244328001 2025-06-20,09:37:09.000,171,11084182,113165,0,1750412228,13921.440409299998,56.966063400002895,53068.61353344001 2025-06-20,09:37:10.000,171,11084173,112925,0,1750412229,13921.487563469993,57.00130904999969,53068.683404639996 2025-06-20,09:37:11.000,171,11084194,113445,0,1750412230,13921.487563469993,57.00835817999905,53068.65545616 2025-06-20,09:37:12.000,171,11084241,113325,0,1750412231,13921.548190259993,56.99425992000033,53068.71135312001 2025-06-20,09:37:13.000,171,11084226,113325,0,1750412232,13921.602080739998,57.03655470000376,53068.78122432001 2025-06-20,09:37:14.000,171,11084165,113085,0,1750412233,13921.635762289989,57.01540730999841,53068.7742372 2025-06-20,09:37:15.000,171,11084186,113245,0,1750412234,13921.676180149989,57.0295055700044,53068.79519856 2025-06-20,09:37:16.000,171,11084183,113365,0,1750412235,13921.716598009989,57.085898609999276,53068.79519856 2025-06-20,09:37:17.000,171,11084156,113325,0,1750412236,13921.716598009989,57.085898609999276,53068.81615992 2025-06-20,09:37:18.000,171,11084164,113485,0,1750412237,13921.743543249999,57.10704600000463,53068.85808264001 2025-06-20,09:37:19.000,171,11084169,113325,0,1750412238,13921.750279559994,57.11409513000399,53068.90000536001 2025-06-20,09:37:20.000,171,11084160,113165,0,1750412239,13921.770488489994,57.11409513000399,53068.8441084 2025-06-20,09:37:21.000,171,11084179,113005,0,1750412240,13921.743543249999,57.099996869997995,53068.94192808 2025-06-20,09:37:22.000,171,11084209,113285,0,1750412241,13921.804170039999,57.10704600000463,53068.955902320005 2025-06-20,09:37:23.000,171,11084221,113045,0,1750412242,13921.831115279994,57.12114426000335,53069.004812160005 2025-06-20,09:37:24.000,171,11084144,113725,0,1750412243,13921.83785158999,57.092947739998635,53068.99083792 2025-06-20,09:37:25.000,171,11084221,113085,0,1750412244,13921.90521469,57.10704600000463,53068.99083792 2025-06-20,09:37:26.000,171,11084237,113365,0,1750412245,13921.94563255,57.099996869997995,53069.04673488001 2025-06-20,09:37:27.000,171,11084115,113245,0,1750412246,13921.992786719995,57.07180035000056,53069.09564472001 2025-06-20,09:37:28.000,171,11084210,113205,0,1750412247,13921.972577789995,57.099996869997995,53069.13058032 2025-06-20,09:37:29.000,171,11084174,113445,0,1750412248,13922.033204579995,57.0647512200012,53069.16551592001 2025-06-20,09:37:30.000,171,11084136,113405,0,1750412249,13922.06014981999,57.10704600000463,53069.172503040005 2025-06-20,09:37:31.000,171,11084141,113445,0,1750412250,13922.08709506,57.085898609999276,53069.20743864 2025-06-20,09:37:32.000,171,11084242,113125,0,1750412251,13922.10730399,57.03655470000376,53069.27730984 2025-06-20,09:37:33.000,171,11084181,113365,0,1750412252,13922.14772185,57.0647512200012,53069.2284 2025-06-20,09:37:34.000,171,11084210,113365,0,1750412253,13922.18140339999,57.0295055700044,53069.2982712 2025-06-20,09:37:35.000,171,11084159,113405,0,1750412254,13922.20834864,57.07180035000056,53069.31224544001 2025-06-20,09:37:36.000,171,11084160,113125,0,1750412255,13922.26897543,57.099996869997995,53069.31923256 2025-06-20,09:37:37.000,171,11084219,113285,0,1750412256,13922.316129599996,57.12114426000335,53069.40307800001 2025-06-20,09:37:38.000,171,11084152,113445,0,1750412257,13922.349811150001,57.12114426000335,53069.41705224 2025-06-20,09:37:39.000,171,11084139,113285,0,1750412258,13922.370020080001,57.12819339000271,53069.42403936 2025-06-20,09:37:40.000,171,11084202,113005,0,1750412259,13922.390229010001,57.12819339000271,53069.42403936 2025-06-20,09:37:41.000,171,11084175,113285,0,1750412260,13922.444119489992,57.191635560004215,53069.47993632001 2025-06-20,09:37:42.000,171,11084196,113125,0,1750412261,13922.410437940001,57.184586430004856,53069.53583328 2025-06-20,09:37:43.000,171,11084200,113445,0,1750412262,13922.437383179997,57.184586430004856,53069.60570448 2025-06-20,09:37:44.000,171,11084152,113165,0,1750412263,13922.430646870002,57.184586430004856,53069.63365296 2025-06-20,09:37:45.000,171,11084227,113005,0,1750412264,13922.444119489992,57.198684690003574,53069.64064008 2025-06-20,09:37:46.000,171,11084200,113325,0,1750412265,13922.423910559992,57.20573382000293,53069.65461432 2025-06-20,09:37:47.000,171,11084250,113325,0,1750412266,13922.383492699992,57.26212685999781,53069.70352416 2025-06-20,09:37:48.000,171,11084191,113365,0,1750412267,13922.343074839991,57.23393034000037,53069.70352416 2025-06-20,09:37:49.000,171,11084220,113405,0,1750412268,13922.410437940001,57.21278295000229,53069.745446880006 2025-06-20,09:37:50.000,171,11084142,113205,0,1750412269,13922.403701629992,57.24097946999973,53069.71749840001 2025-06-20,09:37:51.000,171,11084279,113285,0,1750412270,13922.356547459996,57.23393034000037,53069.80134384 2025-06-20,09:37:52.000,171,11084214,113085,0,1750412271,13922.322865909991,57.24097946999973,53069.77339536 2025-06-20,09:37:53.000,171,11084231,113365,0,1750412272,13922.322865909991,57.28327425000316,53069.843266560005 2025-06-20,09:37:54.000,171,11084191,113365,0,1750412273,13922.349811150001,57.2762251200038,53069.88518928001 2025-06-20,09:37:55.000,171,11084230,113205,0,1750412274,13922.336338529996,57.28327425000316,53069.83627944001 2025-06-20,09:37:56.000,171,11084207,113125,0,1750412275,13922.363283769992,57.318519899999956,53069.892176400004 2025-06-20,09:37:57.000,171,11084230,113085,0,1750412276,13922.370020080001,57.332618159998674,53069.941086240004 2025-06-20,09:37:58.000,171,11084190,113245,0,1750412277,13922.356547459996,57.33966728999803,53069.96903472 2025-06-20,09:37:59.000,171,11084191,113245,0,1750412278,13922.376756389996,57.374912940002105,53069.97602184 2025-06-20,09:38:00.000,171,11084179,113245,0,1750412279,13922.336338529996,57.34671642000467,53069.94807336 2025-06-20,09:38:01.000,171,11084209,113245,0,1750412280,13922.302656979991,57.332618159998674,53069.97602184 2025-06-20,09:38:02.000,171,11084240,113445,0,1750412281,13922.322865909991,57.33966728999803,53070.03191880001 2025-06-20,09:38:03.000,171,11084169,113085,0,1750412282,13922.349811150001,57.33966728999803,53069.95506048001 2025-06-20,09:38:04.000,171,11084129,113325,0,1750412283,13922.343074839991,57.35376555000403,53070.02493168 2025-06-20,09:38:05.000,171,11084227,113365,0,1750412284,13922.356547459996,57.30442164000124,53070.05288016001 2025-06-20,09:38:06.000,171,11084248,113285,0,1750412285,13922.316129599996,57.318519899999956,53070.059867280004 2025-06-20,09:38:07.000,171,11084260,113325,0,1750412286,13922.370020080001,57.34671642000467,53070.03890592 2025-06-20,09:38:08.000,171,11084215,113245,0,1750412287,13922.410437940001,57.3114707700006,53070.0668544 2025-06-20,09:38:09.000,171,11084166,113365,0,1750412288,13922.322865909991,57.318519899999956,53070.080828640006 2025-06-20,09:38:10.000,171,11084208,113165,0,1750412289,13922.343074839991,57.318519899999956,53070.08781576 2025-06-20,09:38:11.000,171,11084216,113165,0,1750412290,13922.343074839991,57.332618159998674,53070.10179000001 2025-06-20,09:38:12.000,171,11084217,113325,0,1750412291,13922.376756389996,57.318519899999956,53070.14371272 2025-06-20,09:38:13.000,171,11084210,113325,0,1750412292,13922.376756389996,57.332618159998674,53070.1367256 2025-06-20,09:38:14.000,171,11084260,113285,0,1750412293,13922.363283769992,57.30442164000124,53070.10179000001 2025-06-20,09:38:15.000,171,11084268,113205,0,1750412294,13922.403701629992,57.29737251000188,53070.108777120004 2025-06-20,09:38:16.000,171,11084200,113165,0,1750412295,13922.363283769992,57.28327425000316,53070.12275136001 2025-06-20,09:38:17.000,171,11084230,113405,0,1750412296,13922.396965319997,57.318519899999956,53070.080828640006 2025-06-20,09:38:18.000,171,11084247,113245,0,1750412297,13922.410437940001,57.325569029999315,53070.09480288 2025-06-20,09:38:19.000,171,11084186,113445,0,1750412298,13922.423910559992,57.318519899999956,53070.12275136001 2025-06-20,09:38:20.000,171,11084191,113165,0,1750412299,13922.322865909991,57.30442164000124,53070.080828640006 2025-06-20,09:38:21.000,171,11084223,113445,0,1750412300,13922.356547459996,57.34671642000467,53070.08781576 2025-06-20,09:38:22.000,171,11084223,113245,0,1750412301,13922.316129599996,57.33966728999803,53070.108777120004 2025-06-20,09:38:23.000,171,11084201,113245,0,1750412302,13922.322865909991,57.38901120000082,53070.15069984001 2025-06-20,09:38:24.000,171,11084195,113445,0,1750412303,13922.302656979991,57.43835511000361,53070.1367256 2025-06-20,09:38:25.000,171,11084259,113485,0,1750412304,13922.255502809996,57.48064988999977,53070.1367256 2025-06-20,09:38:26.000,171,11084233,113245,0,1750412305,13922.262239119991,57.46655163000105,53070.08781576 2025-06-20,09:38:27.000,171,11084193,113165,0,1750412306,13922.329602220001,57.36081468000339,53070.129738480005 2025-06-20,09:38:28.000,171,11084164,113045,0,1750412307,13922.322865909991,57.43835511000361,53070.14371272 2025-06-20,09:38:29.000,171,11084142,113005,0,1750412308,13922.336338529996,57.45950250000169,53070.15069984001 2025-06-20,09:38:30.000,171,11084249,113165,0,1750412309,13922.329602220001,57.494748149998486,53070.14371272 2025-06-20,09:38:31.000,171,11084207,113285,0,1750412310,13922.336338529996,57.544092060001276,53070.108777120004 2025-06-20,09:38:32.000,171,11084159,113485,0,1750412311,13922.282448049991,57.5229446700032,53070.1367256 2025-06-20,09:38:33.000,171,11084218,113205,0,1750412312,13922.242030189991,57.52999380000256,53070.18563544 2025-06-20,09:38:34.000,171,11084161,113365,0,1750412313,13922.255502809996,57.52999380000256,53070.1367256 2025-06-20,09:38:35.000,171,11084182,113245,0,1750412314,13922.275711739996,57.52999380000256,53070.18563544 2025-06-20,09:38:36.000,171,11084236,113445,0,1750412315,13922.26897543,57.51589554000384,53070.19262256 2025-06-20,09:38:37.000,171,11084177,113205,0,1750412316,13922.316129599996,57.47360076000041,53070.15768696 2025-06-20,09:38:38.000,171,11084208,113165,0,1750412317,13922.282448049991,57.50884641000448,53070.178648320005 2025-06-20,09:38:39.000,171,11084190,113365,0,1750412318,13922.316129599996,57.544092060001276,53070.19262256 2025-06-20,09:38:40.000,171,11084233,113285,0,1750412319,13922.336338529996,57.51589554000384,53070.178648320005 2025-06-20,09:38:41.000,171,11084205,113165,0,1750412320,13922.349811150001,57.56523944999935,53070.18563544 2025-06-20,09:38:42.000,171,11084196,113085,0,1750412321,13922.302656979991,57.58638684000471,53070.2065968 2025-06-20,09:38:43.000,171,11084181,113445,0,1750412322,13922.309393290001,57.56523944999935,53070.19960968001 2025-06-20,09:38:44.000,171,11084206,113245,0,1750412323,13922.336338529996,57.53704293000192,53070.18563544 2025-06-20,09:38:45.000,171,11084175,113165,0,1750412324,13922.316129599996,57.58638684000471,53070.22057104001 2025-06-20,09:38:46.000,171,11084172,113485,0,1750412325,13922.329602220001,57.57228857999871,53070.18563544 2025-06-20,09:38:47.000,171,11084233,113005,0,1750412326,13922.316129599996,57.593435970004066,53070.19960968001 2025-06-20,09:38:48.000,171,11084234,112885,0,1750412327,13922.302656979991,57.62868162000086,53070.178648320005 2025-06-20,09:38:49.000,171,11084140,113285,0,1750412328,13922.295920669996,57.66392726999766,53070.15768696 2025-06-20,09:38:50.000,171,11084172,113325,0,1750412329,13922.309393290001,57.64982900999894,53070.178648320005 2025-06-20,09:38:51.000,171,11084156,113365,0,1750412330,13922.322865909991,57.68507466000301,53070.178648320005 2025-06-20,09:38:52.000,171,11084188,113085,0,1750412331,13922.282448049991,57.67097640000429,53070.21358392 2025-06-20,09:38:53.000,171,11084252,113085,0,1750412332,13922.262239119991,57.69212379000237,53070.227558160004 2025-06-20,09:38:54.000,171,11084174,113005,0,1750412333,13922.282448049991,57.69917292000173,53070.227558160004 2025-06-20,09:38:55.000,171,11084236,113285,0,1750412334,13922.302656979991,57.69917292000173,53070.21358392 2025-06-20,09:38:56.000,171,11084229,113285,0,1750412335,13922.295920669996,57.69212379000237,53070.19262256 2025-06-20,09:38:57.000,171,11084185,113525,0,1750412336,13922.275711739996,57.69212379000237,53070.178648320005 2025-06-20,09:38:58.000,171,11084219,113325,0,1750412337,13922.2487665,57.67097640000429,53070.227558160004 2025-06-20,09:38:59.000,171,11084222,113205,0,1750412338,13922.242030189991,57.69917292000173,53070.26948088001 2025-06-20,09:39:00.000,171,11084216,113485,0,1750412339,13922.289184360001,57.69917292000173,53070.19960968001 2025-06-20,09:39:01.000,171,11084233,113445,0,1750412340,13922.26897543,57.68507466000301,53070.22057104001 2025-06-20,09:39:02.000,171,11084261,113285,0,1750412341,13922.2487665,57.720320309999806,53070.24153240001 2025-06-20,09:39:03.000,171,11084260,113165,0,1750412342,13922.235293879996,57.70622205000109,53070.16467408 2025-06-20,09:39:04.000,171,11084176,113405,0,1750412343,13922.215084949996,57.71327118000045,53070.129738480005 2025-06-20,09:39:05.000,171,11084234,113045,0,1750412344,13922.221821259991,57.67802553000365,53070.17166120001 2025-06-20,09:39:06.000,171,11084187,113445,0,1750412345,13922.18140339999,57.68507466000301,53070.12275136001 2025-06-20,09:39:07.000,171,11084258,113525,0,1750412346,13922.18813971,57.69917292000173,53070.129738480005 2025-06-20,09:39:08.000,171,11084253,113245,0,1750412347,13922.14772185,57.63573075000022,53070.1367256 2025-06-20,09:39:09.000,171,11084191,113205,0,1750412348,13922.12751292,57.64277987999958,53070.14371272 2025-06-20,09:39:10.000,171,11084263,113245,0,1750412349,13922.12751292,57.62868162000086,53070.15768696 2025-06-20,09:39:11.000,171,11084254,113205,0,1750412350,13922.06688613,57.62868162000086,53070.080828640006 2025-06-20,09:39:12.000,171,11084249,113245,0,1750412351,13922.053413509995,57.62868162000086,53070.09480288 2025-06-20,09:39:13.000,171,11084195,113165,0,1750412352,13922.053413509995,57.67097640000429,53070.080828640006 2025-06-20,09:39:14.000,171,11084172,113605,0,1750412353,13922.012995649995,57.66392726999766,53070.07384152001 2025-06-20,09:39:15.000,171,11084176,113365,0,1750412354,13922.02646827,57.6568781399983,53070.12275136001 2025-06-20,09:39:16.000,171,11084232,113365,0,1750412355,13922.01973195999,57.69917292000173,53070.03191880001 2025-06-20,09:39:17.000,171,11084193,113245,0,1750412356,13921.95910516999,57.69917292000173,53070.0668544 2025-06-20,09:39:18.000,171,11084235,113205,0,1750412357,13921.93889623999,57.70622205000109,53069.9969832 2025-06-20,09:39:19.000,171,11084188,113245,0,1750412358,13921.98605041,57.727369439999165,53070.04589304 2025-06-20,09:39:20.000,171,11084180,113485,0,1750412359,13921.98605041,57.76261509000324,53069.98999608 2025-06-20,09:39:21.000,171,11084280,113325,0,1750412360,13921.952368859995,57.741467699997884,53069.97602184 2025-06-20,09:39:22.000,171,11084269,113085,0,1750412361,13921.93889623999,57.741467699997884,53070.02493168 2025-06-20,09:39:23.000,171,11084221,113365,0,1750412362,13921.92542362,57.741467699997884,53069.9969832 2025-06-20,09:39:24.000,171,11084215,113165,0,1750412363,13921.91868730999,57.720320309999806,53069.93409912001 2025-06-20,09:39:25.000,171,11084226,113165,0,1750412364,13921.932159929995,57.70622205000109,53069.927112 2025-06-20,09:39:26.000,171,11084271,113325,0,1750412365,13921.952368859995,57.67097640000429,53069.927112 2025-06-20,09:39:27.000,171,11084188,113285,0,1750412366,13921.98605041,57.67802553000365,53069.89916352 2025-06-20,09:39:28.000,171,11084189,113685,0,1750412367,13921.95910516999,57.64982900999894,53069.927112 2025-06-20,09:39:29.000,171,11084160,113245,0,1750412368,13921.94563255,57.69212379000237,53069.90615064001 2025-06-20,09:39:30.000,171,11084252,113285,0,1750412369,13921.92542362,57.68507466000301,53069.87820216 2025-06-20,09:39:31.000,171,11084261,113325,0,1750412370,13921.97931409999,57.66392726999766,53069.89916352 2025-06-20,09:39:32.000,171,11084159,113445,0,1750412371,13922.00625934,57.67097640000429,53069.90615064001 2025-06-20,09:39:33.000,171,11084192,113405,0,1750412372,13921.97931409999,57.64982900999894,53069.90615064001 2025-06-20,09:39:34.000,171,11084194,113245,0,1750412373,13922.00625934,57.64982900999894,53069.8223052 2025-06-20,09:39:35.000,171,11084224,113445,0,1750412374,13921.952368859995,57.64277987999958,53069.86422792001 2025-06-20,09:39:36.000,171,11084223,113245,0,1750412375,13922.00625934,57.56523944999935,53069.85025368 2025-06-20,09:39:37.000,171,11084282,113245,0,1750412376,13921.97931409999,57.53704293000192,53069.80833096 2025-06-20,09:39:38.000,171,11084203,113285,0,1750412377,13921.952368859995,57.5229446700032,53069.857240799996 2025-06-20,09:39:39.000,171,11084252,113605,0,1750412378,13921.95910516999,57.501797279997845,53069.76640824001 2025-06-20,09:39:40.000,171,11084255,113165,0,1750412379,13922.02646827,57.47360076000041,53069.745446880006 2025-06-20,09:39:41.000,171,11084172,113485,0,1750412380,13921.98605041,57.47360076000041,53069.73845976001 2025-06-20,09:39:42.000,171,11084194,113485,0,1750412381,13922.00625934,57.46655163000105,53069.6825628 2025-06-20,09:39:43.000,171,11084208,113245,0,1750412382,13921.97931409999,57.45245337000233,53069.69653704001 2025-06-20,09:39:44.000,171,11084192,113405,0,1750412383,13922.02646827,57.46655163000105,53069.73147264 2025-06-20,09:39:45.000,171,11084163,113085,0,1750412384,13922.08709506,57.501797279997845,53069.70352416 2025-06-20,09:39:46.000,171,11084212,113605,0,1750412385,13922.06014981999,57.48064988999977,53069.66858856001 2025-06-20,09:39:47.000,171,11084217,113325,0,1750412386,13922.053413509995,57.424256850004895,53069.675575680005 2025-06-20,09:39:48.000,171,11084192,113285,0,1750412387,13922.053413509995,57.45245337000233,53069.71051128 2025-06-20,09:39:49.000,171,11084171,113685,0,1750412388,13922.10730399,57.41720771999826,53069.724485520004 2025-06-20,09:39:50.000,171,11084200,113325,0,1750412389,13922.12751292,57.45245337000233,53069.65461432 2025-06-20,09:39:51.000,171,11084185,113245,0,1750412390,13922.08709506,57.47360076000041,53069.64762720001 2025-06-20,09:39:52.000,171,11084225,113245,0,1750412391,13922.073622439995,57.48064988999977,53069.6126916 2025-06-20,09:39:53.000,171,11084207,113325,0,1750412392,13922.10730399,57.46655163000105,53069.577756000006 2025-06-20,09:39:54.000,171,11084221,113125,0,1750412393,13922.10730399,57.45245337000233,53069.60570448 2025-06-20,09:39:55.000,171,11084180,113445,0,1750412394,13922.08035874999,57.47360076000041,53069.689549919996 2025-06-20,09:39:56.000,171,11084256,113285,0,1750412395,13922.053413509995,57.44540424000297,53069.6126916 2025-06-20,09:39:57.000,171,11084161,113405,0,1750412396,13922.06688613,57.45950250000169,53069.63365296 2025-06-20,09:39:58.000,171,11084254,113325,0,1750412397,13922.10730399,57.48064988999977,53069.60570448 2025-06-20,09:39:59.000,171,11084244,113365,0,1750412398,13922.08035874999,57.46655163000105,53069.6126916 2025-06-20,09:40:00.000,171,11084225,113445,0,1750412399,13922.08035874999,57.48769901999913,53069.60570448 2025-06-20,09:40:01.000,171,11084192,113445,0,1750412400,13922.06688613,57.47360076000041,53069.5428204 2025-06-20,09:40:02.000,171,11084244,113645,0,1750412401,13922.053413509995,57.494748149998486,53069.507884800005 2025-06-20,09:40:03.000,171,11084213,113285,0,1750412402,13921.99952302999,57.48064988999977,53069.51487192 2025-06-20,09:40:04.000,171,11084215,113445,0,1750412403,13921.972577789995,57.45245337000233,53069.4729492 2025-06-20,09:40:05.000,171,11084161,113325,0,1750412404,13921.952368859995,57.43835511000361,53069.458974960005 2025-06-20,09:40:06.000,171,11084177,113205,0,1750412405,13921.972577789995,57.374912940002105,53069.48692344 2025-06-20,09:40:07.000,171,11084205,113205,0,1750412406,13921.92542362,57.381962070001464,53069.42403936 2025-06-20,09:40:08.000,171,11084188,113405,0,1750412407,13921.952368859995,57.30442164000124,53069.4729492 2025-06-20,09:40:09.000,171,11084231,113245,0,1750412408,13921.94563255,57.28327425000316,53069.48692344 2025-06-20,09:40:10.000,171,11084215,113125,0,1750412409,13921.94563255,57.191635560004215,53069.46596208 2025-06-20,09:40:11.000,171,11084215,113365,0,1750412410,13921.91868730999,57.11409513000399,53069.4729492 2025-06-20,09:40:12.000,171,11084181,113245,0,1750412411,13921.932159929995,57.03655470000376,53069.43102648001 2025-06-20,09:40:13.000,171,11084236,113285,0,1750412412,13921.932159929995,56.973112530002254,53069.43102648001 2025-06-20,09:40:14.000,171,11084234,113325,0,1750412413,13921.90521469,56.909670360000746,53069.40307800001 2025-06-20,09:40:15.000,171,11084201,113765,0,1750412414,13921.90521469,56.923768619999464,53069.41705224 2025-06-20,09:40:16.000,171,11084217,113285,0,1750412415,13921.87826944999,56.89557210000203,53069.4380136 2025-06-20,09:40:17.000,171,11084236,113325,0,1750412416,13921.89847837999,56.916719490000105,53069.40307800001 2025-06-20,09:40:18.000,171,11084178,113365,0,1750412417,13921.91868730999,56.88852297000267,53069.39609088 2025-06-20,09:40:19.000,171,11084162,113405,0,1750412418,13921.891742069995,56.909670360000746,53069.40307800001 2025-06-20,09:40:20.000,171,11084146,113365,0,1750412419,13921.97931409999,56.88852297000267,53069.40307800001 2025-06-20,09:40:21.000,171,11084243,113205,0,1750412420,13921.98605041,56.83917905999988,53069.340193920005 2025-06-20,09:40:22.000,171,11084182,113365,0,1750412421,13921.95910516999,56.83917905999988,53069.38211664001 2025-06-20,09:40:23.000,171,11084234,113325,0,1750412422,13921.90521469,56.83212993000052,53069.3681424 2025-06-20,09:40:24.000,171,11084197,113205,0,1750412423,13921.96584148,56.81098254000244,53069.37512952 2025-06-20,09:40:25.000,171,11084239,113085,0,1750412424,13921.932159929995,56.82508080000116,53069.37512952 2025-06-20,09:40:26.000,171,11084171,113285,0,1750412425,13921.94563255,56.796884280003724,53069.354168159996 2025-06-20,09:40:27.000,171,11084176,113485,0,1750412426,13921.90521469,56.80393341000308,53069.31923256 2025-06-20,09:40:28.000,171,11084221,113325,0,1750412427,13921.871533139994,56.789835150004365,53069.36115528001 2025-06-20,09:40:29.000,171,11084175,113325,0,1750412428,13921.89847837999,56.77573688999837,53069.34718104 2025-06-20,09:40:30.000,171,11084214,113445,0,1750412429,13921.90521469,56.740491240001575,53069.36115528001 2025-06-20,09:40:31.000,171,11084236,113405,0,1750412430,13921.86479683,56.733442110002215,53069.40307800001 2025-06-20,09:40:32.000,171,11084180,113165,0,1750412431,13921.871533139994,56.78278601999773,53069.39609088 2025-06-20,09:40:33.000,171,11084186,112965,0,1750412432,13921.83785158999,56.76163862999965,53069.389103760004 2025-06-20,09:40:34.000,171,11084199,113205,0,1750412433,13921.8445879,56.740491240001575,53069.37512952 2025-06-20,09:40:35.000,171,11084150,113645,0,1750412434,13921.90521469,56.726392980002856,53069.36115528001 2025-06-20,09:40:36.000,171,11084139,113045,0,1750412435,13921.86479683,56.698196459998144,53069.291284080005 2025-06-20,09:40:37.000,171,11084123,113445,0,1750412436,13921.85806051999,56.698196459998144,53069.31224544001 2025-06-20,09:40:38.000,171,11084139,113245,0,1750412437,13921.83785158999,56.63475429000391,53069.34718104 2025-06-20,09:40:39.000,171,11084197,113325,0,1750412438,13921.871533139994,56.61360689999856,53069.354168159996 2025-06-20,09:40:40.000,171,11084182,113285,0,1750412439,13921.8445879,56.6065577699992,53069.354168159996 2025-06-20,09:40:41.000,171,11084149,113485,0,1750412440,13921.83785158999,56.62770516000455,53069.34718104 2025-06-20,09:40:42.000,171,11084200,113765,0,1750412441,13921.824378969999,56.62770516000455,53069.37512952 2025-06-20,09:40:43.000,171,11084238,113085,0,1750412442,13921.783961109999,56.59245951000048,53069.36115528001 2025-06-20,09:40:44.000,171,11084197,113405,0,1750412443,13921.770488489994,56.57836125000176,53069.340193920005 2025-06-20,09:40:45.000,171,11084162,113445,0,1750412444,13921.783961109999,56.550164730004326,53069.30525832 2025-06-20,09:40:46.000,171,11084200,113245,0,1750412445,13921.750279559994,56.564262990003044,53069.31224544001 2025-06-20,09:40:47.000,171,11084153,113125,0,1750412446,13921.736806939989,56.507869950000895,53069.2982712 2025-06-20,09:40:48.000,171,11084201,113285,0,1750412447,13921.669443839994,56.514919080000254,53069.27730984 2025-06-20,09:40:49.000,171,11084211,113245,0,1750412448,13921.682916459999,56.53606646999833,53069.28429696001 2025-06-20,09:40:50.000,171,11084137,113405,0,1750412449,13921.696389079989,56.52196820999961,53069.30525832 2025-06-20,09:40:51.000,171,11084131,113365,0,1750412450,13921.682916459999,56.514919080000254,53069.291284080005 2025-06-20,09:40:52.000,171,11084169,113245,0,1750412451,13921.669443839994,56.53606646999833,53069.28429696001 2025-06-20,09:40:53.000,171,11084144,113365,0,1750412452,13921.655971219989,56.54311559999769,53069.32621968 2025-06-20,09:40:54.000,171,11084214,113325,0,1750412453,13921.588608119993,56.52196820999961,53069.242374240006 2025-06-20,09:40:55.000,171,11084198,113645,0,1750412454,13921.581871809998,56.49377169000218,53069.23538712001 2025-06-20,09:40:56.000,171,11084137,113125,0,1750412455,13921.581871809998,56.507869950000895,53069.2284 2025-06-20,09:40:57.000,171,11084142,113405,0,1750412456,13921.494299779988,56.49377169000218,53069.25634848 2025-06-20,09:40:58.000,171,11084149,113445,0,1750412457,13921.507772399993,56.514919080000254,53069.172503040005 2025-06-20,09:40:59.000,171,11084170,113365,0,1750412458,13921.501036089998,56.500820820001536,53069.19346440001 2025-06-20,09:41:00.000,171,11084199,113445,0,1750412459,13921.494299779988,56.458526039998105,53069.17949016 2025-06-20,09:41:01.000,171,11084183,113245,0,1750412460,13921.501036089998,56.42328039000131,53069.172503040005 2025-06-20,09:41:02.000,171,11084146,113325,0,1750412461,13921.501036089998,56.42328039000131,53069.17949016 2025-06-20,09:41:03.000,171,11084172,113205,0,1750412462,13921.507772399993,56.40918213000259,53069.1585288 2025-06-20,09:41:04.000,171,11084100,113085,0,1750412463,13921.487563469993,56.40213300000323,53069.14455456001 2025-06-20,09:41:05.000,171,11084144,113085,0,1750412464,13921.474090850003,56.35278909000044,53069.1585288 2025-06-20,09:41:06.000,171,11084195,113285,0,1750412465,13921.474090850003,56.35278909000044,53069.13756744 2025-06-20,09:41:07.000,171,11084139,113365,0,1750412466,13921.453881920002,56.34573996000108,53069.15154168 2025-06-20,09:41:08.000,171,11084167,113165,0,1750412467,13921.426936679993,56.29639604999829,53069.10961896 2025-06-20,09:41:09.000,171,11084144,113605,0,1750412468,13921.453881920002,56.26819953000086,53069.04673488001 2025-06-20,09:41:10.000,171,11084122,113365,0,1750412469,13921.426936679993,56.2611504000015,53069.03974776 2025-06-20,09:41:11.000,171,11084159,113365,0,1750412470,13921.440409299998,56.19770822999999,53069.06070912 2025-06-20,09:41:12.000,171,11084161,113525,0,1750412471,13921.346100959992,56.17656084000191,53069.06070912 2025-06-20,09:41:13.000,171,11084201,113245,0,1750412472,13921.366309889992,56.12016779999976,53068.9838508 2025-06-20,09:41:14.000,171,11084218,113205,0,1750412473,13921.312419410002,56.07787302000361,53069.01179928 2025-06-20,09:41:15.000,171,11084140,113125,0,1750412474,13921.285474169992,56.06377476000489,53069.01179928 2025-06-20,09:41:16.000,171,11084155,113285,0,1750412475,13921.231583690002,56.056725629998255,53068.96987656 2025-06-20,09:41:17.000,171,11084140,113245,0,1750412476,13921.177693209997,56.00033259000338,53068.92795384001 2025-06-20,09:41:18.000,171,11084177,113005,0,1750412477,13921.211374760001,55.98623433000466,53068.87205688 2025-06-20,09:41:19.000,171,11084138,113085,0,1750412478,13921.164220589992,55.93689042000187,53068.96288944 2025-06-20,09:41:20.000,171,11084206,113125,0,1750412479,13921.157484279996,56.00738172000274,53068.851095519996 2025-06-20,09:41:21.000,171,11084098,113285,0,1750412480,13921.137275349996,55.93689042000187,53068.86506976 2025-06-20,09:41:22.000,171,11084157,113445,0,1750412481,13921.090121180001,55.915743030003796,53068.86506976 2025-06-20,09:41:23.000,171,11084193,113405,0,1750412482,13921.056439629996,55.88754650999908,53068.886031120004 2025-06-20,09:41:24.000,171,11084117,113245,0,1750412483,13921.022758079991,55.880497379999724,53068.87205688 2025-06-20,09:41:25.000,171,11084140,113165,0,1750412484,13921.00928546,55.84525173000293,53068.81615992 2025-06-20,09:41:26.000,171,11084092,113205,0,1750412485,13921.002549149991,55.83115347000421,53068.851095519996 2025-06-20,09:41:27.000,171,11084174,113445,0,1750412486,13920.995812839996,55.83115347000421,53068.80917280001 2025-06-20,09:41:28.000,171,11084180,113085,0,1750412487,13920.9688676,55.79590782000014,53068.837121280005 2025-06-20,09:41:29.000,171,11084200,113405,0,1750412488,13920.90150449999,55.77476043000206,53068.82314704 2025-06-20,09:41:30.000,171,11084125,113085,0,1750412489,13920.90150449999,55.78885869000078,53068.81615992 2025-06-20,09:41:31.000,171,11084184,113205,0,1750412490,13920.82740509,55.746563910004625,53068.80218568 2025-06-20,09:41:32.000,171,11084094,113165,0,1750412491,13920.80045984999,55.73246564999863,53068.80917280001 2025-06-20,09:41:33.000,171,11084153,113285,0,1750412492,13920.71962412999,55.6690234800044,53068.788211440005 2025-06-20,09:41:34.000,171,11084126,113045,0,1750412493,13920.68594258,55.63377783000033,53068.76725008 2025-06-20,09:41:35.000,171,11084092,113445,0,1750412494,13920.632052099994,55.61263044000225,53068.73231448001 2025-06-20,09:41:36.000,171,11084186,113285,0,1750412495,13920.57816161999,55.59148305000417,53068.669430400005 2025-06-20,09:41:37.000,171,11084202,113365,0,1750412496,13920.497325899989,55.59148305000417,53068.739301600006 2025-06-20,09:41:38.000,171,11084090,113445,0,1750412497,13920.443435419998,55.520991750003304,53068.683404639996 2025-06-20,09:41:39.000,171,11084196,113445,0,1750412498,13920.409753869993,55.520991750003304,53068.704366 2025-06-20,09:41:40.000,171,11084179,113445,0,1750412499,13920.376072319988,55.48574609999923,53068.6344948 2025-06-20,09:41:41.000,171,11084138,113365,0,1750412500,13920.349127079993,55.48574609999923,53068.66244328001 2025-06-20,09:41:42.000,171,11084136,113165,0,1750412501,13920.295236599988,55.42935306000436,53068.61353344001 2025-06-20,09:41:43.000,171,11084122,113525,0,1750412502,13920.261555049998,55.43640219000372,53068.56462360001 2025-06-20,09:41:44.000,171,11084126,113245,0,1750412503,13920.221137189998,55.40115653999965,53068.620520560005 2025-06-20,09:41:45.000,171,11084172,113445,0,1750412504,13920.180719329997,55.37296002000221,53068.5995592 2025-06-20,09:41:46.000,171,11084167,113325,0,1750412505,13920.126828849992,55.3095178500007,53068.55763648 2025-06-20,09:41:47.000,171,11084141,113285,0,1750412506,13920.093147300002,55.31656698000006,53068.48776528 2025-06-20,09:41:48.000,171,11084121,113445,0,1750412507,13920.032520510002,55.26017393999791,53068.452829680005 2025-06-20,09:41:49.000,171,11084175,113165,0,1750412508,13920.052729440002,55.22492829000112,53068.46680392 2025-06-20,09:41:50.000,171,11084171,113285,0,1750412509,13920.032520510002,55.21787916000176,53068.48077816 2025-06-20,09:41:51.000,171,11084142,113325,0,1750412510,13919.978630029997,55.22492829000112,53068.452829680005 2025-06-20,09:41:52.000,171,11084138,113245,0,1750412511,13919.971893720001,55.18968264000432,53068.44584256001 2025-06-20,09:41:53.000,171,11084116,113285,0,1750412512,13920.012311580002,55.17558437999833,53068.4598168 2025-06-20,09:41:54.000,171,11084172,113685,0,1750412513,13919.978630029997,55.19673177000368,53068.41789408 2025-06-20,09:41:55.000,171,11084133,113445,0,1750412514,13919.891058000001,55.16148611999961,53068.43186832 2025-06-20,09:41:56.000,171,11084071,113245,0,1750412515,13919.837167519996,55.14033873000153,53068.44584256001 2025-06-20,09:41:57.000,171,11084126,113325,0,1750412516,13919.843903829991,55.13328960000217,53068.3899456 2025-06-20,09:41:58.000,171,11084121,113245,0,1750412517,13919.81022228,55.07689656000002,53068.37597136001 2025-06-20,09:41:59.000,171,11084188,113365,0,1750412518,13919.76306810999,55.069847430000664,53068.37597136001 2025-06-20,09:42:00.000,171,11084162,113405,0,1750412519,13919.72938656,55.03460178000387,53068.32706152001 2025-06-20,09:42:01.000,171,11084121,113285,0,1750412520,13919.695705009995,55.013454389998515,53068.35501000001 2025-06-20,09:42:02.000,171,11084119,113325,0,1750412521,13919.68223238999,54.97115961000236,53068.334048640005 2025-06-20,09:42:03.000,171,11084145,113485,0,1750412522,13919.635078219995,54.97115961000236,53068.35501000001 2025-06-20,09:42:04.000,171,11084183,113325,0,1750412523,13919.56771512,54.92886482999893,53068.29911304 2025-06-20,09:42:05.000,171,11084176,113205,0,1750412524,13919.534033569995,54.886570050002774,53068.34103576 2025-06-20,09:42:06.000,171,11084124,113445,0,1750412525,13919.52729726,54.8654226600047,53068.25719032001 2025-06-20,09:42:07.000,171,11084149,113325,0,1750412526,13919.46667047,54.85837352999806,53068.22225472 2025-06-20,09:42:08.000,171,11084182,113525,0,1750412527,13919.46667047,54.79493136000383,53068.2502032 2025-06-20,09:42:09.000,171,11084083,113245,0,1750412528,13919.46667047,54.75968570999976,53068.22225472 2025-06-20,09:42:10.000,171,11084154,113405,0,1750412529,13919.40604368,54.710341800004244,53068.18731912001 2025-06-20,09:42:11.000,171,11084101,113405,0,1750412530,13919.412779989994,54.68214527999953,53068.19430624 2025-06-20,09:42:12.000,171,11084164,113405,0,1750412531,13919.385834749999,54.646899630002736,53068.215267600004 2025-06-20,09:42:13.000,171,11084187,113325,0,1750412532,13919.35888950999,54.63985050000338,53068.15238352 2025-06-20,09:42:14.000,171,11084108,113285,0,1750412533,13919.345416889999,54.55526094000379,53068.15238352 2025-06-20,09:42:15.000,171,11084128,113285,0,1750412534,13919.345416889999,54.52001528999972,53068.19430624 2025-06-20,09:42:16.000,171,11084132,113365,0,1750412535,13919.298262719989,54.49181877000228,53068.08949944001 2025-06-20,09:42:17.000,171,11084135,113365,0,1750412536,13919.257844859989,54.44952398999885,53068.04058960001 2025-06-20,09:42:18.000,171,11084153,113485,0,1750412537,13919.251108549994,54.414278340002056,53068.12443504 2025-06-20,09:42:19.000,171,11084175,113285,0,1750412538,13919.224163309998,54.39313095000398,53068.068538080006 2025-06-20,09:42:20.000,171,11084118,113165,0,1750412539,13919.230899619994,54.4072292100027,53068.03360248 2025-06-20,09:42:21.000,171,11084218,113085,0,1750412540,13919.170272829993,54.364934429999266,53067.99167976001 2025-06-20,09:42:22.000,171,11084100,113325,0,1750412541,13919.123118659998,54.2944431299984,53067.98469264 2025-06-20,09:42:23.000,171,11084164,113285,0,1750412542,13919.082700799998,54.27329574000032,53067.94276992001 2025-06-20,09:42:24.000,171,11084087,113125,0,1750412543,13919.055755560003,54.20985356999881,53068.005654 2025-06-20,09:42:25.000,171,11084072,113285,0,1750412544,13919.042282939998,54.20985356999881,53067.9357828 2025-06-20,09:42:26.000,171,11084068,112925,0,1750412545,13919.035546630003,54.22395183000481,53067.90783432 2025-06-20,09:42:27.000,171,11084078,113285,0,1750412546,13919.028810319993,54.1605096600033,53067.88687296 2025-06-20,09:42:28.000,171,11084099,113245,0,1750412547,13918.974919840002,54.16755879000266,53067.8659116 2025-06-20,09:42:29.000,171,11084121,113165,0,1750412548,13918.968183529993,54.13231313999859,53067.844950239996 2025-06-20,09:42:30.000,171,11084128,113245,0,1750412549,13918.968183529993,54.12526400999923,53067.85193736001 2025-06-20,09:42:31.000,171,11084104,113285,0,1750412550,13918.988392459993,54.11116575000051,53067.77507904001 2025-06-20,09:42:32.000,171,11084129,113125,0,1750412551,13918.934501980002,54.09706749000179,53067.80302752001 2025-06-20,09:42:33.000,171,11084069,113445,0,1750412552,13918.914293050002,54.09706749000179,53067.85892448 2025-06-20,09:42:34.000,171,11084062,113325,0,1750412553,13918.880611499997,54.047723579999,53067.830976000005 2025-06-20,09:42:35.000,171,11084062,113325,0,1750412554,13918.846929949992,54.03362532000028,53067.80302752001 2025-06-20,09:42:36.000,171,11084073,113245,0,1750412555,13918.846929949992,54.03362532000028,53067.74713056 2025-06-20,09:42:37.000,171,11084091,113285,0,1750412556,13918.826721019992,54.019527060001565,53067.76809192 2025-06-20,09:42:38.000,171,11084098,113165,0,1750412557,13918.779566849997,54.03362532000028,53067.74713056 2025-06-20,09:42:39.000,171,11084087,113325,0,1750412558,13918.698731129996,53.95608489000006,53067.782066160005 2025-06-20,09:42:40.000,171,11084093,113365,0,1750412559,13918.705467439991,53.93493750000198,53067.663285120005 2025-06-20,09:42:41.000,171,11084113,113285,0,1750412560,13918.644840649991,53.92083924000326,53067.68424648001 2025-06-20,09:42:42.000,171,11084170,113365,0,1750412561,13918.644840649991,53.9137901100039,53067.72616920001 2025-06-20,09:42:43.000,171,11084131,113445,0,1750412562,13918.577477549996,53.89969184999791,53067.63533664001 2025-06-20,09:42:44.000,171,11084133,113405,0,1750412563,13918.537059689996,53.86444620000111,53067.63533664001 2025-06-20,09:42:45.000,171,11084073,113445,0,1750412564,13918.557268619996,53.85034794000239,53067.614375280005 2025-06-20,09:42:46.000,171,11084104,113325,0,1750412565,13918.53032338,53.82215141999768,53067.60738816001 2025-06-20,09:42:47.000,171,11084093,113205,0,1750412566,13918.46296027999,53.81510228999832,53067.614375280005 2025-06-20,09:42:48.000,171,11084087,112925,0,1750412567,13918.42927873,53.77280751000217,53067.52354272 2025-06-20,09:42:49.000,171,11084082,113365,0,1750412568,13918.375388249995,53.75870925000345,53067.53052984 2025-06-20,09:42:50.000,171,11084111,113085,0,1750412569,13918.395597179995,53.75166012000409,53067.52354272 2025-06-20,09:42:51.000,171,11084146,113405,0,1750412570,13918.355179319995,53.737561859998095,53067.47463288 2025-06-20,09:42:52.000,171,11084159,113205,0,1750412571,13918.30128883999,53.71641447000002,53067.42572304 2025-06-20,09:42:53.000,171,11084177,113405,0,1750412572,13918.28107990999,53.70936534000066,53067.42572304 2025-06-20,09:42:54.000,171,11084120,113445,0,1750412573,13918.28107990999,53.68821795000258,53067.4117488 2025-06-20,09:42:55.000,171,11084122,113245,0,1750412574,13918.26760729,53.71641447000002,53067.341877599996 2025-06-20,09:42:56.000,171,11084074,113485,0,1750412575,13918.22718943,53.7023162100013,53067.39078744001 2025-06-20,09:42:57.000,171,11084064,113245,0,1750412576,13918.22045311999,53.67411969000386,53067.36283896 2025-06-20,09:42:58.000,171,11084048,113365,0,1750412577,13918.173298949994,53.65297229999851,53067.25803216 2025-06-20,09:42:59.000,171,11084109,113365,0,1750412578,13918.146353709999,53.66002142999787,53067.27200640001 2025-06-20,09:43:00.000,171,11084092,113685,0,1750412579,13918.166562639999,53.58953013000428,53067.26501928 2025-06-20,09:43:01.000,171,11084129,113365,0,1750412580,13918.11940846999,53.554284480000206,53067.29995488001 2025-06-20,09:43:02.000,171,11084111,113445,0,1750412581,13918.13961739999,53.58953013000428,53067.26501928 2025-06-20,09:43:03.000,171,11084145,113445,0,1750412582,13918.099199539989,53.57543186999828,53067.2370708 2025-06-20,09:43:04.000,171,11084058,113165,0,1750412583,13918.045309059999,53.57543186999828,53067.209122320004 2025-06-20,09:43:05.000,171,11084075,113085,0,1750412584,13917.977945959989,53.568382739998924,53067.160212480005 2025-06-20,09:43:06.000,171,11084103,113565,0,1750412585,13917.971209649993,53.51198970000405,53067.14623824 2025-06-20,09:43:07.000,171,11084059,113325,0,1750412586,13917.944264409998,53.49789143999806,53067.13925112 2025-06-20,09:43:08.000,171,11084065,113365,0,1750412587,13917.930791789993,53.48379317999934,53067.18117384001 2025-06-20,09:43:09.000,171,11084066,113445,0,1750412588,13917.849956069993,53.4908423099987,53067.09034128 2025-06-20,09:43:10.000,171,11084058,113165,0,1750412589,13917.809538209993,53.47674404999998,53067.09034128 2025-06-20,09:43:11.000,171,11084115,113245,0,1750412590,13917.742175109997,53.4555966600019,53067.01348296001 2025-06-20,09:43:12.000,171,11084128,113405,0,1750412591,13917.769120349993,53.42035100999783,53067.05540568001 2025-06-20,09:43:13.000,171,11084134,113445,0,1750412592,13917.755647730002,53.42035100999783,53067.0274572 2025-06-20,09:43:14.000,171,11084042,113245,0,1750412593,13917.748911419993,53.40625274999911,53067.05540568001 2025-06-20,09:43:15.000,171,11084106,113445,0,1750412594,13917.715229870002,53.42035100999783,53066.99950872 2025-06-20,09:43:16.000,171,11084058,113445,0,1750412595,13917.728702489992,53.434449270003824,53066.97854736 2025-06-20,09:43:17.000,171,11084096,113165,0,1750412596,13917.688284629992,53.44854753000254,53066.91566328001 2025-06-20,09:43:18.000,171,11084064,113325,0,1750412597,13917.674812010002,53.47674404999998,53066.957586 2025-06-20,09:43:19.000,171,11084050,113245,0,1750412598,13917.681548319997,53.50494057000469,53066.95059888 2025-06-20,09:43:20.000,171,11084087,113085,0,1750412599,13917.681548319997,53.51198970000405,53066.9226504 2025-06-20,09:43:21.000,171,11084133,113285,0,1750412600,13917.668075699992,53.54018622000149,53066.8527792 2025-06-20,09:43:22.000,171,11084113,113325,0,1750412601,13917.634394150002,53.554284480000206,53066.894701920006 2025-06-20,09:43:23.000,171,11084067,113245,0,1750412602,13917.607448909992,53.610677520002355,53066.957586 2025-06-20,09:43:24.000,171,11084052,113365,0,1750412603,13917.580503669997,53.59657926000364,53066.873740560004 2025-06-20,09:43:25.000,171,11084151,113245,0,1750412604,13917.573767360002,53.66002142999787,53066.85976632 2025-06-20,09:43:26.000,171,11084075,113245,0,1750412605,13917.546822119992,53.63182491000043,53066.84579208001 2025-06-20,09:43:27.000,171,11084071,113165,0,1750412606,13917.499667949996,53.63887403999979,53066.80386936 2025-06-20,09:43:28.000,171,11084077,113165,0,1750412607,13917.432304850001,53.65297229999851,53066.824830720005 2025-06-20,09:43:29.000,171,11084043,113125,0,1750412608,13917.472722710001,53.65297229999851,53066.81085648 2025-06-20,09:43:30.000,171,11084157,113165,0,1750412609,13917.432304850001,53.610677520002355,53066.78989512 2025-06-20,09:43:31.000,171,11084138,113245,0,1750412610,13917.398623299996,53.63887403999979,53066.74098528 2025-06-20,09:43:32.000,171,11084131,113525,0,1750412611,13917.358205439996,53.63887403999979,53066.74797240001 2025-06-20,09:43:33.000,171,11084133,113205,0,1750412612,13917.31105127,53.63887403999979,53066.74098528 2025-06-20,09:43:34.000,171,11084073,113605,0,1750412613,13917.277369719995,53.67411969000386,53066.775920880005 2025-06-20,09:43:35.000,171,11084145,113285,0,1750412614,13917.25042448,53.67411969000386,53066.7130368 2025-06-20,09:43:36.000,171,11084072,113445,0,1750412615,13917.27063341,53.667070560004504,53066.727011040006 2025-06-20,09:43:37.000,171,11084033,113405,0,1750412616,13917.27063341,53.68821795000258,53066.66412696 2025-06-20,09:43:38.000,171,11084074,113245,0,1750412617,13917.24368816999,53.71641447000002,53066.65015272001 2025-06-20,09:43:39.000,171,11084100,113605,0,1750412618,13917.22347923999,53.72346359999938,53066.61521712 2025-06-20,09:43:40.000,171,11084067,113565,0,1750412619,13917.22347923999,53.737561859998095,53066.59425576 2025-06-20,09:43:41.000,171,11084107,113325,0,1750412620,13917.196533999995,53.77280751000217,53066.62919136001 2025-06-20,09:43:42.000,171,11084112,113325,0,1750412621,13917.12243458999,53.786905770000885,53066.62220424 2025-06-20,09:43:43.000,171,11084125,113005,0,1750412622,13917.14937983,53.779856640001526,53066.60124288001 2025-06-20,09:43:44.000,171,11084086,113325,0,1750412623,13917.135907209995,53.8010040299996,53066.61521712 2025-06-20,09:43:45.000,171,11084117,113405,0,1750412624,13917.16285244999,53.85739707000175,53066.5732944 2025-06-20,09:43:46.000,171,11084055,113525,0,1750412625,13917.135907209995,53.85739707000175,53066.58726864 2025-06-20,09:43:47.000,171,11084075,113285,0,1750412626,13917.10896197,53.87149533000047,53066.58726864 2025-06-20,09:43:48.000,171,11084088,113365,0,1750412627,13917.08875304,53.87854445999983,53066.54534592 2025-06-20,09:43:49.000,171,11084050,113365,0,1750412628,13917.08201672999,53.87854445999983,53066.608230000005 2025-06-20,09:43:50.000,171,11084096,113405,0,1750412629,13917.04833518,53.88559358999919,53066.55233304001 2025-06-20,09:43:51.000,171,11084129,112965,0,1750412630,13917.034862559995,53.89264271999855,53066.56630728 2025-06-20,09:43:52.000,171,11084119,113405,0,1750412631,13917.014653629994,53.89264271999855,53066.50342320001 2025-06-20,09:43:53.000,171,11084112,113085,0,1750412632,13917.04833518,53.87149533000047,53066.559320160006 2025-06-20,09:43:54.000,171,11084066,113245,0,1750412633,13917.014653629994,53.87149533000047,53066.538358800004 2025-06-20,09:43:55.000,171,11084078,113565,0,1750412634,13917.014653629994,53.85739707000175,53066.54534592 2025-06-20,09:43:56.000,171,11084064,113245,0,1750412635,13917.02138993999,53.80805315999896,53066.51041032001 2025-06-20,09:43:57.000,171,11084070,113125,0,1750412636,13917.04833518,53.81510228999832,53066.489448960005 2025-06-20,09:43:58.000,171,11084114,112845,0,1750412637,13917.04159886999,53.80805315999896,53066.48246184001 2025-06-20,09:43:59.000,171,11084078,113565,0,1750412638,13917.04159886999,53.793954900000244,53066.50342320001 2025-06-20,09:44:00.000,171,11084133,113565,0,1750412639,13917.00791732,53.75166012000409,53066.489448960005 2025-06-20,09:44:01.000,171,11084131,113445,0,1750412640,13916.954026839994,53.76575838000281,53066.44752624 2025-06-20,09:44:02.000,171,11084109,113205,0,1750412641,13916.967499459999,53.737561859998095,53066.40560352 2025-06-20,09:44:03.000,171,11084120,113405,0,1750412642,13916.913608979994,53.730512729998736,53066.43355200001 2025-06-20,09:44:04.000,171,11084086,113605,0,1750412643,13916.90013635999,53.74461099000473,53066.440539120005 2025-06-20,09:44:05.000,171,11084130,113765,0,1750412644,13916.893400049994,53.76575838000281,53066.440539120005 2025-06-20,09:44:06.000,171,11084070,113445,0,1750412645,13916.805828019998,53.737561859998095,53066.43355200001 2025-06-20,09:44:07.000,171,11084092,113405,0,1750412646,13916.758673849989,53.737561859998095,53066.40560352 2025-06-20,09:44:08.000,171,11084146,113245,0,1750412647,13916.711519679993,53.75166012000409,53066.44752624 2025-06-20,09:44:09.000,171,11084153,113405,0,1750412648,13916.684574439998,53.74461099000473,53066.37765504 2025-06-20,09:44:10.000,171,11084194,113445,0,1750412649,13916.650892889993,53.71641447000002,53066.41957776 2025-06-20,09:44:11.000,171,11084133,113325,0,1750412650,13916.657629199988,53.75166012000409,53066.370667920004 2025-06-20,09:44:12.000,171,11084081,113085,0,1750412651,13916.644156579998,53.74461099000473,53066.35669368 2025-06-20,09:44:13.000,171,11084070,113405,0,1750412652,13916.563320859997,53.72346359999938,53066.3287452 2025-06-20,09:44:14.000,171,11084100,113285,0,1750412653,13916.563320859997,53.72346359999938,53066.34271944001 2025-06-20,09:44:15.000,171,11084143,113485,0,1750412654,13916.462276209997,53.70936534000066,53066.30778384 2025-06-20,09:44:16.000,171,11084068,113485,0,1750412655,13916.502694069997,53.64592316999915,53066.30778384 2025-06-20,09:44:17.000,171,11084068,113325,0,1750412656,13916.522902999997,53.58248099999764,53066.3287452 2025-06-20,09:44:18.000,171,11084073,113245,0,1750412657,13916.509430379992,53.58953013000428,53066.28682248 2025-06-20,09:44:19.000,171,11084041,113725,0,1750412658,13916.435330970002,53.568382739998924,53066.19598992001 2025-06-20,09:44:20.000,171,11084122,113125,0,1750412659,13916.482485139997,53.603628390002996,53066.26586112001 2025-06-20,09:44:21.000,171,11084111,113485,0,1750412660,13916.516166690002,53.59657926000364,53066.272848240005 2025-06-20,09:44:22.000,171,11084133,113445,0,1750412661,13916.502694069997,53.568382739998924,53066.23791264 2025-06-20,09:44:23.000,171,11084089,113445,0,1750412662,13916.495957760002,53.53313709000213,53066.28682248 2025-06-20,09:44:24.000,171,11084114,113325,0,1750412663,13916.475748830002,53.51903883000341,53066.24489976001 2025-06-20,09:44:25.000,171,11084067,113285,0,1750412664,13916.489221449992,53.52608796000277,53066.25188688 2025-06-20,09:44:26.000,171,11084079,113405,0,1750412665,13916.495957760002,53.50494057000469,53066.31477096001 2025-06-20,09:44:27.000,171,11084101,113245,0,1750412666,13916.509430379992,53.51903883000341,53066.30778384 2025-06-20,09:44:28.000,171,11084096,113005,0,1750412667,13916.495957760002,53.51198970000405,53066.25188688 2025-06-20,09:44:29.000,171,11084103,113245,0,1750412668,13916.482485139997,53.47674404999998,53066.26586112001 2025-06-20,09:44:30.000,171,11084050,113445,0,1750412669,13916.549848239993,53.48379317999934,53066.30079672 2025-06-20,09:44:31.000,171,11084130,113245,0,1750412670,13916.489221449992,53.52608796000277,53066.272848240005 2025-06-20,09:44:32.000,171,11084151,113445,0,1750412671,13916.529639309992,53.50494057000469,53066.26586112001 2025-06-20,09:44:33.000,171,11084138,113165,0,1750412672,13916.556584550002,53.46969492000062,53066.26586112001 2025-06-20,09:44:34.000,171,11084123,113405,0,1750412673,13916.590266099993,53.51198970000405,53066.29380960001 2025-06-20,09:44:35.000,171,11084161,113365,0,1750412674,13916.583529789998,53.51903883000341,53066.33573232001 2025-06-20,09:44:36.000,171,11084097,113205,0,1750412675,13916.570057169993,53.50494057000469,53066.28682248 2025-06-20,09:44:37.000,171,11084119,113365,0,1750412676,13916.590266099993,53.49789143999806,53066.30778384 2025-06-20,09:44:38.000,171,11084096,113365,0,1750412677,13916.583529789998,53.51198970000405,53066.258874 2025-06-20,09:44:39.000,171,11084098,113485,0,1750412678,13916.563320859997,53.50494057000469,53066.24489976001 2025-06-20,09:44:40.000,171,11084072,113085,0,1750412679,13916.529639309992,53.47674404999998,53066.27983536 2025-06-20,09:44:41.000,171,11084136,113125,0,1750412680,13916.563320859997,53.49789143999806,53066.29380960001 2025-06-20,09:44:42.000,171,11084111,113325,0,1750412681,13916.543111929997,53.4908423099987,53066.31477096001 2025-06-20,09:44:43.000,171,11084148,113405,0,1750412682,13916.549848239993,53.554284480000206,53066.34970656 2025-06-20,09:44:44.000,171,11084116,113445,0,1750412683,13916.536375620002,53.59657926000364,53066.34970656 2025-06-20,09:44:45.000,171,11084091,113085,0,1750412684,13916.516166690002,53.610677520002355,53066.34970656 2025-06-20,09:44:46.000,171,11084103,113405,0,1750412685,13916.522902999997,53.603628390002996,53066.35669368 2025-06-20,09:44:47.000,171,11084085,113605,0,1750412686,13916.516166690002,53.62477578000107,53066.321758080005 2025-06-20,09:44:48.000,171,11084105,113325,0,1750412687,13916.522902999997,53.67411969000386,53066.3287452 2025-06-20,09:44:49.000,171,11084067,113285,0,1750412688,13916.495957760002,53.74461099000473,53066.38464216001 2025-06-20,09:44:50.000,171,11084129,113365,0,1750412689,13916.536375620002,53.737561859998095,53066.41259064001 2025-06-20,09:44:51.000,171,11084101,113365,0,1750412690,13916.529639309992,53.76575838000281,53066.40560352 2025-06-20,09:44:52.000,171,11084098,113245,0,1750412691,13916.570057169993,53.8010040299996,53066.36368080001 2025-06-20,09:44:53.000,171,11084117,113085,0,1750412692,13916.563320859997,53.793954900000244,53066.3986164 2025-06-20,09:44:54.000,171,11084099,113245,0,1750412693,13916.590266099993,53.80805315999896,53066.41259064001 2025-06-20,09:44:55.000,171,11084091,113605,0,1750412694,13916.556584550002,53.81510228999832,53066.440539120005 2025-06-20,09:44:56.000,171,11084086,113485,0,1750412695,13916.536375620002,53.85739707000175,53066.46150048001 2025-06-20,09:44:57.000,171,11084079,113205,0,1750412696,13916.556584550002,53.89969184999791,53066.4684876 2025-06-20,09:44:58.000,171,11084075,113125,0,1750412697,13916.529639309992,53.89264271999855,53066.45451336 2025-06-20,09:44:59.000,171,11084098,113245,0,1750412698,13916.509430379992,53.87854445999983,53066.46150048001 2025-06-20,09:45:00.000,171,11084125,113525,0,1750412699,13916.475748830002,53.89264271999855,53066.44752624 2025-06-20,09:45:01.000,171,11084102,113125,0,1750412700,13916.509430379992,53.9490357600007,53066.46150048001 2025-06-20,09:45:02.000,171,11084127,113245,0,1750412701,13916.502694069997,53.95608489000006,53066.43355200001 2025-06-20,09:45:03.000,171,11084086,113165,0,1750412702,13916.495957760002,53.970183149998775,53066.4684876 2025-06-20,09:45:04.000,171,11084088,113765,0,1750412703,13916.522902999997,53.95608489000006,53066.48246184001 2025-06-20,09:45:05.000,171,11084117,113365,0,1750412704,13916.570057169993,53.99837967000349,53066.47547472 2025-06-20,09:45:06.000,171,11084108,113205,0,1750412705,13916.576793480002,53.977232279998134,53066.440539120005 2025-06-20,09:45:07.000,171,11084085,113085,0,1750412706,13916.556584550002,53.977232279998134,53066.46150048001 2025-06-20,09:45:08.000,171,11084144,112925,0,1750412707,13916.556584550002,53.98428141000477,53066.4684876 2025-06-20,09:45:09.000,171,11084111,113285,0,1750412708,13916.543111929997,53.98428141000477,53066.48246184001 2025-06-20,09:45:10.000,171,11084127,113245,0,1750412709,13916.576793480002,53.99133054000413,53066.44752624 2025-06-20,09:45:11.000,171,11084151,113365,0,1750412710,13916.590266099993,53.977232279998134,53066.45451336 2025-06-20,09:45:12.000,171,11084082,113445,0,1750412711,13916.576793480002,53.98428141000477,53066.489448960005 2025-06-20,09:45:13.000,171,11084077,113165,0,1750412712,13916.590266099993,53.99837967000349,53066.45451336 2025-06-20,09:45:14.000,171,11084042,113365,0,1750412713,13916.583529789998,53.98428141000477,53066.42656488 2025-06-20,09:45:15.000,171,11084037,113285,0,1750412714,13916.536375620002,54.03362532000028,53066.47547472 2025-06-20,09:45:16.000,171,11084099,113365,0,1750412715,13916.543111929997,54.019527060001565,53066.45451336 2025-06-20,09:45:17.000,171,11084127,113045,0,1750412716,13916.502694069997,54.026576190000924,53066.45451336 2025-06-20,09:45:18.000,171,11084148,113245,0,1750412717,13916.489221449992,54.047723579999,53066.46150048001 2025-06-20,09:45:19.000,171,11084111,113365,0,1750412718,13916.475748830002,54.047723579999,53066.47547472 2025-06-20,09:45:20.000,171,11084106,113285,0,1750412719,13916.469012519992,54.075920100003714,53066.50342320001 2025-06-20,09:45:21.000,171,11084059,113605,0,1750412720,13916.482485139997,54.09706749000179,53066.48246184001 2025-06-20,09:45:22.000,171,11084081,113085,0,1750412721,13916.455539900002,54.08296923000307,53066.49643608 2025-06-20,09:45:23.000,171,11084101,113365,0,1750412722,13916.428594659992,54.11821487999987,53066.49643608 2025-06-20,09:45:24.000,171,11084136,113445,0,1750412723,13916.408385729992,54.14641140000458,53066.51041032001 2025-06-20,09:45:25.000,171,11084107,113125,0,1750412724,13916.394913110002,54.21690269999817,53066.45451336 2025-06-20,09:45:26.000,171,11084113,113245,0,1750412725,13916.435330970002,54.245099220002885,53066.49643608 2025-06-20,09:45:27.000,171,11084126,113325,0,1750412726,13916.475748830002,54.23100096000417,53066.48246184001 2025-06-20,09:45:28.000,171,11084066,113445,0,1750412727,13916.469012519992,54.28739399999904,53066.52438456 2025-06-20,09:45:29.000,171,11084113,113245,0,1750412728,13916.482485139997,54.28739399999904,53066.51041032001 2025-06-20,09:45:30.000,171,11084106,113565,0,1750412729,13916.489221449992,54.33673791000183,53066.50342320001 2025-06-20,09:45:31.000,171,11084134,113765,0,1750412730,13916.455539900002,54.371983559998625,53066.54534592 2025-06-20,09:45:32.000,171,11084031,113365,0,1750412731,13916.495957760002,54.379032689997985,53066.489448960005 2025-06-20,09:45:33.000,171,11084092,113445,0,1750412732,13916.536375620002,54.435425730000134,53066.51739744 2025-06-20,09:45:34.000,171,11084066,113165,0,1750412733,13916.536375620002,54.421327470001415,53066.559320160006 2025-06-20,09:45:35.000,171,11084108,113325,0,1750412734,13916.570057169993,54.44247485999949,53066.53137168001 2025-06-20,09:45:36.000,171,11084132,113205,0,1750412735,13916.623947649998,54.52001528999972,53066.559320160006 2025-06-20,09:45:37.000,171,11084090,113285,0,1750412736,13916.644156579998,54.5411626799978,53066.538358800004 2025-06-20,09:45:38.000,171,11084122,113445,0,1750412737,13916.711519679993,54.59050659000059,53066.55233304001 2025-06-20,09:45:39.000,171,11084087,113445,0,1750412738,13916.785619089998,54.597555719999946,53066.58726864 2025-06-20,09:45:40.000,171,11084099,113325,0,1750412739,13916.812564329994,54.63985050000338,53066.608230000005 2025-06-20,09:45:41.000,171,11084141,113485,0,1750412740,13916.852982189994,54.63985050000338,53066.62919136001 2025-06-20,09:45:42.000,171,11084068,113325,0,1750412741,13916.859718499989,54.67509615000017,53066.65015272001 2025-06-20,09:45:43.000,171,11084097,113325,0,1750412742,13916.906872669999,54.69624353999825,53066.61521712 2025-06-20,09:45:44.000,171,11084084,113205,0,1750412743,13916.886663739999,54.68919440999889,53066.6431656 2025-06-20,09:45:45.000,171,11084098,113445,0,1750412744,13916.967499459999,54.703292670004885,53066.69207544 2025-06-20,09:45:46.000,171,11084046,113405,0,1750412745,13916.967499459999,54.73148919000232,53066.69207544 2025-06-20,09:45:47.000,171,11084047,113285,0,1750412746,13917.055071489995,54.73853832000168,53066.68508832 2025-06-20,09:45:48.000,171,11084056,113285,0,1750412747,13917.04833518,54.73853832000168,53066.706049680004 2025-06-20,09:45:49.000,171,11084079,113165,0,1750412748,13917.034862559995,54.76673483999912,53066.74098528 2025-06-20,09:45:50.000,171,11084099,113085,0,1750412749,13917.02138993999,54.76673483999912,53066.84579208001 2025-06-20,09:45:51.000,171,11084104,113525,0,1750412750,13917.04833518,54.79493136000383,53066.90867616 2025-06-20,09:45:52.000,171,11084076,113445,0,1750412751,13917.06854411,54.78788223000447,53066.93662464001 2025-06-20,09:45:53.000,171,11084104,113285,0,1750412752,13917.04833518,54.8513243999987,53066.90867616 2025-06-20,09:45:54.000,171,11084092,113525,0,1750412753,13917.02138993999,54.837226139999984,53066.88771480001 2025-06-20,09:45:55.000,171,11084099,113485,0,1750412754,13917.00791732,54.872471790004056,53066.88771480001 2025-06-20,09:45:56.000,171,11084085,113245,0,1750412755,13917.014653629994,54.91476657000021,53066.95059888 2025-06-20,09:45:57.000,171,11084145,113085,0,1750412756,13917.00118100999,54.879520920003415,53066.91566328001 2025-06-20,09:45:58.000,171,11084081,113485,0,1750412757,13916.994444699994,54.92181569999957,53066.91566328001 2025-06-20,09:45:59.000,171,11084094,113245,0,1750412758,13916.954026839994,54.95001222000428,53066.97156024 2025-06-20,09:46:00.000,171,11084077,113405,0,1750412759,13916.954026839994,54.95706135000364,53066.93662464001 2025-06-20,09:46:01.000,171,11084088,113205,0,1750412760,13916.947290529999,55.013454389998515,53066.90168904 2025-06-20,09:46:02.000,171,11084112,113445,0,1750412761,13916.98097207999,55.020503519997874,53066.96457312001 2025-06-20,09:46:03.000,171,11084101,113085,0,1750412762,13916.98770839,55.08394568999938,53067.02047008 2025-06-20,09:46:04.000,171,11084120,113085,0,1750412763,13916.98770839,55.14033873000153,53066.97156024 2025-06-20,09:46:05.000,171,11084138,113605,0,1750412764,13917.055071489995,55.16853524999897,53066.98553448001 2025-06-20,09:46:06.000,171,11084080,113485,0,1750412765,13917.10222565999,55.21787916000176,53067.00649584001 2025-06-20,09:46:07.000,171,11084087,113325,0,1750412766,13917.06180779999,55.25312480999855,53066.97854736 2025-06-20,09:46:08.000,171,11084122,113165,0,1750412767,13917.115698279995,55.281321330003266,53067.02047008 2025-06-20,09:46:09.000,171,11084074,113285,0,1750412768,13917.08201672999,55.295419590001984,53067.00649584001 2025-06-20,09:46:10.000,171,11084073,113365,0,1750412769,13917.10222565999,55.33771436999814,53067.0274572 2025-06-20,09:46:11.000,171,11084102,113285,0,1750412770,13917.1291709,55.35886176000349,53067.02047008 2025-06-20,09:46:12.000,171,11084160,113405,0,1750412771,13917.20327030999,55.37296002000221,53067.06937992 2025-06-20,09:46:13.000,171,11084115,113445,0,1750412772,13917.196533999995,55.35181263000413,53067.08335416001 2025-06-20,09:46:14.000,171,11084108,113365,0,1750412773,13917.176325069995,55.38000915000157,53067.041431440004 2025-06-20,09:46:15.000,171,11084138,113405,0,1750412774,13917.21000662,55.40115653999965,53067.111302640005 2025-06-20,09:46:16.000,171,11084128,113485,0,1750412775,13917.23021555,55.39410741000029,53067.12527688 2025-06-20,09:46:17.000,171,11084138,113365,0,1750412776,13917.25042448,55.39410741000029,53067.18816096 2025-06-20,09:46:18.000,171,11084148,113325,0,1750412777,13917.22347923999,55.40115653999965,53067.111302640005 2025-06-20,09:46:19.000,171,11084115,113445,0,1750412778,13917.24368816999,55.42935306000436,53067.19514808 2025-06-20,09:46:20.000,171,11084119,113325,0,1750412779,13917.30431495999,55.42935306000436,53067.209122320004 2025-06-20,09:46:21.000,171,11084124,113365,0,1750412780,13917.317787579996,55.39410741000029,53067.22309656001 2025-06-20,09:46:22.000,171,11084096,113245,0,1750412781,13917.29084234,55.422303929997724,53067.24405792 2025-06-20,09:46:23.000,171,11084128,113285,0,1750412782,13917.32452388999,55.45050045000244,53067.25803216 2025-06-20,09:46:24.000,171,11084096,113285,0,1750412783,13917.337996509996,55.464598710001155,53067.25104504001 2025-06-20,09:46:25.000,171,11084151,113245,0,1750412784,13917.337996509996,55.471647840000514,53067.230083680006 2025-06-20,09:46:26.000,171,11084138,113005,0,1750412785,13917.378414369996,55.49279522999859,53067.306942 2025-06-20,09:46:27.000,171,11084092,113325,0,1750412786,13917.39188699,55.513942620003945,53067.29995488001 2025-06-20,09:46:28.000,171,11084118,113365,0,1750412787,13917.37167806,55.56328652999946,53067.29296776 2025-06-20,09:46:29.000,171,11084123,113365,0,1750412788,13917.405359609991,55.5562374000001,53067.31392912 2025-06-20,09:46:30.000,171,11084090,112965,0,1750412789,13917.41209592,55.5562374000001,53067.25104504001 2025-06-20,09:46:31.000,171,11084153,113245,0,1750412790,13917.418832229996,55.5562374000001,53067.306942 2025-06-20,09:46:32.000,171,11084105,113245,0,1750412791,13917.405359609991,55.5562374000001,53067.29995488001 2025-06-20,09:46:33.000,171,11084111,113285,0,1750412792,13917.439041159996,55.57738478999818,53067.341877599996 2025-06-20,09:46:34.000,171,11084087,113645,0,1750412793,13917.459250089996,55.61263044000225,53067.34886472001 2025-06-20,09:46:35.000,171,11084110,113285,0,1750412794,13917.513140570001,55.60558131000289,53067.36982608001 2025-06-20,09:46:36.000,171,11084129,113525,0,1750412795,13917.526613189992,55.61967957000161,53067.43969728001 2025-06-20,09:46:37.000,171,11084116,113125,0,1750412796,13917.587239979992,55.66197434999776,53067.42572304 2025-06-20,09:46:38.000,171,11084114,113245,0,1750412797,13917.573767360002,55.683121740003116,53067.42572304 2025-06-20,09:46:39.000,171,11084111,113245,0,1750412798,13917.546822119992,55.66197434999776,53067.45367152 2025-06-20,09:46:40.000,171,11084063,113285,0,1750412799,13917.567031049992,55.697220000001835,53067.53052984 2025-06-20,09:46:41.000,171,11084119,113445,0,1750412800,13917.553558430001,55.71131826000055,53067.46065864 2025-06-20,09:46:42.000,171,11084124,113085,0,1750412801,13917.593976290002,55.71131826000055,53067.495594240005 2025-06-20,09:46:43.000,171,11084159,113285,0,1750412802,13917.620921529997,55.73951477999799,53067.446684400005 2025-06-20,09:46:44.000,171,11084111,113165,0,1750412803,13917.641130459997,55.753613040003984,53067.48162 2025-06-20,09:46:45.000,171,11084107,112925,0,1750412804,13917.614185220002,55.71131826000055,53067.495594240005 2025-06-20,09:46:46.000,171,11084076,113045,0,1750412805,13917.647866769992,55.73951477999799,53067.48860712001 2025-06-20,09:46:47.000,171,11084089,113205,0,1750412806,13917.668075699992,55.73951477999799,53067.46764576001 2025-06-20,09:46:48.000,171,11084058,113525,0,1750412807,13917.674812010002,55.746563910004625,53067.50258136 2025-06-20,09:46:49.000,171,11084149,113285,0,1750412808,13917.668075699992,55.72541651999927,53067.5514912 2025-06-20,09:46:50.000,171,11084102,113125,0,1750412809,13917.681548319997,55.71836738999991,53067.53751696001 2025-06-20,09:46:51.000,171,11084086,113365,0,1750412810,13917.769120349993,55.746563910004625,53067.5514912 2025-06-20,09:46:52.000,171,11084117,113285,0,1750412811,13917.769120349993,55.746563910004625,53067.565465440006 2025-06-20,09:46:53.000,171,11084157,113405,0,1750412812,13917.796065590002,55.753613040003984,53067.60738816001 2025-06-20,09:46:54.000,171,11084160,113125,0,1750412813,13917.843219759998,55.73246564999863,53067.65629800001 2025-06-20,09:46:55.000,171,11084104,113325,0,1750412814,13917.876901309988,55.72541651999927,53067.64931088 2025-06-20,09:46:56.000,171,11084131,113245,0,1750412815,13917.863428689998,55.7677113000027,53067.59341392 2025-06-20,09:46:57.000,171,11084083,113245,0,1750412816,13917.917319169988,55.746563910004625,53067.64931088 2025-06-20,09:46:58.000,171,11084097,113445,0,1750412817,13917.917319169988,55.76066217000334,53067.6213624 2025-06-20,09:46:59.000,171,11084161,113365,0,1750412818,13917.924055479998,55.78885869000078,53067.663285120005 2025-06-20,09:47:00.000,171,11084092,113365,0,1750412819,13917.937528099988,55.78885869000078,53067.68424648001 2025-06-20,09:47:01.000,171,11084128,113085,0,1750412820,13917.977945959989,55.8029569499995,53067.68424648001 2025-06-20,09:47:02.000,171,11084106,113245,0,1750412821,13917.930791789993,55.82410434000485,53067.712194960004 2025-06-20,09:47:03.000,171,11084088,113245,0,1750412822,13917.951000719993,55.817055209998216,53067.68424648001 2025-06-20,09:47:04.000,171,11084083,113325,0,1750412823,13917.930791789993,55.83820260000357,53067.67027224 2025-06-20,09:47:05.000,171,11084108,113405,0,1750412824,13917.917319169988,55.84525173000293,53067.67027224 2025-06-20,09:47:06.000,171,11084049,113125,0,1750412825,13917.917319169988,55.85934999000165,53067.6912336 2025-06-20,09:47:07.000,171,11084065,113085,0,1750412826,13917.870164999993,55.866399120001006,53067.70520784001 2025-06-20,09:47:08.000,171,11084082,113245,0,1750412827,13917.903846549998,55.89459563999844,53067.71918208 2025-06-20,09:47:09.000,171,11084110,113285,0,1750412828,13917.883637619998,55.880497379999724,53067.81001464 2025-06-20,09:47:10.000,171,11084158,113445,0,1750412829,13917.883637619998,55.9016447699978,53067.7611048 2025-06-20,09:47:11.000,171,11084087,113405,0,1750412830,13917.856692379988,55.85934999000165,53067.7960404 2025-06-20,09:47:12.000,171,11084089,113085,0,1750412831,13917.883637619998,55.9016447699978,53067.82398888001 2025-06-20,09:47:13.000,171,11084118,113325,0,1750412832,13917.937528099988,55.88754650999908,53067.782066160005 2025-06-20,09:47:14.000,171,11084108,113405,0,1750412833,13917.856692379988,55.880497379999724,53067.7960404 2025-06-20,09:47:15.000,171,11084080,113085,0,1750412834,13917.903846549998,55.915743030003796,53067.7960404 2025-06-20,09:47:16.000,171,11084067,113445,0,1750412835,13917.843219759998,55.90869390000444,53067.782066160005 2025-06-20,09:47:17.000,171,11084124,113445,0,1750412836,13917.796065590002,55.866399120001006,53067.81700176 2025-06-20,09:47:18.000,171,11084096,113445,0,1750412837,13917.843219759998,55.866399120001006,53067.830976000005 2025-06-20,09:47:19.000,171,11084143,113205,0,1750412838,13917.809538209993,55.83820260000357,53067.83796312 2025-06-20,09:47:20.000,171,11084132,113285,0,1750412839,13917.802801899998,55.85230086000229,53067.80302752001 2025-06-20,09:47:21.000,171,11084066,113445,0,1750412840,13917.755647730002,55.84525173000293,53067.78905328 2025-06-20,09:47:22.000,171,11084139,113245,0,1750412841,13917.762384039997,55.85934999000165,53067.782066160005 2025-06-20,09:47:23.000,171,11084126,113605,0,1750412842,13917.742175109997,55.82410434000485,53067.782066160005 2025-06-20,09:47:24.000,171,11084123,113285,0,1750412843,13917.742175109997,55.83820260000357,53067.844950239996 2025-06-20,09:47:25.000,171,11084076,113445,0,1750412844,13917.742175109997,55.82410434000485,53067.82398888001 2025-06-20,09:47:26.000,171,11084096,113125,0,1750412845,13917.721966179997,55.8029569499995,53067.83796312 2025-06-20,09:47:27.000,171,11084090,112925,0,1750412846,13917.695020940002,55.77476043000206,53067.81001464 2025-06-20,09:47:28.000,171,11084111,112805,0,1750412847,13917.708493559992,55.8029569499995,53067.733156320006 2025-06-20,09:47:29.000,171,11084139,113285,0,1750412848,13917.701757249997,55.817055209998216,53067.75411768001 2025-06-20,09:47:30.000,171,11084082,113245,0,1750412849,13917.654603080002,55.78885869000078,53067.74713056 2025-06-20,09:47:31.000,171,11084076,113165,0,1750412850,13917.661339389997,55.78180956000142,53067.76809192 2025-06-20,09:47:32.000,171,11084079,113285,0,1750412851,13917.654603080002,55.78180956000142,53067.74014344 2025-06-20,09:47:33.000,171,11084041,113085,0,1750412852,13917.695020940002,55.72541651999927,53067.76809192 2025-06-20,09:47:34.000,171,11084176,113245,0,1750412853,13917.661339389997,55.79590782000014,53067.782066160005 2025-06-20,09:47:35.000,171,11084116,113645,0,1750412854,13917.600712599997,55.7677113000027,53067.77507904001 2025-06-20,09:47:36.000,171,11084155,113325,0,1750412855,13917.600712599997,55.78180956000142,53067.74713056 2025-06-20,09:47:37.000,171,11084083,113445,0,1750412856,13917.614185220002,55.753613040003984,53067.74713056 2025-06-20,09:47:38.000,171,11084113,113365,0,1750412857,13917.513140570001,55.72541651999927,53067.733156320006 2025-06-20,09:47:39.000,171,11084141,113285,0,1750412858,13917.499667949996,55.73246564999863,53067.71918208 2025-06-20,09:47:40.000,171,11084097,113365,0,1750412859,13917.513140570001,55.71836738999991,53067.74014344 2025-06-20,09:47:41.000,171,11084097,113285,0,1750412860,13917.513140570001,55.746563910004625,53067.68424648001 2025-06-20,09:47:42.000,171,11084077,113125,0,1750412861,13917.506404259992,55.76066217000334,53067.71918208 2025-06-20,09:47:43.000,171,11084055,113405,0,1750412862,13917.465986399991,55.71131826000055,53067.69822072 2025-06-20,09:47:44.000,171,11084129,113085,0,1750412863,13917.445777469991,55.71131826000055,53067.677259359996 2025-06-20,09:47:45.000,171,11084121,113285,0,1750412864,13917.418832229996,55.71836738999991,53067.64931088 2025-06-20,09:47:46.000,171,11084102,113285,0,1750412865,13917.452513780001,55.73246564999863,53067.69822072 2025-06-20,09:47:47.000,171,11084078,113245,0,1750412866,13917.405359609991,55.746563910004625,53067.68424648001 2025-06-20,09:47:48.000,171,11084051,113245,0,1750412867,13917.405359609991,55.76066217000334,53067.64232376 2025-06-20,09:47:49.000,171,11084147,113245,0,1750412868,13917.398623299996,55.753613040003984,53067.663285120005 2025-06-20,09:47:50.000,171,11084044,113085,0,1750412869,13917.439041159996,55.78180956000142,53067.60738816001 2025-06-20,09:47:51.000,171,11084104,113445,0,1750412870,13917.425568539991,55.78885869000078,53067.64232376 2025-06-20,09:47:52.000,171,11084074,113285,0,1750412871,13917.405359609991,55.79590782000014,53067.677259359996 2025-06-20,09:47:53.000,171,11084098,113245,0,1750412872,13917.432304850001,55.79590782000014,53067.65629800001 2025-06-20,09:47:54.000,171,11084090,113045,0,1750412873,13917.445777469991,55.84525173000293,53067.60738816001 2025-06-20,09:47:55.000,171,11084080,113245,0,1750412874,13917.479459019996,55.85934999000165,53067.70520784001 2025-06-20,09:47:57.000,171,11084080,113405,0,1750412876,13917.418832229996,55.880497379999724,53067.62834952 2025-06-20,09:47:58.000,171,11084089,113205,0,1750412877,13917.41209592,55.88754650999908,53067.63533664001 2025-06-20,09:47:59.000,171,11084139,113205,0,1750412878,13917.378414369996,55.9016447699978,53067.663285120005 2025-06-20,09:48:00.000,171,11084068,113165,0,1750412879,13917.358205439996,55.83820260000357,53067.62834952 2025-06-20,09:48:01.000,171,11084169,113325,0,1750412880,13917.37167806,55.85230086000229,53067.63533664001 2025-06-20,09:48:02.000,171,11084103,113445,0,1750412881,13917.364941749991,55.9016447699978,53067.6912336 2025-06-20,09:48:03.000,171,11084132,113205,0,1750412882,13917.425568539991,55.88754650999908,53067.64232376 2025-06-20,09:48:04.000,171,11084116,113325,0,1750412883,13917.432304850001,55.9016447699978,53067.677259359996 2025-06-20,09:48:05.000,171,11084071,113285,0,1750412884,13917.398623299996,55.93689042000187,53067.663285120005 2025-06-20,09:48:06.000,171,11084100,113125,0,1750412885,13917.385150679991,55.99328346000402,53067.677259359996 2025-06-20,09:48:07.000,171,11084083,113165,0,1750412886,13917.378414369996,55.97213606999867,53067.67027224 2025-06-20,09:48:08.000,171,11084094,113485,0,1750412887,13917.378414369996,55.96508693999931,53067.65629800001 2025-06-20,09:48:09.000,171,11084110,113405,0,1750412888,13917.39188699,56.0144308500021,53067.6912336 2025-06-20,09:48:10.000,171,11084135,113325,0,1750412889,13917.30431495999,56.00033259000338,53067.69822072 2025-06-20,09:48:11.000,171,11084126,113445,0,1750412890,13917.358205439996,56.049676499998895,53067.70520784001 2025-06-20,09:48:12.000,171,11084126,113325,0,1750412891,13917.385150679991,56.02852911000082,53067.65629800001 2025-06-20,09:48:13.000,171,11084136,113445,0,1750412892,13917.39188699,56.0144308500021,53067.677259359996 2025-06-20,09:48:14.000,171,11084132,113605,0,1750412893,13917.337996509996,56.03557824000018,53067.6912336 2025-06-20,09:48:15.000,171,11084074,113285,0,1750412894,13917.37167806,56.02147998000146,53067.677259359996 2025-06-20,09:48:16.000,171,11084095,113445,0,1750412895,13917.425568539991,56.07082389000425,53067.6912336 2025-06-20,09:48:17.000,171,11084069,113085,0,1750412896,13917.337996509996,56.056725629998255,53067.677259359996 2025-06-20,09:48:18.000,171,11084064,113325,0,1750412897,13917.358205439996,56.099020410001685,53067.733156320006 2025-06-20,09:48:19.000,171,11084081,113205,0,1750412898,13917.378414369996,56.113118670000404,53067.677259359996 2025-06-20,09:48:20.000,171,11084127,113325,0,1750412899,13917.3312602,56.12721692999912,53067.712194960004 2025-06-20,09:48:21.000,171,11084065,113205,0,1750412900,13917.35146913,56.13426605999848,53067.64232376 2025-06-20,09:48:22.000,171,11084103,113525,0,1750412901,13917.31105127,56.13426605999848,53067.62834952 2025-06-20,09:48:23.000,171,11084098,113285,0,1750412902,13917.337996509996,56.162462580003194,53067.65629800001 2025-06-20,09:48:24.000,171,11084069,113205,0,1750412903,13917.35146913,56.21180648999871,53067.69822072 2025-06-20,09:48:25.000,171,11084160,113325,0,1750412904,13917.34473281999,56.19065910000063,53067.62834952 2025-06-20,09:48:26.000,171,11084107,113325,0,1750412905,13917.39188699,56.19770822999999,53067.64931088 2025-06-20,09:48:27.000,171,11084088,113125,0,1750412906,13917.358205439996,56.20475735999935,53067.64232376 2025-06-20,09:48:28.000,171,11084065,113405,0,1750412907,13917.405359609991,56.2259047500047,53067.65629800001 2025-06-20,09:48:29.000,171,11084036,113405,0,1750412908,13917.418832229996,56.2259047500047,53067.60040104 2025-06-20,09:48:30.000,171,11084133,113405,0,1750412909,13917.459250089996,56.26819953000086,53067.60738816001 2025-06-20,09:48:31.000,171,11084132,113085,0,1750412910,13917.546822119992,56.275248660000216,53067.6912336 2025-06-20,09:48:32.000,171,11084151,113405,0,1750412911,13917.600712599997,56.289346919998934,53067.6912336 2025-06-20,09:48:33.000,171,11084130,113285,0,1750412912,13917.587239979992,56.31754344000365,53067.6213624 2025-06-20,09:48:34.000,171,11084102,113485,0,1750412913,13917.600712599997,56.331641700002365,53067.663285120005 2025-06-20,09:48:35.000,171,11084068,113285,0,1750412914,13917.668075699992,56.331641700002365,53067.58642680001 2025-06-20,09:48:36.000,171,11084140,113245,0,1750412915,13917.674812010002,56.34573996000108,53067.63533664001 2025-06-20,09:48:37.000,171,11084120,113445,0,1750412916,13917.695020940002,56.3598382199998,53067.6213624 2025-06-20,09:48:38.000,171,11084153,113085,0,1750412917,13917.755647730002,56.3598382199998,53067.64232376 2025-06-20,09:48:39.000,171,11084129,113405,0,1750412918,13917.728702489992,56.40213300000323,53067.60040104 2025-06-20,09:48:40.000,171,11084160,113325,0,1750412919,13917.856692379988,56.46557517000474,53067.6213624 2025-06-20,09:48:41.000,171,11084083,113285,0,1750412920,13917.843219759998,56.49377169000218,53067.677259359996 2025-06-20,09:48:42.000,171,11084097,113245,0,1750412921,13917.870164999993,56.4726243000041,53067.67027224 2025-06-20,09:48:43.000,171,11084145,113565,0,1750412922,13917.876901309988,56.4726243000041,53067.614375280005 2025-06-20,09:48:44.000,171,11084121,113765,0,1750412923,13917.903846549998,56.49377169000218,53067.663285120005 2025-06-20,09:48:45.000,171,11084085,113325,0,1750412924,13917.910582859993,56.52196820999961,53067.65629800001 2025-06-20,09:48:46.000,171,11084117,113245,0,1750412925,13917.903846549998,56.5713121200024,53067.677259359996 2025-06-20,09:48:47.000,171,11084134,113325,0,1750412926,13917.917319169988,56.58541038000112,53067.70520784001 2025-06-20,09:48:48.000,171,11084140,113445,0,1750412927,13917.977945959989,56.59950863999984,53067.67027224 2025-06-20,09:48:49.000,171,11084166,113125,0,1750412928,13917.971209649993,56.6065577699992,53067.69822072 2025-06-20,09:48:50.000,171,11084098,113405,0,1750412929,13917.991418579993,56.65590168000199,53067.68424648001 2025-06-20,09:48:51.000,171,11084080,113245,0,1750412930,13918.004891199998,56.677049070000066,53067.68424648001 2025-06-20,09:48:52.000,171,11084146,113245,0,1750412931,13918.058781679989,56.66999994000071,53067.663285120005 2025-06-20,09:48:53.000,171,11084097,113245,0,1750412932,13918.099199539989,56.71229472000414,53067.677259359996 2025-06-20,09:48:54.000,171,11084171,113485,0,1750412933,13918.11940846999,56.78278601999773,53067.70520784001 2025-06-20,09:48:55.000,171,11084146,113285,0,1750412934,13918.092463229994,56.76868775999901,53067.75411768001 2025-06-20,09:48:56.000,171,11084129,113325,0,1750412935,13918.099199539989,56.78278601999773,53067.6912336 2025-06-20,09:48:57.000,171,11084179,113205,0,1750412936,13918.132881089994,56.789835150004365,53067.677259359996 2025-06-20,09:48:58.000,171,11084095,113685,0,1750412937,13918.13961739999,56.77573688999837,53067.72616920001 2025-06-20,09:48:59.000,171,11084057,113085,0,1750412938,13918.173298949994,56.789835150004365,53067.77507904001 2025-06-20,09:49:00.000,171,11084073,113365,0,1750412939,13918.105935849999,56.82508080000116,53067.677259359996 2025-06-20,09:49:01.000,171,11084138,113445,0,1750412940,13918.105935849999,56.78278601999773,53067.69822072 2025-06-20,09:49:02.000,171,11084076,113285,0,1750412941,13918.112672159994,56.81098254000244,53067.69822072 2025-06-20,09:49:03.000,171,11084137,113365,0,1750412942,13918.13961739999,56.81098254000244,53067.782066160005 2025-06-20,09:49:04.000,171,11084125,113485,0,1750412943,13918.166562639999,56.83212993000052,53067.7611048 2025-06-20,09:49:05.000,171,11084144,113245,0,1750412944,13918.146353709999,56.83917905999988,53067.7611048 2025-06-20,09:49:06.000,171,11084129,113365,0,1750412945,13918.20024418999,56.88852297000267,53067.712194960004 2025-06-20,09:49:07.000,171,11084171,113205,0,1750412946,13918.20024418999,56.860326449997956,53067.72616920001 2025-06-20,09:49:08.000,171,11084117,113125,0,1750412947,13918.2069805,56.8532773199986,53067.712194960004 2025-06-20,09:49:09.000,171,11084138,113205,0,1750412948,13918.193507879994,56.84622818999924,53067.712194960004 2025-06-20,09:49:10.000,171,11084171,113165,0,1750412949,13918.22045311999,56.909670360000746,53067.75411768001 2025-06-20,09:49:11.000,171,11084105,113325,0,1750412950,13918.233925739994,56.89557210000203,53067.77507904001 2025-06-20,09:49:12.000,171,11084113,113405,0,1750412951,13918.254134669995,56.88852297000267,53067.77507904001 2025-06-20,09:49:13.000,171,11084163,113245,0,1750412952,13918.28781622,56.916719490000105,53067.733156320006 2025-06-20,09:49:14.000,171,11084095,113245,0,1750412953,13918.355179319995,56.93786687999818,53067.74014344 2025-06-20,09:49:15.000,171,11084130,113285,0,1750412954,13918.355179319995,56.95196514000418,53067.70520784001 2025-06-20,09:49:16.000,171,11084128,113325,0,1750412955,13918.36191562999,56.966063400002895,53067.74014344 2025-06-20,09:49:17.000,171,11084093,113125,0,1750412956,13918.36191562999,56.99425992000033,53067.78905328 2025-06-20,09:49:18.000,171,11084149,113325,0,1750412957,13918.4090698,57.02245643999777,53067.75411768001 2025-06-20,09:49:19.000,171,11084066,113165,0,1750412958,13918.436015039995,57.04360383000312,53067.74713056 2025-06-20,09:49:20.000,171,11084078,113245,0,1750412959,13918.436015039995,57.07180035000056,53067.78905328 2025-06-20,09:49:21.000,171,11084138,113445,0,1750412960,13918.42927873,57.099996869997995,53067.81001464 2025-06-20,09:49:22.000,171,11084116,113445,0,1750412961,13918.436015039995,57.099996869997995,53067.85892448 2025-06-20,09:49:23.000,171,11084080,113085,0,1750412962,13918.436015039995,57.135242520002066,53067.76809192 2025-06-20,09:49:24.000,171,11084154,113445,0,1750412963,13918.42927873,57.11409513000399,53067.7611048 2025-06-20,09:49:25.000,171,11084104,113445,0,1750412964,13918.48316920999,57.149340780000784,53067.7960404 2025-06-20,09:49:26.000,171,11084103,113445,0,1750412965,13918.46969659,57.149340780000784,53067.7960404 2025-06-20,09:49:27.000,171,11084108,113405,0,1750412966,13918.476432899995,57.21278295000229,53067.77507904001 2025-06-20,09:49:28.000,171,11084137,113405,0,1750412967,13918.557268619996,57.26917599000444,53067.78905328 2025-06-20,09:49:29.000,171,11084124,113205,0,1750412968,13918.476432899995,57.24097946999973,53067.75411768001 2025-06-20,09:49:30.000,171,11084094,113085,0,1750412969,13918.516850759996,57.318519899999956,53067.830976000005 2025-06-20,09:49:31.000,171,11084109,113405,0,1750412970,13918.51011445,57.35376555000403,53067.80302752001 2025-06-20,09:49:32.000,171,11084111,113445,0,1750412971,13918.51011445,57.38901120000082,53067.83796312 2025-06-20,09:49:33.000,171,11084130,113285,0,1750412972,13918.52358706999,57.38901120000082,53067.844950239996 2025-06-20,09:49:34.000,171,11084096,113285,0,1750412973,13918.55053231,57.431305980004254,53067.87289872001 2025-06-20,09:49:35.000,171,11084070,113365,0,1750412974,13918.557268619996,57.48769901999913,53067.879885840004 2025-06-20,09:49:36.000,171,11084084,113445,0,1750412975,13918.577477549996,57.47360076000041,53067.87289872001 2025-06-20,09:49:37.000,171,11084080,113405,0,1750412976,13918.577477549996,57.5229446700032,53067.879885840004 2025-06-20,09:49:38.000,171,11084073,113445,0,1750412977,13918.624631719991,57.558190319999994,53067.8659116 2025-06-20,09:49:39.000,171,11084065,113125,0,1750412978,13918.638104339996,57.593435970004066,53067.88687296 2025-06-20,09:49:40.000,171,11084059,113085,0,1750412979,13918.651576960001,57.64277987999958,53067.90783432 2025-06-20,09:49:41.000,171,11084117,113325,0,1750412980,13918.685258509991,57.67097640000429,53067.949757040005 2025-06-20,09:49:42.000,171,11084117,113485,0,1750412981,13918.712203750001,57.70622205000109,53067.949757040005 2025-06-20,09:49:43.000,171,11084102,113285,0,1750412982,13918.759357919997,57.769664220002596,53067.92879568 2025-06-20,09:49:44.000,171,11084050,113245,0,1750412983,13918.799775779997,57.80490986999939,53067.92879568 2025-06-20,09:49:45.000,171,11084089,113165,0,1750412984,13918.819984709997,57.826057260004745,53067.94276992001 2025-06-20,09:49:46.000,171,11084129,113565,0,1750412985,13918.813248400002,57.840155520003464,53068.02661536 2025-06-20,09:49:47.000,171,11084126,113445,0,1750412986,13918.867138879992,57.89654855999834,53068.012641119996 2025-06-20,09:49:48.000,171,11084066,113285,0,1750412987,13918.894084120002,57.93179421000241,53067.98469264 2025-06-20,09:49:49.000,171,11084051,113085,0,1750412988,13918.914293050002,57.92474508000305,53068.012641119996 2025-06-20,09:49:50.000,171,11084103,113485,0,1750412989,13918.947974599992,57.98818725000456,53068.02661536 2025-06-20,09:49:51.000,171,11084098,113325,0,1750412990,13919.035546630003,58.02343290000135,53068.005654 2025-06-20,09:49:52.000,171,11084086,113085,0,1750412991,13919.049019249993,58.009334640002635,53068.0755252 2025-06-20,09:49:53.000,171,11084087,113405,0,1750412992,13919.123118659998,58.04458028999943,53068.117447920005 2025-06-20,09:49:54.000,171,11084101,113365,0,1750412993,13919.150063899993,58.04458028999943,53068.08251232 2025-06-20,09:49:55.000,171,11084106,113285,0,1750412994,13919.183745449998,58.05162941999879,53068.1453964 2025-06-20,09:49:56.000,171,11084144,113085,0,1750412995,13919.197218069989,58.0798259400035,53068.15238352 2025-06-20,09:49:57.000,171,11084103,113565,0,1750412996,13919.278053789989,58.09392420000222,53068.19430624 2025-06-20,09:49:58.000,171,11084080,113405,0,1750412997,13919.318471649989,58.12212071999966,53068.15238352 2025-06-20,09:49:59.000,171,11084135,113125,0,1750412998,13919.318471649989,58.143268109997734,53068.20129336 2025-06-20,09:50:00.000,171,11084084,113445,0,1750412999,13919.311735339994,58.136218979998375,53068.2502032 2025-06-20,09:50:01.000,171,11084130,113245,0,1750413000,13919.42625261,58.17146463000245,53068.20828048001 2025-06-20,09:50:02.000,171,11084090,113285,0,1750413001,13919.43972522999,58.16441550000309,53068.27116456 2025-06-20,09:50:03.000,171,11084169,113125,0,1750413002,13919.493615709995,58.185562890001165,53068.334048640005 2025-06-20,09:50:04.000,171,11084093,113245,0,1750413003,13919.50708833,58.192612020000524,53068.29212592 2025-06-20,09:50:05.000,171,11084150,113445,0,1750413004,13919.52056094999,58.185562890001165,53068.36199712 2025-06-20,09:50:06.000,171,11084113,113245,0,1750413005,13919.60139666999,58.185562890001165,53068.36199712 2025-06-20,09:50:07.000,171,11084083,113325,0,1750413006,13919.60139666999,58.20671027999924,53068.37597136001 2025-06-20,09:50:08.000,171,11084098,113405,0,1750413007,13919.64181452999,58.22080853999796,53068.37597136001 2025-06-20,09:50:09.000,171,11084110,113445,0,1750413008,13919.655287149995,58.192612020000524,53068.403919840006 2025-06-20,09:50:10.000,171,11084080,113565,0,1750413009,13919.64855084,58.185562890001165,53068.43885544 2025-06-20,09:50:11.000,171,11084107,113485,0,1750413010,13919.70244131999,58.17146463000245,53068.3899456 2025-06-20,09:50:12.000,171,11084108,113405,0,1750413011,13919.6889687,58.143268109997734,53068.43885544 2025-06-20,09:50:13.000,171,11084137,113285,0,1750413012,13919.68223238999,58.12212071999966,53068.43885544 2025-06-20,09:50:14.000,171,11084135,113325,0,1750413013,13919.66202345999,58.10802246000094,53068.43885544 2025-06-20,09:50:15.000,171,11084119,113285,0,1750413014,13919.655287149995,58.12212071999966,53068.452829680005 2025-06-20,09:50:16.000,171,11084103,113765,0,1750413015,13919.6889687,58.143268109997734,53068.44584256001 2025-06-20,09:50:17.000,171,11084131,113285,0,1750413016,13919.66875977,58.15031724000437,53068.452829680005 2025-06-20,09:50:18.000,171,11084119,113325,0,1750413017,13919.72938656,58.17146463000245,53068.49475240001 2025-06-20,09:50:19.000,171,11084074,113245,0,1750413018,13919.72265024999,58.16441550000309,53068.50872664 2025-06-20,09:50:20.000,171,11084085,113245,0,1750413019,13919.736122869996,58.185562890001165,53068.48077816 2025-06-20,09:50:21.000,171,11084076,113365,0,1750413020,13919.74959549,58.143268109997734,53068.50872664 2025-06-20,09:50:22.000,171,11084135,113405,0,1750413021,13919.70244131999,58.1150715900003,53068.50872664 2025-06-20,09:50:23.000,171,11084136,113285,0,1750413022,13919.68223238999,58.17146463000245,53068.515713759996 2025-06-20,09:50:24.000,171,11084078,113485,0,1750413023,13919.68223238999,58.10097333000158,53068.550649360004 2025-06-20,09:50:25.000,171,11084092,113285,0,1750413024,13919.655287149995,58.08687507000286,53068.4598168 2025-06-20,09:50:26.000,171,11084169,113165,0,1750413025,13919.614869289995,58.065727680004784,53068.48077816 2025-06-20,09:50:27.000,171,11084120,113285,0,1750413026,13919.62160559999,58.10097333000158,53068.515713759996 2025-06-20,09:50:28.000,171,11084099,113205,0,1750413027,13919.68223238999,58.0798259400035,53068.50872664 2025-06-20,09:50:29.000,171,11084053,113085,0,1750413028,13919.72265024999,58.04458028999943,53068.550649360004 2025-06-20,09:50:30.000,171,11084138,113445,0,1750413029,13919.70917763,58.12212071999966,53068.54366224001 2025-06-20,09:50:31.000,171,11084098,113165,0,1750413030,13919.70917763,58.136218979998375,53068.550649360004 2025-06-20,09:50:32.000,171,11084138,113285,0,1750413031,13919.756331799996,58.10802246000094,53068.501739520005 2025-06-20,09:50:33.000,171,11084127,113205,0,1750413032,13919.70917763,58.0798259400035,53068.53667512 2025-06-20,09:50:34.000,171,11084180,112965,0,1750413033,13919.74959549,58.09392420000222,53068.50872664 2025-06-20,09:50:35.000,171,11084133,113165,0,1750413034,13919.736122869996,58.09392420000222,53068.55763648 2025-06-20,09:50:36.000,171,11084164,113245,0,1750413035,13919.715913939996,58.143268109997734,53068.550649360004 2025-06-20,09:50:37.000,171,11084127,113285,0,1750413036,13919.70244131999,58.15031724000437,53068.59257208001 2025-06-20,09:50:38.000,171,11084063,113245,0,1750413037,13919.72938656,58.16441550000309,53068.55763648 2025-06-20,09:50:39.000,171,11084118,112925,0,1750413038,13919.736122869996,58.136218979998375,53068.550649360004 2025-06-20,09:50:40.000,171,11084162,113365,0,1750413039,13919.70917763,58.143268109997734,53068.57859784 2025-06-20,09:50:41.000,171,11084111,113165,0,1750413040,13919.68223238999,58.136218979998375,53068.571610720006 2025-06-20,09:50:42.000,171,11084110,113325,0,1750413041,13919.66875977,58.1150715900003,53068.59257208001 2025-06-20,09:50:43.000,171,11084142,113405,0,1750413042,13919.715913939996,58.12212071999966,53068.55763648 2025-06-20,09:50:44.000,171,11084145,113245,0,1750413043,13919.66202345999,58.1150715900003,53068.56462360001 2025-06-20,09:50:45.000,171,11084117,113245,0,1750413044,13919.6889687,58.10802246000094,53068.60654632 2025-06-20,09:50:46.000,171,11084078,113365,0,1750413045,13919.675496079995,58.12212071999966,53068.57859784 2025-06-20,09:50:47.000,171,11084098,113405,0,1750413046,13919.74285917999,58.136218979998375,53068.550649360004 2025-06-20,09:50:48.000,171,11084118,113445,0,1750413047,13919.736122869996,58.17146463000245,53068.53667512 2025-06-20,09:50:49.000,171,11084095,113285,0,1750413048,13919.783277039991,58.17146463000245,53068.5995592 2025-06-20,09:50:50.000,171,11084138,113205,0,1750413049,13919.783277039991,58.143268109997734,53068.52270088001 2025-06-20,09:50:51.000,171,11084100,113285,0,1750413050,13919.816958589996,58.16441550000309,53068.55763648 2025-06-20,09:50:52.000,171,11084068,113205,0,1750413051,13919.870849070001,58.19966114999988,53068.58558496 2025-06-20,09:50:53.000,171,11084184,113085,0,1750413052,13919.85064014,58.185562890001165,53068.550649360004 2025-06-20,09:50:54.000,171,11084139,113565,0,1750413053,13919.884321689991,58.15736637000373,53068.515713759996 2025-06-20,09:50:55.000,171,11084106,113285,0,1750413054,13919.897794309996,58.15736637000373,53068.54366224001 2025-06-20,09:50:56.000,171,11084105,113245,0,1750413055,13919.965157409992,58.15031724000437,53068.55763648 2025-06-20,09:50:57.000,171,11084125,113365,0,1750413056,13919.938212169996,58.10097333000158,53068.56462360001 2025-06-20,09:50:58.000,171,11084176,113485,0,1750413057,13919.931475860001,58.10802246000094,53068.59257208001 2025-06-20,09:50:59.000,171,11084059,113445,0,1750413058,13919.938212169996,58.05867854999815,53068.515713759996 2025-06-20,09:51:00.000,171,11084099,113245,0,1750413059,13919.897794309996,58.03048203000071,53068.571610720006 2025-06-20,09:51:01.000,171,11084101,113365,0,1750413060,13919.965157409992,58.02343290000135,53068.57859784 2025-06-20,09:51:02.000,171,11084181,113365,0,1750413061,13919.958421099996,57.98818725000456,53068.56462360001 2025-06-20,09:51:03.000,171,11084182,112925,0,1750413062,13919.938212169996,57.94589247000113,53068.54366224001 2025-06-20,09:51:04.000,171,11084094,113245,0,1750413063,13919.985366339992,57.959990729999845,53068.57859784 2025-06-20,09:51:05.000,171,11084103,113245,0,1750413064,13920.012311580002,57.93179421000241,53068.55763648 2025-06-20,09:51:06.000,171,11084113,113085,0,1750413065,13920.052729440002,57.89654855999834,53068.53667512 2025-06-20,09:51:07.000,171,11084143,113325,0,1750413066,13919.985366339992,57.92474508000305,53068.59257208001 2025-06-20,09:51:08.000,171,11084164,113085,0,1750413067,13920.025784199992,57.88949942999898,53068.58558496 2025-06-20,09:51:09.000,171,11084098,113085,0,1750413068,13920.059465749997,57.903597689997696,53068.571610720006 2025-06-20,09:51:10.000,171,11084097,113125,0,1750413069,13920.093147300002,57.86130291000154,53068.571610720006 2025-06-20,09:51:11.000,171,11084154,113125,0,1750413070,13920.072938370002,57.87540117000026,53068.58558496 2025-06-20,09:51:12.000,171,11084143,113285,0,1750413071,13920.093147300002,57.8683520400009,53068.57859784 2025-06-20,09:51:13.000,171,11084107,113125,0,1750413072,13920.093147300002,57.86130291000154,53068.59257208001 2025-06-20,09:51:14.000,171,11084167,113245,0,1750413073,13920.093147300002,57.86130291000154,53068.5995592 2025-06-20,09:51:15.000,171,11084139,113285,0,1750413074,13920.147037779992,57.840155520003464,53068.56462360001 2025-06-20,09:51:16.000,171,11084152,113125,0,1750413075,13920.113356230002,57.85425378000218,53068.57859784 2025-06-20,09:51:17.000,171,11084152,113365,0,1750413076,13920.093147300002,57.8683520400009,53068.58558496 2025-06-20,09:51:18.000,171,11084076,113165,0,1750413077,13920.113356230002,57.903597689997696,53068.57859784 2025-06-20,09:51:19.000,171,11084110,113165,0,1750413078,13920.099883609997,57.88245029999962,53068.56462360001 2025-06-20,09:51:20.000,171,11084121,113285,0,1750413079,13920.113356230002,57.903597689997696,53068.571610720006 2025-06-20,09:51:21.000,171,11084142,113405,0,1750413080,13920.106619919992,57.86130291000154,53068.571610720006 2025-06-20,09:51:22.000,171,11084113,113325,0,1750413081,13920.093147300002,57.91769595000369,53068.571610720006 2025-06-20,09:51:23.000,171,11084149,113285,0,1750413082,13920.093147300002,57.93179421000241,53068.59257208001 2025-06-20,09:51:24.000,171,11084103,113325,0,1750413083,13920.079674679997,57.94589247000113,53068.61353344001 2025-06-20,09:51:25.000,171,11084159,113445,0,1750413084,13920.099883609997,57.92474508000305,53068.61353344001 2025-06-20,09:51:26.000,171,11084090,113485,0,1750413085,13920.072938370002,57.93179421000241,53068.5995592 2025-06-20,09:51:27.000,171,11084124,113245,0,1750413086,13920.086410989992,57.93179421000241,53068.58558496 2025-06-20,09:51:28.000,171,11084142,113165,0,1750413087,13920.072938370002,57.92474508000305,53068.620520560005 2025-06-20,09:51:29.000,171,11084115,113205,0,1750413088,13920.039256819997,57.952941600000486,53068.620520560005 2025-06-20,09:51:30.000,171,11084184,113605,0,1750413089,13920.059465749997,58.002285510003276,53068.5995592 2025-06-20,09:51:31.000,171,11084155,113285,0,1750413090,13920.052729440002,57.98113811999792,53068.60654632 2025-06-20,09:51:32.000,171,11084089,113285,0,1750413091,13920.126828849992,57.967039859999204,53068.55763648 2025-06-20,09:51:33.000,171,11084176,113405,0,1750413092,13920.086410989992,58.009334640002635,53068.56462360001 2025-06-20,09:51:34.000,171,11084170,113245,0,1750413093,13920.126828849992,57.952941600000486,53068.59257208001 2025-06-20,09:51:35.000,171,11084101,113605,0,1750413094,13920.133565160002,57.93884334000177,53068.65545616 2025-06-20,09:51:36.000,171,11084138,113445,0,1750413095,13920.140301469997,57.94589247000113,53068.66244328001 2025-06-20,09:51:37.000,171,11084161,113125,0,1750413096,13920.160510399997,57.952941600000486,53068.65545616 2025-06-20,09:51:38.000,171,11084147,112925,0,1750413097,13920.173983020002,57.93179421000241,53068.64846904 2025-06-20,09:51:39.000,171,11084141,113525,0,1750413098,13920.194191950002,57.959990729999845,53068.64148192001 2025-06-20,09:51:40.000,171,11084083,113205,0,1750413099,13920.200928259997,57.93179421000241,53068.69039176001 2025-06-20,09:51:41.000,171,11084147,113245,0,1750413100,13920.207664569993,57.959990729999845,53068.65545616 2025-06-20,09:51:42.000,171,11084189,113445,0,1750413101,13920.187455639993,58.009334640002635,53068.65545616 2025-06-20,09:51:43.000,171,11084128,113245,0,1750413102,13920.227873499993,57.98113811999792,53068.66244328001 2025-06-20,09:51:44.000,171,11084146,113485,0,1750413103,13920.275027670003,58.016383770001994,53068.72532736 2025-06-20,09:51:45.000,171,11084123,113405,0,1750413104,13920.308709219993,57.98113811999792,53068.683404639996 2025-06-20,09:51:46.000,171,11084185,113245,0,1750413105,13920.268291359993,57.97408898999856,53068.69737888 2025-06-20,09:51:47.000,171,11084100,113125,0,1750413106,13920.328918149993,57.967039859999204,53068.73231448001 2025-06-20,09:51:48.000,171,11084130,113285,0,1750413107,13920.315445529988,57.967039859999204,53068.72532736 2025-06-20,09:51:49.000,171,11084127,113325,0,1750413108,13920.362599699998,57.959990729999845,53068.704366 2025-06-20,09:51:50.000,171,11084109,113125,0,1750413109,13920.389544939993,58.03048203000071,53068.72532736 2025-06-20,09:51:51.000,171,11084156,113605,0,1750413110,13920.396281249989,57.967039859999204,53068.73231448001 2025-06-20,09:51:52.000,171,11084172,113205,0,1750413111,13920.429962799994,57.98113811999792,53068.69737888 2025-06-20,09:51:53.000,171,11084096,113445,0,1750413112,13920.436699109989,57.98818725000456,53068.69737888 2025-06-20,09:51:54.000,171,11084206,113125,0,1750413113,13920.429962799994,57.967039859999204,53068.76026296001 2025-06-20,09:51:55.000,171,11084140,113285,0,1750413114,13920.456908039989,57.94589247000113,53068.704366 2025-06-20,09:51:56.000,171,11084170,113525,0,1750413115,13920.436699109989,57.94589247000113,53068.73231448001 2025-06-20,09:51:57.000,171,11084120,113125,0,1750413116,13920.456908039989,57.91769595000369,53068.71135312001 2025-06-20,09:51:58.000,171,11084098,113205,0,1750413117,13920.504062209999,57.91064682000433,53068.72532736 2025-06-20,09:51:59.000,171,11084148,113365,0,1750413118,13920.510798519994,57.92474508000305,53068.718340240004 2025-06-20,09:52:00.000,171,11084168,113085,0,1750413119,13920.551216379994,57.92474508000305,53068.718340240004 2025-06-20,09:52:01.000,171,11084168,113245,0,1750413120,13920.571425309994,57.89654855999834,53068.704366 2025-06-20,09:52:02.000,171,11084160,113325,0,1750413121,13920.605106859999,57.88949942999898,53068.704366 2025-06-20,09:52:03.000,171,11084191,113285,0,1750413122,13920.591634239994,57.88949942999898,53068.739301600006 2025-06-20,09:52:04.000,171,11084175,113165,0,1750413123,13920.564688999999,57.903597689997696,53068.78122432001 2025-06-20,09:52:05.000,171,11084157,113485,0,1750413124,13920.62531579,57.91769595000369,53068.73231448001 2025-06-20,09:52:06.000,171,11084144,113245,0,1750413125,13920.611843169994,57.91064682000433,53068.73231448001 2025-06-20,09:52:07.000,171,11084078,113405,0,1750413126,13920.611843169994,57.91064682000433,53068.72532736 2025-06-20,09:52:08.000,171,11084149,113285,0,1750413127,13920.64552472,57.92474508000305,53068.75327584 2025-06-20,09:52:09.000,171,11084140,113205,0,1750413128,13920.63878840999,57.89654855999834,53068.73231448001 2025-06-20,09:52:10.000,171,11084187,113125,0,1750413129,13920.67920626999,57.93884334000177,53068.78122432001 2025-06-20,09:52:11.000,171,11084149,113445,0,1750413130,13920.712887819995,57.92474508000305,53068.76026296001 2025-06-20,09:52:12.000,171,11084106,113125,0,1750413131,13920.66573365,57.93179421000241,53068.74628872 2025-06-20,09:52:13.000,171,11084123,113325,0,1750413132,13920.692678889995,57.93179421000241,53068.81615992 2025-06-20,09:52:14.000,171,11084102,113525,0,1750413133,13920.69941519999,57.93179421000241,53068.7742372 2025-06-20,09:52:15.000,171,11084097,113365,0,1750413134,13920.70615151,57.91064682000433,53068.74628872 2025-06-20,09:52:16.000,171,11084119,113285,0,1750413135,13920.72636044,57.93884334000177,53068.76725008 2025-06-20,09:52:17.000,171,11084151,113285,0,1750413136,13920.753305679995,57.959990729999845,53068.79519856 2025-06-20,09:52:18.000,171,11084155,113285,0,1750413137,13920.773514609995,57.98818725000456,53068.788211440005 2025-06-20,09:52:19.000,171,11084198,113605,0,1750413138,13920.78025091999,57.93884334000177,53068.851095519996 2025-06-20,09:52:20.000,171,11084124,113365,0,1750413139,13920.793723539995,57.91064682000433,53068.80218568 2025-06-20,09:52:21.000,171,11084194,113165,0,1750413140,13920.834141399995,57.94589247000113,53068.78122432001 2025-06-20,09:52:22.000,171,11084159,112925,0,1750413141,13920.84761402,57.94589247000113,53068.79519856 2025-06-20,09:52:23.000,171,11084134,113285,0,1750413142,13920.894768189995,57.967039859999204,53068.9139796 2025-06-20,09:52:24.000,171,11084120,113285,0,1750413143,13920.84761402,57.91064682000433,53068.89301824 2025-06-20,09:52:25.000,171,11084138,113005,0,1750413144,13920.894768189995,57.89654855999834,53068.906992480006 2025-06-20,09:52:26.000,171,11084174,113245,0,1750413145,13920.914977119995,57.89654855999834,53068.906992480006 2025-06-20,09:52:27.000,171,11084129,113445,0,1750413146,13920.92844974,57.91064682000433,53068.86506976 2025-06-20,09:52:28.000,171,11084093,113125,0,1750413147,13920.94192235999,57.840155520003464,53068.92096672 2025-06-20,09:52:29.000,171,11084119,113365,0,1750413148,13920.955394979996,57.840155520003464,53068.886031120004 2025-06-20,09:52:30.000,171,11084141,113405,0,1750413149,13920.9688676,57.86130291000154,53068.92795384001 2025-06-20,09:52:31.000,171,11084204,113365,0,1750413150,13920.975603909996,57.833106390004104,53068.92096672 2025-06-20,09:52:32.000,171,11084167,113485,0,1750413151,13921.002549149991,57.840155520003464,53068.9139796 2025-06-20,09:52:33.000,171,11084155,113525,0,1750413152,13921.02949439,57.84720465000282,53068.9139796 2025-06-20,09:52:34.000,171,11084139,113165,0,1750413153,13921.02949439,57.80490986999939,53068.93494096 2025-06-20,09:52:35.000,171,11084155,113365,0,1750413154,13921.090121180001,57.81900812999811,53068.94192808 2025-06-20,09:52:36.000,171,11084132,113245,0,1750413155,13921.096857489996,57.81195899999875,53068.96288944 2025-06-20,09:52:37.000,171,11084153,113325,0,1750413156,13921.096857489996,57.81900812999811,53068.92795384001 2025-06-20,09:52:38.000,171,11084126,113165,0,1750413157,13921.157484279996,57.840155520003464,53068.9838508 2025-06-20,09:52:39.000,171,11084114,113085,0,1750413158,13921.184429519992,57.80490986999939,53068.93494096 2025-06-20,09:52:40.000,171,11084183,113285,0,1750413159,13921.204638449992,57.76261509000324,53069.02577352001 2025-06-20,09:52:41.000,171,11084182,113285,0,1750413160,13921.238319999997,57.76261509000324,53069.03974776 2025-06-20,09:52:42.000,171,11084135,113165,0,1750413161,13921.218111069997,57.720320309999806,53069.06769624001 2025-06-20,09:52:43.000,171,11084159,113005,0,1750413162,13921.265265239992,57.74851683000452,53069.06070912 2025-06-20,09:52:44.000,171,11084135,113205,0,1750413163,13921.218111069997,57.71327118000045,53069.10263184 2025-06-20,09:52:45.000,171,11084128,113285,0,1750413164,13921.245056309992,57.68507466000301,53069.08167048 2025-06-20,09:52:46.000,171,11084131,112925,0,1750413165,13921.245056309992,57.69212379000237,53069.09564472001 2025-06-20,09:52:47.000,171,11084085,113165,0,1750413166,13921.292210480002,57.727369439999165,53069.13058032 2025-06-20,09:52:48.000,171,11084187,113205,0,1750413167,13921.312419410002,57.71327118000045,53069.17949016 2025-06-20,09:52:49.000,171,11084137,113445,0,1750413168,13921.278737859997,57.71327118000045,53069.13058032 2025-06-20,09:52:50.000,171,11084150,113325,0,1750413169,13921.312419410002,57.720320309999806,53069.15154168 2025-06-20,09:52:51.000,171,11084124,113045,0,1750413170,13921.292210480002,57.68507466000301,53069.20743864 2025-06-20,09:52:52.000,171,11084209,113245,0,1750413171,13921.319155719997,57.69917292000173,53069.19346440001 2025-06-20,09:52:53.000,171,11084161,113365,0,1750413172,13921.346100959992,57.720320309999806,53069.21442576001 2025-06-20,09:52:54.000,171,11084135,113365,0,1750413173,13921.379782509997,57.69917292000173,53069.172503040005 2025-06-20,09:52:55.000,171,11084142,113165,0,1750413174,13921.379782509997,57.727369439999165,53069.20045152 2025-06-20,09:52:56.000,171,11084208,113005,0,1750413175,13921.373046200002,57.69212379000237,53069.221412880004 2025-06-20,09:52:57.000,171,11084073,113285,0,1750413176,13921.393255130002,57.67802553000365,53069.20045152 2025-06-20,09:52:58.000,171,11084188,113245,0,1750413177,13921.399991439997,57.6216324900015,53069.23538712001 2025-06-20,09:52:59.000,171,11084131,113325,0,1750413178,13921.393255130002,57.607534230002784,53069.20045152 2025-06-20,09:53:00.000,171,11084168,113285,0,1750413179,13921.373046200002,57.61458336000214,53069.24936136 2025-06-20,09:53:01.000,171,11084117,113525,0,1750413180,13921.393255130002,57.62868162000086,53069.24936136 2025-06-20,09:53:02.000,171,11084125,113285,0,1750413181,13921.426936679993,57.607534230002784,53069.28429696001 2025-06-20,09:53:03.000,171,11084099,113405,0,1750413182,13921.426936679993,57.593435970004066,53069.28429696001 2025-06-20,09:53:04.000,171,11084085,113445,0,1750413183,13921.447145609993,57.57933770999807,53069.2982712 2025-06-20,09:53:05.000,171,11084163,113285,0,1750413184,13921.501036089998,57.57228857999871,53069.36115528001 2025-06-20,09:53:06.000,171,11084151,113325,0,1750413185,13921.514508709988,57.5229446700032,53069.31923256 2025-06-20,09:53:07.000,171,11084120,113445,0,1750413186,13921.554926569988,57.544092060001276,53069.389103760004 2025-06-20,09:53:08.000,171,11084125,113245,0,1750413187,13921.494299779988,57.494748149998486,53069.34718104 2025-06-20,09:53:09.000,171,11084105,113085,0,1750413188,13921.507772399993,57.494748149998486,53069.33320680001 2025-06-20,09:53:10.000,171,11084142,112965,0,1750413189,13921.514508709988,57.48769901999913,53069.354168159996 2025-06-20,09:53:11.000,171,11084093,113285,0,1750413190,13921.581871809998,57.45950250000169,53069.354168159996 2025-06-20,09:53:12.000,171,11084143,113245,0,1750413191,13921.561662879998,57.46655163000105,53069.38211664001 2025-06-20,09:53:13.000,171,11084111,113365,0,1750413192,13921.554926569988,57.44540424000297,53069.43102648001 2025-06-20,09:53:14.000,171,11084180,113245,0,1750413193,13921.561662879998,57.494748149998486,53069.44500072 2025-06-20,09:53:15.000,171,11084100,113005,0,1750413194,13921.575135499988,57.45950250000169,53069.458974960005 2025-06-20,09:53:16.000,171,11084175,113205,0,1750413195,13921.615553359989,57.431305980004254,53069.45198784001 2025-06-20,09:53:17.000,171,11084141,113085,0,1750413196,13921.649234909994,57.431305980004254,53069.47993632001 2025-06-20,09:53:18.000,171,11084158,113205,0,1750413197,13921.662707529998,57.431305980004254,53069.49391056 2025-06-20,09:53:19.000,171,11084165,113285,0,1750413198,13921.662707529998,57.43835511000361,53069.50089768001 2025-06-20,09:53:20.000,171,11084240,113325,0,1750413199,13921.642498599998,57.38901120000082,53069.5428204 2025-06-20,09:53:21.000,171,11084193,113325,0,1750413200,13921.669443839994,57.34671642000467,53069.52884616001 2025-06-20,09:53:22.000,171,11084104,113365,0,1750413201,13921.669443839994,57.325569029999315,53069.556794640004 2025-06-20,09:53:23.000,171,11084151,113325,0,1750413202,13921.649234909994,57.28327425000316,53069.52884616001 2025-06-20,09:53:24.000,171,11084129,113085,0,1750413203,13921.662707529998,57.26917599000444,53069.59173024 2025-06-20,09:53:25.000,171,11084110,113365,0,1750413204,13921.682916459999,57.21278295000229,53069.60570448 2025-06-20,09:53:26.000,171,11084179,113245,0,1750413205,13921.709861699994,57.20573382000293,53069.64762720001 2025-06-20,09:53:27.000,171,11084093,113245,0,1750413206,13921.676180149989,57.149340780000784,53069.73147264 2025-06-20,09:53:28.000,171,11084079,113445,0,1750413207,13921.669443839994,57.142291650001425,53069.689549919996 2025-06-20,09:53:29.000,171,11084094,113285,0,1750413208,13921.696389079989,57.12114426000335,53069.64064008 2025-06-20,09:53:30.000,171,11084087,113245,0,1750413209,13921.736806939989,57.085898609999276,53069.73147264 2025-06-20,09:53:31.000,171,11084107,113285,0,1750413210,13921.716598009989,57.12114426000335,53069.69653704001 2025-06-20,09:53:32.000,171,11084214,113085,0,1750413211,13921.723334319999,57.142291650001425,53069.745446880006 2025-06-20,09:53:33.000,171,11084140,113245,0,1750413212,13921.716598009989,57.12819339000271,53069.78038248 2025-06-20,09:53:34.000,171,11084108,113365,0,1750413213,13921.703125389999,57.12819339000271,53069.77339536 2025-06-20,09:53:35.000,171,11084076,113205,0,1750413214,13921.689652769994,57.11409513000399,53069.794356720005 2025-06-20,09:53:36.000,171,11084105,113485,0,1750413215,13921.689652769994,57.156389910000144,53069.80134384 2025-06-20,09:53:37.000,171,11084143,113125,0,1750413216,13921.736806939989,57.156389910000144,53069.80833096 2025-06-20,09:53:38.000,171,11084112,113085,0,1750413217,13921.743543249999,57.149340780000784,53069.857240799996 2025-06-20,09:53:39.000,171,11084091,113205,0,1750413218,13921.75701586999,57.156389910000144,53069.92012488 2025-06-20,09:53:40.000,171,11084208,113405,0,1750413219,13921.79743372999,57.156389910000144,53069.88518928001 2025-06-20,09:53:41.000,171,11084121,113405,0,1750413220,13921.75701586999,57.156389910000144,53069.93409912001 2025-06-20,09:53:42.000,171,11084132,113285,0,1750413221,13921.790697419994,57.135242520002066,53069.92012488 2025-06-20,09:53:43.000,171,11084158,113365,0,1750413222,13921.824378969999,57.149340780000784,53069.93409912001 2025-06-20,09:53:44.000,171,11084113,113085,0,1750413223,13921.85806051999,57.149340780000784,53069.93409912001 2025-06-20,09:53:45.000,171,11084105,113325,0,1750413224,13921.88500576,57.149340780000784,53070.010957440005 2025-06-20,09:53:46.000,171,11084163,113085,0,1750413225,13921.89847837999,57.12819339000271,53069.9969832 2025-06-20,09:53:47.000,171,11084166,113325,0,1750413226,13921.91868730999,57.21983208000165,53070.01794456 2025-06-20,09:53:48.000,171,11084153,113285,0,1750413227,13921.92542362,57.22688121000101,53070.080828640006 2025-06-20,09:53:49.000,171,11084160,113285,0,1750413228,13921.96584148,57.1634390399995,53070.09480288 2025-06-20,09:53:50.000,171,11084113,113365,0,1750413229,13921.972577789995,57.21983208000165,53070.09480288 2025-06-20,09:53:51.000,171,11084167,113165,0,1750413230,13921.932159929995,57.17753729999822,53070.09480288 2025-06-20,09:53:52.000,171,11084158,113205,0,1750413231,13922.02646827,57.17753729999822,53070.129738480005 2025-06-20,09:53:53.000,171,11084109,113245,0,1750413232,13922.00625934,57.184586430004856,53070.09480288 2025-06-20,09:53:54.000,171,11084096,113325,0,1750413233,13922.03994088999,57.17048816999886,53070.15069984001 2025-06-20,09:53:55.000,171,11084168,113245,0,1750413234,13922.02646827,57.149340780000784,53070.19960968001 2025-06-20,09:53:56.000,171,11084126,113285,0,1750413235,13922.053413509995,57.142291650001425,53070.25550664 2025-06-20,09:53:57.000,171,11084128,113565,0,1750413236,13922.033204579995,57.12819339000271,53070.248519520006 2025-06-20,09:53:58.000,171,11084111,113285,0,1750413237,13922.053413509995,57.135242520002066,53070.33935208001 2025-06-20,09:53:59.000,171,11084128,113445,0,1750413238,13922.06014981999,57.07884947999992,53070.25550664 2025-06-20,09:54:00.000,171,11084125,113525,0,1750413239,13922.02646827,57.085898609999276,53070.297429360005 2025-06-20,09:54:01.000,171,11084163,113285,0,1750413240,13922.06688613,57.12114426000335,53070.31839072001 2025-06-20,09:54:02.000,171,11084102,113165,0,1750413241,13922.02646827,57.099996869997995,53070.32537784 2025-06-20,09:54:03.000,171,11084123,113245,0,1750413242,13922.03994088999,57.085898609999276,53070.37428768 2025-06-20,09:54:04.000,171,11084096,113245,0,1750413243,13922.03994088999,57.092947739998635,53070.3812748 2025-06-20,09:54:05.000,171,11084162,113325,0,1750413244,13922.03994088999,57.07884947999992,53070.45813312001 2025-06-20,09:54:06.000,171,11084120,113205,0,1750413245,13921.99952302999,57.099996869997995,53070.444158880004 2025-06-20,09:54:07.000,171,11084127,113285,0,1750413246,13921.992786719995,57.05065296000248,53070.416210400006 2025-06-20,09:54:08.000,171,11084182,113245,0,1750413247,13922.033204579995,57.0647512200012,53070.43717176001 2025-06-20,09:54:09.000,171,11084161,113285,0,1750413248,13922.073622439995,57.05065296000248,53070.43717176001 2025-06-20,09:54:10.000,171,11084108,113125,0,1750413249,13922.12077660999,57.085898609999276,53070.465120240005 2025-06-20,09:54:11.000,171,11084121,113285,0,1750413250,13922.14098553999,57.085898609999276,53070.49306872 2025-06-20,09:54:12.000,171,11084135,113245,0,1750413251,13922.16793078,57.07884947999992,53070.562939920004 2025-06-20,09:54:13.000,171,11084137,113125,0,1750413252,13922.20834864,57.0647512200012,53070.54197856 2025-06-20,09:54:14.000,171,11084106,113245,0,1750413253,13922.194876019996,57.05065296000248,53070.55595280001 2025-06-20,09:54:15.000,171,11084102,113245,0,1750413254,13922.242030189991,57.0295055700044,53070.65377248001 2025-06-20,09:54:16.000,171,11084123,113205,0,1750413255,13922.20161232999,57.0295055700044,53070.63979824 2025-06-20,09:54:17.000,171,11084133,113245,0,1750413256,13922.289184360001,57.04360383000312,53070.66774672 2025-06-20,09:54:18.000,171,11084190,113205,0,1750413257,13922.255502809996,57.07180035000056,53070.68870808 2025-06-20,09:54:19.000,171,11084086,113365,0,1750413258,13922.255502809996,57.04360383000312,53070.730630800004 2025-06-20,09:54:20.000,171,11084102,113085,0,1750413259,13922.221821259991,57.03655470000376,53070.730630800004 2025-06-20,09:54:21.000,171,11084150,113325,0,1750413260,13922.255502809996,57.0295055700044,53070.79351488001 2025-06-20,09:54:22.000,171,11084156,113125,0,1750413261,13922.262239119991,57.00835817999905,53070.78652776 2025-06-20,09:54:23.000,171,11084177,113125,0,1750413262,13922.322865909991,57.00130904999969,53070.8354376 2025-06-20,09:54:24.000,171,11084124,113245,0,1750413263,13922.282448049991,57.04360383000312,53070.8354376 2025-06-20,09:54:25.000,171,11084124,113125,0,1750413264,13922.309393290001,57.02245643999777,53070.8354376 2025-06-20,09:54:26.000,171,11084117,113325,0,1750413265,13922.316129599996,57.04360383000312,53070.86338608 2025-06-20,09:54:27.000,171,11084178,113245,0,1750413266,13922.356547459996,57.0647512200012,53070.86338608 2025-06-20,09:54:28.000,171,11084201,113245,0,1750413267,13922.403701629992,57.0647512200012,53070.87037320001 2025-06-20,09:54:29.000,171,11084086,113445,0,1750413268,13922.376756389996,57.03655470000376,53070.9053088 2025-06-20,09:54:30.000,171,11084104,113165,0,1750413269,13922.383492699992,57.05065296000248,53070.96120576001 2025-06-20,09:54:31.000,171,11084169,113165,0,1750413270,13922.363283769992,57.0295055700044,53070.95421864 2025-06-20,09:54:32.000,171,11084157,113085,0,1750413271,13922.403701629992,57.04360383000312,53070.94024440001 2025-06-20,09:54:33.000,171,11084099,113325,0,1750413272,13922.437383179997,57.00835817999905,53070.98216712 2025-06-20,09:54:34.000,171,11084133,113445,0,1750413273,13922.417174249997,57.03655470000376,53070.98216712 2025-06-20,09:54:35.000,171,11084158,113485,0,1750413274,13922.430646870002,57.05065296000248,53071.03107696 2025-06-20,09:54:36.000,171,11084108,113085,0,1750413275,13922.437383179997,57.0647512200012,53071.03107696 2025-06-20,09:54:37.000,171,11084079,113365,0,1750413276,13922.464328419992,57.099996869997995,53071.05203832 2025-06-20,09:54:38.000,171,11084112,113365,0,1750413277,13922.477801039997,57.10704600000463,53071.09396104 2025-06-20,09:54:39.000,171,11084108,113325,0,1750413278,13922.504746279992,57.07180035000056,53071.07998680001 2025-06-20,09:54:40.000,171,11084124,113045,0,1750413279,13922.531691520002,57.099996869997995,53071.114922400004 2025-06-20,09:54:41.000,171,11084133,113285,0,1750413280,13922.558636759997,57.092947739998635,53071.114922400004 2025-06-20,09:54:42.000,171,11084159,113445,0,1750413281,13922.545164139992,57.10704600000463,53071.184793600005 2025-06-20,09:54:43.000,171,11084174,113125,0,1750413282,13922.538427829997,57.142291650001425,53071.233703440004 2025-06-20,09:54:44.000,171,11084130,113285,0,1750413283,13922.592318310002,57.142291650001425,53071.22671632001 2025-06-20,09:54:45.000,171,11084105,113365,0,1750413284,13922.572109380002,57.12819339000271,53071.26863904 2025-06-20,09:54:46.000,171,11084095,113325,0,1750413285,13922.578845689997,57.142291650001425,53071.24767768001 2025-06-20,09:54:47.000,171,11084166,113485,0,1750413286,13922.585581999992,57.149340780000784,53071.24767768001 2025-06-20,09:54:48.000,171,11084155,113205,0,1750413287,13922.612527240002,57.135242520002066,53071.24069056 2025-06-20,09:54:49.000,171,11084151,113645,0,1750413288,13922.679890339998,57.10704600000463,53071.2896004 2025-06-20,09:54:50.000,171,11084125,113245,0,1750413289,13922.666417719993,57.092947739998635,53071.2896004 2025-06-20,09:54:51.000,171,11084165,113245,0,1750413290,13922.679890339998,57.01540730999841,53071.31056176 2025-06-20,09:54:52.000,171,11084162,113325,0,1750413291,13922.679890339998,57.0295055700044,53071.37344584001 2025-06-20,09:54:53.000,171,11084108,113085,0,1750413292,13922.666417719993,57.02245643999777,53071.36645872 2025-06-20,09:54:54.000,171,11084121,113165,0,1750413293,13922.673154030002,56.98016166000161,53071.31056176 2025-06-20,09:54:55.000,171,11084109,113165,0,1750413294,13922.659681409998,56.959014270003536,53071.33851024 2025-06-20,09:54:56.000,171,11084135,113245,0,1750413295,13922.666417719993,56.90262123000139,53071.401394320004 2025-06-20,09:54:57.000,171,11084154,113245,0,1750413296,13922.652945100002,56.860326449997956,53071.3594716 2025-06-20,09:54:58.000,171,11084125,113245,0,1750413297,13922.639472479997,56.86737558000459,53071.43632992 2025-06-20,09:54:59.000,171,11084168,113605,0,1750413298,13922.646208789993,56.82508080000116,53071.43632992 2025-06-20,09:55:00.000,171,11084143,113165,0,1750413299,13922.652945100002,56.83212993000052,53071.422355680006 2025-06-20,09:55:01.000,171,11084170,113285,0,1750413300,13922.659681409998,56.81098254000244,53071.45729128 2025-06-20,09:55:02.000,171,11084089,113445,0,1750413301,13922.686626649993,56.77573688999837,53071.41536856001 2025-06-20,09:55:03.000,171,11084104,113285,0,1750413302,13922.639472479997,56.78278601999773,53071.43632992 2025-06-20,09:55:04.000,171,11084107,113405,0,1750413303,13922.659681409998,56.747540370000934,53071.44331704001 2025-06-20,09:55:05.000,171,11084154,113125,0,1750413304,13922.612527240002,56.733442110002215,53071.51318824001 2025-06-20,09:55:06.000,171,11084167,113045,0,1750413305,13922.612527240002,56.75458950000029,53071.48523976 2025-06-20,09:55:07.000,171,11084140,113365,0,1750413306,13922.612527240002,56.76868775999901,53071.471265520006 2025-06-20,09:55:08.000,171,11084146,113245,0,1750413307,13922.612527240002,56.747540370000934,53071.5341496 2025-06-20,09:55:09.000,171,11084069,113285,0,1750413308,13922.585581999992,56.76163862999965,53071.5341496 2025-06-20,09:55:10.000,171,11084177,112925,0,1750413309,13922.538427829997,56.81098254000244,53071.55511096 2025-06-20,09:55:11.000,171,11084122,113445,0,1750413310,13922.538427829997,56.78278601999773,53071.58305944001 2025-06-20,09:55:12.000,171,11084110,113405,0,1750413311,13922.524955209992,56.75458950000029,53071.5341496 2025-06-20,09:55:13.000,171,11084107,113365,0,1750413312,13922.491273660002,56.75458950000029,53071.54812384 2025-06-20,09:55:14.000,171,11084171,113325,0,1750413313,13922.444119489992,56.740491240001575,53071.6040208 2025-06-20,09:55:15.000,171,11084116,113085,0,1750413314,13922.417174249997,56.7193438500035,53071.590046560006 2025-06-20,09:55:16.000,171,11084130,113245,0,1750413315,13922.383492699992,56.71229472000414,53071.6040208 2025-06-20,09:55:17.000,171,11084065,113285,0,1750413316,13922.370020080001,56.65590168000199,53071.617995040004 2025-06-20,09:55:18.000,171,11084178,113005,0,1750413317,13922.343074839991,56.63475429000391,53071.64594352 2025-06-20,09:55:19.000,171,11084134,113405,0,1750413318,13922.356547459996,56.6065577699992,53071.63196928001 2025-06-20,09:55:20.000,171,11084118,113405,0,1750413319,13922.336338529996,56.58541038000112,53071.638956400006 2025-06-20,09:55:21.000,171,11084110,113245,0,1750413320,13922.370020080001,56.66295081000135,53071.64594352 2025-06-20,09:55:22.000,171,11084062,113445,0,1750413321,13922.316129599996,56.64885255000263,53071.65293064 2025-06-20,09:55:23.000,171,11084163,113285,0,1750413322,13922.316129599996,56.61360689999856,53071.65293064 2025-06-20,09:55:24.000,171,11084178,113405,0,1750413323,13922.309393290001,56.61360689999856,53071.69485336 2025-06-20,09:55:25.000,171,11084139,113525,0,1750413324,13922.289184360001,56.5713121200024,53071.673892 2025-06-20,09:55:26.000,171,11084119,113085,0,1750413325,13922.262239119991,56.57836125000176,53071.66690488 2025-06-20,09:55:27.000,171,11084157,113325,0,1750413326,13922.242030189991,56.53606646999833,53071.64594352 2025-06-20,09:55:28.000,171,11084171,113445,0,1750413327,13922.20834864,56.43032952000067,53071.69485336 2025-06-20,09:55:29.000,171,11084168,113165,0,1750413328,13922.235293879996,56.388034740004514,53071.71581472 2025-06-20,09:55:30.000,171,11084111,113085,0,1750413329,13922.16119446999,56.36688734999916,53071.673892 2025-06-20,09:55:31.000,171,11084100,113525,0,1750413330,13922.20834864,56.324592570003006,53071.673892 2025-06-20,09:55:32.000,171,11084178,113365,0,1750413331,13922.194876019996,56.31754344000365,53071.68087912001 2025-06-20,09:55:33.000,171,11084169,113205,0,1750413332,13922.18813971,56.338690830001724,53071.70882760001 2025-06-20,09:55:34.000,171,11084139,113325,0,1750413333,13922.174667089996,56.30344517999765,53071.69485336 2025-06-20,09:55:35.000,171,11084062,113405,0,1750413334,13922.14772185,56.30344517999765,53071.65991776001 2025-06-20,09:55:36.000,171,11084109,113445,0,1750413335,13922.10730399,56.2611504000015,53071.687866240005 2025-06-20,09:55:37.000,171,11084170,113245,0,1750413336,13922.073622439995,56.25410127000214,53071.70184048 2025-06-20,09:55:38.000,171,11084164,113125,0,1750413337,13922.06688613,56.26819953000086,53071.71581472 2025-06-20,09:55:39.000,171,11084119,113445,0,1750413338,13922.053413509995,56.24000301000342,53071.70882760001 2025-06-20,09:55:40.000,171,11084145,113325,0,1750413339,13922.073622439995,56.25410127000214,53071.70882760001 2025-06-20,09:55:41.000,171,11084130,113405,0,1750413340,13922.03994088999,56.23295388000406,53071.7437632 2025-06-20,09:55:42.000,171,11084179,113245,0,1750413341,13922.0466772,56.24705214000278,53071.70882760001 2025-06-20,09:55:43.000,171,11084168,113045,0,1750413342,13922.03994088999,56.2611504000015,53071.7437632 2025-06-20,09:55:44.000,171,11084057,113365,0,1750413343,13922.02646827,56.2611504000015,53071.72978896001 2025-06-20,09:55:45.000,171,11084144,113005,0,1750413344,13922.02646827,56.24705214000278,53071.69485336 2025-06-20,09:55:46.000,171,11084188,113325,0,1750413345,13922.02646827,56.23295388000406,53071.687866240005 2025-06-20,09:55:47.000,171,11084141,113325,0,1750413346,13922.01973195999,56.24000301000342,53071.76472456 2025-06-20,09:55:48.000,171,11084166,113205,0,1750413347,13922.0466772,56.2611504000015,53071.72280184 2025-06-20,09:55:49.000,171,11084147,113245,0,1750413348,13922.0466772,56.275248660000216,53071.687866240005 2025-06-20,09:55:50.000,171,11084153,113325,0,1750413349,13922.00625934,56.29639604999829,53071.76472456 2025-06-20,09:55:51.000,171,11084168,113125,0,1750413350,13922.0466772,56.289346919998934,53071.76472456 2025-06-20,09:55:52.000,171,11084135,113165,0,1750413351,13922.03994088999,56.282297789999575,53071.70184048 2025-06-20,09:55:53.000,171,11084071,113165,0,1750413352,13922.06688613,56.2259047500047,53071.70882760001 2025-06-20,09:55:54.000,171,11084141,113405,0,1750413353,13922.12077660999,56.23295388000406,53071.736776080004 2025-06-20,09:55:55.000,171,11084167,113405,0,1750413354,13922.073622439995,56.2259047500047,53071.72978896001 2025-06-20,09:55:56.000,171,11084182,113165,0,1750413355,13922.12751292,56.23295388000406,53071.736776080004 2025-06-20,09:55:57.000,171,11084121,113085,0,1750413356,13922.12751292,56.24000301000342,53071.75075032001 2025-06-20,09:55:58.000,171,11084165,113125,0,1750413357,13922.12751292,56.21180648999871,53071.70882760001 2025-06-20,09:55:59.000,171,11084122,113285,0,1750413358,13922.08035874999,56.16951171000255,53071.69485336 2025-06-20,09:56:00.000,171,11084165,113245,0,1750413359,13922.033204579995,56.17656084000191,53071.7437632 2025-06-20,09:56:01.000,171,11084133,113165,0,1750413360,13922.01973195999,56.16951171000255,53071.70184048 2025-06-20,09:56:02.000,171,11084154,113445,0,1750413361,13922.02646827,56.17656084000191,53071.72280184 2025-06-20,09:56:03.000,171,11084177,113445,0,1750413362,13922.01973195999,56.155413450003834,53071.736776080004 2025-06-20,09:56:04.000,171,11084066,113125,0,1750413363,13922.012995649995,56.16951171000255,53071.7437632 2025-06-20,09:56:05.000,171,11084087,113245,0,1750413364,13921.95910516999,56.155413450003834,53071.77171168 2025-06-20,09:56:06.000,171,11084214,113285,0,1750413365,13921.92542362,56.13426605999848,53071.77171168 2025-06-20,09:56:07.000,171,11084164,112885,0,1750413366,13921.891742069995,56.13426605999848,53071.77171168 2025-06-20,09:56:08.000,171,11084141,113125,0,1750413367,13921.90521469,56.099020410001685,53071.77869880001 2025-06-20,09:56:09.000,171,11084119,112925,0,1750413368,13921.90521469,56.091971280002326,53071.72978896001 2025-06-20,09:56:10.000,171,11084192,113165,0,1750413369,13921.86479683,56.099020410001685,53071.7437632 2025-06-20,09:56:11.000,171,11084157,113205,0,1750413370,13921.851324209994,56.08492215000297,53071.76472456 2025-06-20,09:56:12.000,171,11084155,113165,0,1750413371,13921.763752179999,56.091971280002326,53071.75075032001 2025-06-20,09:56:13.000,171,11084163,113245,0,1750413372,13921.783961109999,56.0144308500021,53071.7437632 2025-06-20,09:56:14.000,171,11084103,113245,0,1750413373,13921.770488489994,56.02147998000146,53071.673892 2025-06-20,09:56:15.000,171,11084082,113445,0,1750413374,13921.703125389999,56.03557824000018,53071.69485336 2025-06-20,09:56:16.000,171,11084120,113365,0,1750413375,13921.716598009989,55.99328346000402,53071.7437632 2025-06-20,09:56:17.000,171,11084150,113445,0,1750413376,13921.696389079989,55.97918519999803,53071.736776080004 2025-06-20,09:56:18.000,171,11084098,113525,0,1750413377,13921.716598009989,55.97213606999867,53071.76472456 2025-06-20,09:56:19.000,171,11084054,113445,0,1750413378,13921.669443839994,55.94393955000123,53071.70882760001 2025-06-20,09:56:20.000,171,11084114,113205,0,1750413379,13921.682916459999,55.94393955000123,53071.72280184 2025-06-20,09:56:21.000,171,11084127,113165,0,1750413380,13921.669443839994,55.96508693999931,53071.70882760001 2025-06-20,09:56:22.000,171,11084168,113165,0,1750413381,13921.615553359989,55.89459563999844,53071.68087912001 2025-06-20,09:56:23.000,171,11084118,113485,0,1750413382,13921.608817049993,55.866399120001006,53071.69485336 2025-06-20,09:56:24.000,171,11084138,113645,0,1750413383,13921.615553359989,55.866399120001006,53071.68087912001 2025-06-20,09:56:25.000,171,11084184,113405,0,1750413384,13921.568399189993,55.8029569499995,53071.66690488 2025-06-20,09:56:26.000,171,11084110,113325,0,1750413385,13921.541453949998,55.817055209998216,53071.6040208 2025-06-20,09:56:27.000,171,11084143,113445,0,1750413386,13921.501036089998,55.77476043000206,53071.65293064 2025-06-20,09:56:28.000,171,11084120,113125,0,1750413387,13921.514508709988,55.73951477999799,53071.64594352 2025-06-20,09:56:29.000,171,11084145,113245,0,1750413388,13921.521245019998,55.753613040003984,53071.59703368 2025-06-20,09:56:30.000,171,11084109,113285,0,1750413389,13921.433672990002,55.71131826000055,53071.57607232 2025-06-20,09:56:31.000,171,11084189,113085,0,1750413390,13921.480827159998,55.704269130001194,53071.6040208 2025-06-20,09:56:32.000,171,11084156,113325,0,1750413391,13921.433672990002,55.654925219998404,53071.5341496 2025-06-20,09:56:33.000,171,11084164,113765,0,1750413392,13921.413464060002,55.61967957000161,53071.52716248 2025-06-20,09:56:34.000,171,11084061,113125,0,1750413393,13921.386518819992,55.62672870000097,53071.590046560006 2025-06-20,09:56:35.000,171,11084109,113165,0,1750413394,13921.366309889992,55.59853218000353,53071.56209808001 2025-06-20,09:56:36.000,171,11084110,113445,0,1750413395,13921.359573579997,55.59853218000353,53071.61100792001 2025-06-20,09:56:37.000,171,11084091,113325,0,1750413396,13921.379782509997,55.57033565999882,53071.56209808001 2025-06-20,09:56:38.000,171,11084085,113165,0,1750413397,13921.352837270002,55.54213914000138,53071.520175360005 2025-06-20,09:56:39.000,171,11084123,113445,0,1750413398,13921.346100959992,55.520991750003304,53071.499214 2025-06-20,09:56:40.000,171,11084180,113485,0,1750413399,13921.319155719997,55.57033565999882,53071.499214 2025-06-20,09:56:41.000,171,11084133,113285,0,1750413400,13921.305683099992,55.520991750003304,53071.51318824001 2025-06-20,09:56:42.000,171,11084121,113165,0,1750413401,13921.285474169992,55.48574609999923,53071.450304160004 2025-06-20,09:56:43.000,171,11084145,113085,0,1750413402,13921.278737859997,55.45050045000244,53071.499214 2025-06-20,09:56:44.000,171,11084096,113365,0,1750413403,13921.197902139997,55.47869696999987,53071.422355680006 2025-06-20,09:56:45.000,171,11084163,113445,0,1750413404,13921.170956900001,55.45050045000244,53071.422355680006 2025-06-20,09:56:46.000,171,11084164,113285,0,1750413405,13921.231583690002,55.42935306000436,53071.422355680006 2025-06-20,09:56:47.000,171,11084094,113005,0,1750413406,13921.197902139997,55.422303929997724,53071.36645872 2025-06-20,09:56:48.000,171,11084170,113125,0,1750413407,13921.157484279996,55.408205669999006,53071.4293428 2025-06-20,09:56:49.000,171,11084145,113445,0,1750413408,13921.117066419996,55.43640219000372,53071.422355680006 2025-06-20,09:56:50.000,171,11084075,113205,0,1750413409,13921.130539040001,55.44345132000308,53071.401394320004 2025-06-20,09:56:51.000,171,11084067,113405,0,1750413410,13921.103593799991,55.45050045000244,53071.3594716 2025-06-20,09:56:52.000,171,11084162,112965,0,1750413411,13921.123802729991,55.45050045000244,53071.39440720001 2025-06-20,09:56:53.000,171,11084158,113285,0,1750413412,13921.076648559996,55.44345132000308,53071.38043296 2025-06-20,09:56:54.000,171,11084114,113325,0,1750413413,13921.076648559996,55.43640219000372,53071.3594716 2025-06-20,09:56:55.000,171,11084178,113405,0,1750413414,13921.090121180001,55.42935306000436,53071.36645872 2025-06-20,09:56:56.000,171,11084090,113085,0,1750413415,13921.056439629996,55.40115653999965,53071.36645872 2025-06-20,09:56:57.000,171,11084127,113525,0,1750413416,13921.036230699996,55.38705828000093,53071.34549736001 2025-06-20,09:56:58.000,171,11084125,113285,0,1750413417,13921.00928546,55.35886176000349,53071.39440720001 2025-06-20,09:56:59.000,171,11084151,113165,0,1750413418,13920.96213128999,55.33771436999814,53071.34549736001 2025-06-20,09:57:00.000,171,11084112,113205,0,1750413419,13921.022758079991,55.3095178500007,53071.33152312 2025-06-20,09:57:01.000,171,11084154,113405,0,1750413420,13920.98234021999,55.295419590001984,53071.34549736001 2025-06-20,09:57:02.000,171,11084150,113405,0,1750413421,13920.92844974,55.344763500004774,53071.34549736001 2025-06-20,09:57:03.000,171,11084129,113245,0,1750413422,13920.914977119995,55.3095178500007,53071.34549736001 2025-06-20,09:57:04.000,171,11084178,113285,0,1750413423,13920.90150449999,55.27427220000391,53071.27562616001 2025-06-20,09:57:05.000,171,11084145,113085,0,1750413424,13920.88803188,55.27427220000391,53071.303574640006 2025-06-20,09:57:06.000,171,11084160,113405,0,1750413425,13920.94192235999,55.246075679999194,53071.2896004 2025-06-20,09:57:07.000,171,11084145,113245,0,1750413426,13920.90150449999,55.21787916000176,53071.31056176 2025-06-20,09:57:08.000,171,11084084,113245,0,1750413427,13920.88129556999,55.2108300300024,53071.24069056 2025-06-20,09:57:09.000,171,11084128,113045,0,1750413428,13920.90150449999,55.2108300300024,53071.27562616001 2025-06-20,09:57:10.000,171,11084131,113125,0,1750413429,13920.874559259995,55.19673177000368,53071.21274208 2025-06-20,09:57:11.000,171,11084150,113325,0,1750413430,13920.834141399995,55.182633509997686,53071.21274208 2025-06-20,09:57:12.000,171,11084091,113165,0,1750413431,13920.854350329995,55.15443699000025,53071.26165192 2025-06-20,09:57:13.000,171,11084131,113085,0,1750413432,13920.834141399995,55.17558437999833,53071.282613280004 2025-06-20,09:57:14.000,171,11084119,113285,0,1750413433,13920.813932469995,55.14738786000089,53071.24767768001 2025-06-20,09:57:15.000,171,11084155,113245,0,1750413434,13920.78025091999,55.112142210004095,53071.26165192 2025-06-20,09:57:16.000,171,11084139,113125,0,1750413435,13920.7667783,55.12624047000281,53071.254664800006 2025-06-20,09:57:17.000,171,11084114,113085,0,1750413436,13920.80045984999,55.0980439499981,53071.22671632001 2025-06-20,09:57:18.000,171,11084125,113045,0,1750413437,13920.813932469995,55.09099481999874,53071.15684512001 2025-06-20,09:57:19.000,171,11084169,113325,0,1750413438,13920.7667783,55.069847430000664,53071.17081936 2025-06-20,09:57:20.000,171,11084151,113165,0,1750413439,13920.74656937,55.048700040002586,53071.19876784 2025-06-20,09:57:21.000,171,11084077,113245,0,1750413440,13920.74656937,55.048700040002586,53071.17780648001 2025-06-20,09:57:22.000,171,11084114,113085,0,1750413441,13920.712887819995,55.04165091000323,53071.19876784 2025-06-20,09:57:23.000,171,11084075,113405,0,1750413442,13920.692678889995,55.013454389998515,53071.19178072 2025-06-20,09:57:24.000,171,11084065,113285,0,1750413443,13920.66573365,54.93591395999829,53071.10793528001 2025-06-20,09:57:25.000,171,11084154,113285,0,1750413444,13920.611843169994,54.93591395999829,53071.14287088 2025-06-20,09:57:26.000,171,11084174,113125,0,1750413445,13920.59837054999,54.95706135000364,53071.15684512001 2025-06-20,09:57:27.000,171,11084105,113085,0,1750413446,13920.584897929999,54.92181569999957,53071.09396104 2025-06-20,09:57:28.000,171,11084101,113325,0,1750413447,13920.531007449994,54.92181569999957,53071.09396104 2025-06-20,09:57:29.000,171,11084154,113245,0,1750413448,13920.517534829989,54.91476657000021,53071.066012560004 2025-06-20,09:57:30.000,171,11084134,113365,0,1750413449,13920.456908039989,54.886570050002774,53071.0450512 2025-06-20,09:57:31.000,171,11084117,113245,0,1750413450,13920.456908039989,54.91476657000021,53071.03806408001 2025-06-20,09:57:32.000,171,11084112,113325,0,1750413451,13920.429962799994,54.90771744000085,53071.03806408001 2025-06-20,09:57:33.000,171,11084132,113285,0,1750413452,13920.382808629998,54.90066831000149,53071.0450512 2025-06-20,09:57:34.000,171,11084089,113245,0,1750413453,13920.342390769998,54.90066831000149,53070.95421864 2025-06-20,09:57:35.000,171,11084144,113205,0,1750413454,13920.335654459988,54.872471790004056,53070.98216712 2025-06-20,09:57:36.000,171,11084088,113165,0,1750413455,13920.295236599988,54.872471790004056,53070.968192880006 2025-06-20,09:57:37.000,171,11084164,113285,0,1750413456,13920.261555049998,54.85837352999806,53070.95421864 2025-06-20,09:57:38.000,171,11084117,113085,0,1750413457,13920.248082429993,54.8654226600047,53070.947231520004 2025-06-20,09:57:39.000,171,11084166,113205,0,1750413458,13920.187455639993,54.80902962000255,53070.947231520004 2025-06-20,09:57:40.000,171,11084107,113285,0,1750413459,13920.200928259997,54.837226139999984,53070.947231520004 2025-06-20,09:57:41.000,171,11084143,113085,0,1750413460,13920.167246709992,54.823127880001266,53070.9053088 2025-06-20,09:57:42.000,171,11084125,113165,0,1750413461,13920.160510399997,54.84427526999934,53070.87736032 2025-06-20,09:57:43.000,171,11084120,113165,0,1750413462,13920.167246709992,54.80902962000255,53070.82146336001 2025-06-20,09:57:44.000,171,11084106,113405,0,1750413463,13920.147037779992,54.72444006000296,53070.84242472001 2025-06-20,09:57:45.000,171,11084105,113285,0,1750413464,13920.113356230002,54.710341800004244,53070.849411840005 2025-06-20,09:57:46.000,171,11084080,113205,0,1750413465,13920.072938370002,54.69624353999825,53070.82845048 2025-06-20,09:57:47.000,171,11084099,113205,0,1750413466,13920.072938370002,54.69624353999825,53070.81447624 2025-06-20,09:57:48.000,171,11084119,113165,0,1750413467,13920.032520510002,54.67509615000017,53070.75857928 2025-06-20,09:57:49.000,171,11084088,113365,0,1750413468,13920.025784199992,54.660997890001454,53070.800502000006 2025-06-20,09:57:50.000,171,11084118,113285,0,1750413469,13920.012311580002,54.597555719999946,53070.751592160006 2025-06-20,09:57:51.000,171,11084117,113125,0,1750413470,13919.958421099996,54.597555719999946,53070.68870808 2025-06-20,09:57:52.000,171,11084170,113285,0,1750413471,13920.019047889997,54.54821181000443,53070.730630800004 2025-06-20,09:57:53.000,171,11084092,113405,0,1750413472,13919.965157409992,54.51296616000036,53070.71665656 2025-06-20,09:57:54.000,171,11084102,113365,0,1750413473,13919.978630029997,54.52706441999908,53070.71665656 2025-06-20,09:57:55.000,171,11084083,113605,0,1750413474,13919.938212169996,54.52706441999908,53070.6956952 2025-06-20,09:57:56.000,171,11084145,113325,0,1750413475,13919.931475860001,54.51296616000036,53070.681720960005 2025-06-20,09:57:57.000,171,11084110,113245,0,1750413476,13919.884321689991,54.49181877000228,53070.66774672 2025-06-20,09:57:58.000,171,11084186,113325,0,1750413477,13919.857376449996,54.463622250004846,53070.61883688 2025-06-20,09:57:59.000,171,11084092,113325,0,1750413478,13919.843903829991,54.470671380004205,53070.60486264001 2025-06-20,09:58:00.000,171,11084155,113285,0,1750413479,13919.776540729996,54.470671380004205,53070.54896568 2025-06-20,09:58:01.000,171,11084133,113365,0,1750413480,13919.756331799996,54.48476964000292,53070.54197856 2025-06-20,09:58:02.000,171,11084118,113085,0,1750413481,13919.756331799996,54.477720510003564,53070.55595280001 2025-06-20,09:58:03.000,171,11084079,113325,0,1750413482,13919.64181452999,54.48476964000292,53070.49306872 2025-06-20,09:58:04.000,171,11084090,113125,0,1750413483,13919.62834191,54.49181877000228,53070.47210736 2025-06-20,09:58:05.000,171,11084147,113205,0,1750413484,13919.60139666999,54.49886790000164,53070.48608160001 2025-06-20,09:58:06.000,171,11084144,113245,0,1750413485,13919.60139666999,54.463622250004846,53070.47210736 2025-06-20,09:58:07.000,171,11084099,113365,0,1750413486,13919.594660359995,54.470671380004205,53070.43018464 2025-06-20,09:58:08.000,171,11084102,113085,0,1750413487,13919.56771512,54.477720510003564,53070.45813312001 2025-06-20,09:58:09.000,171,11084147,113445,0,1750413488,13919.56097880999,54.49181877000228,53070.42319752 2025-06-20,09:58:10.000,171,11084135,113205,0,1750413489,13919.493615709995,54.44247485999949,53070.43018464 2025-06-20,09:58:11.000,171,11084157,113205,0,1750413490,13919.473406779995,54.414278340002056,53070.43018464 2025-06-20,09:58:12.000,171,11084072,113205,0,1750413491,13919.50035201999,54.45657311999821,53070.37428768 2025-06-20,09:58:13.000,171,11084133,113125,0,1750413492,13919.432988919994,54.477720510003564,53070.395249040004 2025-06-20,09:58:14.000,171,11084079,113405,0,1750413493,13919.392571059994,54.44247485999949,53070.36730056001 2025-06-20,09:58:15.000,171,11084104,113085,0,1750413494,13919.385834749999,54.428376600000774,53070.37428768 2025-06-20,09:58:16.000,171,11084161,113285,0,1750413495,13919.35888950999,54.435425730000134,53070.3812748 2025-06-20,09:58:17.000,171,11084120,113325,0,1750413496,13919.325207959999,54.4072292100027,53070.35332632 2025-06-20,09:58:18.000,171,11084152,113325,0,1750413497,13919.271317479994,54.40018008000334,53070.3812748 2025-06-20,09:58:19.000,171,11084110,113285,0,1750413498,13919.271317479994,54.371983559998625,53070.297429360005 2025-06-20,09:58:20.000,171,11084126,113405,0,1750413499,13919.257844859989,54.35788529999991,53070.29044224001 2025-06-20,09:58:21.000,171,11084093,113165,0,1750413500,13919.251108549994,54.32968878000247,53070.25550664 2025-06-20,09:58:22.000,171,11084091,113445,0,1750413501,13919.203954379998,54.28739399999904,53070.25550664 2025-06-20,09:58:23.000,171,11084159,113165,0,1750413502,13919.197218069989,54.30854139000439,53070.248519520006 2025-06-20,09:58:24.000,171,11084054,113245,0,1750413503,13919.150063899993,54.22395183000481,53070.18563544 2025-06-20,09:58:25.000,171,11084084,113125,0,1750413504,13919.143327589998,54.18165705000138,53070.227558160004 2025-06-20,09:58:26.000,171,11084150,113285,0,1750413505,13919.049019249993,54.16755879000266,53070.17166120001 2025-06-20,09:58:27.000,171,11084170,113085,0,1750413506,13919.069228179993,54.10411662000115,53070.15768696 2025-06-20,09:58:28.000,171,11084158,113365,0,1750413507,13919.008601389993,54.08296923000307,53070.15768696 2025-06-20,09:58:29.000,171,11084042,113525,0,1750413508,13918.988392459993,54.06182183999772,53070.17166120001 2025-06-20,09:58:30.000,171,11084138,113365,0,1750413509,13918.947974599992,54.04067444999964,53070.10179000001 2025-06-20,09:58:31.000,171,11084181,113325,0,1750413510,13918.927765669992,53.98428141000477,53070.03191880001 2025-06-20,09:58:32.000,171,11084135,113005,0,1750413511,13918.900820429997,53.95608489000006,53070.03191880001 2025-06-20,09:58:33.000,171,11084160,113485,0,1750413512,13918.880611499997,53.94198663000134,53070.059867280004 2025-06-20,09:58:34.000,171,11084126,113365,0,1750413513,13918.853666260002,53.9490357600007,53070.129738480005 2025-06-20,09:58:35.000,171,11084126,113365,0,1750413514,13918.840193639997,53.94198663000134,53070.04589304 2025-06-20,09:58:36.000,171,11084161,113285,0,1750413515,13918.739148989996,53.963134019999416,53070.04589304 2025-06-20,09:58:37.000,171,11084086,113125,0,1750413516,13918.759357919997,53.92788837000262,53070.04589304 2025-06-20,09:58:38.000,171,11084093,113445,0,1750413517,13918.739148989996,53.94198663000134,53070.00397032001 2025-06-20,09:58:39.000,171,11084122,113365,0,1750413518,13918.698731129996,53.92083924000326,53069.95506048001 2025-06-20,09:58:40.000,171,11084128,113085,0,1750413519,13918.685258509991,53.93493750000198,53069.92012488 2025-06-20,09:58:41.000,171,11084075,113325,0,1750413520,13918.658313269996,53.963134019999416,53069.8223052 2025-06-20,09:58:42.000,171,11084111,113205,0,1750413521,13918.63136803,53.93493750000198,53069.92012488 2025-06-20,09:58:43.000,171,11084119,113365,0,1750413522,13918.597686479996,53.9137901100039,53069.87820216 2025-06-20,09:58:44.000,171,11084149,113285,0,1750413523,13918.54379599999,53.92788837000262,53069.892176400004 2025-06-20,09:58:45.000,171,11084166,113445,0,1750413524,13918.516850759996,53.94198663000134,53069.86422792001 2025-06-20,09:58:46.000,171,11084121,113125,0,1750413525,13918.46969659,53.89264271999855,53069.80833096 2025-06-20,09:58:47.000,171,11084123,113405,0,1750413526,13918.456223969995,53.95608489000006,53069.90615064001 2025-06-20,09:58:48.000,171,11084102,113325,0,1750413527,13918.40233348999,53.9137901100039,53069.80134384 2025-06-20,09:58:49.000,171,11084094,113405,0,1750413528,13918.375388249995,53.9137901100039,53069.78736960001 2025-06-20,09:58:50.000,171,11084106,113365,0,1750413529,13918.38886087,53.92083924000326,53069.80134384 2025-06-20,09:58:51.000,171,11084132,113325,0,1750413530,13918.38212455999,53.9137901100039,53069.77339536 2025-06-20,09:58:52.000,171,11084126,113405,0,1750413531,13918.355179319995,53.92083924000326,53069.70352416 2025-06-20,09:58:53.000,171,11084092,113245,0,1750413532,13918.34844301,53.93493750000198,53069.75942112 2025-06-20,09:58:54.000,171,11084100,113325,0,1750413533,13918.274343599995,53.970183149998775,53069.689549919996 2025-06-20,09:58:55.000,171,11084101,113165,0,1750413534,13918.28781622,53.92788837000262,53069.70352416 2025-06-20,09:58:56.000,171,11084149,113525,0,1750413535,13918.314761459995,53.93493750000198,53069.6825628 2025-06-20,09:58:57.000,171,11084155,113085,0,1750413536,13918.274343599995,53.89264271999855,53069.63365296 2025-06-20,09:58:58.000,171,11084108,113285,0,1750413537,13918.24739836,53.88559358999919,53069.64762720001 2025-06-20,09:58:59.000,171,11084135,113325,0,1750413538,13918.2069805,53.85034794000239,53069.626665840005 2025-06-20,09:59:00.000,171,11084122,113205,0,1750413539,13918.173298949994,53.81510228999832,53069.54980752001 2025-06-20,09:59:01.000,171,11084159,113045,0,1750413540,13918.193507879994,53.836249680003675,53069.507884800005 2025-06-20,09:59:02.000,171,11084129,113445,0,1750413541,13918.18003525999,53.793954900000244,53069.51487192 2025-06-20,09:59:03.000,171,11084075,113285,0,1750413542,13918.18003525999,53.779856640001526,53069.48692344 2025-06-20,09:59:04.000,171,11084184,113365,0,1750413543,13918.146353709999,53.786905770000885,53069.43102648001 2025-06-20,09:59:05.000,171,11084128,113125,0,1750413544,13918.105935849999,53.76575838000281,53069.389103760004 2025-06-20,09:59:06.000,171,11084208,113445,0,1750413545,13918.112672159994,53.779856640001526,53069.389103760004 2025-06-20,09:59:07.000,171,11084073,113165,0,1750413546,13918.099199539989,53.75166012000409,53069.42403936 2025-06-20,09:59:08.000,171,11084074,113405,0,1750413547,13918.085726919999,53.77280751000217,53069.410065120006 2025-06-20,09:59:09.000,171,11084165,113245,0,1750413548,13918.065517989999,53.75870925000345,53069.389103760004 2025-06-20,09:59:10.000,171,11084149,113085,0,1750413549,13918.018363819989,53.76575838000281,53069.32621968 2025-06-20,09:59:11.000,171,11084169,113285,0,1750413550,13918.011627509994,53.8010040299996,53069.3681424 2025-06-20,09:59:12.000,171,11084077,113485,0,1750413551,13917.998154889989,53.779856640001526,53069.33320680001 2025-06-20,09:59:13.000,171,11084056,113045,0,1750413552,13917.964473339998,53.80805315999896,53069.33320680001 2025-06-20,09:59:14.000,171,11084186,113045,0,1750413553,13917.924055479998,53.793954900000244,53069.33320680001 2025-06-20,09:59:15.000,171,11084114,113365,0,1750413554,13917.930791789993,53.82215141999768,53069.27032272 2025-06-20,09:59:16.000,171,11084122,113365,0,1750413555,13917.876901309988,53.843298810003034,53069.2284 2025-06-20,09:59:17.000,171,11084086,113365,0,1750413556,13917.843219759998,53.843298810003034,53069.2284 2025-06-20,09:59:18.000,171,11084158,113125,0,1750413557,13917.870164999993,53.843298810003034,53069.2284 2025-06-20,09:59:19.000,171,11084098,113605,0,1750413558,13917.829747139993,53.87854445999983,53069.16551592001 2025-06-20,09:59:20.000,171,11084144,113325,0,1750413559,13917.843219759998,53.87854445999983,53069.186477279996 2025-06-20,09:59:21.000,171,11084092,113125,0,1750413560,13917.856692379988,53.843298810003034,53069.172503040005 2025-06-20,09:59:22.000,171,11084109,113245,0,1750413561,13917.870164999993,53.85034794000239,53069.13058032 2025-06-20,09:59:23.000,171,11084122,113085,0,1750413562,13917.890373929993,53.82215141999768,53069.01179928 2025-06-20,09:59:24.000,171,11084065,113285,0,1750413563,13917.876901309988,53.829200550004316,53069.053722000004 2025-06-20,09:59:25.000,171,11084119,113165,0,1750413564,13917.876901309988,53.80805315999896,53069.06070912 2025-06-20,09:59:26.000,171,11084096,113285,0,1750413565,13917.870164999993,53.786905770000885,53069.03974776 2025-06-20,09:59:27.000,171,11084122,113285,0,1750413566,13917.823010829998,53.793954900000244,53069.018786399996 2025-06-20,09:59:28.000,171,11084069,113205,0,1750413567,13917.823010829998,53.786905770000885,53069.01179928 2025-06-20,09:59:29.000,171,11084177,113285,0,1750413568,13917.843219759998,53.80805315999896,53069.04673488001 2025-06-20,09:59:30.000,171,11084105,113165,0,1750413569,13917.823010829998,53.8010040299996,53068.9838508 2025-06-20,09:59:31.000,171,11084116,113325,0,1750413570,13917.843219759998,53.836249680003675,53068.99782504001 2025-06-20,09:59:32.000,171,11084095,113245,0,1750413571,13917.802801899998,53.836249680003675,53068.955902320005 2025-06-20,09:59:33.000,171,11084149,113445,0,1750413572,13917.849956069993,53.85034794000239,53069.018786399996 2025-06-20,09:59:34.000,171,11084110,113205,0,1750413573,13917.816274520002,53.87854445999983,53068.9838508 2025-06-20,09:59:35.000,171,11084175,113325,0,1750413574,13917.829747139993,53.9137901100039,53069.01179928 2025-06-20,09:59:36.000,171,11084169,113645,0,1750413575,13917.796065590002,53.94198663000134,53068.96288944 2025-06-20,09:59:37.000,171,11084068,113285,0,1750413576,13917.843219759998,53.977232279998134,53068.97686368001 2025-06-20,09:59:38.000,171,11084157,113485,0,1750413577,13917.863428689998,53.99133054000413,53068.92795384001 2025-06-20,09:59:39.000,171,11084147,113245,0,1750413578,13917.897110239988,54.005428800002846,53068.94891520001 2025-06-20,09:59:40.000,171,11084193,113405,0,1750413579,13917.917319169988,54.012477930002206,53068.94891520001 2025-06-20,09:59:41.000,171,11084176,113045,0,1750413580,13917.951000719993,54.047723579999,53068.90000536001 2025-06-20,09:59:42.000,171,11084170,113285,0,1750413581,13917.937528099988,54.04067444999964,53068.9139796 2025-06-20,09:59:43.000,171,11084072,113365,0,1750413582,13918.018363819989,54.068870970004355,53068.906992480006 2025-06-20,09:59:44.000,171,11084121,113085,0,1750413583,13918.011627509994,54.075920100003714,53068.837121280005 2025-06-20,09:59:45.000,171,11084161,113005,0,1750413584,13918.052045369994,54.11821487999987,53068.85808264001 2025-06-20,09:59:46.000,171,11084108,113325,0,1750413585,13918.065517989999,54.139362269997946,53068.886031120004 2025-06-20,09:59:47.000,171,11084131,113405,0,1750413586,13918.072254299994,54.12526400999923,53068.83013416001 2025-06-20,09:59:48.000,171,11084107,113245,0,1750413587,13918.112672159994,54.17460792000202,53068.85808264001 2025-06-20,09:59:49.000,171,11084171,113285,0,1750413588,13918.13961739999,54.202804439999454,53068.837121280005 2025-06-20,09:59:50.000,171,11084142,113365,0,1750413589,13918.18677157,54.252148350002244,53068.87904400001 2025-06-20,09:59:51.000,171,11084174,113125,0,1750413590,13918.2069805,54.23100096000417,53068.85808264001 2025-06-20,09:59:52.000,171,11084082,113285,0,1750413591,13918.213716809994,54.2944431299984,53068.851095519996 2025-06-20,09:59:53.000,171,11084111,113085,0,1750413592,13918.20024418999,54.2944431299984,53068.87205688 2025-06-20,09:59:54.000,171,11084141,113205,0,1750413593,13918.213716809994,54.30149225999776,53068.851095519996 2025-06-20,09:59:55.000,171,11084131,113205,0,1750413594,13918.254134669995,54.34378704000119,53068.87205688 2025-06-20,09:59:56.000,171,11084118,113405,0,1750413595,13918.30802515,54.364934429999266,53068.86506976 2025-06-20,09:59:57.000,171,11084143,113085,0,1750413596,13918.28107990999,54.40018008000334,53068.94192808 2025-06-20,09:59:58.000,171,11084121,113005,0,1750413597,13918.26087097999,54.414278340002056,53068.9139796 2025-06-20,09:59:59.000,171,11084136,113205,0,1750413598,13918.314761459995,54.44952398999885,53068.906992480006 2025-06-20,10:00:00.000,171,11084169,113605,0,1750413599,13918.38886087,54.470671380004205,53068.90000536001 2025-06-20,10:00:01.000,171,11084111,113085,0,1750413600,13918.46969659,54.5411626799978,53068.92096672 2025-06-20,10:00:02.000,171,11084148,113285,0,1750413601,13918.496641829995,54.52706441999908,53068.9139796 2025-06-20,10:00:03.000,171,11084126,113285,0,1750413602,13918.564004929991,54.55526094000379,53068.90000536001 2025-06-20,10:00:04.000,171,11084207,113245,0,1750413603,13918.57074124,54.57640833000187,53068.90000536001 2025-06-20,10:00:05.000,171,11084138,113205,0,1750413604,13918.63136803,54.611653979998664,53068.955902320005 2025-06-20,10:00:06.000,171,11084088,113205,0,1750413605,13918.671785890001,54.66804702000081,53068.9139796 2025-06-20,10:00:07.000,171,11084123,113325,0,1750413606,13918.712203750001,54.68919440999889,53069.004812160005 2025-06-20,10:00:08.000,171,11084162,113285,0,1750413607,13918.745885299992,54.703292670004885,53069.02577352001 2025-06-20,10:00:09.000,171,11084123,113285,0,1750413608,13918.819984709997,54.72444006000296,53069.004812160005 2025-06-20,10:00:10.000,171,11084079,113285,0,1750413609,13918.846929949992,54.75968570999976,53069.03974776 2025-06-20,10:00:11.000,171,11084147,113205,0,1750413610,13918.887347809992,54.780833099997835,53069.018786399996 2025-06-20,10:00:12.000,171,11084133,113525,0,1750413611,13918.947974599992,54.80902962000255,53069.03276064 2025-06-20,10:00:13.000,171,11084103,113445,0,1750413612,13919.022074009998,54.85837352999806,53069.018786399996 2025-06-20,10:00:14.000,171,11084140,113245,0,1750413613,13919.035546630003,54.8654226600047,53069.018786399996 2025-06-20,10:00:15.000,171,11084069,113205,0,1750413614,13919.062491869998,54.91476657000021,53069.08167048 2025-06-20,10:00:16.000,171,11084143,112885,0,1750413615,13919.109646039993,54.98525787000108,53069.03974776 2025-06-20,10:00:17.000,171,11084149,113205,0,1750413616,13919.183745449998,55.03460178000387,53069.11660608001 2025-06-20,10:00:18.000,171,11084147,113125,0,1750413617,13919.257844859989,55.09099481999874,53069.11660608001 2025-06-20,10:00:19.000,171,11084140,113205,0,1750413618,13919.284790099999,55.08394568999938,53069.13058032 2025-06-20,10:00:20.000,171,11084166,113245,0,1750413619,13919.345416889999,55.13328960000217,53069.17949016 2025-06-20,10:00:21.000,171,11084144,113085,0,1750413620,13919.42625261,55.105093080004735,53069.17949016 2025-06-20,10:00:22.000,171,11084069,113325,0,1750413621,13919.45993415999,55.182633509997686,53069.23538712001 2025-06-20,10:00:23.000,171,11084155,113085,0,1750413622,13919.574451429995,55.17558437999833,53069.2284 2025-06-20,10:00:24.000,171,11084162,113165,0,1750413623,13919.594660359995,55.17558437999833,53069.2982712 2025-06-20,10:00:25.000,171,11084159,113005,0,1750413624,13919.60813298,55.21787916000176,53069.30525832 2025-06-20,10:00:26.000,171,11084158,113245,0,1750413625,13919.66875977,55.239026549999835,53069.27730984 2025-06-20,10:00:27.000,171,11084159,113005,0,1750413626,13919.74285917999,55.231977420000476,53069.340193920005 2025-06-20,10:00:28.000,171,11084152,113005,0,1750413627,13919.76980442,55.231977420000476,53069.354168159996 2025-06-20,10:00:29.000,171,11084059,113445,0,1750413628,13919.843903829991,55.22492829000112,53069.39609088 2025-06-20,10:00:30.000,171,11084126,113045,0,1750413629,13919.843903829991,55.19673177000368,53069.36115528001 2025-06-20,10:00:31.000,171,11084181,113245,0,1750413630,13919.843903829991,55.2108300300024,53069.3681424 2025-06-20,10:00:32.000,171,11084097,113245,0,1750413631,13919.897794309996,55.19673177000368,53069.47993632001 2025-06-20,10:00:33.000,171,11084073,113285,0,1750413632,13919.998838959997,55.20378090000304,53069.46596208 2025-06-20,10:00:34.000,171,11084105,113285,0,1750413633,13920.052729440002,55.20378090000304,53069.410065120006 2025-06-20,10:00:35.000,171,11084137,113405,0,1750413634,13920.113356230002,55.18968264000432,53069.4729492 2025-06-20,10:00:36.000,171,11084144,113285,0,1750413635,13920.200928259997,55.19673177000368,53069.507884800005 2025-06-20,10:00:37.000,171,11084082,113285,0,1750413636,13920.221137189998,55.14033873000153,53069.521859039996 2025-06-20,10:00:38.000,171,11084141,113365,0,1750413637,13920.281763979998,55.14738786000089,53069.50089768001 2025-06-20,10:00:39.000,171,11084088,113085,0,1750413638,13920.355863389988,55.14738786000089,53069.5428204 2025-06-20,10:00:40.000,171,11084114,113285,0,1750413639,13920.429962799994,55.16853524999897,53069.56378176 2025-06-20,10:00:41.000,171,11084104,113325,0,1750413640,13920.456908039989,55.15443699000025,53069.56378176 2025-06-20,10:00:42.000,171,11084131,113285,0,1750413641,13920.497325899989,55.15443699000025,53069.59871736001 2025-06-20,10:00:43.000,171,11084068,113525,0,1750413642,13920.55795268999,55.19673177000368,53069.60570448 2025-06-20,10:00:44.000,171,11084081,113285,0,1750413643,13920.564688999999,55.15443699000025,53069.65461432 2025-06-20,10:00:45.000,171,11084148,113245,0,1750413644,13920.632052099994,55.182633509997686,53069.689549919996 2025-06-20,10:00:46.000,171,11084099,113085,0,1750413645,13920.66573365,55.182633509997686,53069.69653704001 2025-06-20,10:00:47.000,171,11084112,113285,0,1750413646,13920.733096749995,55.18968264000432,53069.689549919996 2025-06-20,10:00:48.000,171,11084178,113525,0,1750413647,13920.80045984999,55.18968264000432,53069.75942112 2025-06-20,10:00:49.000,171,11084102,113405,0,1750413648,13920.874559259995,55.15443699000025,53069.752434 2025-06-20,10:00:50.000,171,11084117,113165,0,1750413649,13920.86108663999,55.15443699000025,53069.78736960001 2025-06-20,10:00:51.000,171,11084092,112965,0,1750413650,13920.935186049996,55.14033873000153,53069.80134384 2025-06-20,10:00:52.000,171,11084102,113005,0,1750413651,13920.96213128999,55.14033873000153,53069.8223052 2025-06-20,10:00:53.000,171,11084180,113245,0,1750413652,13921.056439629996,55.16148611999961,53069.82929232 2025-06-20,10:00:54.000,171,11084141,113125,0,1750413653,13921.056439629996,55.14738786000089,53069.85025368 2025-06-20,10:00:55.000,171,11084075,113365,0,1750413654,13921.083384869991,55.15443699000025,53069.892176400004 2025-06-20,10:00:56.000,171,11084180,113365,0,1750413655,13921.117066419996,55.09099481999874,53069.87820216 2025-06-20,10:00:57.000,171,11084137,113285,0,1750413656,13921.144011659992,55.105093080004735,53069.92012488 2025-06-20,10:00:58.000,171,11084095,113125,0,1750413657,13921.157484279996,55.08394568999938,53069.92012488 2025-06-20,10:00:59.000,171,11084083,113285,0,1750413658,13921.251792620002,55.055749170001945,53069.98999608 2025-06-20,10:01:00.000,171,11084123,113445,0,1750413659,13921.298946789997,55.062798300001305,53069.98999608 2025-06-20,10:01:01.000,171,11084120,112965,0,1750413660,13921.298946789997,55.006405259999156,53069.97602184 2025-06-20,10:01:02.000,171,11084153,113205,0,1750413661,13921.393255130002,54.97115961000236,53070.010957440005 2025-06-20,10:01:03.000,171,11084135,113245,0,1750413662,13921.480827159998,54.94296308999765,53069.98999608 2025-06-20,10:01:04.000,171,11084136,113085,0,1750413663,13921.494299779988,54.92181569999957,53070.059867280004 2025-06-20,10:01:05.000,171,11084173,113005,0,1750413664,13921.561662879998,54.89361918000213,53070.059867280004 2025-06-20,10:01:06.000,171,11084165,113005,0,1750413665,13921.575135499988,54.84427526999934,53070.09480288 2025-06-20,10:01:07.000,171,11084164,113245,0,1750413666,13921.595344429988,54.823127880001266,53070.09480288 2025-06-20,10:01:08.000,171,11084079,113125,0,1750413667,13921.622289669998,54.79493136000383,53070.08781576 2025-06-20,10:01:09.000,171,11084067,113165,0,1750413668,13921.608817049993,54.773783969998476,53070.108777120004 2025-06-20,10:01:10.000,171,11084135,112885,0,1750413669,13921.602080739998,54.73148919000232,53070.19262256 2025-06-20,10:01:11.000,171,11084168,113045,0,1750413670,13921.588608119993,54.69624353999825,53070.16467408 2025-06-20,10:01:12.000,171,11084163,113325,0,1750413671,13921.622289669998,54.660997890001454,53070.17166120001 2025-06-20,10:01:13.000,171,11084114,113165,0,1750413672,13921.622289669998,54.653948760002095,53070.16467408 2025-06-20,10:01:14.000,171,11084150,113205,0,1750413673,13921.608817049993,54.63985050000338,53070.178648320005 2025-06-20,10:01:15.000,171,11084189,113125,0,1750413674,13921.608817049993,54.61870310999802,53070.19960968001 2025-06-20,10:01:16.000,171,11084127,113245,0,1750413675,13921.629025979993,54.611653979998664,53070.19262256 2025-06-20,10:01:17.000,171,11084072,113205,0,1750413676,13921.615553359989,54.611653979998664,53070.2065968 2025-06-20,10:01:18.000,171,11084131,113285,0,1750413677,13921.615553359989,54.62575224000466,53070.276468000004 2025-06-20,10:01:19.000,171,11084068,113445,0,1750413678,13921.676180149989,54.63280137000402,53070.29044224001 2025-06-20,10:01:20.000,171,11084158,113085,0,1750413679,13921.669443839994,54.611653979998664,53070.22057104001 2025-06-20,10:01:21.000,171,11084193,113325,0,1750413680,13921.676180149989,54.597555719999946,53070.25550664 2025-06-20,10:01:22.000,171,11084141,113285,0,1750413681,13921.696389079989,54.597555719999946,53070.248519520006 2025-06-20,10:01:23.000,171,11084108,113365,0,1750413682,13921.723334319999,54.58345746000123,53070.28345512 2025-06-20,10:01:24.000,171,11084135,113325,0,1750413683,13921.736806939989,54.611653979998664,53070.30441648 2025-06-20,10:01:25.000,171,11084152,113205,0,1750413684,13921.696389079989,54.611653979998664,53070.28345512 2025-06-20,10:01:26.000,171,11084137,113285,0,1750413685,13921.743543249999,54.611653979998664,53070.297429360005 2025-06-20,10:01:27.000,171,11084157,113565,0,1750413686,13921.723334319999,54.597555719999946,53070.35332632 2025-06-20,10:01:28.000,171,11084110,113205,0,1750413687,13921.730070629994,54.611653979998664,53070.36730056001 2025-06-20,10:01:29.000,171,11084148,113245,0,1750413688,13921.723334319999,54.55526094000379,53070.31839072001 2025-06-20,10:01:30.000,171,11084156,113565,0,1750413689,13921.75701586999,54.54821181000443,53070.36031344 2025-06-20,10:01:31.000,171,11084120,113405,0,1750413690,13921.743543249999,54.58345746000123,53070.33935208001 2025-06-20,10:01:32.000,171,11084124,113085,0,1750413691,13921.763752179999,54.56231007000315,53070.38826192001 2025-06-20,10:01:33.000,171,11084097,113445,0,1750413692,13921.736806939989,54.56935920000251,53070.37428768 2025-06-20,10:01:34.000,171,11084093,113605,0,1750413693,13921.709861699994,54.53411354999844,53070.33935208001 2025-06-20,10:01:35.000,171,11084179,113125,0,1750413694,13921.696389079989,54.56231007000315,53070.36031344 2025-06-20,10:01:36.000,171,11084138,113085,0,1750413695,13921.730070629994,54.55526094000379,53070.40922328001 2025-06-20,10:01:37.000,171,11084081,113165,0,1750413696,13921.723334319999,54.57640833000187,53070.3812748 2025-06-20,10:01:38.000,171,11084094,113445,0,1750413697,13921.723334319999,54.61870310999802,53070.416210400006 2025-06-20,10:01:39.000,171,11084155,113365,0,1750413698,13921.730070629994,54.611653979998664,53070.451146 2025-06-20,10:01:40.000,171,11084118,113445,0,1750413699,13921.696389079989,54.63280137000402,53070.3812748 2025-06-20,10:01:41.000,171,11084103,113205,0,1750413700,13921.736806939989,54.68214527999953,53070.42319752 2025-06-20,10:01:42.000,171,11084075,113485,0,1750413701,13921.696389079989,54.710341800004244,53070.43018464 2025-06-20,10:01:43.000,171,11084084,113325,0,1750413702,13921.770488489994,54.7526365800004,53070.45813312001 2025-06-20,10:01:44.000,171,11084087,113165,0,1750413703,13921.763752179999,54.74558745000104,53070.444158880004 2025-06-20,10:01:45.000,171,11084100,113445,0,1750413704,13921.770488489994,54.823127880001266,53070.50005584 2025-06-20,10:01:46.000,171,11084158,113245,0,1750413705,13921.75701586999,54.823127880001266,53070.47909448 2025-06-20,10:01:47.000,171,11084089,113085,0,1750413706,13921.75701586999,54.837226139999984,53070.47909448 2025-06-20,10:01:48.000,171,11084153,113285,0,1750413707,13921.770488489994,54.85837352999806,53070.49306872 2025-06-20,10:01:49.000,171,11084153,113085,0,1750413708,13921.790697419994,54.886570050002774,53070.47210736 2025-06-20,10:01:50.000,171,11084063,113085,0,1750413709,13921.810906349994,54.90771744000085,53070.50704296001 2025-06-20,10:01:51.000,171,11084091,113485,0,1750413710,13921.824378969999,54.91476657000021,53070.465120240005 2025-06-20,10:01:52.000,171,11084104,113325,0,1750413711,13921.8445879,54.92886482999893,53070.50704296001 2025-06-20,10:01:53.000,171,11084129,113125,0,1750413712,13921.85806051999,54.92886482999893,53070.50704296001 2025-06-20,10:01:54.000,171,11084111,113165,0,1750413713,13921.95910516999,54.95706135000364,53070.5908884 2025-06-20,10:01:55.000,171,11084094,113445,0,1750413714,13922.02646827,54.95706135000364,53070.57691416001 2025-06-20,10:01:56.000,171,11084049,113085,0,1750413715,13922.03994088999,54.97820874000172,53070.59787552 2025-06-20,10:01:58.000,171,11084103,113285,0,1750413717,13922.114040299995,54.97820874000172,53070.64678536 2025-06-20,10:01:59.000,171,11084092,113325,0,1750413718,13922.16793078,55.006405259999156,53070.61883688 2025-06-20,10:02:00.000,171,11084122,113325,0,1750413719,13922.16119446999,55.12624047000281,53070.632811120005 2025-06-20,10:02:01.000,171,11084141,113005,0,1750413720,13922.22855757,55.069847430000664,53070.66774672 2025-06-20,10:02:02.000,171,11084112,113125,0,1750413721,13922.20834864,55.105093080004735,53070.65377248001 2025-06-20,10:02:03.000,171,11084110,113405,0,1750413722,13922.22855757,55.14033873000153,53070.72364368001 2025-06-20,10:02:04.000,171,11084126,113125,0,1750413723,13922.26897543,55.182633509997686,53070.72364368001 2025-06-20,10:02:05.000,171,11084082,113525,0,1750413724,13922.343074839991,55.22492829000112,53070.72364368001 2025-06-20,10:02:06.000,171,11084134,113165,0,1750413725,13922.370020080001,55.26722307000455,53070.779540640004 2025-06-20,10:02:07.000,171,11084071,113085,0,1750413726,13922.423910559992,55.3095178500007,53070.730630800004 2025-06-20,10:02:08.000,171,11084095,113405,0,1750413727,13922.444119489992,55.35181263000413,53070.7655664 2025-06-20,10:02:09.000,171,11084089,113005,0,1750413728,13922.491273660002,55.38705828000093,53070.800502000006 2025-06-20,10:02:10.000,171,11084144,113445,0,1750413729,13922.565373069992,55.39410741000029,53070.8354376 2025-06-20,10:02:11.000,171,11084145,113365,0,1750413730,13922.599054619997,55.40115653999965,53070.82845048 2025-06-20,10:02:12.000,171,11084139,113445,0,1750413731,13922.632736170002,55.42935306000436,53070.85639896 2025-06-20,10:02:13.000,171,11084082,113325,0,1750413732,13922.693362960003,55.464598710001155,53070.86338608 2025-06-20,10:02:14.000,171,11084120,113405,0,1750413733,13922.733780819988,55.47869696999987,53070.86338608 2025-06-20,10:02:15.000,171,11084109,113445,0,1750413734,13922.780934989998,55.5562374000001,53070.87037320001 2025-06-20,10:02:16.000,171,11084119,113445,0,1750413735,13922.881979639998,55.63377783000033,53070.947231520004 2025-06-20,10:02:17.000,171,11084094,113165,0,1750413736,13922.902188569999,55.640826959999686,53070.96120576001 2025-06-20,10:02:18.000,171,11084059,113245,0,1750413737,13922.956079049989,55.654925219998404,53071.017102720005 2025-06-20,10:02:19.000,171,11084083,113125,0,1750413738,13923.009969529994,55.67607261000376,53071.03107696 2025-06-20,10:02:20.000,171,11084118,113245,0,1750413739,13923.04365108,55.697220000001835,53071.05203832 2025-06-20,10:02:21.000,171,11084131,113485,0,1750413740,13923.06386001,55.753613040003984,53071.00312848 2025-06-20,10:02:22.000,171,11084076,113325,0,1750413741,13923.10427787,55.7677113000027,53071.07998680001 2025-06-20,10:02:23.000,171,11084071,113285,0,1750413742,13923.151432039995,55.79590782000014,53071.10094816 2025-06-20,10:02:24.000,171,11084134,113365,0,1750413743,13923.191849899995,55.82410434000485,53071.12889664001 2025-06-20,10:02:25.000,171,11084112,113525,0,1750413744,13923.252476689995,55.84525173000293,53071.14287088 2025-06-20,10:02:26.000,171,11084119,113365,0,1750413745,13923.252476689995,55.82410434000485,53071.22671632001 2025-06-20,10:02:27.000,171,11084081,113485,0,1750413746,13923.34678503,55.83115347000421,53071.19178072 2025-06-20,10:02:28.000,171,11084098,113405,0,1750413747,13923.393939199996,55.817055209998216,53071.24767768001 2025-06-20,10:02:29.000,171,11084040,113245,0,1750413748,13923.501720159991,55.78180956000142,53071.24069056 2025-06-20,10:02:30.000,171,11084129,113445,0,1750413749,13923.528665400001,55.753613040003984,53071.26165192 2025-06-20,10:02:31.000,171,11084080,113285,0,1750413750,13923.582555879992,55.72541651999927,53071.3594716 2025-06-20,10:02:32.000,171,11084051,113405,0,1750413751,13923.589292190001,55.76066217000334,53071.38742008 2025-06-20,10:02:33.000,171,11084140,113165,0,1750413752,13923.683600529992,55.753613040003984,53071.36645872 2025-06-20,10:02:34.000,171,11084137,113245,0,1750413753,13923.777908869997,55.7677113000027,53071.38043296 2025-06-20,10:02:35.000,171,11084072,113085,0,1750413754,13923.825063039993,55.7677113000027,53071.422355680006 2025-06-20,10:02:36.000,171,11084090,113285,0,1750413755,13923.865480899993,55.73951477999799,53071.471265520006 2025-06-20,10:02:37.000,171,11084113,113405,0,1750413756,13923.939580309998,55.72541651999927,53071.47825264 2025-06-20,10:02:38.000,171,11084051,113325,0,1750413757,13924.040624959998,55.71131826000055,53071.55511096 2025-06-20,10:02:39.000,171,11084118,113125,0,1750413758,13924.094515439989,55.697220000001835,53071.51318824001 2025-06-20,10:02:40.000,171,11084082,113485,0,1750413759,13924.148405919994,55.683121740003116,53071.55511096 2025-06-20,10:02:41.000,171,11084088,113445,0,1750413760,13924.19556008999,55.647876089999045,53071.590046560006 2025-06-20,10:02:42.000,171,11084130,113165,0,1750413761,13924.242714259999,55.690170870002476,53071.6040208 2025-06-20,10:02:43.000,171,11084110,113285,0,1750413762,13924.310077359994,55.697220000001835,53071.673892 2025-06-20,10:02:44.000,171,11084108,113365,0,1750413763,13924.36396784,55.697220000001835,53071.65293064 2025-06-20,10:02:45.000,171,11084095,113205,0,1750413764,13924.411122009995,55.66197434999776,53071.72280184 2025-06-20,10:02:46.000,171,11084120,113285,0,1750413765,13924.451539869995,55.66197434999776,53071.71581472 2025-06-20,10:02:47.000,171,11084062,113085,0,1750413766,13924.47848510999,55.6690234800044,53071.7437632 2025-06-20,10:02:48.000,171,11084139,113445,0,1750413767,13924.54584821,55.6690234800044,53071.806647280006 2025-06-20,10:02:49.000,171,11084137,113165,0,1750413768,13924.59973868999,55.6690234800044,53071.79966016001 2025-06-20,10:02:50.000,171,11084104,113405,0,1750413769,13924.64689286,55.654925219998404,53071.855557120005 2025-06-20,10:02:51.000,171,11084047,113165,0,1750413770,13924.660365479991,55.63377783000033,53071.84158288 2025-06-20,10:02:52.000,171,11084086,113085,0,1750413771,13924.747937510001,55.61967957000161,53071.91145408 2025-06-20,10:02:53.000,171,11084130,113245,0,1750413772,13924.754673819996,55.647876089999045,53071.91844120001 2025-06-20,10:02:54.000,171,11084034,113165,0,1750413773,13924.815300609996,55.61967957000161,53071.93940256 2025-06-20,10:02:55.000,171,11084063,113365,0,1750413774,13924.889400020002,55.59853218000353,53071.96735104001 2025-06-20,10:02:56.000,171,11084068,113325,0,1750413775,13924.916345259997,55.59853218000353,53072.00228664 2025-06-20,10:02:57.000,171,11084126,113245,0,1750413776,13924.923081569992,55.58443392000481,53072.01626088001 2025-06-20,10:02:58.000,171,11084142,113245,0,1750413777,13924.997180979997,55.5562374000001,53072.03722224 2025-06-20,10:02:59.000,171,11084139,112765,0,1750413778,13925.051071460002,55.48574609999923,53072.08613208001 2025-06-20,10:03:00.000,171,11084057,113005,0,1750413779,13925.111698250003,55.48574609999923,53072.072157840004 2025-06-20,10:03:01.000,171,11084127,113405,0,1750413780,13925.179061349998,55.45050045000244,53072.10709344 2025-06-20,10:03:02.000,171,11084157,113245,0,1750413781,13925.158852419998,55.43640219000372,53072.14901616 2025-06-20,10:03:03.000,171,11084067,113325,0,1750413782,13925.253160759989,55.38000915000157,53072.197926 2025-06-20,10:03:04.000,171,11084072,113325,0,1750413783,13925.286842309994,55.36591089000285,53072.20491312 2025-06-20,10:03:05.000,171,11084120,113205,0,1750413784,13925.374414339989,55.31656698000006,53072.27478432 2025-06-20,10:03:06.000,171,11084114,113285,0,1750413785,13925.387886959994,55.26722307000455,53072.260810080006 2025-06-20,10:03:07.000,171,11084116,113165,0,1750413786,13925.41483219999,55.22492829000112,53072.27478432 2025-06-20,10:03:08.000,171,11084112,113125,0,1750413787,13925.421568509999,55.182633509997686,53072.2677972 2025-06-20,10:03:09.000,171,11084121,113125,0,1750413788,13925.47545898999,55.13328960000217,53072.260810080006 2025-06-20,10:03:10.000,171,11084120,113245,0,1750413789,13925.50240423,55.112142210004095,53072.25382296001 2025-06-20,10:03:11.000,171,11084120,113205,0,1750413790,13925.50240423,55.09099481999874,53072.309719920006 2025-06-20,10:03:12.000,171,11084115,113245,0,1750413791,13925.569767329995,55.03460178000387,53072.31670704 2025-06-20,10:03:13.000,171,11084071,113125,0,1750413792,13925.58323995,54.999356129999796,53072.358629760005 2025-06-20,10:03:14.000,171,11084147,113485,0,1750413793,13925.61692149999,54.92181569999957,53072.372604 2025-06-20,10:03:15.000,171,11084163,113125,0,1750413794,13925.66407567,54.89361918000213,53072.4424752 2025-06-20,10:03:16.000,171,11084112,113365,0,1750413795,13925.70449353,54.872471790004056,53072.372604 2025-06-20,10:03:17.000,171,11084082,113165,0,1750413796,13925.711229839995,54.830177010000625,53072.39356536 2025-06-20,10:03:18.000,171,11084069,113245,0,1750413797,13925.71796614999,54.823127880001266,53072.38657824 2025-06-20,10:03:19.000,171,11084126,113165,0,1750413798,13925.75838400999,54.80198049000319,53072.37959112001 2025-06-20,10:03:20.000,171,11084167,113445,0,1750413799,13925.77859293999,54.72444006000296,53072.47042368001 2025-06-20,10:03:21.000,171,11084148,113245,0,1750413800,13925.812274489996,54.68214527999953,53072.43548808 2025-06-20,10:03:22.000,171,11084057,113085,0,1750413801,13925.83921972999,54.611653979998664,53072.46343656 2025-06-20,10:03:23.000,171,11084076,113125,0,1750413802,13925.83921972999,54.55526094000379,53072.49837216001 2025-06-20,10:03:24.000,171,11084066,113445,0,1750413803,13925.879637589991,54.52001528999972,53072.477410800006 2025-06-20,10:03:25.000,171,11084150,113445,0,1750413804,13925.899846519991,54.49181877000228,53072.51933352001 2025-06-20,10:03:26.000,171,11084089,113125,0,1750413805,13925.920055449991,54.421327470001415,53072.50535928 2025-06-20,10:03:27.000,171,11084093,113245,0,1750413806,13925.973945929996,54.39313095000398,53072.5123464 2025-06-20,10:03:28.000,171,11084085,113125,0,1750413807,13925.947000690001,54.33673791000183,53072.48439792 2025-06-20,10:03:29.000,171,11084091,113245,0,1750413808,13925.947000690001,54.30854139000439,53072.48439792 2025-06-20,10:03:30.000,171,11084149,113085,0,1750413809,13926.021100099992,54.238050090003526,53072.56125624 2025-06-20,10:03:31.000,171,11084051,113365,0,1750413810,13926.034572719997,54.23100096000417,53072.56125624 2025-06-20,10:03:32.000,171,11084114,113125,0,1750413811,13925.994154859996,54.139362269997946,53072.56125624 2025-06-20,10:03:33.000,171,11084120,113165,0,1750413812,13926.081726889992,54.11116575000051,53072.596191840006 2025-06-20,10:03:34.000,171,11084077,113365,0,1750413813,13926.108672130002,54.012477930002206,53072.54029488 2025-06-20,10:03:35.000,171,11084119,113445,0,1750413814,13926.101935819992,53.99837967000349,53072.63112744 2025-06-20,10:03:36.000,171,11084091,113245,0,1750413815,13926.169298920002,53.9490357600007,53072.596191840006 2025-06-20,10:03:37.000,171,11084066,113605,0,1750413816,13926.236662019997,53.90674098000454,53072.60317896 2025-06-20,10:03:38.000,171,11084151,113205,0,1750413817,13926.229925710002,53.88559358999919,53072.60317896 2025-06-20,10:03:39.000,171,11084095,113365,0,1750413818,13926.310761430002,53.8010040299996,53072.596191840006 2025-06-20,10:03:40.000,171,11084061,113445,0,1750413819,13926.317497739998,53.786905770000885,53072.60317896 2025-06-20,10:03:41.000,171,11084082,113205,0,1750413820,13926.351179289988,53.75166012000409,53072.624140320004 2025-06-20,10:03:42.000,171,11084110,113245,0,1750413821,13926.398333459998,53.7023162100013,53072.55426912 2025-06-20,10:03:43.000,171,11084106,113405,0,1750413822,13926.425278699993,53.65297229999851,53072.60317896 2025-06-20,10:03:44.000,171,11084125,112925,0,1750413823,13926.445487629993,53.603628390002996,53072.65907592 2025-06-20,10:03:45.000,171,11084073,113005,0,1750413824,13926.458960249998,53.57543186999828,53072.6520888 2025-06-20,10:03:46.000,171,11084058,113005,0,1750413825,13926.499378109998,53.554284480000206,53072.65907592 2025-06-20,10:03:47.000,171,11084143,113165,0,1750413826,13926.506114419994,53.52608796000277,53072.68702440001 2025-06-20,10:03:48.000,171,11084100,113005,0,1750413827,13926.539795969999,53.42035100999783,53072.645101680006 2025-06-20,10:03:49.000,171,11084123,113205,0,1750413828,13926.580213829999,53.385105360001035,53072.70798576 2025-06-20,10:03:50.000,171,11084095,113245,0,1750413829,13926.586950139994,53.34281058000488,53072.68003728 2025-06-20,10:03:51.000,171,11084083,113005,0,1750413830,13926.566741209994,53.30756493000081,53072.74990848 2025-06-20,10:03:52.000,171,11084141,113165,0,1750413831,13926.620631689999,53.27936841000337,53072.74990848 2025-06-20,10:03:53.000,171,11084108,113325,0,1750413832,13926.647576929994,53.21592624000186,53072.83375392001 2025-06-20,10:03:54.000,171,11084108,113085,0,1750413833,13926.640840619999,53.194778850003786,53072.77785696 2025-06-20,10:03:55.000,171,11084096,113165,0,1750413834,13926.65431323999,53.12428755000292,53072.77785696 2025-06-20,10:03:56.000,171,11084142,113165,0,1750413835,13926.640840619999,53.05379625000205,53072.73593424001 2025-06-20,10:03:57.000,171,11084125,113365,0,1750413836,13926.627367999994,53.01150146999862,53072.72196 2025-06-20,10:03:58.000,171,11084104,113245,0,1750413837,13926.61389537999,52.95510843000375,53072.84772816 2025-06-20,10:03:59.000,171,11084131,113165,0,1750413838,13926.620631689999,52.8634697400048,53072.763882720006 2025-06-20,10:04:00.000,171,11084083,113325,0,1750413839,13926.63410430999,52.84937147999881,53072.80580544001 2025-06-20,10:04:01.000,171,11084084,113125,0,1750413840,13926.620631689999,52.792978440003935,53072.84074104 2025-06-20,10:04:02.000,171,11084059,113685,0,1750413841,13926.65431323999,52.736585400001786,53072.861702400005 2025-06-20,10:04:03.000,171,11084055,113485,0,1750413842,13926.63410430999,52.66609410000092,53072.84074104 2025-06-20,10:04:04.000,171,11084067,113205,0,1750413843,13926.627367999994,52.60265192999941,53072.83375392001 2025-06-20,10:04:05.000,171,11084055,113365,0,1750413844,13926.580213829999,52.50396411000111,53072.8267668 2025-06-20,10:04:06.000,171,11084048,113445,0,1750413845,13926.566741209994,52.48986585000239,53072.8267668 2025-06-20,10:04:07.000,171,11084158,113405,0,1750413846,13926.593686449989,52.45462019999832,53072.86868952 2025-06-20,10:04:08.000,171,11084064,113005,0,1750413847,13926.627367999994,52.4052762900028,53072.83375392001 2025-06-20,10:04:09.000,171,11084055,113285,0,1750413848,13926.600422759999,52.334784990001936,53072.84772816 2025-06-20,10:04:10.000,171,11084132,113165,0,1750413849,13926.586950139994,52.341834120001295,53072.84074104 2025-06-20,10:04:11.000,171,11084076,113325,0,1750413850,13926.600422759999,52.292490209998505,53072.86868952 2025-06-20,10:04:12.000,171,11084146,113165,0,1750413851,13926.580213829999,52.22199891000491,53072.87567664 2025-06-20,10:04:13.000,171,11084074,113125,0,1750413852,13926.546532279994,52.13740934999805,53072.87567664 2025-06-20,10:04:14.000,171,11084082,113205,0,1750413853,13926.539795969999,52.08806544000254,53072.83375392001 2025-06-20,10:04:15.000,171,11084114,113365,0,1750413854,13926.512850729989,52.02462327000103,53072.77785696 2025-06-20,10:04:16.000,171,11084038,113045,0,1750413855,13926.526323349994,51.982328490004875,53072.79881832 2025-06-20,10:04:17.000,171,11084099,113165,0,1750413856,13926.492641799989,51.932984580002085,53072.83375392001 2025-06-20,10:04:18.000,171,11084148,113245,0,1750413857,13926.472432869989,51.91888632000337,53072.79881832 2025-06-20,10:04:19.000,171,11084146,113445,0,1750413858,13926.445487629993,51.876591539999936,53072.84772816 2025-06-20,10:04:20.000,171,11084150,113245,0,1750413859,13926.411806079988,51.86249328000122,53072.85471528001 2025-06-20,10:04:21.000,171,11084160,113085,0,1750413860,13926.371388219988,51.77085459000227,53072.812792560006 2025-06-20,10:04:22.000,171,11084064,113445,0,1750413861,13926.364651909993,51.72855980999884,53072.73593424001 2025-06-20,10:04:23.000,171,11084120,113325,0,1750413862,13926.310761430002,51.651019379998615,53072.77086984 2025-06-20,10:04:24.000,171,11084086,113205,0,1750413863,13926.330970360003,51.643970249999256,53072.81977968 2025-06-20,10:04:25.000,171,11084101,113085,0,1750413864,13926.236662019997,51.56642981999903,53072.74990848 2025-06-20,10:04:26.000,171,11084063,112965,0,1750413865,13926.256870949997,51.517085910003516,53072.763882720006 2025-06-20,10:04:27.000,171,11084089,113085,0,1750413866,13926.169298920002,51.46069287000137,53072.72196 2025-06-20,10:04:28.000,171,11084068,113365,0,1750413867,13926.128881060002,51.45364374000201,53072.75689560001 2025-06-20,10:04:29.000,171,11084117,113085,0,1750413868,13926.095199509997,51.40429982999922,53072.72196 2025-06-20,10:04:30.000,171,11084199,113205,0,1750413869,13926.027836410001,51.40429982999922,53072.70798576 2025-06-20,10:04:31.000,171,11084141,113205,0,1750413870,13925.987418550001,51.27741549000348,53072.70798576 2025-06-20,10:04:32.000,171,11084147,113365,0,1750413871,13925.967209620001,51.242169839999406,53072.68003728 2025-06-20,10:04:33.000,171,11084114,113005,0,1750413872,13925.913319139996,51.21397332000197,53072.66606304001 2025-06-20,10:04:34.000,171,11084145,113205,0,1750413873,13925.8863739,51.18577680000453,53072.63811456001 2025-06-20,10:04:35.000,171,11084125,113205,0,1750413874,13925.852692349996,51.10118723999767,53072.624140320004 2025-06-20,10:04:36.000,171,11084106,113365,0,1750413875,13925.81901079999,51.0447942000028,53072.58920472001 2025-06-20,10:04:37.000,171,11084126,113445,0,1750413876,13925.80553818,50.99545029000001,53072.5822176 2025-06-20,10:04:38.000,171,11084151,113165,0,1750413877,13925.76512032,50.92495898999914,53072.596191840006 2025-06-20,10:04:39.000,171,11084158,113245,0,1750413878,13925.69775721999,50.85446768999827,53072.526320640005 2025-06-20,10:04:40.000,171,11084102,113165,0,1750413879,13925.64386674,50.78397639000468,53072.51933352001 2025-06-20,10:04:41.000,171,11084116,113245,0,1750413880,13925.610185189995,50.69938682999782,53072.51933352001 2025-06-20,10:04:42.000,171,11084042,113125,0,1750413881,13925.57650363999,50.64299379000295,53072.49138504 2025-06-20,10:04:43.000,171,11084149,113445,0,1750413882,13925.52261316,50.614797269998235,53072.48439792 2025-06-20,10:04:44.000,171,11084069,113205,0,1750413883,13925.448513749994,50.487912930002494,53072.407539600004 2025-06-20,10:04:45.000,171,11084082,113205,0,1750413884,13925.421568509999,50.41742163000163,53072.477410800006 2025-06-20,10:04:46.000,171,11084088,113245,0,1750413885,13925.374414339989,50.35397946000012,53072.37959112001 2025-06-20,10:04:47.000,171,11084138,113445,0,1750413886,13925.286842309994,50.28348815999925,53072.41452672 2025-06-20,10:04:48.000,171,11084140,113045,0,1750413887,13925.219479209998,50.23414425000374,53072.38657824 2025-06-20,10:04:49.000,171,11084121,113125,0,1750413888,13925.131907180003,50.16365295000287,53072.33068128001 2025-06-20,10:04:50.000,171,11084079,113205,0,1750413889,13925.064544079993,50.086112520002644,53072.31670704 2025-06-20,10:04:51.000,171,11084049,113365,0,1750413890,13925.003917289992,50.04381773999921,53072.27478432 2025-06-20,10:04:52.000,171,11084048,113245,0,1750413891,13924.970235740002,50.00152296000306,53072.260810080006 2025-06-20,10:04:53.000,171,11084095,113165,0,1750413892,13924.848982160001,49.93808079000155,53072.20491312 2025-06-20,10:04:54.000,171,11084166,113125,0,1750413893,13924.828773230001,49.89578600999812,53072.18395176001 2025-06-20,10:04:55.000,171,11084110,113125,0,1750413894,13924.774882749996,49.81824557999789,53072.11408056001 2025-06-20,10:04:56.000,171,11084058,113325,0,1750413895,13924.747937510001,49.73365601999831,53072.13504192001 2025-06-20,10:04:57.000,171,11084113,113205,0,1750413896,13924.633420239996,49.663164720004715,53072.11408056001 2025-06-20,10:04:58.000,171,11084092,113285,0,1750413897,13924.572793449996,49.59267342000385,53072.08613208001 2025-06-20,10:04:59.000,171,11084128,113365,0,1750413898,13924.52563928,49.55742776999978,53072.01626088001 2025-06-20,10:05:00.000,171,11084055,113045,0,1750413899,13924.44480356,49.50808386000426,53072.00228664 2025-06-20,10:05:01.000,171,11084058,113285,0,1750413900,13924.4043857,49.42349430000468,53071.96735104001 2025-06-20,10:05:02.000,171,11084056,113325,0,1750413901,13924.330286289995,49.381199520001246,53071.904466960004 2025-06-20,10:05:03.000,171,11084081,113285,0,1750413902,13924.28313212,49.27546257000358,53071.953376800004 2025-06-20,10:05:04.000,171,11084074,113605,0,1750413903,13924.242714259999,49.22611866000079,53071.86254424 2025-06-20,10:05:05.000,171,11084063,113285,0,1750413904,13924.188823779994,49.169725619998644,53071.82062152 2025-06-20,10:05:06.000,171,11084077,113405,0,1750413905,13924.114724369989,49.11333258000377,53071.8136344 2025-06-20,10:05:07.000,171,11084128,113165,0,1750413906,13924.040624959998,49.04989041000226,53071.79966016001 2025-06-20,10:05:08.000,171,11084093,113445,0,1750413907,13923.966525549993,49.00054649999947,53071.77869880001 2025-06-20,10:05:09.000,171,11084073,113325,0,1750413908,13923.946316619993,48.937104329997965,53071.7437632 2025-06-20,10:05:10.000,171,11084099,113325,0,1750413909,13923.899162449998,48.85251476999838,53071.736776080004 2025-06-20,10:05:11.000,171,11084163,113205,0,1750413910,13923.825063039993,48.78202347000479,53071.65293064 2025-06-20,10:05:12.000,171,11084113,113085,0,1750413911,13923.798117799997,48.73972869000136,53071.62498216 2025-06-20,10:05:13.000,171,11084092,113245,0,1750413912,13923.737491009997,48.69038477999857,53071.59703368 2025-06-20,10:05:14.000,171,11084066,113285,0,1750413913,13923.643182669992,48.61284434999834,53071.54113672001 2025-06-20,10:05:15.000,171,11084052,113365,0,1750413914,13923.609501120001,48.570549570002186,53071.54113672001 2025-06-20,10:05:16.000,171,11084135,113405,0,1750413915,13923.569083260001,48.570549570002186,53071.47825264 2025-06-20,10:05:17.000,171,11084114,113445,0,1750413916,13923.528665400001,48.44366522999917,53071.499214 2025-06-20,10:05:18.000,171,11084113,113405,0,1750413917,13923.481511229991,48.401370450003014,53071.4293428 2025-06-20,10:05:19.000,171,11084092,113285,0,1750413918,13923.40067550999,48.3731739299983,53071.422355680006 2025-06-20,10:05:20.000,171,11084083,113285,0,1750413919,13923.333312409995,48.288584369998716,53071.3594716 2025-06-20,10:05:21.000,171,11084094,113165,0,1750413920,13923.24574038,48.2392404600032,53071.32453600001 2025-06-20,10:05:22.000,171,11084095,113165,0,1750413921,13923.191849899995,48.175798290001694,53071.282613280004 2025-06-20,10:05:23.000,171,11084133,113165,0,1750413922,13923.1244868,48.09825786000147,53071.254664800006 2025-06-20,10:05:24.000,171,11084063,113245,0,1750413923,13923.10427787,48.09825786000147,53071.27562616001 2025-06-20,10:05:25.000,171,11084099,113245,0,1750413924,13923.03691476999,48.06301221000467,53071.2197292 2025-06-20,10:05:26.000,171,11084115,113285,0,1750413925,13922.949342739994,48.03481568999996,53071.22671632001 2025-06-20,10:05:27.000,171,11084095,113085,0,1750413926,13922.902188569999,48.01366830000188,53071.17780648001 2025-06-20,10:05:28.000,171,11084061,113285,0,1750413927,13922.855034399989,47.950226130000374,53071.149858 2025-06-20,10:05:29.000,171,11084094,113485,0,1750413928,13922.760726059998,47.943177000001015,53071.09396104 2025-06-20,10:05:30.000,171,11084057,113205,0,1750413929,13922.673154030002,47.90793135000422,53071.066012560004 2025-06-20,10:05:31.000,171,11084096,113285,0,1750413930,13922.659681409998,47.85153831000207,53071.066012560004 2025-06-20,10:05:32.000,171,11084066,113085,0,1750413931,13922.599054619997,47.83744005000335,53071.03107696 2025-06-20,10:05:33.000,171,11084037,113125,0,1750413932,13922.518218899997,47.83039092000399,53070.98915424001 2025-06-20,10:05:34.000,171,11084086,113365,0,1750413933,13922.464328419992,47.77399788000184,53070.98915424001 2025-06-20,10:05:35.000,171,11084088,113205,0,1750413934,13922.370020080001,47.77399788000184,53070.98216712 2025-06-20,10:05:36.000,171,11084113,113285,0,1750413935,13922.336338529996,47.717604839999694,53070.88434744 2025-06-20,10:05:37.000,171,11084100,113325,0,1750413936,13922.295920669996,47.6823591900029,53070.85639896 2025-06-20,10:05:38.000,171,11084059,113365,0,1750413937,13922.262239119991,47.64711353999883,53070.86338608 2025-06-20,10:05:39.000,171,11084112,113245,0,1750413938,13922.20161232999,47.60481876000267,53070.85639896 2025-06-20,10:05:40.000,171,11084121,113245,0,1750413939,13922.14772185,47.527278330002446,53070.82845048 2025-06-20,10:05:41.000,171,11084105,113165,0,1750413940,13922.08709506,47.52022920000309,53070.7655664 2025-06-20,10:05:42.000,171,11084054,112965,0,1750413941,13922.06688613,47.45678703000158,53070.77255352001 2025-06-20,10:05:43.000,171,11084068,113405,0,1750413942,13921.99952302999,47.40744311999879,53070.730630800004 2025-06-20,10:05:44.000,171,11084127,113285,0,1750413943,13921.992786719995,47.358099210003274,53070.730630800004 2025-06-20,10:05:45.000,171,11084130,113085,0,1750413944,13921.88500576,47.351050080003915,53070.68870808 2025-06-20,10:05:46.000,171,11084121,113125,0,1750413945,13921.851324209994,47.27350965000369,53070.6607596 2025-06-20,10:05:47.000,171,11084045,113205,0,1750413946,13921.79743372999,47.26646052000433,53070.6607596 2025-06-20,10:05:48.000,171,11084044,113245,0,1750413947,13921.763752179999,47.2241657400009,53070.59787552 2025-06-20,10:05:49.000,171,11084098,113205,0,1750413948,13921.736806939989,47.181870960004744,53070.583901280006 2025-06-20,10:05:50.000,171,11084108,113285,0,1750413949,13921.669443839994,47.181870960004744,53070.54896568 2025-06-20,10:05:51.000,171,11084118,113245,0,1750413950,13921.615553359989,47.15367444000003,53070.52800432 2025-06-20,10:05:52.000,171,11084043,113405,0,1750413951,13921.541453949998,47.083183139999164,53070.52800432 2025-06-20,10:05:53.000,171,11084069,113325,0,1750413952,13921.507772399993,47.076134009999805,53070.49306872 2025-06-20,10:05:54.000,171,11084094,113445,0,1750413953,13921.460618229998,47.05498662000173,53070.465120240005 2025-06-20,10:05:55.000,171,11084102,113285,0,1750413954,13921.440409299998,47.069084880000446,53070.444158880004 2025-06-20,10:05:56.000,171,11084068,113085,0,1750413955,13921.373046200002,46.99154445000022,53070.3812748 2025-06-20,10:05:57.000,171,11084117,113325,0,1750413956,13921.339364649997,46.98449532000086,53070.40223616 2025-06-20,10:05:58.000,171,11084105,113205,0,1750413957,13921.258528929997,46.97039706000214,53070.36031344 2025-06-20,10:05:59.000,171,11084108,113285,0,1750413958,13921.211374760001,46.956298800003424,53070.36031344 2025-06-20,10:06:00.000,171,11084064,113405,0,1750413959,13921.191165830001,46.92810227999871,53070.29044224001 2025-06-20,10:06:01.000,171,11084054,113165,0,1750413960,13921.157484279996,46.899905760001275,53070.276468000004 2025-06-20,10:06:02.000,171,11084081,113325,0,1750413961,13921.076648559996,46.92810227999871,53070.23454528 2025-06-20,10:06:03.000,171,11084154,113125,0,1750413962,13921.069912250001,46.8787583700032,53070.248519520006 2025-06-20,10:06:04.000,171,11084120,113125,0,1750413963,13920.995812839996,46.87170924000384,53070.21358392 2025-06-20,10:06:05.000,171,11084111,113245,0,1750413964,13920.96213128999,46.86466011000448,53070.2065968 2025-06-20,10:06:06.000,171,11084078,113085,0,1750413965,13920.894768189995,46.86466011000448,53070.108777120004 2025-06-20,10:06:07.000,171,11084073,113445,0,1750413966,13920.88129556999,46.857610979997844,53070.09480288 2025-06-20,10:06:08.000,171,11084143,113245,0,1750413967,13920.86108663999,46.843512719999126,53070.108777120004 2025-06-20,10:06:09.000,171,11084159,113045,0,1750413968,13920.84087770999,46.82236533000105,53070.08781576 2025-06-20,10:06:10.000,171,11084047,113005,0,1750413969,13920.7667783,46.80826707000233,53070.10179000001 2025-06-20,10:06:11.000,171,11084075,113445,0,1750413970,13920.76004198999,46.78711968000425,53070.080828640006 2025-06-20,10:06:12.000,171,11084061,113205,0,1750413971,13920.733096749995,46.77302141999826,53070.059867280004 2025-06-20,10:06:13.000,171,11084137,113325,0,1750413972,13920.672469959994,46.709579250004026,53069.97602184 2025-06-20,10:06:14.000,171,11084113,113285,0,1750413973,13920.672469959994,46.68843185999867,53070.010957440005 2025-06-20,10:06:15.000,171,11084111,113245,0,1750413974,13920.64552472,46.70253012000467,53069.96903472 2025-06-20,10:06:16.000,171,11084114,113245,0,1750413975,13920.611843169994,46.69548098999803,53070.02493168 2025-06-20,10:06:17.000,171,11084048,113285,0,1750413976,13920.571425309994,46.660235340001236,53069.95506048001 2025-06-20,10:06:18.000,171,11084119,113285,0,1750413977,13920.55795268999,46.63908795000316,53069.962047600005 2025-06-20,10:06:19.000,171,11084098,113325,0,1750413978,13920.517534829989,46.617940559997805,53069.927112 2025-06-20,10:06:20.000,171,11084062,113245,0,1750413979,13920.490589589994,46.62498969000444,53069.86422792001 2025-06-20,10:06:21.000,171,11084069,113165,0,1750413980,13920.436699109989,46.58269491000101,53069.857240799996 2025-06-20,10:06:22.000,171,11084087,113245,0,1750413981,13920.389544939993,46.58269491000101,53069.843266560005 2025-06-20,10:06:23.000,171,11084126,113405,0,1750413982,13920.342390769998,46.547449260004214,53069.82929232 2025-06-20,10:06:24.000,171,11084097,113125,0,1750413983,13920.288500289993,46.52630186999886,53069.80134384 2025-06-20,10:06:25.000,171,11084079,113285,0,1750413984,13920.254818740003,46.540400130004855,53069.80833096 2025-06-20,10:06:26.000,171,11084077,113285,0,1750413985,13920.234609810002,46.5192527399995,53069.76640824001 2025-06-20,10:06:27.000,171,11084096,113365,0,1750413986,13920.160510399997,46.45581056999799,53069.75942112 2025-06-20,10:06:28.000,171,11084104,113245,0,1750413987,13920.052729440002,46.448761439998634,53069.75942112 2025-06-20,10:06:29.000,171,11084091,113245,0,1750413988,13920.066202059992,46.434663179999916,53069.689549919996 2025-06-20,10:06:30.000,171,11084072,113245,0,1750413989,13920.012311580002,46.41351579000184,53069.6825628 2025-06-20,10:06:31.000,171,11084096,113285,0,1750413990,13920.012311580002,46.39236840000376,53069.71749840001 2025-06-20,10:06:32.000,171,11084096,113245,0,1750413991,13919.951684790001,46.37122100999841,53069.6825628 2025-06-20,10:06:33.000,171,11084120,113165,0,1750413992,13919.911266930001,46.307778840004175,53069.64064008 2025-06-20,10:06:34.000,171,11084130,113085,0,1750413993,13919.870849070001,46.265484060000745,53069.61967872001 2025-06-20,10:06:35.000,171,11084120,113165,0,1750413994,13919.79001335,46.251385800002026,53069.64762720001 2025-06-20,10:06:36.000,171,11084083,113245,0,1750413995,13919.715913939996,46.23728754000331,53069.60570448 2025-06-20,10:06:37.000,171,11084132,113285,0,1750413996,13919.62160559999,46.251385800002026,53069.56378176 2025-06-20,10:06:38.000,171,11084103,113005,0,1750413997,13919.614869289995,46.18794363000052,53069.521859039996 2025-06-20,10:06:39.000,171,11084085,113125,0,1750413998,13919.56771512,46.14564885000436,53069.51487192 2025-06-20,10:06:40.000,171,11084063,113445,0,1750413999,13919.493615709995,46.10335407000093,53069.4380136 2025-06-20,10:06:41.000,171,11084051,113445,0,1750414000,13919.46667047,46.075157550003496,53069.4380136 2025-06-20,10:06:42.000,171,11084033,113245,0,1750414001,13919.39930736999,46.075157550003496,53069.45198784001 2025-06-20,10:06:43.000,171,11084110,113285,0,1750414002,13919.311735339994,46.025813640000706,53069.3681424 2025-06-20,10:06:44.000,171,11084074,113125,0,1750414003,13919.278053789989,45.93417495000176,53069.40307800001 2025-06-20,10:06:45.000,171,11084060,113285,0,1750414004,13919.271317479994,45.92007669000304,53069.42403936 2025-06-20,10:06:46.000,171,11084047,113525,0,1750414005,13919.170272829993,45.93417495000176,53069.31923256 2025-06-20,10:06:47.000,171,11084036,113245,0,1750414006,13919.096173419988,45.89188016999833,53069.31923256 2025-06-20,10:06:48.000,171,11084115,113045,0,1750414007,13919.042282939998,45.83548713000346,53069.30525832 2025-06-20,10:06:49.000,171,11084111,113365,0,1750414008,13919.001865079998,45.807290609998745,53069.2982712 2025-06-20,10:06:50.000,171,11084087,113205,0,1750414009,13918.961447219997,45.76499583000259,53069.24936136 2025-06-20,10:06:51.000,171,11084085,113445,0,1750414010,13918.907556739992,45.72270104999916,53069.24936136 2025-06-20,10:06:52.000,171,11084099,113245,0,1750414011,13918.793039470002,45.70860279000044,53069.172503040005 2025-06-20,10:06:53.000,171,11084095,113445,0,1750414012,13918.779566849997,45.69450453000172,53069.14455456001 2025-06-20,10:06:54.000,171,11084041,113405,0,1750414013,13918.691994820001,45.638111489999574,53069.11660608001 2025-06-20,10:06:55.000,171,11084145,113525,0,1750414014,13918.678522199996,45.616964100001496,53069.06070912 2025-06-20,10:06:56.000,171,11084094,113245,0,1750414015,13918.564004929991,45.58876758000406,53069.03974776 2025-06-20,10:06:57.000,171,11084076,113165,0,1750414016,13918.46296027999,45.54647280000063,53069.018786399996 2025-06-20,10:06:58.000,171,11084053,113245,0,1750414017,13918.44948766,45.52532541000255,53068.99782504001 2025-06-20,10:06:59.000,171,11084089,113085,0,1750414018,13918.36865194,45.49712888999784,53068.96288944 2025-06-20,10:07:00.000,171,11084084,113045,0,1750414019,13918.30802515,45.46188324000104,53068.94192808 2025-06-20,10:07:01.000,171,11084111,113365,0,1750414020,13918.22045311999,45.440735850002966,53068.906992480006 2025-06-20,10:07:02.000,171,11084089,113325,0,1750414021,13918.166562639999,45.41253932999825,53068.87205688 2025-06-20,10:07:03.000,171,11084032,113365,0,1750414022,13918.15982632999,45.38434281000082,53068.85808264001 2025-06-20,10:07:04.000,171,11084068,113205,0,1750414023,13918.052045369994,45.405490199998894,53068.837121280005 2025-06-20,10:07:05.000,171,11084120,113405,0,1750414024,13917.977945959989,45.391391940000176,53068.788211440005 2025-06-20,10:07:06.000,171,11084069,113085,0,1750414025,13917.917319169988,45.37729368000146,53068.7742372 2025-06-20,10:07:07.000,171,11084125,113165,0,1750414026,13917.870164999993,45.23631107999972,53068.72532736 2025-06-20,10:07:08.000,171,11084027,113085,0,1750414027,13917.735438800002,45.23631107999972,53068.71135312001 2025-06-20,10:07:09.000,171,11084059,113085,0,1750414028,13917.715229870002,45.222212820001005,53068.67641752 2025-06-20,10:07:10.000,171,11084118,113245,0,1750414029,13917.614185220002,45.23631107999972,53068.704366 2025-06-20,10:07:11.000,171,11084092,113165,0,1750414030,13917.533349500001,45.215163690001646,53068.64148192001 2025-06-20,10:07:12.000,171,11084095,112965,0,1750414031,13917.439041159996,45.18696717000421,53068.61353344001 2025-06-20,10:07:13.000,171,11084106,113125,0,1750414032,13917.364941749991,45.1587706499995,53068.55763648 2025-06-20,10:07:14.000,171,11084079,113205,0,1750414033,13917.27063341,45.1587706499995,53068.50872664 2025-06-20,10:07:15.000,171,11084065,113205,0,1750414034,13917.22347923999,45.17991804000485,53068.47379104001 2025-06-20,10:07:16.000,171,11084110,113165,0,1750414035,13917.115698279995,45.15172152000014,53068.47379104001 2025-06-20,10:07:17.000,171,11084083,113205,0,1750414036,13917.06180779999,45.13057413000206,53068.42488120001 2025-06-20,10:07:18.000,171,11084046,113085,0,1750414037,13916.994444699994,45.17991804000485,53068.39693272001 2025-06-20,10:07:19.000,171,11084078,112925,0,1750414038,13916.947290529999,45.15172152000014,53068.34103576 2025-06-20,10:07:20.000,171,11084045,113365,0,1750414039,13916.832773259994,45.1235250000027,53068.31308728 2025-06-20,10:07:21.000,171,11084097,113285,0,1750414040,13916.738464919988,45.14467239000078,53068.236228960006 2025-06-20,10:07:22.000,171,11084121,113245,0,1750414041,13916.664365509998,45.1587706499995,53068.24321608 2025-06-20,10:07:23.000,171,11084032,113365,0,1750414042,13916.583529789998,45.14467239000078,53068.2502032 2025-06-20,10:07:24.000,171,11084094,113125,0,1750414043,13916.549848239993,45.17991804000485,53068.236228960006 2025-06-20,10:07:25.000,171,11084067,113165,0,1750414044,13916.401649419997,45.172868909998215,53068.15238352 2025-06-20,10:07:26.000,171,11084071,113085,0,1750414045,13916.354495250001,45.172868909998215,53068.19430624 2025-06-20,10:07:27.000,171,11084102,113165,0,1750414046,13916.273659530001,45.20106543000293,53068.11046080001 2025-06-20,10:07:28.000,171,11084055,113165,0,1750414047,13916.199560119996,45.20106543000293,53068.117447920005 2025-06-20,10:07:29.000,171,11084097,113445,0,1750414048,13916.15240595,45.222212820001005,53068.10347368 2025-06-20,10:07:30.000,171,11084103,113125,0,1750414049,13916.10525177999,45.229261950000364,53068.005654 2025-06-20,10:07:31.000,171,11084088,113125,0,1750414050,13916.017679749995,45.25040933999844,53068.012641119996 2025-06-20,10:07:32.000,171,11084113,113205,0,1750414051,13915.90989879,45.25040933999844,53068.005654 2025-06-20,10:07:33.000,171,11084118,113285,0,1750414052,13915.82906307,45.264507600004436,53067.949757040005 2025-06-20,10:07:34.000,171,11084063,113325,0,1750414053,13915.748227349999,45.31385150999995,53067.92180856001 2025-06-20,10:07:35.000,171,11084114,113245,0,1750414054,13915.707809489999,45.32794976999867,53067.89386008001 2025-06-20,10:07:36.000,171,11084139,113205,0,1750414055,13915.593292219994,45.29270412000187,53067.85892448 2025-06-20,10:07:37.000,171,11084094,113165,0,1750414056,13915.546138049998,45.30680238000059,53067.81001464 2025-06-20,10:07:38.000,171,11084097,113445,0,1750414057,13915.492247569993,45.34204803000466,53067.77507904001 2025-06-20,10:07:39.000,171,11084062,113365,0,1750414058,13915.424884469998,45.3702445500021,53067.7611048 2025-06-20,10:07:40.000,171,11084118,113205,0,1750414059,13915.344048749997,45.35614629000338,53067.733156320006 2025-06-20,10:07:41.000,171,11084123,113125,0,1750414060,13915.269949339992,45.34909716000402,53067.70520784001 2025-06-20,10:07:42.000,171,11084105,113245,0,1750414061,13915.236267790002,45.398441069999535,53067.68424648001 2025-06-20,10:07:43.000,171,11084134,113165,0,1750414062,13915.162168379997,45.398441069999535,53067.64232376 2025-06-20,10:07:44.000,171,11084056,113325,0,1750414063,13915.121750519997,45.405490199998894,53067.614375280005 2025-06-20,10:07:45.000,171,11084095,113125,0,1750414064,13915.040914799996,45.41958846000489,53067.57245256 2025-06-20,10:07:46.000,171,11084035,113405,0,1750414065,13914.987024319991,45.454834110001684,53067.57245256 2025-06-20,10:07:47.000,171,11084122,113245,0,1750414066,13914.926397529991,45.43368672000361,53067.53052984 2025-06-20,10:07:48.000,171,11084067,113085,0,1750414067,13914.83208919,45.49007975999848,53067.53052984 2025-06-20,10:07:49.000,171,11084107,113165,0,1750414068,13914.757989779995,45.47598149999976,53067.47463288 2025-06-20,10:07:50.000,171,11084119,113445,0,1750414069,13914.677154059995,45.49712888999784,53067.45367152 2025-06-20,10:07:51.000,171,11084072,113325,0,1750414070,13914.60305464999,45.53237454000191,53067.397774560006 2025-06-20,10:07:52.000,171,11084068,113285,0,1750414071,13914.555900479994,45.504178020004474,53067.33489048 2025-06-20,10:07:53.000,171,11084089,113085,0,1750414072,13914.50200999999,45.54647280000063,53067.35585184 2025-06-20,10:07:54.000,171,11084025,113365,0,1750414073,13914.421174279989,45.567620189998706,53067.397774560006 2025-06-20,10:07:55.000,171,11084147,113405,0,1750414074,13914.374020109994,45.60286584000278,53067.38380032 2025-06-20,10:07:56.000,171,11084068,113285,0,1750414075,13914.279711769988,45.58876758000406,53067.29296776 2025-06-20,10:07:57.000,171,11084069,113485,0,1750414076,13914.239293909988,45.60286584000278,53067.278993520005 2025-06-20,10:07:58.000,171,11084099,113165,0,1750414077,13914.185403429998,45.574669319998065,53067.28598064 2025-06-20,10:07:59.000,171,11084033,113205,0,1750414078,13914.091095089992,45.60286584000278,53067.22309656001 2025-06-20,10:08:00.000,171,11084117,113405,0,1750414079,13914.030468299992,45.58876758000406,53067.2370708 2025-06-20,10:08:01.000,171,11084050,113085,0,1750414080,13913.983314129997,45.624013230000855,53067.209122320004 2025-06-20,10:08:02.000,171,11084061,113245,0,1750414081,13913.915951030001,45.574669319998065,53067.18117384001 2025-06-20,10:08:03.000,171,11084116,113085,0,1750414082,13913.855324240001,45.60991497000214,53067.1671996 2025-06-20,10:08:04.000,171,11084006,113245,0,1750414083,13913.761015899996,45.60991497000214,53067.04841856 2025-06-20,10:08:05.000,171,11084103,113245,0,1750414084,13913.67344387,45.65220974999829,53067.062392800006 2025-06-20,10:08:06.000,171,11084038,113325,0,1750414085,13913.63302601,45.624013230000855,53067.03444432001 2025-06-20,10:08:07.000,171,11084059,113165,0,1750414086,13913.599344459995,45.631062360000215,53066.98553448001 2025-06-20,10:08:08.000,171,11084078,113365,0,1750414087,13913.50503611999,45.687455400002364,53066.957586 2025-06-20,10:08:09.000,171,11084029,113245,0,1750414088,13913.43093671,45.73679930999788,53066.943611760005 2025-06-20,10:08:10.000,171,11084044,113365,0,1750414089,13913.377046229994,45.73679930999788,53066.90867616 2025-06-20,10:08:11.000,171,11084035,113005,0,1750414090,13913.336628369994,45.70155366000108,53066.894701920006 2025-06-20,10:08:12.000,171,11084053,113365,0,1750414091,13913.276001579994,45.70860279000044,53066.824830720005 2025-06-20,10:08:13.000,171,11084086,113365,0,1750414092,13913.188429549999,45.70155366000108,53066.894701920006 2025-06-20,10:08:14.000,171,11084010,113125,0,1750414093,13913.094121209993,45.69450453000172,53066.81085648 2025-06-20,10:08:15.000,171,11084053,113165,0,1750414094,13913.067175969998,45.673357140003645,53066.78989512 2025-06-20,10:08:16.000,171,11084126,113085,0,1750414095,13912.972867629993,45.7156519199998,53066.73399816 2025-06-20,10:08:17.000,171,11084070,113125,0,1750414096,13912.925713459997,45.69450453000172,53066.727011040006 2025-06-20,10:08:18.000,171,11084068,112885,0,1750414097,13912.811196189992,45.70155366000108,53066.727011040006 2025-06-20,10:08:19.000,171,11084085,113285,0,1750414098,13912.750569399992,45.73679930999788,53066.657139840005 2025-06-20,10:08:20.000,171,11084044,113325,0,1750414099,13912.656261060001,45.7156519199998,53066.67111408001 2025-06-20,10:08:21.000,171,11084056,113245,0,1750414100,13912.629315819991,45.73679930999788,53066.62220424 2025-06-20,10:08:22.000,171,11084095,113405,0,1750414101,13912.528271169991,45.75089757000387,53066.60124288001 2025-06-20,10:08:23.000,171,11084100,113085,0,1750414102,13912.43396283,45.77204496000195,53066.58028152001 2025-06-20,10:08:24.000,171,11083996,113365,0,1750414103,13912.32618186999,45.78614322000067,53066.559320160006 2025-06-20,10:08:25.000,171,11084045,113085,0,1750414104,13912.29250032,45.76499583000259,53066.53137168001 2025-06-20,10:08:26.000,171,11084046,113285,0,1750414105,13912.23187353,45.800241479999386,53066.50342320001 2025-06-20,10:08:27.000,171,11084098,113365,0,1750414106,13912.14430149999,45.800241479999386,53066.4684876 2025-06-20,10:08:28.000,171,11084083,113365,0,1750414107,13912.070202089999,45.79319235000003,53066.4684876 2025-06-20,10:08:29.000,171,11084109,113445,0,1750414108,13911.975893749994,45.8284380000041,53066.38464216001 2025-06-20,10:08:30.000,171,11084029,113325,0,1750414109,13911.881585409988,45.82138887000474,53066.3986164 2025-06-20,10:08:31.000,171,11084074,113245,0,1750414110,13911.881585409988,45.8284380000041,53066.370667920004 2025-06-20,10:08:32.000,171,11084136,113365,0,1750414111,13911.773804449993,45.863683650000894,53066.29380960001 2025-06-20,10:08:33.000,171,11084039,113285,0,1750414112,13911.719913970002,45.88483103999897,53066.321758080005 2025-06-20,10:08:34.000,171,11084077,113605,0,1750414113,13911.632341939992,45.913027560003684,53066.25188688 2025-06-20,10:08:35.000,171,11084085,113285,0,1750414114,13911.564978839997,45.93417495000176,53066.25188688 2025-06-20,10:08:36.000,171,11084077,113165,0,1750414115,13911.477406810001,45.96942059999856,53066.24489976001 2025-06-20,10:08:37.000,171,11084142,113405,0,1750414116,13911.396571090001,45.976469729997916,53066.21695128001 2025-06-20,10:08:38.000,171,11084097,113085,0,1750414117,13911.288790129991,46.01171538000199,53066.154067200005 2025-06-20,10:08:39.000,171,11084045,113405,0,1750414118,13911.24837226999,46.032862770000065,53066.09817024001 2025-06-20,10:08:40.000,171,11084076,113445,0,1750414119,13911.181009169995,46.11040320000029,53066.09118312 2025-06-20,10:08:41.000,171,11084066,113165,0,1750414120,13911.11364607,46.15269798000372,53066.09817024001 2025-06-20,10:08:42.000,171,11084086,113325,0,1750414121,13911.04628296999,46.15974711000308,53066.07720888001 2025-06-20,10:08:43.000,171,11084133,113125,0,1750414122,13910.958710939994,46.209091019998596,53066.04227328 2025-06-20,10:08:44.000,171,11084039,113445,0,1750414123,13910.91155677,46.265484060000745,53066.035286160004 2025-06-20,10:08:45.000,171,11084066,112925,0,1750414124,13910.837457359994,46.265484060000745,53065.9444536 2025-06-20,10:08:46.000,171,11084090,113005,0,1750414125,13910.790303189999,46.314827970003535,53065.90951800001 2025-06-20,10:08:47.000,171,11084105,113165,0,1750414126,13910.709467469998,46.314827970003535,53065.96541496 2025-06-20,10:08:48.000,171,11084100,113125,0,1750414127,13910.615159129993,46.34302449000097,53065.90253088 2025-06-20,10:08:49.000,171,11084019,113085,0,1750414128,13910.527587099998,46.41351579000184,53065.86060816001 2025-06-20,10:08:50.000,171,11084030,113085,0,1750414129,13910.507378169998,46.47695796000335,53065.85362104 2025-06-20,10:08:51.000,171,11084115,113165,0,1750414130,13910.433278759992,46.498105350001424,53065.818685440005 2025-06-20,10:08:52.000,171,11084075,113405,0,1750414131,13910.365915659997,46.52630186999886,53065.84663392 2025-06-20,10:08:53.000,171,11084064,113285,0,1750414132,13910.325497799997,46.540400130004855,53065.79772408 2025-06-20,10:08:54.000,171,11084023,113205,0,1750414133,13910.244662079996,46.617940559997805,53065.76278848001 2025-06-20,10:08:55.000,171,11084030,113445,0,1750414134,13910.204244219996,46.64613708000252,53065.720865760006 2025-06-20,10:08:56.000,171,11084115,113445,0,1750414135,13910.103199569996,46.667284470000595,53065.68593016 2025-06-20,10:08:57.000,171,11084065,113405,0,1750414136,13910.02910015999,46.69548098999803,53065.69291728001 2025-06-20,10:08:58.000,171,11084116,112965,0,1750414137,13909.99541861,46.77302141999826,53065.720865760006 2025-06-20,10:08:59.000,171,11084052,113525,0,1750414138,13909.880901339995,46.74482490000082,53065.63702032 2025-06-20,10:09:00.000,171,11084053,113245,0,1750414139,13909.860692409995,46.80121794000297,53065.66496880001 2025-06-20,10:09:01.000,171,11084116,113245,0,1750414140,13909.79332931,46.81531620000169,53065.64400744001 2025-06-20,10:09:02.000,171,11084089,113645,0,1750414141,13909.73270252,46.892856630001916,53065.65798168 2025-06-20,10:09:03.000,171,11084103,113365,0,1750414142,13909.678812039994,46.949249670004065,53065.59509760001 2025-06-20,10:09:04.000,171,11084052,113165,0,1750414143,13909.597976319994,46.92810227999871,53065.58112336 2025-06-20,10:09:05.000,171,11084097,113565,0,1750414144,13909.544085839989,46.9774461900015,53065.51125216 2025-06-20,10:09:06.000,171,11084086,113125,0,1750414145,13909.476722739993,47.02679010000429,53065.51125216 2025-06-20,10:09:07.000,171,11084091,113165,0,1750414146,13909.382414399988,47.083183139999164,53065.4902908 2025-06-20,10:09:08.000,171,11084055,113245,0,1750414147,13909.335260229993,47.17482182999811,53065.46932944 2025-06-20,10:09:09.000,171,11084094,113165,0,1750414148,13909.261160820002,47.17482182999811,53065.4204196 2025-06-20,10:09:10.000,171,11084027,113365,0,1750414149,13909.200534030002,47.23121487000026,53065.41343248 2025-06-20,10:09:11.000,171,11084107,113285,0,1750414150,13909.119698310002,47.27350965000369,53065.41343248 2025-06-20,10:09:12.000,171,11084103,113245,0,1750414151,13909.072544139992,47.301706170001125,53065.30862568001 2025-06-20,10:09:13.000,171,11084081,113405,0,1750414152,13909.005181039996,47.344000950004556,53065.33657416001 2025-06-20,10:09:14.000,171,11084079,113045,0,1750414153,13908.951290559991,47.39334486000007,53065.33657416001 2025-06-20,10:09:15.000,171,11084055,112805,0,1750414154,13908.870454839991,47.44268877000286,53065.2806772 2025-06-20,10:09:16.000,171,11084101,113405,0,1750414155,13908.803091739996,47.51318007000373,53065.2806772 2025-06-20,10:09:17.000,171,11084100,113325,0,1750414156,13908.76941018999,47.541376590001164,53065.25272872 2025-06-20,10:09:18.000,171,11084072,113245,0,1750414157,13908.702047089995,47.56252397999924,53065.23875448001 2025-06-20,10:09:19.000,171,11084098,113325,0,1750414158,13908.63468399,47.59776963000331,53065.20381888 2025-06-20,10:09:20.000,171,11084088,113205,0,1750414159,13908.580793509995,47.67531006000354,53065.23875448001 2025-06-20,10:09:21.000,171,11084030,113325,0,1750414160,13908.520166719994,47.69645745000162,53065.147921920005 2025-06-20,10:09:22.000,171,11084057,113245,0,1750414161,13908.459539929994,47.77399788000184,53065.147921920005 2025-06-20,10:09:23.000,171,11084110,113165,0,1750414162,13908.412385759999,47.82334179000463,53065.13394768 2025-06-20,10:09:24.000,171,11084090,113325,0,1750414163,13908.338286349994,47.90088222000486,53065.07106360001 2025-06-20,10:09:25.000,171,11084022,113205,0,1750414164,13908.297868489994,47.936127870001656,53065.050102240006 2025-06-20,10:09:26.000,171,11084056,113485,0,1750414165,13908.203560149988,47.985471780004445,53065.04311512001 2025-06-20,10:09:27.000,171,11084069,113245,0,1750414166,13908.142933359988,48.03481568999996,53065.00119240001 2025-06-20,10:09:28.000,171,11084092,113245,0,1750414167,13908.102515500002,48.09120873000211,53064.980231040005 2025-06-20,10:09:29.000,171,11084062,113285,0,1750414168,13908.041888710002,48.09825786000147,53065.00119240001 2025-06-20,10:09:30.000,171,11084064,113445,0,1750414169,13908.008207159997,48.168749160002335,53064.94529544 2025-06-20,10:09:31.000,171,11084143,113285,0,1750414170,13907.913898819992,48.175798290001694,53064.97324392001 2025-06-20,10:09:32.000,171,11084109,113405,0,1750414171,13907.860008340002,48.23219133000384,53064.95926968 2025-06-20,10:09:33.000,171,11084117,113365,0,1750414172,13907.819590480001,48.288584369998716,53064.861450000004 2025-06-20,10:09:34.000,171,11084053,113365,0,1750414173,13907.738754760001,48.337928280001506,53064.86843712 2025-06-20,10:09:35.000,171,11084053,113325,0,1750414174,13907.718545830001,48.387272190004296,53064.861450000004 2025-06-20,10:09:36.000,171,11084121,113045,0,1750414175,13907.65791904,48.41546871000173,53064.79856592 2025-06-20,10:09:37.000,171,11084145,113165,0,1750414176,13907.61076486999,48.47186175000388,53064.77760456 2025-06-20,10:09:38.000,171,11084102,113245,0,1750414177,13907.51645653,48.46481262000452,53064.75664320001 2025-06-20,10:09:39.000,171,11084031,113085,0,1750414178,13907.48951128999,48.56350044000283,53064.77760456 2025-06-20,10:09:40.000,171,11084079,113445,0,1750414179,13907.40867556999,48.64809000000241,53064.77061744 2025-06-20,10:09:41.000,171,11084123,113245,0,1750414180,13907.36825770999,48.71858130000328,53064.70773336001 2025-06-20,10:09:42.000,171,11084107,113325,0,1750414181,13907.31436723,48.77497433999815,53064.70074624 2025-06-20,10:09:43.000,171,11084096,113245,0,1750414182,13907.2941583,48.810219990002224,53064.65882352001 2025-06-20,10:09:44.000,171,11084051,113245,0,1750414183,13907.22679519999,48.81726912000158,53064.644849280005 2025-06-20,10:09:45.000,171,11084049,113245,0,1750414184,13907.18637733999,48.89480955000181,53064.65882352001 2025-06-20,10:09:46.000,171,11084105,113285,0,1750414185,13907.152695789999,48.95120259000396,53064.60991368 2025-06-20,10:09:47.000,171,11084093,113445,0,1750414186,13907.119014239994,49.00759562999883,53064.56799096001 2025-06-20,10:09:48.000,171,11084047,113245,0,1750414187,13907.092068999998,49.07103780000034,53064.57497808 2025-06-20,10:09:49.000,171,11084088,113285,0,1750414188,13907.031442209998,49.155627359999926,53064.595939440005 2025-06-20,10:09:50.000,171,11084081,113285,0,1750414189,13906.997760659993,49.22611866000079,53064.56799096001 2025-06-20,10:09:51.000,171,11084061,113325,0,1750414190,13906.957342799993,49.29660996000166,53064.56100384 2025-06-20,10:09:52.000,171,11084128,113005,0,1750414191,13906.903452320003,49.30365909000102,53064.526068240004 2025-06-20,10:09:53.000,171,11084056,113325,0,1750414192,13906.876507079993,49.381199520001246,53064.49113264001 2025-06-20,10:09:54.000,171,11084039,113285,0,1750414193,13906.788935049997,49.42349430000468,53064.50510688 2025-06-20,10:09:55.000,171,11084063,113325,0,1750414194,13906.809143979997,49.430543430004036,53064.526068240004 2025-06-20,10:09:56.000,171,11084070,113125,0,1750414195,13906.768726119997,49.49398559999827,53064.44920992001 2025-06-20,10:09:57.000,171,11084095,113525,0,1750414196,13906.714835639992,49.55037864000042,53064.45619704 2025-06-20,10:09:58.000,171,11084057,113005,0,1750414197,13906.667681469997,49.59972255000321,53064.49811976001 2025-06-20,10:09:59.000,171,11084108,113285,0,1750414198,13906.553164199991,49.64906645999872,53064.43523568 2025-06-20,10:10:00.000,171,11084085,113245,0,1750414199,13906.485801099996,49.71250863000023,53064.37235160001 2025-06-20,10:10:01.000,171,11084051,113285,0,1750414200,13906.465592169996,49.740705149997666,53064.337416 2025-06-20,10:10:02.000,171,11084111,113285,0,1750414201,13906.431910619991,49.797098189999815,53064.37235160001 2025-06-20,10:10:03.000,171,11084128,113205,0,1750414202,13906.364547519996,49.846442100002605,53064.31645464 2025-06-20,10:10:04.000,171,11084082,113405,0,1750414203,13906.31065703999,49.93103166000219,53064.31645464 2025-06-20,10:10:05.000,171,11084093,113325,0,1750414204,13906.25003024999,49.973326439998345,53064.34440312 2025-06-20,10:10:06.000,171,11084027,113085,0,1750414205,13906.2163487,50.015621220001776,53064.2675448 2025-06-20,10:10:07.000,171,11084063,113085,0,1750414206,13906.202876079995,50.072014260003925,53064.260557680005 2025-06-20,10:10:08.000,171,11084078,113285,0,1750414207,13906.11530405,50.10021078000136,53064.2675448 2025-06-20,10:10:09.000,171,11084091,113365,0,1750414208,13906.08835880999,50.17070208000223,53064.20466072001 2025-06-20,10:10:10.000,171,11084067,113205,0,1750414209,13906.05467726,50.19184947000031,53064.16972512 2025-06-20,10:10:11.000,171,11084084,113325,0,1750414210,13906.06814987999,50.29053728999861,53064.14876376 2025-06-20,10:10:12.000,171,11084053,113445,0,1750414211,13906.02773201999,50.32578294000268,53064.1976736 2025-06-20,10:10:13.000,171,11084085,113285,0,1750414212,13906.000786779994,50.38217598000483,53064.15575088001 2025-06-20,10:10:14.000,171,11084054,113405,0,1750414213,13905.96710522999,50.45971640999778,53064.14876376 2025-06-20,10:10:15.000,171,11084092,113565,0,1750414214,13905.926687369989,50.53020770999865,53064.09985392 2025-06-20,10:10:16.000,171,11084133,113005,0,1750414215,13905.913214749999,50.551355100004,53064.11382816001 2025-06-20,10:10:17.000,171,11084042,113405,0,1750414216,13905.899742129994,50.63594466000359,53064.07889256 2025-06-20,10:10:18.000,171,11084104,113285,0,1750414217,13905.866060579989,50.671190310000384,53064.06491832001 2025-06-20,10:10:19.000,171,11084060,113165,0,1750414218,13905.899742129994,50.74168161000125,53064.11382816001 2025-06-20,10:10:20.000,171,11084078,113405,0,1750414219,13905.832379029998,50.79102552000404,53064.08587968001 2025-06-20,10:10:21.000,171,11084073,113165,0,1750414220,13905.812170099998,50.81217291000212,53064.10684104 2025-06-20,10:10:22.000,171,11084053,113165,0,1750414221,13905.812170099998,50.840369429999555,53064.0579312 2025-06-20,10:10:23.000,171,11084049,113285,0,1750414222,13905.791961169998,50.90381160000106,53064.043956960006 2025-06-20,10:10:24.000,171,11084079,113525,0,1750414223,13905.744806999988,50.95315551000385,53064.06491832001 2025-06-20,10:10:25.000,171,11084047,113285,0,1750414224,13905.717861759993,51.0447942000028,53064.01600848001 2025-06-20,10:10:26.000,171,11084007,113445,0,1750414225,13905.670707589998,51.065941590000875,53063.98107288 2025-06-20,10:10:27.000,171,11084117,113085,0,1750414226,13905.697652829993,51.108236370004306,53064.05094408 2025-06-20,10:10:28.000,171,11084038,113325,0,1750414227,13905.637026039993,51.22807158000069,53064.06491832001 2025-06-20,10:10:29.000,171,11084110,113125,0,1750414228,13905.637026039993,51.21397332000197,53064.01600848001 2025-06-20,10:10:30.000,171,11084141,113125,0,1750414229,13905.643762350002,51.27741549000348,53064.043956960006 2025-06-20,10:10:31.000,171,11084125,113445,0,1750414230,13905.583135560002,51.33380852999835,53063.98806000001 2025-06-20,10:10:32.000,171,11084107,113125,0,1750414231,13905.556190319992,51.39725069999986,53063.925175920005 2025-06-20,10:10:33.000,171,11084098,113445,0,1750414232,13905.556190319992,51.418398089997936,53063.98806000001 2025-06-20,10:10:34.000,171,11084088,113285,0,1750414233,13905.522508770002,51.43249635000393,53063.974085760005 2025-06-20,10:10:35.000,171,11084086,113365,0,1750414234,13905.509036149997,51.49593851999816,53063.93915016 2025-06-20,10:10:36.000,171,11084091,113165,0,1750414235,13905.455145669992,51.524135040002875,53063.91120168 2025-06-20,10:10:37.000,171,11084064,113325,0,1750414236,13905.448409359997,51.58052807999775,53063.93216304 2025-06-20,10:10:38.000,171,11084093,113285,0,1750414237,13905.461881980002,51.62282286000118,53063.8832532 2025-06-20,10:10:39.000,171,11084088,113285,0,1750414238,13905.475354599992,51.66511764000461,53063.93216304 2025-06-20,10:10:40.000,171,11084103,112925,0,1750414239,13905.428200429997,51.707412420000765,53063.855304720004 2025-06-20,10:10:41.000,171,11084128,113325,0,1750414240,13905.401255190001,51.756756330003554,53063.876266080006 2025-06-20,10:10:42.000,171,11084106,113205,0,1750414241,13905.407991499997,51.79905110999971,53063.86229184 2025-06-20,10:10:43.000,171,11084095,113285,0,1750414242,13905.381046260001,51.89773892999801,53063.83434336 2025-06-20,10:10:44.000,171,11084074,113205,0,1750414243,13905.367573639996,51.932984580002085,53063.89024032 2025-06-20,10:10:45.000,171,11084066,113245,0,1750414244,13905.407991499997,51.9470828400008,53063.91120168 2025-06-20,10:10:46.000,171,11084118,113165,0,1750414245,13905.401255190001,52.01052501000231,53063.86229184 2025-06-20,10:10:47.000,171,11084081,113445,0,1750414246,13905.428200429997,52.06691805000446,53063.86229184 2025-06-20,10:10:48.000,171,11084056,113325,0,1750414247,13905.401255190001,52.158556740003405,53063.813382 2025-06-20,10:10:49.000,171,11084090,113205,0,1750414248,13905.401255190001,52.17970413000148,53063.813382 2025-06-20,10:10:50.000,171,11084063,113245,0,1750414249,13905.394518879992,52.27839194999979,53063.84831760001 2025-06-20,10:10:51.000,171,11084118,113085,0,1750414250,13905.407991499997,52.32068673000322,53063.79242064 2025-06-20,10:10:52.000,171,11084050,113085,0,1750414251,13905.414727809992,52.41232542000216,53063.77844640001 2025-06-20,10:10:53.000,171,11084056,113205,0,1750414252,13905.394518879992,52.4405219399996,53063.78543352 2025-06-20,10:10:54.000,171,11084075,113205,0,1750414253,13905.448409359997,52.48986585000239,53063.76447216 2025-06-20,10:10:55.000,171,11084075,113085,0,1750414254,13905.461881980002,52.5533080200039,53063.827356240006 2025-06-20,10:10:56.000,171,11084039,113165,0,1750414255,13905.461881980002,52.58855367000069,53063.76447216 2025-06-20,10:10:57.000,171,11084113,113245,0,1750414256,13905.448409359997,52.687241489998996,53063.757485040005 2025-06-20,10:10:58.000,171,11084108,113245,0,1750414257,13905.455145669992,52.70838888000435,53063.77145928 2025-06-20,10:10:59.000,171,11084053,113085,0,1750414258,13905.448409359997,52.76478191999922,53063.73652368 2025-06-20,10:11:00.000,171,11084095,113085,0,1750414259,13905.448409359997,52.792978440003935,53063.77145928 2025-06-20,10:11:01.000,171,11084105,112925,0,1750414260,13905.495563529992,52.87051887000416,53063.77844640001 2025-06-20,10:11:02.000,171,11084048,113285,0,1750414261,13905.495563529992,52.88461713000288,53063.73652368 2025-06-20,10:11:03.000,171,11084087,113125,0,1750414262,13905.535981389992,52.919862779999676,53063.757485040005 2025-06-20,10:11:04.000,171,11084105,113285,0,1750414263,13905.549454009997,52.94805930000439,53063.75049792001 2025-06-20,10:11:05.000,171,11084071,113285,0,1750414264,13905.522508770002,53.00445233999926,53063.68062672001 2025-06-20,10:11:06.000,171,11084080,113085,0,1750414265,13905.562926630002,53.03969799000333,53063.7435108 2025-06-20,10:11:07.000,171,11084071,113285,0,1750414266,13905.603344490002,53.08199276999949,53063.70158808001 2025-06-20,10:11:08.000,171,11084079,113485,0,1750414267,13905.589871869997,53.13133668000228,53063.687613840004 2025-06-20,10:11:09.000,171,11084091,113245,0,1750414268,13905.556190319992,53.159533199999714,53063.72953656001 2025-06-20,10:11:10.000,171,11084054,113245,0,1750414269,13905.576399249992,53.21592624000186,53063.72254944 2025-06-20,10:11:11.000,171,11084087,113285,0,1750414270,13905.589871869997,53.23707362999994,53063.75049792001 2025-06-20,10:11:12.000,171,11084034,113445,0,1750414271,13905.589871869997,53.30051580000145,53063.73652368 2025-06-20,10:11:13.000,171,11084112,113365,0,1750414272,13905.610080799997,53.3569088400036,53063.79242064 2025-06-20,10:11:14.000,171,11084078,113685,0,1750414273,13905.596608179992,53.378056230001675,53063.78543352 2025-06-20,10:11:15.000,171,11084093,113445,0,1750414274,13905.589871869997,53.385105360001035,53063.757485040005 2025-06-20,10:11:16.000,171,11084063,113405,0,1750414275,13905.603344490002,53.4555966600019,53063.76447216 2025-06-20,10:11:17.000,171,11084105,113085,0,1750414276,13905.623553420002,53.54018622000149,53063.757485040005 2025-06-20,10:11:18.000,171,11084080,113245,0,1750414277,13905.643762350002,53.58248099999764,53063.79940776001 2025-06-20,10:11:19.000,171,11084066,113085,0,1750414278,13905.650498659998,53.603628390002996,53063.76447216 2025-06-20,10:11:20.000,171,11084094,113365,0,1750414279,13905.677443899993,53.63182491000043,53063.7435108 2025-06-20,10:11:21.000,171,11084079,112965,0,1750414280,13905.704389140003,53.7023162100013,53063.757485040005 2025-06-20,10:11:22.000,171,11084095,113245,0,1750414281,13905.744806999988,53.80805315999896,53063.77145928 2025-06-20,10:11:23.000,171,11084105,113205,0,1750414282,13905.758279619993,53.836249680003675,53063.78543352 2025-06-20,10:11:24.000,171,11084092,113125,0,1750414283,13905.818906409993,53.89264271999855,53063.82036912001 2025-06-20,10:11:25.000,171,11084070,113285,0,1750414284,13905.899742129994,53.92788837000262,53063.827356240006 2025-06-20,10:11:26.000,171,11084104,113365,0,1750414285,13905.872796889998,53.970183149998775,53063.79940776001 2025-06-20,10:11:27.000,171,11084087,113005,0,1750414286,13905.866060579989,54.019527060001565,53063.806394880005 2025-06-20,10:11:28.000,171,11084087,113245,0,1750414287,13905.919951059994,54.139362269997946,53063.83434336 2025-06-20,10:11:29.000,171,11084039,113205,0,1750414288,13905.906478439989,54.16755879000266,53063.83434336 2025-06-20,10:11:30.000,171,11084140,113245,0,1750414289,13905.926687369989,54.2591974800016,53063.86229184 2025-06-20,10:11:31.000,171,11084121,113365,0,1750414290,13905.906478439989,54.30854139000439,53063.86229184 2025-06-20,10:11:32.000,171,11084107,113445,0,1750414291,13905.893005819999,54.414278340002056,53063.84133048 2025-06-20,10:11:33.000,171,11084112,113245,0,1750414292,13905.926687369989,54.44247485999949,53063.876266080006 2025-06-20,10:11:34.000,171,11084065,113445,0,1750414293,13905.919951059994,54.463622250004846,53063.79242064 2025-06-20,10:11:35.000,171,11084118,113045,0,1750414294,13905.946896299989,54.604604849999305,53063.86927896001 2025-06-20,10:11:36.000,171,11084053,113205,0,1750414295,13905.960368919994,54.604604849999305,53063.827356240006 2025-06-20,10:11:37.000,171,11084108,113165,0,1750414296,13905.953632609999,54.62575224000466,53063.855304720004 2025-06-20,10:11:38.000,171,11084090,113445,0,1750414297,13905.946896299989,54.68919440999889,53063.855304720004 2025-06-20,10:11:39.000,171,11084118,113285,0,1750414298,13905.946896299989,54.710341800004244,53063.86927896001 2025-06-20,10:11:40.000,171,11084086,113365,0,1750414299,13905.933423679999,54.780833099997835,53063.93216304 2025-06-20,10:11:41.000,171,11084136,113125,0,1750414300,13905.960368919994,54.78788223000447,53063.89024032 2025-06-20,10:11:42.000,171,11084094,113205,0,1750414301,13905.994050469999,54.81607875000191,53063.90421456 2025-06-20,10:11:43.000,171,11084125,113485,0,1750414302,13906.000786779994,54.8513243999987,53063.91818880001 2025-06-20,10:11:44.000,171,11084074,113245,0,1750414303,13906.02773201999,54.879520920003415,53063.89722744001 2025-06-20,10:11:45.000,171,11084117,113085,0,1750414304,13906.00752308999,54.886570050002774,53063.89722744001 2025-06-20,10:11:46.000,171,11084132,113445,0,1750414305,13906.00752308999,54.879520920003415,53063.96011152 2025-06-20,10:11:47.000,171,11084116,113205,0,1750414306,13905.994050469999,54.91476657000021,53063.91818880001 2025-06-20,10:11:48.000,171,11084096,113245,0,1750414307,13906.05467726,54.964110480003,53063.995047120006 2025-06-20,10:11:49.000,171,11084062,113165,0,1750414308,13906.041204639994,55.02755265000451,53063.974085760005 2025-06-20,10:11:50.000,171,11084076,113325,0,1750414309,13906.06814987999,55.069847430000664,53063.89722744001 2025-06-20,10:11:51.000,171,11084078,113245,0,1750414310,13906.081622499994,55.14738786000089,53063.94613728001 2025-06-20,10:11:52.000,171,11084079,113445,0,1750414311,13906.101831429994,55.21787916000176,53063.93216304 2025-06-20,10:11:53.000,171,11084086,113125,0,1750414312,13906.12877666999,55.239026549999835,53063.974085760005 2025-06-20,10:11:54.000,171,11084111,113325,0,1750414313,13906.162458219995,55.31656698000006,53063.98806000001 2025-06-20,10:11:55.000,171,11084129,113085,0,1750414314,13906.182667149995,55.35181263000413,53063.96011152 2025-06-20,10:11:56.000,171,11084075,113125,0,1750414315,13906.16919452999,55.42935306000436,53064.00902136 2025-06-20,10:11:57.000,171,11084094,113285,0,1750414316,13906.243293939995,55.47869696999987,53063.98107288 2025-06-20,10:11:58.000,171,11084095,113205,0,1750414317,13906.263502869995,55.54918827000074,53063.9531244 2025-06-20,10:11:59.000,171,11084057,113365,0,1750414318,13906.20961238999,55.57738478999818,53063.98107288 2025-06-20,10:12:00.000,171,11084087,113325,0,1750414319,13906.22982131999,55.63377783000033,53064.00203424 2025-06-20,10:12:01.000,171,11084059,113085,0,1750414320,13906.25676656,55.6690234800044,53064.01600848001 2025-06-20,10:12:02.000,171,11084078,113485,0,1750414321,13906.25003024999,55.704269130001194,53063.98107288 2025-06-20,10:12:03.000,171,11084039,113405,0,1750414322,13906.27023917999,55.79590782000014,53064.00902136 2025-06-20,10:12:04.000,171,11084046,113245,0,1750414323,13906.29044810999,55.79590782000014,53064.07889256 2025-06-20,10:12:05.000,171,11084141,113165,0,1750414324,13906.29044810999,55.85230086000229,53064.01600848001 2025-06-20,10:12:06.000,171,11084046,113525,0,1750414325,13906.324129659995,55.85230086000229,53064.00203424 2025-06-20,10:12:07.000,171,11084093,113245,0,1750414326,13906.33760228,55.929841290002514,53063.98806000001 2025-06-20,10:12:08.000,171,11084087,113285,0,1750414327,13906.364547519996,55.95098868000059,53064.0579312 2025-06-20,10:12:09.000,171,11084010,113165,0,1750414328,13906.33086596999,55.98623433000466,53064.00203424 2025-06-20,10:12:10.000,171,11084057,112965,0,1750414329,13906.37128382999,56.042627369999536,53064.02998272 2025-06-20,10:12:11.000,171,11084051,113205,0,1750414330,13906.41170168999,56.03557824000018,53064.03696984001 2025-06-20,10:12:12.000,171,11084084,113205,0,1750414331,13906.452119549991,56.056725629998255,53064.022995600004 2025-06-20,10:12:13.000,171,11084025,113085,0,1750414332,13906.506010029996,56.106069540001045,53064.05094408 2025-06-20,10:12:14.000,171,11084050,113445,0,1750414333,13906.512746339991,56.113118670000404,53063.98806000001 2025-06-20,10:12:15.000,171,11084088,113245,0,1750414334,13906.546427889996,56.13426605999848,53064.022995600004 2025-06-20,10:12:16.000,171,11084081,113125,0,1750414335,13906.633999919992,56.155413450003834,53064.09985392 2025-06-20,10:12:17.000,171,11084101,113285,0,1750414336,13906.708099329997,56.20475735999935,53064.03696984001 2025-06-20,10:12:18.000,171,11084051,113285,0,1750414337,13906.768726119997,56.19065910000063,53064.11382816001 2025-06-20,10:12:19.000,171,11084102,113085,0,1750414338,13906.802407670002,56.24000301000342,53064.06491832001 2025-06-20,10:12:20.000,171,11084086,113285,0,1750414339,13906.863034460002,56.275248660000216,53064.06491832001 2025-06-20,10:12:21.000,171,11084054,113285,0,1750414340,13906.903452320003,56.324592570003006,53064.07889256 2025-06-20,10:12:22.000,171,11084110,113285,0,1750414341,13906.896716009993,56.38098560999788,53064.09985392 2025-06-20,10:12:23.000,171,11084091,113325,0,1750414342,13906.923661249988,56.40213300000323,53064.08587968001 2025-06-20,10:12:24.000,171,11084112,113165,0,1750414343,13906.970815419998,56.43032952000067,53064.13478952001 2025-06-20,10:12:25.000,171,11084090,113325,0,1750414344,13906.957342799993,56.49377169000218,53064.1278024 2025-06-20,10:12:26.000,171,11084115,113285,0,1750414345,13907.004496969988,56.557213860003685,53064.141776640005 2025-06-20,10:12:27.000,171,11084081,113125,0,1750414346,13907.031442209998,56.6065577699992,53064.15575088001 2025-06-20,10:12:28.000,171,11084121,113365,0,1750414347,13907.024705899988,56.61360689999856,53064.18369936001 2025-06-20,10:12:29.000,171,11084116,113205,0,1750414348,13907.031442209998,56.677049070000066,53064.15575088001 2025-06-20,10:12:30.000,171,11084112,113005,0,1750414349,13907.031442209998,56.70524559000478,53064.21863496 2025-06-20,10:12:31.000,171,11084100,113245,0,1750414350,13907.038178519993,56.76868775999901,53064.211647840006 2025-06-20,10:12:32.000,171,11084063,113085,0,1750414351,13907.004496969988,56.80393341000308,53064.23959632 2025-06-20,10:12:33.000,171,11084099,113205,0,1750414352,13907.024705899988,56.860326449997956,53064.23260920001 2025-06-20,10:12:34.000,171,11084092,113285,0,1750414353,13907.044914829989,56.909670360000746,53064.23959632 2025-06-20,10:12:35.000,171,11084087,113165,0,1750414354,13907.105541619989,56.94491601000482,53064.28850616 2025-06-20,10:12:36.000,171,11084072,113245,0,1750414355,13907.139223169994,56.973112530002254,53064.28151904001 2025-06-20,10:12:37.000,171,11084075,113445,0,1750414356,13907.179641029994,57.03655470000376,53064.30248040001 2025-06-20,10:12:38.000,171,11084078,113125,0,1750414357,13907.179641029994,57.0647512200012,53064.309467520005 2025-06-20,10:12:39.000,171,11084083,113605,0,1750414358,13907.24700412999,57.0295055700044,53064.309467520005 2025-06-20,10:12:40.000,171,11084002,113285,0,1750414359,13907.300894609994,57.085898609999276,53064.358377360004 2025-06-20,10:12:41.000,171,11084038,113245,0,1750414360,13907.35478509,57.12114426000335,53064.37235160001 2025-06-20,10:12:42.000,171,11084088,113045,0,1750414361,13907.401939259995,57.149340780000784,53064.34440312 2025-06-20,10:12:43.000,171,11084117,113085,0,1750414362,13907.45582974,57.21983208000165,53064.30248040001 2025-06-20,10:12:44.000,171,11084106,113285,0,1750414363,13907.47603867,57.23393034000037,53064.33042888001 2025-06-20,10:12:45.000,171,11084092,113325,0,1750414364,13907.523192839995,57.29737251000188,53064.36536448 2025-06-20,10:12:46.000,171,11084070,113405,0,1750414365,13907.563610699995,57.24097946999973,53064.337416 2025-06-20,10:12:47.000,171,11084135,113245,0,1750414366,13907.583819629996,57.26212685999781,53064.41427432 2025-06-20,10:12:48.000,171,11084102,113245,0,1750414367,13907.57708332,57.3114707700006,53064.428248560005 2025-06-20,10:12:49.000,171,11084130,113205,0,1750414368,13907.67812797,57.367863810002746,53064.47017128001 2025-06-20,10:12:50.000,171,11084040,113445,0,1750414369,13907.671391659991,57.374912940002105,53064.46318416 2025-06-20,10:12:51.000,171,11084123,113125,0,1750414370,13907.732018449991,57.38901120000082,53064.49113264001 2025-06-20,10:12:52.000,171,11084092,113325,0,1750414371,13907.765699999996,57.431305980004254,53064.512094 2025-06-20,10:12:53.000,171,11084062,113285,0,1750414372,13907.752227379991,57.424256850004895,53064.56100384 2025-06-20,10:12:54.000,171,11084106,113285,0,1750414373,13907.806117859996,57.41720771999826,53064.49113264001 2025-06-20,10:12:55.000,171,11084109,113285,0,1750414374,13907.826326789997,57.4101585899989,53064.45619704 2025-06-20,10:12:56.000,171,11084073,113205,0,1750414375,13907.846535719997,57.39606033000018,53064.526068240004 2025-06-20,10:12:57.000,171,11084043,113285,0,1750414376,13907.927371439997,57.41720771999826,53064.56799096001 2025-06-20,10:12:58.000,171,11084058,113285,0,1750414377,13907.913898819992,57.46655163000105,53064.526068240004 2025-06-20,10:12:59.000,171,11084142,113165,0,1750414378,13907.940844060002,57.431305980004254,53064.54004248001 2025-06-20,10:13:00.000,171,11084097,113165,0,1750414379,13907.981261920002,57.48769901999913,53064.547029600006 2025-06-20,10:13:01.000,171,11084049,113245,0,1750414380,13908.014943469992,57.501797279997845,53064.5819652 2025-06-20,10:13:02.000,171,11084096,113445,0,1750414381,13908.028416089997,57.51589554000384,53064.56100384 2025-06-20,10:13:03.000,171,11084047,113285,0,1750414382,13907.981261920002,57.57933770999807,53064.5819652 2025-06-20,10:13:04.000,171,11084079,113045,0,1750414383,13908.062097640002,57.61458336000214,53064.56799096001 2025-06-20,10:13:05.000,171,11084025,113285,0,1750414384,13908.035152399993,57.67097640000429,53064.60292656 2025-06-20,10:13:06.000,171,11084068,113165,0,1750414385,13908.055361329993,57.67097640000429,53064.61690080001 2025-06-20,10:13:07.000,171,11084118,113085,0,1750414386,13908.068833949997,57.734418569998525,53064.60292656 2025-06-20,10:13:08.000,171,11084043,113245,0,1750414387,13908.048625019997,57.783762480001315,53064.63786216001 2025-06-20,10:13:09.000,171,11084064,113245,0,1750414388,13908.095779189993,57.79786074000003,53064.68677200001 2025-06-20,10:13:10.000,171,11084043,113365,0,1750414389,13908.115988119993,57.826057260004745,53064.67978488 2025-06-20,10:13:11.000,171,11084046,113005,0,1750414390,13908.142933359988,57.86130291000154,53064.693759120004 2025-06-20,10:13:12.000,171,11084103,113245,0,1750414391,13908.122724430003,57.86130291000154,53064.68677200001 2025-06-20,10:13:13.000,171,11084067,113245,0,1750414392,13908.122724430003,57.89654855999834,53064.73568184001 2025-06-20,10:13:14.000,171,11084026,113365,0,1750414393,13908.149669669998,57.88949942999898,53064.763630320005 2025-06-20,10:13:15.000,171,11084104,113285,0,1750414394,13908.156405979993,57.88949942999898,53064.74965608 2025-06-20,10:13:16.000,171,11084084,113445,0,1750414395,13908.169878599998,57.85425378000218,53064.77760456 2025-06-20,10:13:17.000,171,11084115,113085,0,1750414396,13908.223769079988,57.85425378000218,53064.73568184001 2025-06-20,10:13:18.000,171,11084060,113285,0,1750414397,13908.210296459998,57.87540117000026,53064.7915788 2025-06-20,10:13:19.000,171,11084134,113445,0,1750414398,13908.176614909993,57.84720465000282,53064.81952728 2025-06-20,10:13:20.000,171,11084102,113085,0,1750414399,13908.156405979993,57.85425378000218,53064.79856592 2025-06-20,10:13:21.000,171,11084088,113285,0,1750414400,13908.183351219988,57.833106390004104,53064.77061744 2025-06-20,10:13:22.000,171,11084074,113205,0,1750414401,13908.243978009988,57.903597689997696,53064.83350152001 2025-06-20,10:13:23.000,171,11084094,113365,0,1750414402,13908.217032769993,57.903597689997696,53064.86843712 2025-06-20,10:13:24.000,171,11084004,113165,0,1750414403,13908.243978009988,57.88949942999898,53064.81952728 2025-06-20,10:13:25.000,171,11084052,113245,0,1750414404,13908.270923249998,57.88245029999962,53064.79856592 2025-06-20,10:13:26.000,171,11084115,113365,0,1750414405,13908.257450629993,57.86130291000154,53064.77061744 2025-06-20,10:13:27.000,171,11084110,113165,0,1750414406,13908.291132179998,57.91064682000433,53064.80555304001 2025-06-20,10:13:28.000,171,11084041,113285,0,1750414407,13908.257450629993,57.91064682000433,53064.81952728 2025-06-20,10:13:29.000,171,11084079,113365,0,1750414408,13908.264186939989,57.903597689997696,53064.7915788 2025-06-20,10:13:30.000,171,11084060,113285,0,1750414409,13908.297868489994,57.91769595000369,53064.81952728 2025-06-20,10:13:31.000,171,11084034,113325,0,1750414410,13908.270923249998,57.97408898999856,53064.80555304001 2025-06-20,10:13:32.000,171,11084108,113445,0,1750414411,13908.304604799989,58.002285510003276,53064.80555304001 2025-06-20,10:13:33.000,171,11084068,113205,0,1750414412,13908.291132179998,58.002285510003276,53064.86843712 2025-06-20,10:13:34.000,171,11084134,113525,0,1750414413,13908.264186939989,58.016383770001994,53064.812540160005 2025-06-20,10:13:35.000,171,11084082,113405,0,1750414414,13908.243978009988,58.0798259400035,53064.78459168001 2025-06-20,10:13:36.000,171,11084002,113125,0,1750414415,13908.230505389998,58.05867854999815,53064.812540160005 2025-06-20,10:13:37.000,171,11084061,113205,0,1750414416,13908.223769079988,58.15031724000437,53064.84048864 2025-06-20,10:13:38.000,171,11084084,113445,0,1750414417,13908.210296459998,58.20671027999924,53064.84747576 2025-06-20,10:13:39.000,171,11084088,113165,0,1750414418,13908.203560149988,58.24900506000267,53064.84048864 2025-06-20,10:13:40.000,171,11084113,113405,0,1750414419,13908.210296459998,58.26310332000139,53064.82651440001 2025-06-20,10:13:41.000,171,11084033,113245,0,1750414420,13908.223769079988,58.26310332000139,53064.812540160005 2025-06-20,10:13:42.000,171,11084095,113085,0,1750414421,13908.237241699993,58.29129983999883,53064.83350152001 2025-06-20,10:13:43.000,171,11084035,113285,0,1750414422,13908.210296459998,58.34769288000098,53064.861450000004 2025-06-20,10:13:44.000,171,11084103,113405,0,1750414423,13908.196823839993,58.34064375000162,53064.85446288001 2025-06-20,10:13:45.000,171,11084079,113205,0,1750414424,13908.163142289988,58.34769288000098,53064.81952728 2025-06-20,10:13:46.000,171,11084129,113325,0,1750414425,13908.149669669998,58.35474201000034,53064.84048864 2025-06-20,10:13:47.000,171,11084087,113085,0,1750414426,13908.136197049993,58.368840269999055,53064.88939848 2025-06-20,10:13:48.000,171,11084012,113485,0,1750414427,13908.142933359988,58.38998766000441,53064.86843712 2025-06-20,10:13:49.000,171,11084108,113565,0,1750414428,13908.136197049993,58.361791139999696,53064.861450000004 2025-06-20,10:13:50.000,171,11084142,113365,0,1750414429,13908.190087529998,58.368840269999055,53064.8963856 2025-06-20,10:13:51.000,171,11084117,113245,0,1750414430,13908.183351219988,58.375889399998414,53064.86843712 2025-06-20,10:13:52.000,171,11084118,113205,0,1750414431,13908.190087529998,58.34769288000098,53064.85446288001 2025-06-20,10:13:53.000,171,11084023,113605,0,1750414432,13908.230505389998,58.34769288000098,53064.90337272001 2025-06-20,10:13:54.000,171,11084121,113125,0,1750414433,13908.223769079988,58.361791139999696,53064.8963856 2025-06-20,10:13:55.000,171,11084121,113365,0,1750414434,13908.217032769993,58.31949636000354,53064.882411360006 2025-06-20,10:13:56.000,171,11084054,113245,0,1750414435,13908.176614909993,58.3265454900029,53064.85446288001 2025-06-20,10:13:57.000,171,11084111,113165,0,1750414436,13908.257450629993,58.361791139999696,53064.90337272001 2025-06-20,10:13:58.000,171,11084027,113205,0,1750414437,13908.284395869989,58.38998766000441,53064.91035984 2025-06-20,10:13:59.000,171,11084010,112925,0,1750414438,13908.304604799989,58.38998766000441,53064.88939848 2025-06-20,10:14:00.000,171,11084036,113325,0,1750414439,13908.311341109998,58.418184180001845,53064.92433408001 2025-06-20,10:14:01.000,171,11084088,113205,0,1750414440,13908.365231589989,58.44638069999928,53064.8963856 2025-06-20,10:14:02.000,171,11084111,113165,0,1750414441,13908.371967899999,58.48867548000271,53064.8963856 2025-06-20,10:14:03.000,171,11084113,113125,0,1750414442,13908.378704209994,58.49572461000207,53064.84048864 2025-06-20,10:14:04.000,171,11084133,113125,0,1750414443,13908.439330999994,58.53097025999887,53064.85446288001 2025-06-20,10:14:05.000,171,11084123,113245,0,1750414444,13908.48648516999,58.54506852000486,53064.84048864 2025-06-20,10:14:06.000,171,11084148,113485,0,1750414445,13908.459539929994,58.538019389998226,53064.882411360006 2025-06-20,10:14:07.000,171,11084122,113285,0,1750414446,13908.48648516999,58.5732650400023,53064.85446288001 2025-06-20,10:14:08.000,171,11084064,113085,0,1750414447,13908.520166719994,58.538019389998226,53064.87542424001 2025-06-20,10:14:09.000,171,11084085,113165,0,1750414448,13908.560584579995,58.5732650400023,53064.86843712 2025-06-20,10:14:10.000,171,11084114,113045,0,1750414449,13908.580793509995,58.56621591000294,53064.91734696 2025-06-20,10:14:11.000,171,11084132,113325,0,1750414450,13908.61447506,58.58031417000166,53064.84747576 2025-06-20,10:14:12.000,171,11084110,113565,0,1750414451,13908.64815660999,58.601461559999734,53064.84747576 2025-06-20,10:14:13.000,171,11084040,113365,0,1750414452,13908.64815660999,58.601461559999734,53064.8963856 2025-06-20,10:14:14.000,171,11084122,113285,0,1750414453,13908.67510185,58.60851068999909,53064.86843712 2025-06-20,10:14:15.000,171,11084102,113405,0,1750414454,13908.681838159995,58.62965808000445,53064.81952728 2025-06-20,10:14:16.000,171,11084041,113165,0,1750414455,13908.69531078,58.61555981999845,53064.88939848 2025-06-20,10:14:17.000,171,11084019,113245,0,1750414456,13908.681838159995,58.66490373000124,53064.86843712 2025-06-20,10:14:18.000,171,11084082,113045,0,1750414457,13908.72899232999,58.68605111999932,53064.85446288001 2025-06-20,10:14:19.000,171,11084110,113085,0,1750414458,13908.762673879995,58.69310024999868,53064.8963856 2025-06-20,10:14:20.000,171,11084054,113125,0,1750414459,13908.73572864,58.72834590000275,53064.8963856 2025-06-20,10:14:21.000,171,11084113,113005,0,1750414460,13908.803091739996,58.72129677000339,53064.91734696 2025-06-20,10:14:22.000,171,11084025,113165,0,1750414461,13908.7761465,58.72834590000275,53064.8963856 2025-06-20,10:14:23.000,171,11084135,113285,0,1750414462,13908.72899232999,58.73539503000211,53064.94529544 2025-06-20,10:14:24.000,171,11084145,113365,0,1750414463,13908.78961911999,58.75654242000019,53064.95228256001 2025-06-20,10:14:25.000,171,11084077,113285,0,1750414464,13908.78961911999,58.763591549999546,53064.882411360006 2025-06-20,10:14:26.000,171,11084113,113405,0,1750414465,13908.85698222,58.75654242000019,53064.97324392001 2025-06-20,10:14:27.000,171,11084073,113085,0,1750414466,13908.870454839991,58.75654242000019,53064.99420528001 2025-06-20,10:14:28.000,171,11084088,113245,0,1750414467,13908.904136389996,58.74244416000147,53064.95926968 2025-06-20,10:14:29.000,171,11084119,113285,0,1750414468,13908.89740008,58.75654242000019,53064.95228256001 2025-06-20,10:14:30.000,171,11084107,113245,0,1750414469,13908.89740008,58.74244416000147,53064.980231040005 2025-06-20,10:14:31.000,171,11084088,113445,0,1750414470,13908.91760901,58.777689809998265,53064.97324392001 2025-06-20,10:14:32.000,171,11084116,113085,0,1750414471,13908.924345319996,58.763591549999546,53064.9662568 2025-06-20,10:14:33.000,171,11084088,113365,0,1750414472,13908.937817940001,58.73539503000211,53064.97324392001 2025-06-20,10:14:34.000,171,11084113,113085,0,1750414473,13908.991708419991,58.74244416000147,53064.9662568 2025-06-20,10:14:35.000,171,11084044,113085,0,1750414474,13908.89740008,58.74244416000147,53064.99420528001 2025-06-20,10:14:36.000,171,11084105,113085,0,1750414475,13908.924345319996,58.72129677000339,53064.9662568 2025-06-20,10:14:37.000,171,11084086,113085,0,1750414476,13908.89740008,58.74949329000083,53064.97324392001 2025-06-20,10:14:38.000,171,11084133,113085,0,1750414477,13908.958026870001,58.74949329000083,53064.980231040005 2025-06-20,10:14:39.000,171,11084135,112965,0,1750414478,13908.951290559991,58.74244416000147,53065.00817952 2025-06-20,10:14:40.000,171,11084108,113285,0,1750414479,13908.951290559991,58.75654242000019,53065.029140880004 2025-06-20,10:14:41.000,171,11084110,113245,0,1750414480,13908.951290559991,58.74244416000147,53065.029140880004 2025-06-20,10:14:42.000,171,11084092,113245,0,1750414481,13908.964763179996,58.72834590000275,53064.980231040005 2025-06-20,10:14:43.000,171,11084108,113085,0,1750414482,13908.958026870001,58.763591549999546,53065.036128 2025-06-20,10:14:44.000,171,11084084,113165,0,1750414483,13909.018653660001,58.770640679998905,53064.95228256001 2025-06-20,10:14:45.000,171,11084068,113285,0,1750414484,13909.038862590001,58.7847389400049,53065.00817952 2025-06-20,10:14:46.000,171,11084028,113085,0,1750414485,13909.032126279992,58.74949329000083,53065.00119240001 2025-06-20,10:14:47.000,171,11084101,113205,0,1750414486,13909.045598899997,58.763591549999546,53065.04311512001 2025-06-20,10:14:48.000,171,11084052,113085,0,1750414487,13909.065807829997,58.812935460002336,53064.9662568 2025-06-20,10:14:49.000,171,11084063,113165,0,1750414488,13909.112961999992,58.86227936999785,53065.02215376001 2025-06-20,10:14:50.000,171,11084052,113285,0,1750414489,13909.092753069992,58.85523023999849,53064.98721816 2025-06-20,10:14:51.000,171,11084147,113485,0,1750414490,13909.166852479997,58.86227936999785,53065.00119240001 2025-06-20,10:14:52.000,171,11084079,112925,0,1750414491,13909.166852479997,58.876377630003844,53065.00817952 2025-06-20,10:14:53.000,171,11084092,113085,0,1750414492,13909.160116170002,58.91162328000064,53065.00119240001 2025-06-20,10:14:54.000,171,11084080,113325,0,1750414493,13909.160116170002,58.8834267600032,53065.00817952 2025-06-20,10:14:55.000,171,11084031,113205,0,1750414494,13909.200534030002,58.93981979999808,53065.00817952 2025-06-20,10:14:56.000,171,11084025,113205,0,1750414495,13909.200534030002,58.93981979999808,53065.01516664 2025-06-20,10:14:57.000,171,11084050,113365,0,1750414496,13909.220742960002,58.96801632000279,53065.07805072 2025-06-20,10:14:58.000,171,11084104,113205,0,1750414497,13909.187061409997,58.97506545000215,53065.050102240006 2025-06-20,10:14:59.000,171,11084045,113165,0,1750414498,13909.214006649992,58.94686893000471,53065.00817952 2025-06-20,10:15:00.000,171,11084054,113325,0,1750414499,13909.281369750002,58.97506545000215,53065.01516664 2025-06-20,10:15:01.000,171,11084073,113365,0,1750414500,13909.281369750002,58.996212840000226,53065.050102240006 2025-06-20,10:15:02.000,171,11084072,113285,0,1750414501,13909.308314989998,58.98211458000151,53065.08503784 2025-06-20,10:15:03.000,171,11084044,113085,0,1750414502,13909.328523919998,58.98211458000151,53065.05708936 2025-06-20,10:15:04.000,171,11084098,113085,0,1750414503,13909.375678089993,58.97506545000215,53065.07805072 2025-06-20,10:15:05.000,171,11084105,113365,0,1750414504,13909.449777499998,58.98916371000087,53065.09202496001 2025-06-20,10:15:06.000,171,11084098,113085,0,1750414505,13909.496931669994,58.96096719000343,53065.07106360001 2025-06-20,10:15:07.000,171,11084100,113245,0,1750414506,13909.490195359998,58.95391806000407,53065.07805072 2025-06-20,10:15:08.000,171,11084076,113205,0,1750414507,13909.517140599994,58.97506545000215,53065.1059992 2025-06-20,10:15:09.000,171,11084077,112965,0,1750414508,13909.584503699989,58.96096719000343,53065.05708936 2025-06-20,10:15:10.000,171,11084048,113525,0,1750414509,13909.66533941999,58.96801632000279,53065.09202496001 2025-06-20,10:15:11.000,171,11084046,112925,0,1750414510,13909.66533941999,58.96096719000343,53065.12696056 2025-06-20,10:15:12.000,171,11084049,113245,0,1750414511,13909.68554834999,58.97506545000215,53065.13394768 2025-06-20,10:15:13.000,171,11084042,113285,0,1750414512,13909.70575727999,58.97506545000215,53065.11997344001 2025-06-20,10:15:14.000,171,11084036,113165,0,1750414513,13909.72596620999,59.045556750003016,53065.15490904 2025-06-20,10:15:15.000,171,11084031,113045,0,1750414514,13909.76638406999,58.98211458000151,53065.14093480001 2025-06-20,10:15:16.000,171,11084045,113245,0,1750414515,13909.72596620999,58.98211458000151,53065.196831760004 2025-06-20,10:15:17.000,171,11084042,113405,0,1750414516,13909.759647759995,59.02440935999766,53065.22478024 2025-06-20,10:15:18.000,171,11084080,112965,0,1750414517,13909.77312038,59.010311099998944,53065.23875448001 2025-06-20,10:15:19.000,171,11084049,113445,0,1750414518,13909.79332931,58.98916371000087,53065.217793120006 2025-06-20,10:15:20.000,171,11084137,113085,0,1750414519,13909.860692409995,58.98211458000151,53065.2457416 2025-06-20,10:15:21.000,171,11084076,113285,0,1750414520,13909.840483479995,58.97506545000215,53065.30862568001 2025-06-20,10:15:22.000,171,11084116,113405,0,1750414521,13909.82701085999,59.003261969999585,53065.32259992 2025-06-20,10:15:23.000,171,11084075,113325,0,1750414522,13909.82701085999,59.0314584900043,53065.29465144 2025-06-20,10:15:24.000,171,11084060,113005,0,1750414523,13909.820274549995,59.02440935999766,53065.30163856 2025-06-20,10:15:25.000,171,11084077,113085,0,1750414524,13909.82701085999,59.052605880002375,53065.30163856 2025-06-20,10:15:26.000,171,11084116,113245,0,1750414525,13909.860692409995,59.03850762000366,53065.32958704001 2025-06-20,10:15:27.000,171,11084091,113245,0,1750414526,13909.86742871999,59.09490065999853,53065.315612800005 2025-06-20,10:15:28.000,171,11084070,113525,0,1750414527,13909.880901339995,59.08080239999981,53065.33657416001 2025-06-20,10:15:29.000,171,11084095,113325,0,1750414528,13909.91458289,59.108998920004524,53065.35753552001 2025-06-20,10:15:30.000,171,11084110,113285,0,1750414529,13909.93479182,59.108998920004524,53065.35753552001 2025-06-20,10:15:31.000,171,11084124,113405,0,1750414530,13909.97520968,59.10194978999789,53065.32958704001 2025-06-20,10:15:32.000,171,11084045,113245,0,1750414531,13909.981945989995,59.1301463100026,53065.35753552001 2025-06-20,10:15:33.000,171,11084115,113445,0,1750414532,13910.022363849996,59.13719544000196,53065.385484000006 2025-06-20,10:15:34.000,171,11084057,113365,0,1750414533,13910.03583647,59.13719544000196,53065.4204196 2025-06-20,10:15:35.000,171,11084055,113245,0,1750414534,13910.069518019991,59.13719544000196,53065.42740672001 2025-06-20,10:15:36.000,171,11084114,113325,0,1750414535,13910.042572779996,59.12309718000324,53065.37150976 2025-06-20,10:15:37.000,171,11084076,113285,0,1750414536,13910.082990639996,59.1653919599994,53065.39945824 2025-06-20,10:15:38.000,171,11084040,113085,0,1750414537,13910.123408499996,59.15129370000068,53065.42740672001 2025-06-20,10:15:39.000,171,11084078,113245,0,1750414538,13910.11667219,59.14424457000132,53065.4204196 2025-06-20,10:15:40.000,171,11084092,113205,0,1750414539,13910.184035289996,59.1653919599994,53065.44138096 2025-06-20,10:15:41.000,171,11084162,113285,0,1750414540,13910.224453149996,59.172441089998756,53065.46932944 2025-06-20,10:15:42.000,171,11084030,113085,0,1750414541,13910.204244219996,59.15129370000068,53065.4902908 2025-06-20,10:15:43.000,171,11084087,113285,0,1750414542,13910.190771599991,59.1653919599994,53065.4902908 2025-06-20,10:15:44.000,171,11084035,113285,0,1750414543,13910.204244219996,59.20063761000347,53065.4902908 2025-06-20,10:15:45.000,171,11084006,113005,0,1750414544,13910.251398389992,59.228834130000905,53065.54618776001 2025-06-20,10:15:46.000,171,11084150,113245,0,1750414545,13910.264871009997,59.228834130000905,53065.52522640001 2025-06-20,10:15:47.000,171,11084014,113165,0,1750414546,13910.298552560002,59.29932543000177,53065.602084720005 2025-06-20,10:15:48.000,171,11084110,113085,0,1750414547,13910.312025179992,59.32752194999921,53065.57413624001 2025-06-20,10:15:49.000,171,11084114,113045,0,1750414548,13910.318761490002,59.36981673000264,53065.58811048 2025-06-20,10:15:50.000,171,11084045,113045,0,1750414549,13910.285079939997,59.405062379999436,53065.602084720005 2025-06-20,10:15:51.000,171,11084122,113325,0,1750414550,13910.278343630001,59.38391499000136,53065.57413624001 2025-06-20,10:15:52.000,171,11084033,113125,0,1750414551,13910.352443039992,59.454406290002225,53065.62304608001 2025-06-20,10:15:53.000,171,11084058,113365,0,1750414552,13910.365915659997,59.48260280999966,53065.699904400004 2025-06-20,10:15:54.000,171,11084070,113085,0,1750414553,13910.406333519997,59.50375019999774,53065.699904400004 2025-06-20,10:15:55.000,171,11084119,113205,0,1750414554,13910.406333519997,59.517848460003734,53065.67894304 2025-06-20,10:15:56.000,171,11084090,113245,0,1750414555,13910.433278759992,59.56014323999989,53065.73484 2025-06-20,10:15:57.000,171,11084107,113085,0,1750414556,13910.426542449997,59.55309411000053,53065.70689152 2025-06-20,10:15:58.000,171,11084057,112965,0,1750414557,13910.473696619993,59.57424149999861,53065.71387864001 2025-06-20,10:15:59.000,171,11084052,113125,0,1750414558,13910.460224000002,59.5883397600046,53065.70689152 2025-06-20,10:16:00.000,171,11084083,113485,0,1750414559,13910.514114479993,59.581290629997966,53065.74182712001 2025-06-20,10:16:01.000,171,11084046,113445,0,1750414560,13910.500641860002,59.5883397600046,53065.72785288 2025-06-20,10:16:02.000,171,11084079,113085,0,1750414561,13910.588213889998,59.581290629997966,53065.76278848001 2025-06-20,10:16:03.000,171,11084089,113365,0,1750414562,13910.615159129993,59.53899585000181,53065.79772408 2025-06-20,10:16:04.000,171,11084094,113165,0,1750414563,13910.662313299988,59.56719236999925,53065.8047112 2025-06-20,10:16:05.000,171,11084075,113245,0,1750414564,13910.655576989993,59.56014323999989,53065.82567256 2025-06-20,10:16:06.000,171,11084111,113525,0,1750414565,13910.675785919993,59.53194672000245,53065.81169832001 2025-06-20,10:16:07.000,171,11084106,113285,0,1750414566,13910.682522229989,59.517848460003734,53065.818685440005 2025-06-20,10:16:08.000,171,11084047,113445,0,1750414567,13910.736412709994,59.49670106999838,53065.85362104 2025-06-20,10:16:09.000,171,11084121,113165,0,1750414568,13910.783566879989,59.4755536800003,53065.85362104 2025-06-20,10:16:10.000,171,11084087,113245,0,1750414569,13910.817248429994,59.454406290002225,53065.867595280004 2025-06-20,10:16:11.000,171,11084087,113285,0,1750414570,13910.877875219994,59.412111509998795,53065.818685440005 2025-06-20,10:16:12.000,171,11084118,113085,0,1750414571,13910.91155677,59.454406290002225,53065.8745824 2025-06-20,10:16:13.000,171,11084084,112765,0,1750414572,13910.9317657,59.44030803000351,53065.95144072 2025-06-20,10:16:14.000,171,11084041,113205,0,1750414573,13910.958710939994,59.43325890000415,53065.92349224 2025-06-20,10:16:15.000,171,11084018,113405,0,1750414574,13911.00586510999,59.412111509998795,53065.90951800001 2025-06-20,10:16:16.000,171,11084025,113325,0,1750414575,13911.019337729995,59.38391499000136,53065.97938920001 2025-06-20,10:16:17.000,171,11084073,113245,0,1750414576,13911.03281035,59.42620977000479,53065.97240208 2025-06-20,10:16:18.000,171,11084081,113445,0,1750414577,13911.059755589995,59.44030803000351,53065.986376320005 2025-06-20,10:16:19.000,171,11084002,113325,0,1750414578,13911.10690975999,59.419160639998154,53065.97938920001 2025-06-20,10:16:20.000,171,11084052,113285,0,1750414579,13911.140591309995,59.419160639998154,53066.02131192 2025-06-20,10:16:21.000,171,11084090,113245,0,1750414580,13911.20795440999,59.398013250000076,53065.99336344 2025-06-20,10:16:22.000,171,11084082,113205,0,1750414581,13911.17427286,59.42620977000479,53065.99336344 2025-06-20,10:16:23.000,171,11084087,113285,0,1750414582,13911.23489965,59.405062379999436,53066.09118312 2025-06-20,10:16:24.000,171,11084099,113205,0,1750414583,13911.24837226999,59.39096412000072,53066.084196 2025-06-20,10:16:25.000,171,11084020,113205,0,1750414584,13911.24837226999,59.39096412000072,53066.084196 2025-06-20,10:16:26.000,171,11084097,113125,0,1750414585,13911.27531751,59.32047281999985,53066.084196 2025-06-20,10:16:27.000,171,11084077,113445,0,1750414586,13911.25510858,59.36276760000328,53066.09817024001 2025-06-20,10:16:28.000,171,11084034,113045,0,1750414587,13911.27531751,59.29932543000177,53066.06323464 2025-06-20,10:16:29.000,171,11084076,113365,0,1750414588,13911.29552644,59.271128910004336,53066.09817024001 2025-06-20,10:16:30.000,171,11084080,113245,0,1750414589,13911.24837226999,59.29932543000177,53066.105157360005 2025-06-20,10:16:31.000,171,11084005,113405,0,1750414590,13911.282053819996,59.24293238999962,53066.12611872001 2025-06-20,10:16:32.000,171,11084113,113245,0,1750414591,13911.29552644,59.21473587000219,53066.17502856001 2025-06-20,10:16:33.000,171,11084118,113485,0,1750414592,13911.302262749996,59.228834130000905,53066.09817024001 2025-06-20,10:16:34.000,171,11084051,113445,0,1750414593,13911.376362160001,59.221785000001546,53066.07022176 2025-06-20,10:16:35.000,171,11084073,113165,0,1750414594,13911.3359443,59.15834283000004,53066.14009296 2025-06-20,10:16:36.000,171,11084089,113565,0,1750414595,13911.369625849991,59.179490219998115,53066.1191316 2025-06-20,10:16:37.000,171,11084109,113245,0,1750414596,13911.416780020001,59.172441089998756,53066.12611872001 2025-06-20,10:16:38.000,171,11084125,113045,0,1750414597,13911.436988950001,59.15129370000068,53066.17502856001 2025-06-20,10:16:39.000,171,11084056,112965,0,1750414598,13911.477406810001,59.14424457000132,53066.16105432 2025-06-20,10:16:40.000,171,11084038,113405,0,1750414599,13911.524560979997,59.15129370000068,53066.1890028 2025-06-20,10:16:41.000,171,11084112,113085,0,1750414600,13911.571715149992,59.13719544000196,53066.1890028 2025-06-20,10:16:42.000,171,11084049,113205,0,1750414601,13911.558242530002,59.14424457000132,53066.16105432 2025-06-20,10:16:43.000,171,11084118,113165,0,1750414602,13911.585187769997,59.11604805000388,53066.18201568 2025-06-20,10:16:44.000,171,11084059,113405,0,1750414603,13911.591924079992,59.10194978999789,53066.202977040004 2025-06-20,10:16:45.000,171,11084083,113125,0,1750414604,13911.564978839997,59.08785152999917,53066.19598992001 2025-06-20,10:16:46.000,171,11084062,113485,0,1750414605,13911.659287180002,59.11604805000388,53066.20996416 2025-06-20,10:16:47.000,171,11083968,113165,0,1750414606,13911.639078250002,59.10194978999789,53066.23092552 2025-06-20,10:16:48.000,171,11084047,113085,0,1750414607,13911.645814559997,59.07375327000045,53066.1890028 2025-06-20,10:16:49.000,171,11084047,113245,0,1750414608,13911.659287180002,59.052605880002375,53066.223938400006 2025-06-20,10:16:50.000,171,11084029,113125,0,1750414609,13911.645814559997,59.045556750003016,53066.223938400006 2025-06-20,10:16:51.000,171,11084083,113285,0,1750414610,13911.659287180002,59.052605880002375,53066.24489976001 2025-06-20,10:16:52.000,171,11084084,113285,0,1750414611,13911.686232419997,59.003261969999585,53066.272848240005 2025-06-20,10:16:53.000,171,11084066,113245,0,1750414612,13911.740122900002,58.98916371000087,53066.29380960001 2025-06-20,10:16:54.000,171,11084025,113165,0,1750414613,13911.719913970002,58.93277066999872,53066.23791264 2025-06-20,10:16:55.000,171,11084118,113285,0,1750414614,13911.773804449993,58.869328500004485,53066.33573232001 2025-06-20,10:16:56.000,171,11084114,112925,0,1750414615,13911.760331830003,58.86227936999785,53066.30778384 2025-06-20,10:16:57.000,171,11084044,113085,0,1750414616,13911.800749689988,58.85523023999849,53066.3287452 2025-06-20,10:16:58.000,171,11084061,113085,0,1750414617,13911.814222309993,58.812935460002336,53066.30079672 2025-06-20,10:16:59.000,171,11084046,113125,0,1750414618,13911.800749689988,58.79178807000426,53066.31477096001 2025-06-20,10:17:00.000,171,11084067,113245,0,1750414619,13911.868112789998,58.763591549999546,53066.34970656 2025-06-20,10:17:01.000,171,11084057,113445,0,1750414620,13911.861376479988,58.72129677000339,53066.30778384 2025-06-20,10:17:02.000,171,11084125,113525,0,1750414621,13911.901794339989,58.69310024999868,53066.30778384 2025-06-20,10:17:03.000,171,11084000,113085,0,1750414622,13911.895058029993,58.68605111999932,53066.35669368 2025-06-20,10:17:04.000,171,11084073,113365,0,1750414623,13911.955684819994,58.62260894999781,53066.31477096001 2025-06-20,10:17:05.000,171,11084082,113085,0,1750414624,13911.962421129989,58.60851068999909,53066.36368080001 2025-06-20,10:17:06.000,171,11084124,113405,0,1750414625,13911.935475889994,58.58031417000166,53066.34970656 2025-06-20,10:17:07.000,171,11084135,113445,0,1750414626,13912.009575299999,58.587363300001016,53066.35669368 2025-06-20,10:17:08.000,171,11084026,113325,0,1750414627,13912.04325684999,58.538019389998226,53066.370667920004 2025-06-20,10:17:09.000,171,11084089,113285,0,1750414628,13912.016311609994,58.538019389998226,53066.40560352 2025-06-20,10:17:10.000,171,11084067,113245,0,1750414629,13912.049993159999,58.474577220003994,53066.33573232001 2025-06-20,10:17:11.000,171,11084104,113245,0,1750414630,13912.049993159999,58.467528090004635,53066.40560352 2025-06-20,10:17:12.000,171,11084070,113125,0,1750414631,13912.06346577999,58.43228244000056,53066.40560352 2025-06-20,10:17:13.000,171,11084125,113405,0,1750414632,13912.10388363999,58.411135050002486,53066.40560352 2025-06-20,10:17:14.000,171,11084079,113085,0,1750414633,13912.10388363999,58.425233310001204,53066.46150048001 2025-06-20,10:17:15.000,171,11084091,113085,0,1750414634,13912.10388363999,58.418184180001845,53066.41957776 2025-06-20,10:17:16.000,171,11084096,113445,0,1750414635,13912.157774119994,58.38293852999777,53066.3986164 2025-06-20,10:17:17.000,171,11084107,113285,0,1750414636,13912.15103781,58.404085920003126,53066.44752624 2025-06-20,10:17:18.000,171,11084098,113085,0,1750414637,13912.177983049995,58.43933156999992,53066.4684876 2025-06-20,10:17:19.000,171,11084114,113605,0,1750414638,13912.157774119994,58.38998766000441,53066.43355200001 2025-06-20,10:17:20.000,171,11084099,113085,0,1750414639,13912.157774119994,58.38293852999777,53066.44752624 2025-06-20,10:17:21.000,171,11084116,113005,0,1750414640,13912.20492828999,58.368840269999055,53066.50342320001 2025-06-20,10:17:22.000,171,11084128,113125,0,1750414641,13912.198191979995,58.38293852999777,53066.55233304001 2025-06-20,10:17:23.000,171,11084080,113125,0,1750414642,13912.238609839995,58.368840269999055,53066.56630728 2025-06-20,10:17:24.000,171,11084108,113525,0,1750414643,13912.25208246,58.38293852999777,53066.56630728 2025-06-20,10:17:25.000,171,11084073,113285,0,1750414644,13912.22513721999,58.368840269999055,53066.62220424 2025-06-20,10:17:26.000,171,11084065,113165,0,1750414645,13912.258818769995,58.35474201000034,53066.60124288001 2025-06-20,10:17:27.000,171,11084101,113245,0,1750414646,13912.26555507999,58.33359462000226,53066.60124288001 2025-06-20,10:17:28.000,171,11084129,113245,0,1750414647,13912.25208246,58.3265454900029,53066.559320160006 2025-06-20,10:17:29.000,171,11084176,113245,0,1750414648,13912.279027699995,58.28425070999947,53066.6431656 2025-06-20,10:17:30.000,171,11084087,113165,0,1750414649,13912.33291818,58.31244723000418,53066.63617848 2025-06-20,10:17:31.000,171,11084038,113125,0,1750414650,13912.32618186999,58.33359462000226,53066.63617848 2025-06-20,10:17:32.000,171,11084149,113365,0,1750414651,13912.380072349995,58.29834896999819,53066.657139840005 2025-06-20,10:17:33.000,171,11084087,113325,0,1750414652,13912.37333604,58.29834896999819,53066.657139840005 2025-06-20,10:17:34.000,171,11084088,113165,0,1750414653,13912.43396283,58.25605419000203,53066.63617848 2025-06-20,10:17:35.000,171,11084067,113485,0,1750414654,13912.47438069,58.27720158000011,53066.66412696 2025-06-20,10:17:36.000,171,11084142,113445,0,1750414655,13912.45417176,58.234906800003955,53066.66412696 2025-06-20,10:17:37.000,171,11084111,112925,0,1750414656,13912.501325929996,58.26310332000139,53066.69207544 2025-06-20,10:17:38.000,171,11084125,113125,0,1750414657,13912.548480099991,58.234906800003955,53066.76893376001 2025-06-20,10:17:39.000,171,11084107,113245,0,1750414658,13912.595634270001,58.2137594099986,53066.727011040006 2025-06-20,10:17:40.000,171,11084094,113285,0,1750414659,13912.582161649996,58.2137594099986,53066.74098528 2025-06-20,10:17:41.000,171,11084068,113285,0,1750414660,13912.649524749992,58.2137594099986,53066.69906256001 2025-06-20,10:17:42.000,171,11084067,113085,0,1750414661,13912.629315819991,58.19966114999988,53066.76194664 2025-06-20,10:17:43.000,171,11084107,113325,0,1750414662,13912.676469990001,58.227857670004596,53066.73399816 2025-06-20,10:17:44.000,171,11084125,113125,0,1750414663,13912.703415229997,58.185562890001165,53066.775920880005 2025-06-20,10:17:45.000,171,11084057,112765,0,1750414664,13912.716887850002,58.178513760001806,53066.81784360001 2025-06-20,10:17:46.000,171,11084053,113205,0,1750414665,13912.737096780002,58.15736637000373,53066.8527792 2025-06-20,10:17:47.000,171,11084038,113285,0,1750414666,13912.723624159997,58.15736637000373,53066.88771480001 2025-06-20,10:17:48.000,171,11084103,113205,0,1750414667,13912.737096780002,58.15736637000373,53066.85976632 2025-06-20,10:17:49.000,171,11084023,113005,0,1750414668,13912.743833089997,58.09392420000222,53066.88771480001 2025-06-20,10:17:50.000,171,11084100,113125,0,1750414669,13912.790987259992,58.1150715900003,53066.83880496001 2025-06-20,10:17:51.000,171,11084064,113285,0,1750414670,13912.797723570002,58.08687507000286,53066.873740560004 2025-06-20,10:17:52.000,171,11084087,113285,0,1750414671,13912.784250949997,58.08687507000286,53066.88072768 2025-06-20,10:17:53.000,171,11084106,113285,0,1750414672,13912.831405119992,58.09392420000222,53066.943611760005 2025-06-20,10:17:54.000,171,11084043,113365,0,1750414673,13912.865086669997,58.1150715900003,53066.943611760005 2025-06-20,10:17:55.000,171,11084093,113285,0,1750414674,13912.892031909993,58.129169849999016,53066.957586 2025-06-20,10:17:56.000,171,11084064,113325,0,1750414675,13912.912240839993,58.08687507000286,53066.9226504 2025-06-20,10:17:57.000,171,11084058,113485,0,1750414676,13912.925713459997,58.10097333000158,53066.99950872 2025-06-20,10:17:58.000,171,11084108,113205,0,1750414677,13912.905504529997,58.09392420000222,53067.00649584001 2025-06-20,10:17:59.000,171,11084082,113245,0,1750414678,13912.939186080002,58.07277681000414,53067.02047008 2025-06-20,10:18:00.000,171,11084133,113285,0,1750414679,13912.966131319998,58.08687507000286,53067.04841856 2025-06-20,10:18:01.000,171,11084067,113085,0,1750414680,13912.972867629993,58.03753116000007,53067.0274572 2025-06-20,10:18:02.000,171,11084051,113245,0,1750414681,13913.020021799988,58.07277681000414,53067.05540568001 2025-06-20,10:18:03.000,171,11084104,112525,0,1750414682,13913.046967039998,58.065727680004784,53067.07636704 2025-06-20,10:18:04.000,171,11084075,113085,0,1750414683,13913.046967039998,58.0798259400035,53067.0973284 2025-06-20,10:18:05.000,171,11084042,113125,0,1750414684,13913.094121209993,58.07277681000414,53067.111302640005 2025-06-20,10:18:06.000,171,11084047,113365,0,1750414685,13913.114330139993,58.05867854999815,53067.15322536001 2025-06-20,10:18:07.000,171,11084085,113205,0,1750414686,13913.094121209993,58.0798259400035,53067.111302640005 2025-06-20,10:18:08.000,171,11084100,113205,0,1750414687,13913.100857519988,58.05162941999879,53067.14623824 2025-06-20,10:18:09.000,171,11084031,113285,0,1750414688,13913.121066449989,58.02343290000135,53067.15322536001 2025-06-20,10:18:10.000,171,11084063,113325,0,1750414689,13913.161484309989,58.016383770001994,53067.18117384001 2025-06-20,10:18:11.000,171,11084034,113085,0,1750414690,13913.188429549999,58.009334640002635,53067.230083680006 2025-06-20,10:18:12.000,171,11084081,113125,0,1750414691,13913.201902169989,58.03753116000007,53067.25803216 2025-06-20,10:18:13.000,171,11084087,113325,0,1750414692,13913.222111099989,58.002285510003276,53067.27200640001 2025-06-20,10:18:14.000,171,11084055,113245,0,1750414693,13913.208638479999,57.97408898999856,53067.32091624001 2025-06-20,10:18:15.000,171,11084032,113285,0,1750414694,13913.222111099989,57.967039859999204,53067.27200640001 2025-06-20,10:18:16.000,171,11084040,113285,0,1750414695,13913.255792649994,57.94589247000113,53067.278993520005 2025-06-20,10:18:17.000,171,11084095,113325,0,1750414696,13913.26252895999,57.97408898999856,53067.29995488001 2025-06-20,10:18:18.000,171,11084090,113365,0,1750414697,13913.26252895999,57.94589247000113,53067.32091624001 2025-06-20,10:18:19.000,171,11084066,113325,0,1750414698,13913.276001579994,57.952941600000486,53067.33489048 2025-06-20,10:18:20.000,171,11084133,113285,0,1750414699,13913.336628369994,57.91064682000433,53067.36982608001 2025-06-20,10:18:21.000,171,11084038,113365,0,1750414700,13913.34336467999,57.88245029999962,53067.38380032 2025-06-20,10:18:22.000,171,11084081,113325,0,1750414701,13913.36357360999,57.86130291000154,53067.38380032 2025-06-20,10:18:23.000,171,11084090,113045,0,1750414702,13913.38378253999,57.833106390004104,53067.43271016 2025-06-20,10:18:24.000,171,11084046,113165,0,1750414703,13913.417464089995,57.86130291000154,53067.43271016 2025-06-20,10:18:25.000,171,11084114,113085,0,1750414704,13913.42420039999,57.86130291000154,53067.397774560006 2025-06-20,10:18:26.000,171,11084053,113165,0,1750414705,13913.397255159995,57.85425378000218,53067.39078744001 2025-06-20,10:18:27.000,171,11084031,113405,0,1750414706,13913.42420039999,57.826057260004745,53067.43271016 2025-06-20,10:18:28.000,171,11084087,113445,0,1750414707,13913.43093671,57.826057260004745,53067.397774560006 2025-06-20,10:18:29.000,171,11084106,113365,0,1750414708,13913.437673019995,57.76261509000324,53067.41873592001 2025-06-20,10:18:30.000,171,11084106,113085,0,1750414709,13913.457881949995,57.727369439999165,53067.43271016 2025-06-20,10:18:31.000,171,11084056,113325,0,1750414710,13913.46461825999,57.67097640000429,53067.48162 2025-06-20,10:18:32.000,171,11084050,113365,0,1750414711,13913.51177243,57.67802553000365,53067.48860712001 2025-06-20,10:18:33.000,171,11084129,113285,0,1750414712,13913.558926599995,57.67097640000429,53067.544504080004 2025-06-20,10:18:34.000,171,11084075,113205,0,1750414713,13913.61281708,57.66392726999766,53067.50258136 2025-06-20,10:18:35.000,171,11084108,113085,0,1750414714,13913.59260815,57.67097640000429,53067.495594240005 2025-06-20,10:18:36.000,171,11084055,113485,0,1750414715,13913.58587183999,57.64982900999894,53067.5514912 2025-06-20,10:18:37.000,171,11084016,113005,0,1750414716,13913.59260815,57.62868162000086,53067.6213624 2025-06-20,10:18:38.000,171,11084081,113445,0,1750414717,13913.58587183999,57.6568781399983,53067.59341392 2025-06-20,10:18:39.000,171,11084087,113085,0,1750414718,13913.65323494,57.53704293000192,53067.64232376 2025-06-20,10:18:40.000,171,11084110,113085,0,1750414719,13913.66670755999,57.53704293000192,53067.614375280005 2025-06-20,10:18:41.000,171,11084033,113245,0,1750414720,13913.619553389995,57.52999380000256,53067.67027224 2025-06-20,10:18:42.000,171,11084039,113365,0,1750414721,13913.58587183999,57.50884641000448,53067.6912336 2025-06-20,10:18:43.000,171,11084056,113205,0,1750414722,13913.65323494,57.48769901999913,53067.65629800001 2025-06-20,10:18:44.000,171,11084109,113285,0,1750414723,13913.65323494,57.46655163000105,53067.68424648001 2025-06-20,10:18:45.000,171,11084088,113165,0,1750414724,13913.700389109996,57.431305980004254,53067.68424648001 2025-06-20,10:18:46.000,171,11084038,113085,0,1750414725,13913.680180179996,57.4101585899989,53067.69822072 2025-06-20,10:18:47.000,171,11084067,113085,0,1750414726,13913.680180179996,57.39606033000018,53067.76809192 2025-06-20,10:18:48.000,171,11084074,113285,0,1750414727,13913.6936528,57.374912940002105,53067.782066160005 2025-06-20,10:18:49.000,171,11084092,113205,0,1750414728,13913.6936528,57.33966728999803,53067.7611048 2025-06-20,10:18:50.000,171,11084104,113325,0,1750414729,13913.73407066,57.325569029999315,53067.76809192 2025-06-20,10:18:51.000,171,11084033,112845,0,1750414730,13913.73407066,57.29032338000252,53067.77507904001 2025-06-20,10:18:52.000,171,11084028,113045,0,1750414731,13913.747543279991,57.21278295000229,53067.7960404 2025-06-20,10:18:53.000,171,11084056,113165,0,1750414732,13913.781224829996,57.21983208000165,53067.830976000005 2025-06-20,10:18:54.000,171,11084087,113085,0,1750414733,13913.841851619996,57.198684690003574,53067.85193736001 2025-06-20,10:18:55.000,171,11084082,113285,0,1750414734,13913.828378999991,57.184586430004856,53067.81001464 2025-06-20,10:18:56.000,171,11084085,113165,0,1750414735,13913.821642689996,57.1634390399995,53067.900847200006 2025-06-20,10:18:57.000,171,11084029,113245,0,1750414736,13913.862060549996,57.1634390399995,53067.844950239996 2025-06-20,10:18:58.000,171,11084063,113085,0,1750414737,13913.875533170001,57.135242520002066,53067.87289872001 2025-06-20,10:18:59.000,171,11084097,113325,0,1750414738,13913.875533170001,57.135242520002066,53067.85892448 2025-06-20,10:19:00.000,171,11084071,113245,0,1750414739,13913.855324240001,57.10704600000463,53067.83796312 2025-06-20,10:19:01.000,171,11084088,113005,0,1750414740,13913.855324240001,57.05770209000184,53067.900847200006 2025-06-20,10:19:02.000,171,11084053,113005,0,1750414741,13913.875533170001,57.099996869997995,53067.92180856001 2025-06-20,10:19:03.000,171,11084032,113485,0,1750414742,13913.855324240001,57.142291650001425,53067.95674416 2025-06-20,10:19:04.000,171,11084079,113445,0,1750414743,13913.855324240001,57.099996869997995,53068.012641119996 2025-06-20,10:19:05.000,171,11084028,113325,0,1750414744,13913.828378999991,57.135242520002066,53067.998666880005 2025-06-20,10:19:06.000,171,11084031,113445,0,1750414745,13913.902478409997,57.11409513000399,53068.005654 2025-06-20,10:19:07.000,171,11084041,113445,0,1750414746,13913.895742100001,57.11409513000399,53067.97770552 2025-06-20,10:19:08.000,171,11084075,113325,0,1750414747,13913.835115310001,57.092947739998635,53067.99167976001 2025-06-20,10:19:09.000,171,11084081,113445,0,1750414748,13913.835115310001,57.12114426000335,53067.998666880005 2025-06-20,10:19:10.000,171,11084090,113165,0,1750414749,13913.848587929991,57.085898609999276,53067.97071840001 2025-06-20,10:19:11.000,171,11084037,113085,0,1750414750,13913.841851619996,57.07884947999992,53067.99167976001 2025-06-20,10:19:12.000,171,11084016,113125,0,1750414751,13913.868796859992,57.01540730999841,53067.97071840001 2025-06-20,10:19:13.000,171,11084066,113445,0,1750414752,13913.889005789992,57.00835817999905,53068.0755252 2025-06-20,10:19:14.000,171,11084039,113245,0,1750414753,13913.855324240001,57.00835817999905,53068.012641119996 2025-06-20,10:19:15.000,171,11084040,113165,0,1750414754,13913.868796859992,56.959014270003536,53068.068538080006 2025-06-20,10:19:16.000,171,11084016,113445,0,1750414755,13913.915951030001,56.916719490000105,53068.05456384 2025-06-20,10:19:17.000,171,11084073,113005,0,1750414756,13913.929423649992,56.909670360000746,53068.10347368 2025-06-20,10:19:18.000,171,11084077,113405,0,1750414757,13913.915951030001,56.860326449997956,53068.05456384 2025-06-20,10:19:19.000,171,11084074,113085,0,1750414758,13913.922687339997,56.87442471000395,53068.117447920005 2025-06-20,10:19:20.000,171,11084057,113165,0,1750414759,13913.915951030001,56.83917905999988,53068.10347368 2025-06-20,10:19:21.000,171,11084049,113245,0,1750414760,13913.983314129997,56.8180316700018,53068.10347368 2025-06-20,10:19:22.000,171,11084048,113445,0,1750414761,13913.963105199997,56.81098254000244,53068.08949944001 2025-06-20,10:19:23.000,171,11084039,113285,0,1750414762,13914.037204610002,56.789835150004365,53068.13142216 2025-06-20,10:19:24.000,171,11084049,113165,0,1750414763,13913.996786750002,56.80393341000308,53068.15937064001 2025-06-20,10:19:25.000,171,11084040,113245,0,1750414764,13913.983314129997,56.82508080000116,53068.15238352 2025-06-20,10:19:26.000,171,11084029,113285,0,1750414765,13914.016995680002,56.83917905999988,53068.180331999996 2025-06-20,10:19:27.000,171,11084025,113045,0,1750414766,13914.003523059997,56.796884280003724,53068.15238352 2025-06-20,10:19:28.000,171,11084021,113205,0,1750414767,13914.030468299992,56.77573688999837,53068.166357760005 2025-06-20,10:19:29.000,171,11084069,113365,0,1750414768,13913.976577820002,56.733442110002215,53068.166357760005 2025-06-20,10:19:30.000,171,11084077,113245,0,1750414769,13913.996786750002,56.77573688999837,53068.24321608 2025-06-20,10:19:31.000,171,11084101,113445,0,1750414770,13913.963105199997,56.733442110002215,53068.236228960006 2025-06-20,10:19:32.000,171,11084073,113285,0,1750414771,13914.003523059997,56.75458950000029,53068.31308728 2025-06-20,10:19:33.000,171,11084070,113125,0,1750414772,13913.969841509992,56.733442110002215,53068.236228960006 2025-06-20,10:19:34.000,171,11084067,113125,0,1750414773,13913.996786750002,56.75458950000029,53068.24321608 2025-06-20,10:19:35.000,171,11084089,113245,0,1750414774,13913.963105199997,56.726392980002856,53068.27815168001 2025-06-20,10:19:36.000,171,11084089,113325,0,1750414775,13913.929423649992,56.684098199999426,53068.27116456 2025-06-20,10:19:37.000,171,11084031,113245,0,1750414776,13913.963105199997,56.65590168000199,53068.2502032 2025-06-20,10:19:38.000,171,11084044,113325,0,1750414777,13913.949632579992,56.64885255000263,53068.32706152001 2025-06-20,10:19:39.000,171,11084010,113205,0,1750414778,13913.963105199997,56.64885255000263,53068.3200744 2025-06-20,10:19:40.000,171,11084105,113245,0,1750414779,13913.990050439992,56.66295081000135,53068.285138800005 2025-06-20,10:19:41.000,171,11084059,113205,0,1750414780,13913.942896269997,56.64885255000263,53068.34103576 2025-06-20,10:19:42.000,171,11084041,113125,0,1750414781,13913.956368890002,56.66295081000135,53068.334048640005 2025-06-20,10:19:43.000,171,11084023,113085,0,1750414782,13913.936159960002,56.63475429000391,53068.31308728 2025-06-20,10:19:44.000,171,11084072,113405,0,1750414783,13913.915951030001,56.62770516000455,53068.334048640005 2025-06-20,10:19:45.000,171,11084075,113285,0,1750414784,13913.882269479996,56.61360689999856,53068.32706152001 2025-06-20,10:19:46.000,171,11084047,113085,0,1750414785,13913.868796859992,56.59245951000048,53068.32706152001 2025-06-20,10:19:47.000,171,11084043,113085,0,1750414786,13913.828378999991,56.61360689999856,53068.30610016001 2025-06-20,10:19:48.000,171,11084050,113445,0,1750414787,13913.835115310001,56.59950863999984,53068.29911304 2025-06-20,10:19:49.000,171,11084065,113045,0,1750414788,13913.814906380001,56.6065577699992,53068.30610016001 2025-06-20,10:19:50.000,171,11084081,113285,0,1750414789,13913.821642689996,56.59245951000048,53068.3200744 2025-06-20,10:19:51.000,171,11084102,113325,0,1750414790,13913.814906380001,56.557213860003685,53068.34103576 2025-06-20,10:19:52.000,171,11084086,113165,0,1750414791,13913.761015899996,56.550164730004326,53068.37597136001 2025-06-20,10:19:53.000,171,11084034,113085,0,1750414792,13913.794697450001,56.514919080000254,53068.34103576 2025-06-20,10:19:54.000,171,11084006,112805,0,1750414793,13913.77448852,56.4726243000041,53068.32706152001 2025-06-20,10:19:55.000,171,11084074,113125,0,1750414794,13913.787961139991,56.47967343000346,53068.35501000001 2025-06-20,10:19:56.000,171,11084052,113205,0,1750414795,13913.801433759996,56.46557517000474,53068.35501000001 2025-06-20,10:19:57.000,171,11084080,113285,0,1750414796,13913.787961139991,56.451476909998746,53068.3200744 2025-06-20,10:19:58.000,171,11084023,113245,0,1750414797,13913.814906380001,56.42328039000131,53068.334048640005 2025-06-20,10:19:59.000,171,11084080,113125,0,1750414798,13913.808170069991,56.40918213000259,53068.36898424 2025-06-20,10:20:00.000,171,11084033,113125,0,1750414799,13913.821642689996,56.3598382199998,53068.3899456 2025-06-20,10:20:01.000,171,11084081,113445,0,1750414800,13913.801433759996,56.31049431000429,53068.37597136001 2025-06-20,10:20:02.000,171,11084108,113205,0,1750414801,13913.77448852,56.31049431000429,53068.34103576 2025-06-20,10:20:03.000,171,11084046,113165,0,1750414802,13913.77448852,56.30344517999765,53068.334048640005 2025-06-20,10:20:04.000,171,11084083,113205,0,1750414803,13913.77448852,56.31049431000429,53068.3899456 2025-06-20,10:20:05.000,171,11084047,113365,0,1750414804,13913.808170069991,56.338690830001724,53068.334048640005 2025-06-20,10:20:06.000,171,11084098,113285,0,1750414805,13913.767752209991,56.324592570003006,53068.41090696 2025-06-20,10:20:07.000,171,11084049,113445,0,1750414806,13913.767752209991,56.282297789999575,53068.35501000001 2025-06-20,10:20:08.000,171,11084102,113165,0,1750414807,13913.740806969996,56.289346919998934,53068.3899456 2025-06-20,10:20:09.000,171,11084048,113085,0,1750414808,13913.761015899996,56.26819953000086,53068.36199712 2025-06-20,10:20:10.000,171,11084063,113285,0,1750414809,13913.707125419991,56.25410127000214,53068.32706152001 2025-06-20,10:20:11.000,171,11084046,113045,0,1750414810,13913.65323494,56.282297789999575,53068.36199712 2025-06-20,10:20:12.000,171,11084067,113285,0,1750414811,13913.64649862999,56.25410127000214,53068.36199712 2025-06-20,10:20:13.000,171,11084080,113285,0,1750414812,13913.67344387,56.282297789999575,53068.35501000001 2025-06-20,10:20:14.000,171,11084059,113285,0,1750414813,13913.619553389995,56.2259047500047,53068.3899456 2025-06-20,10:20:15.000,171,11084063,113445,0,1750414814,13913.639762319995,56.20475735999935,53068.348022879996 2025-06-20,10:20:16.000,171,11084038,113285,0,1750414815,13913.54545397999,56.21180648999871,53068.39693272001 2025-06-20,10:20:17.000,171,11084034,113245,0,1750414816,13913.60608076999,56.19770822999999,53068.37597136001 2025-06-20,10:20:18.000,171,11084086,113325,0,1750414817,13913.579135529995,56.2259047500047,53068.3200744 2025-06-20,10:20:19.000,171,11084128,113285,0,1750414818,13913.558926599995,56.21180648999871,53068.32706152001 2025-06-20,10:20:20.000,171,11084080,113365,0,1750414819,13913.59260815,56.20475735999935,53068.35501000001 2025-06-20,10:20:21.000,171,11084044,113485,0,1750414820,13913.53198136,56.19065910000063,53068.348022879996 2025-06-20,10:20:22.000,171,11083993,113325,0,1750414821,13913.53198136,56.19770822999999,53068.3899456 2025-06-20,10:20:23.000,171,11084015,113405,0,1750414822,13913.518508739995,56.19770822999999,53068.36898424 2025-06-20,10:20:24.000,171,11083997,113325,0,1750414823,13913.48482718999,56.19770822999999,53068.36199712 2025-06-20,10:20:25.000,171,11084102,113325,0,1750414824,13913.48482718999,56.19065910000063,53068.3899456 2025-06-20,10:20:26.000,171,11084017,113445,0,1750414825,13913.40399146999,56.162462580003194,53068.3899456 2025-06-20,10:20:27.000,171,11084062,113325,0,1750414826,13913.417464089995,56.14131518999784,53068.334048640005 2025-06-20,10:20:28.000,171,11084027,113205,0,1750414827,13913.40399146999,56.13426605999848,53068.348022879996 2025-06-20,10:20:29.000,171,11084038,113125,0,1750414828,13913.37030992,56.14131518999784,53068.348022879996 2025-06-20,10:20:30.000,171,11084105,113165,0,1750414829,13913.377046229994,56.13426605999848,53068.334048640005 2025-06-20,10:20:31.000,171,11084080,113405,0,1750414830,13913.34336467999,56.106069540001045,53068.32706152001 2025-06-20,10:20:32.000,171,11084045,113125,0,1750414831,13913.242320029989,56.07787302000361,53068.334048640005 2025-06-20,10:20:33.000,171,11084033,113405,0,1750414832,13913.26252895999,56.099020410001685,53068.30610016001 2025-06-20,10:20:34.000,171,11084060,113365,0,1750414833,13913.242320029989,56.02852911000082,53068.29911304 2025-06-20,10:20:35.000,171,11084108,113285,0,1750414834,13913.215374789994,56.07787302000361,53068.27116456 2025-06-20,10:20:36.000,171,11084070,113285,0,1750414835,13913.174956929994,56.056725629998255,53068.27815168001 2025-06-20,10:20:37.000,171,11084050,113285,0,1750414836,13913.134539069993,56.049676499998895,53068.32706152001 2025-06-20,10:20:38.000,171,11084039,113245,0,1750414837,13913.121066449989,56.056725629998255,53068.30610016001 2025-06-20,10:20:39.000,171,11084083,113365,0,1750414838,13913.087384899998,56.042627369999536,53068.29911304 2025-06-20,10:20:40.000,171,11084057,113445,0,1750414839,13913.154747999994,56.06377476000489,53068.26417744 2025-06-20,10:20:41.000,171,11084073,113125,0,1750414840,13913.107593829998,56.08492215000297,53068.285138800005 2025-06-20,10:20:42.000,171,11084044,113565,0,1750414841,13913.053703349993,56.07082389000425,53068.2502032 2025-06-20,10:20:43.000,171,11084047,113245,0,1750414842,13913.006549179998,56.08492215000297,53068.24321608 2025-06-20,10:20:44.000,171,11084056,113285,0,1750414843,13913.046967039998,56.091971280002326,53068.20828048001 2025-06-20,10:20:45.000,171,11084063,113045,0,1750414844,13912.979603940003,56.091971280002326,53068.22924184001 2025-06-20,10:20:46.000,171,11084084,113205,0,1750414845,13912.939186080002,56.07082389000425,53068.22225472 2025-06-20,10:20:47.000,171,11084107,113285,0,1750414846,13912.912240839993,56.07787302000361,53068.215267600004 2025-06-20,10:20:48.000,171,11084020,113445,0,1750414847,13912.851614049992,56.06377476000489,53068.180331999996 2025-06-20,10:20:49.000,171,11084047,113285,0,1750414848,13912.838141430002,56.07787302000361,53068.20129336 2025-06-20,10:20:50.000,171,11084003,113445,0,1750414849,13912.784250949997,56.06377476000489,53068.15238352 2025-06-20,10:20:51.000,171,11084099,113085,0,1750414850,13912.797723570002,56.02147998000146,53068.13840928001 2025-06-20,10:20:52.000,171,11084107,113445,0,1750414851,13912.757305710002,56.02852911000082,53068.15238352 2025-06-20,10:20:53.000,171,11084050,113085,0,1750414852,13912.703415229997,56.00738172000274,53068.166357760005 2025-06-20,10:20:54.000,171,11083994,113405,0,1750414853,13912.669733679992,55.97918519999803,53068.11046080001 2025-06-20,10:20:55.000,171,11084019,113085,0,1750414854,13912.636052130001,56.0144308500021,53068.068538080006 2025-06-20,10:20:56.000,171,11084072,113085,0,1750414855,13912.669733679992,56.00033259000338,53068.08949944001 2025-06-20,10:20:57.000,171,11084131,113085,0,1750414856,13912.609106889991,56.00033259000338,53068.068538080006 2025-06-20,10:20:58.000,171,11084074,113165,0,1750414857,13912.575425340001,55.95098868000059,53068.068538080006 2025-06-20,10:20:59.000,171,11084056,113125,0,1750414858,13912.575425340001,55.94393955000123,53068.08949944001 2025-06-20,10:21:00.000,171,11084002,113005,0,1750414859,13912.548480099991,55.922792160003155,53068.06155096001 2025-06-20,10:21:01.000,171,11084094,113365,0,1750414860,13912.568689029991,55.915743030003796,53068.03360248 2025-06-20,10:21:02.000,171,11084095,113085,0,1750414861,13912.575425340001,55.922792160003155,53067.998666880005 2025-06-20,10:21:03.000,171,11084102,113085,0,1750414862,13912.528271169991,55.9016447699978,53068.005654 2025-06-20,10:21:04.000,171,11084026,113485,0,1750414863,13912.49458962,55.9016447699978,53068.012641119996 2025-06-20,10:21:05.000,171,11084071,113525,0,1750414864,13912.46764437999,55.922792160003155,53067.97770552 2025-06-20,10:21:06.000,171,11084038,113245,0,1750414865,13912.49458962,55.90869390000444,53067.9357828 2025-06-20,10:21:07.000,171,11084023,113405,0,1750414866,13912.481116999996,55.90869390000444,53067.89386008001 2025-06-20,10:21:08.000,171,11084063,113165,0,1750414867,13912.43396283,55.89459563999844,53067.949757040005 2025-06-20,10:21:09.000,171,11084121,113245,0,1750414868,13912.420490209995,55.873448250000365,53067.900847200006 2025-06-20,10:21:10.000,171,11083984,113325,0,1750414869,13912.35312711,55.85230086000229,53067.88687296 2025-06-20,10:21:11.000,171,11084062,113165,0,1750414870,13912.37333604,55.880497379999724,53067.85193736001 2025-06-20,10:21:12.000,171,11084069,113205,0,1750414871,13912.38680865999,55.873448250000365,53067.83796312 2025-06-20,10:21:13.000,171,11084084,113085,0,1750414872,13912.359863419995,55.83820260000357,53067.85193736001 2025-06-20,10:21:14.000,171,11084000,113205,0,1750414873,13912.359863419995,55.84525173000293,53067.85892448 2025-06-20,10:21:15.000,171,11084028,113245,0,1750414874,13912.279027699995,55.82410434000485,53067.83796312 2025-06-20,10:21:16.000,171,11084030,113365,0,1750414875,13912.27229139,55.8029569499995,53067.81700176 2025-06-20,10:21:17.000,171,11084032,113205,0,1750414876,13912.279027699995,55.78180956000142,53067.78905328 2025-06-20,10:21:18.000,171,11084065,113085,0,1750414877,13912.29250032,55.7677113000027,53067.77507904001 2025-06-20,10:21:19.000,171,11084043,113085,0,1750414878,13912.279027699995,55.77476043000206,53067.76809192 2025-06-20,10:21:20.000,171,11084017,113285,0,1750414879,13912.218400909995,55.73246564999863,53067.81001464 2025-06-20,10:21:21.000,171,11084027,113325,0,1750414880,13912.16451042999,55.72541651999927,53067.782066160005 2025-06-20,10:21:22.000,171,11084017,113405,0,1750414881,13912.177983049995,55.73951477999799,53067.77507904001 2025-06-20,10:21:23.000,171,11084055,113205,0,1750414882,13912.18471935999,55.72541651999927,53067.72616920001 2025-06-20,10:21:24.000,171,11084075,113285,0,1750414883,13912.12409256999,55.73246564999863,53067.75411768001 2025-06-20,10:21:25.000,171,11084085,113285,0,1750414884,13912.14430149999,55.72541651999927,53067.74713056 2025-06-20,10:21:26.000,171,11084039,113285,0,1750414885,13912.090411019999,55.71131826000055,53067.72616920001 2025-06-20,10:21:27.000,171,11084038,113285,0,1750414886,13912.090411019999,55.71131826000055,53067.69822072 2025-06-20,10:21:28.000,171,11084043,113165,0,1750414887,13912.10388363999,55.73951477999799,53067.69822072 2025-06-20,10:21:29.000,171,11084048,113125,0,1750414888,13912.070202089999,55.72541651999927,53067.733156320006 2025-06-20,10:21:30.000,171,11084063,113205,0,1750414889,13912.036520539994,55.746563910004625,53067.663285120005 2025-06-20,10:21:31.000,171,11084006,113325,0,1750414890,13912.002838989989,55.753613040003984,53067.65629800001 2025-06-20,10:21:32.000,171,11084068,113085,0,1750414891,13912.049993159999,55.71131826000055,53067.70520784001 2025-06-20,10:21:33.000,171,11084049,113605,0,1750414892,13912.08367470999,55.62672870000097,53067.64232376 2025-06-20,10:21:34.000,171,11084018,113245,0,1750414893,13912.036520539994,55.66197434999776,53067.677259359996 2025-06-20,10:21:35.000,171,11084122,113165,0,1750414894,13912.049993159999,55.6690234800044,53067.68424648001 2025-06-20,10:21:36.000,171,11084108,113125,0,1750414895,13912.023047919989,55.66197434999776,53067.64931088 2025-06-20,10:21:37.000,171,11084037,113125,0,1750414896,13911.989366369999,55.67607261000376,53067.64931088 2025-06-20,10:21:38.000,171,11084039,113245,0,1750414897,13911.969157439999,55.67607261000376,53067.67027224 2025-06-20,10:21:39.000,171,11084090,113165,0,1750414898,13911.982630059989,55.690170870002476,53067.60738816001 2025-06-20,10:21:40.000,171,11084083,113245,0,1750414899,13911.996102679994,55.647876089999045,53067.614375280005 2025-06-20,10:21:41.000,171,11084112,113445,0,1750414900,13911.935475889994,55.6690234800044,53067.59341392 2025-06-20,10:21:42.000,171,11084048,113285,0,1750414901,13911.888321719998,55.61967957000161,53067.64931088 2025-06-20,10:21:43.000,171,11084047,113085,0,1750414902,13911.922003269989,55.67607261000376,53067.6213624 2025-06-20,10:21:44.000,171,11084047,113205,0,1750414903,13911.915266959993,55.62672870000097,53067.565465440006 2025-06-20,10:21:45.000,171,11084067,112965,0,1750414904,13911.969157439999,55.63377783000033,53067.60040104 2025-06-20,10:21:46.000,171,11084069,113285,0,1750414905,13911.962421129989,55.61263044000225,53067.58642680001 2025-06-20,10:21:47.000,171,11084055,113125,0,1750414906,13911.901794339989,55.57738478999818,53067.60738816001 2025-06-20,10:21:48.000,171,11084046,113445,0,1750414907,13911.915266959993,55.59148305000417,53067.57245256 2025-06-20,10:21:49.000,171,11084022,113245,0,1750414908,13911.895058029993,55.56328652999946,53067.57245256 2025-06-20,10:21:50.000,171,11084107,113285,0,1750414909,13911.895058029993,55.61263044000225,53067.60738816001 2025-06-20,10:21:51.000,171,11084063,113085,0,1750414910,13911.888321719998,55.61263044000225,53067.5514912 2025-06-20,10:21:52.000,171,11084085,113285,0,1750414911,13911.908530649998,55.57738478999818,53067.53751696001 2025-06-20,10:21:53.000,171,11084024,113165,0,1750414912,13911.827694929998,55.59148305000417,53067.5514912 2025-06-20,10:21:54.000,171,11084017,113045,0,1750414913,13911.861376479988,55.59148305000417,53067.48162 2025-06-20,10:21:55.000,171,11084032,113325,0,1750414914,13911.888321719998,55.60558131000289,53067.57245256 2025-06-20,10:21:56.000,171,11084066,113245,0,1750414915,13911.874849099993,55.61263044000225,53067.53751696001 2025-06-20,10:21:57.000,171,11084086,113085,0,1750414916,13911.895058029993,55.640826959999686,53067.57245256 2025-06-20,10:21:58.000,171,11084013,113285,0,1750414917,13911.834431239993,55.654925219998404,53067.544504080004 2025-06-20,10:21:59.000,171,11084016,113565,0,1750414918,13911.820958619988,55.654925219998404,53067.58642680001 2025-06-20,10:22:00.000,171,11084017,113325,0,1750414919,13911.794013379993,55.6690234800044,53067.52354272 2025-06-20,10:22:01.000,171,11084051,113245,0,1750414920,13911.827694929998,55.683121740003116,53067.53751696001 2025-06-20,10:22:02.000,171,11084035,113245,0,1750414921,13911.780540759988,55.73246564999863,53067.5514912 2025-06-20,10:22:03.000,171,11084113,113285,0,1750414922,13911.760331830003,55.683121740003116,53067.544504080004 2025-06-20,10:22:04.000,171,11084053,113045,0,1750414923,13911.794013379993,55.704269130001194,53067.565465440006 2025-06-20,10:22:05.000,171,11084041,113005,0,1750414924,13911.767068139998,55.73246564999863,53067.55847832001 2025-06-20,10:22:06.000,171,11084054,113325,0,1750414925,13911.746859209998,55.73951477999799,53067.509568479996 2025-06-20,10:22:07.000,171,11084074,113445,0,1750414926,13911.760331830003,55.704269130001194,53067.51655560001 2025-06-20,10:22:08.000,171,11084027,113405,0,1750414927,13911.699705040002,55.71131826000055,53067.52354272 2025-06-20,10:22:09.000,171,11083977,113165,0,1750414928,13911.706441349997,55.71131826000055,53067.53751696001 2025-06-20,10:22:10.000,171,11084067,113245,0,1750414929,13911.699705040002,55.71836738999991,53067.51655560001 2025-06-20,10:22:11.000,171,11084000,113365,0,1750414930,13911.692968729993,55.71131826000055,53067.46764576001 2025-06-20,10:22:12.000,171,11084089,113085,0,1750414931,13911.726650279998,55.71131826000055,53067.55847832001 2025-06-20,10:22:13.000,171,11083999,113285,0,1750414932,13911.679496110002,55.71131826000055,53067.50258136 2025-06-20,10:22:14.000,171,11084075,113285,0,1750414933,13911.652550869992,55.697220000001835,53067.509568479996 2025-06-20,10:22:15.000,171,11084066,113405,0,1750414934,13911.659287180002,55.683121740003116,53067.48162 2025-06-20,10:22:16.000,171,11084013,113365,0,1750414935,13911.672759799992,55.63377783000033,53067.509568479996 2025-06-20,10:22:17.000,171,11084080,113165,0,1750414936,13911.706441349997,55.67607261000376,53067.48860712001 2025-06-20,10:22:18.000,171,11084067,113325,0,1750414937,13911.706441349997,55.66197434999776,53067.50258136 2025-06-20,10:22:19.000,171,11084052,113245,0,1750414938,13911.598660390002,55.66197434999776,53067.51655560001 2025-06-20,10:22:20.000,171,11084035,113205,0,1750414939,13911.639078250002,55.67607261000376,53067.46764576001 2025-06-20,10:22:21.000,171,11084104,112925,0,1750414940,13911.645814559997,55.71836738999991,53067.48860712001 2025-06-20,10:22:22.000,171,11084031,112685,0,1750414941,13911.612133009992,55.73951477999799,53067.48860712001 2025-06-20,10:22:23.000,171,11084083,113085,0,1750414942,13911.639078250002,55.753613040003984,53067.52354272 2025-06-20,10:22:24.000,171,11084087,113245,0,1750414943,13911.571715149992,55.7677113000027,53067.55847832001 2025-06-20,10:22:25.000,171,11084033,113085,0,1750414944,13911.598660390002,55.78885869000078,53067.51655560001 2025-06-20,10:22:26.000,171,11084025,113085,0,1750414945,13911.578451460002,55.81000607999886,53067.48162 2025-06-20,10:22:27.000,171,11084081,113205,0,1750414946,13911.564978839997,55.78180956000142,53067.51655560001 2025-06-20,10:22:28.000,171,11084017,113205,0,1750414947,13911.524560979997,55.84525173000293,53067.51655560001 2025-06-20,10:22:29.000,171,11084053,113405,0,1750414948,13911.497615740001,55.873448250000365,53067.495594240005 2025-06-20,10:22:30.000,171,11084033,113325,0,1750414949,13911.477406810001,55.866399120001006,53067.509568479996 2025-06-20,10:22:31.000,171,11084056,113165,0,1750414950,13911.463934189997,55.85230086000229,53067.42572304 2025-06-20,10:22:32.000,171,11084099,113365,0,1750414951,13911.463934189997,55.85230086000229,53067.48162 2025-06-20,10:22:33.000,171,11084089,113245,0,1750414952,13911.430252639992,55.85934999000165,53067.48860712001 2025-06-20,10:22:34.000,171,11084062,113205,0,1750414953,13911.430252639992,55.880497379999724,53067.47463288 2025-06-20,10:22:35.000,171,11084052,113245,0,1750414954,13911.463934189997,55.9016447699978,53067.43969728001 2025-06-20,10:22:36.000,171,11084010,113205,0,1750414955,13911.450461569992,55.915743030003796,53067.48162 2025-06-20,10:22:37.000,171,11084030,113205,0,1750414956,13911.430252639992,55.915743030003796,53067.42572304 2025-06-20,10:22:38.000,171,11084075,113245,0,1750414957,13911.463934189997,55.95098868000059,53067.43271016 2025-06-20,10:22:39.000,171,11084045,113405,0,1750414958,13911.470670499992,55.95803780999995,53067.43271016 2025-06-20,10:22:40.000,171,11084010,113245,0,1750414959,13911.450461569992,56.0144308500021,53067.48860712001 2025-06-20,10:22:41.000,171,11084025,113085,0,1750414960,13911.423516329996,56.02147998000146,53067.41873592001 2025-06-20,10:22:42.000,171,11084082,112925,0,1750414961,13911.457197880001,56.02852911000082,53067.45367152 2025-06-20,10:22:43.000,171,11084090,113445,0,1750414962,13911.436988950001,56.02147998000146,53067.43969728001 2025-06-20,10:22:44.000,171,11084061,113205,0,1750414963,13911.410043709991,56.02147998000146,53067.43969728001 2025-06-20,10:22:45.000,171,11084012,113245,0,1750414964,13911.457197880001,56.06377476000489,53067.48162 2025-06-20,10:22:46.000,171,11084090,113165,0,1750414965,13911.416780020001,56.099020410001685,53067.45367152 2025-06-20,10:22:47.000,171,11084056,113405,0,1750414966,13911.470670499992,56.113118670000404,53067.43969728001 2025-06-20,10:22:48.000,171,11084097,113405,0,1750414967,13911.490879429992,56.14131518999784,53067.446684400005 2025-06-20,10:22:49.000,171,11084008,113085,0,1750414968,13911.457197880001,56.17656084000191,53067.46764576001 2025-06-20,10:22:50.000,171,11083980,113285,0,1750414969,13911.477406810001,56.21180648999871,53067.48162 2025-06-20,10:22:51.000,171,11084059,113325,0,1750414970,13911.524560979997,56.19065910000063,53067.48860712001 2025-06-20,10:22:52.000,171,11084030,113245,0,1750414971,13911.517824670002,56.20475735999935,53067.53751696001 2025-06-20,10:22:53.000,171,11084026,113325,0,1750414972,13911.511088359992,56.21885561999807,53067.50258136 2025-06-20,10:22:54.000,171,11083997,113245,0,1750414973,13911.538033600002,56.21885561999807,53067.51655560001 2025-06-20,10:22:55.000,171,11084089,113085,0,1750414974,13911.524560979997,56.24705214000278,53067.48860712001 2025-06-20,10:22:56.000,171,11084067,113325,0,1750414975,13911.517824670002,56.275248660000216,53067.446684400005 2025-06-20,10:22:57.000,171,11084023,113245,0,1750414976,13911.511088359992,56.2259047500047,53067.48162 2025-06-20,10:22:58.000,171,11084063,113165,0,1750414977,13911.490879429992,56.26819953000086,53067.544504080004 2025-06-20,10:22:59.000,171,11084014,113125,0,1750414978,13911.497615740001,56.24705214000278,53067.45367152 2025-06-20,10:23:00.000,171,11084012,112925,0,1750414979,13911.490879429992,56.23295388000406,53067.48162 2025-06-20,10:23:01.000,171,11084096,113245,0,1750414980,13911.504352049997,56.275248660000216,53067.51655560001 2025-06-20,10:23:02.000,171,11084040,113325,0,1750414981,13911.504352049997,56.24000301000342,53067.52354272 2025-06-20,10:23:03.000,171,11084083,113125,0,1750414982,13911.531297289992,56.24705214000278,53067.46764576001 2025-06-20,10:23:04.000,171,11084088,113365,0,1750414983,13911.524560979997,56.26819953000086,53067.53751696001 2025-06-20,10:23:05.000,171,11084099,113325,0,1750414984,13911.571715149992,56.289346919998934,53067.52354272 2025-06-20,10:23:06.000,171,11084061,113085,0,1750414985,13911.571715149992,56.26819953000086,53067.52354272 2025-06-20,10:23:07.000,171,11084094,113005,0,1750414986,13911.591924079992,56.25410127000214,53067.53751696001 2025-06-20,10:23:08.000,171,11084077,113245,0,1750414987,13911.585187769997,56.289346919998934,53067.509568479996 2025-06-20,10:23:09.000,171,11084075,113245,0,1750414988,13911.585187769997,56.29639604999829,53067.58642680001 2025-06-20,10:23:10.000,171,11084032,113085,0,1750414989,13911.605396699997,56.26819953000086,53067.57943968 2025-06-20,10:23:11.000,171,11084036,113285,0,1750414990,13911.605396699997,56.338690830001724,53067.55847832001 2025-06-20,10:23:12.000,171,11084102,113405,0,1750414991,13911.632341939992,56.30344517999765,53067.57245256 2025-06-20,10:23:13.000,171,11084083,113365,0,1750414992,13911.618869320002,56.31049431000429,53067.60040104 2025-06-20,10:23:14.000,171,11084076,113285,0,1750414993,13911.672759799992,56.31754344000365,53067.60040104 2025-06-20,10:23:15.000,171,11084022,113205,0,1750414994,13911.672759799992,56.31049431000429,53067.60738816001 2025-06-20,10:23:16.000,171,11084011,113405,0,1750414995,13911.686232419997,56.31754344000365,53067.6213624 2025-06-20,10:23:17.000,171,11084058,113085,0,1750414996,13911.692968729993,56.34573996000108,53067.63533664001 2025-06-20,10:23:18.000,171,11084087,113365,0,1750414997,13911.706441349997,56.331641700002365,53067.64232376 2025-06-20,10:23:19.000,171,11084044,113445,0,1750414998,13911.666023489997,56.338690830001724,53067.64931088 2025-06-20,10:23:20.000,171,11084021,113205,0,1750414999,13911.652550869992,56.324592570003006,53067.63533664001 2025-06-20,10:23:21.000,171,11083999,113085,0,1750415000,13911.659287180002,56.36688734999916,53067.69822072 2025-06-20,10:23:22.000,171,11084020,113485,0,1750415001,13911.652550869992,56.388034740004514,53067.663285120005 2025-06-20,10:23:23.000,171,11084051,113205,0,1750415002,13911.686232419997,56.38098560999788,53067.70520784001 2025-06-20,10:23:24.000,171,11084055,113325,0,1750415003,13911.686232419997,56.3598382199998,53067.677259359996 2025-06-20,10:23:25.000,171,11084030,113325,0,1750415004,13911.699705040002,56.37393647999852,53067.6912336 2025-06-20,10:23:26.000,171,11084010,113485,0,1750415005,13911.699705040002,56.37393647999852,53067.72616920001 2025-06-20,10:23:27.000,171,11084075,113165,0,1750415006,13911.699705040002,56.324592570003006,53067.70520784001 2025-06-20,10:23:28.000,171,11084022,113125,0,1750415007,13911.706441349997,56.36688734999916,53067.733156320006 2025-06-20,10:23:29.000,171,11084064,113445,0,1750415008,13911.753595519993,56.35278909000044,53067.782066160005 2025-06-20,10:23:30.000,171,11084075,113045,0,1750415009,13911.767068139998,56.338690830001724,53067.733156320006 2025-06-20,10:23:31.000,171,11084018,113445,0,1750415010,13911.820958619988,56.31754344000365,53067.74713056 2025-06-20,10:23:32.000,171,11084059,113125,0,1750415011,13911.827694929998,56.29639604999829,53067.7960404 2025-06-20,10:23:33.000,171,11084070,113285,0,1750415012,13911.874849099993,56.282297789999575,53067.85892448 2025-06-20,10:23:34.000,171,11083993,113245,0,1750415013,13911.868112789998,56.2259047500047,53067.7960404 2025-06-20,10:23:35.000,171,11084084,113285,0,1750415014,13911.928739579998,56.2259047500047,53067.7960404 2025-06-20,10:23:36.000,171,11084025,113285,0,1750415015,13911.901794339989,56.14131518999784,53067.77507904001 2025-06-20,10:23:37.000,171,11084006,113245,0,1750415016,13911.881585409988,56.12721692999912,53067.85193736001 2025-06-20,10:23:38.000,171,11084041,112805,0,1750415017,13911.868112789998,56.13426605999848,53067.879885840004 2025-06-20,10:23:39.000,171,11084113,113085,0,1750415018,13911.874849099993,56.13426605999848,53067.82398888001 2025-06-20,10:23:40.000,171,11084015,113165,0,1750415019,13911.874849099993,56.06377476000489,53067.830976000005 2025-06-20,10:23:41.000,171,11084067,113245,0,1750415020,13911.915266959993,56.06377476000489,53067.879885840004 2025-06-20,10:23:42.000,171,11084020,113205,0,1750415021,13911.881585409988,56.049676499998895,53067.844950239996 2025-06-20,10:23:43.000,171,11084016,113165,0,1750415022,13911.915266959993,56.0144308500021,53067.879885840004 2025-06-20,10:23:44.000,171,11084072,113205,0,1750415023,13911.847903859998,56.00033259000338,53067.88687296 2025-06-20,10:23:45.000,171,11084046,113085,0,1750415024,13911.915266959993,56.02147998000146,53067.879885840004 2025-06-20,10:23:46.000,171,11084078,113005,0,1750415025,13911.847903859998,56.00738172000274,53067.949757040005 2025-06-20,10:23:47.000,171,11084071,113085,0,1750415026,13911.895058029993,56.049676499998895,53067.92180856001 2025-06-20,10:23:48.000,171,11084043,113125,0,1750415027,13911.948948509998,56.02147998000146,53067.96373128 2025-06-20,10:23:49.000,171,11084053,113245,0,1750415028,13911.881585409988,56.02147998000146,53067.89386008001 2025-06-20,10:23:50.000,171,11084055,112925,0,1750415029,13911.915266959993,56.03557824000018,53067.998666880005 2025-06-20,10:23:51.000,171,11084059,113245,0,1750415030,13911.868112789998,56.03557824000018,53067.94276992001 2025-06-20,10:23:52.000,171,11084029,113165,0,1750415031,13911.868112789998,56.056725629998255,53067.90783432 2025-06-20,10:23:53.000,171,11084013,113445,0,1750415032,13911.868112789998,56.056725629998255,53067.97770552 2025-06-20,10:23:54.000,171,11084033,113325,0,1750415033,13911.888321719998,56.07082389000425,53067.97770552 2025-06-20,10:23:55.000,171,11084011,113445,0,1750415034,13911.868112789998,56.06377476000489,53067.96373128 2025-06-20,10:23:56.000,171,11084041,113285,0,1750415035,13911.868112789998,56.113118670000404,53067.97071840001 2025-06-20,10:23:57.000,171,11084103,113525,0,1750415036,13911.895058029993,56.091971280002326,53067.99167976001 2025-06-20,10:23:58.000,171,11083986,113245,0,1750415037,13911.854640169993,56.13426605999848,53068.012641119996 2025-06-20,10:23:59.000,171,11084033,113165,0,1750415038,13911.881585409988,56.12016779999976,53068.012641119996 2025-06-20,10:24:00.000,171,11084038,113445,0,1750415039,13911.908530649998,56.106069540001045,53068.06155096001 2025-06-20,10:24:01.000,171,11084054,113445,0,1750415040,13911.901794339989,56.07787302000361,53068.005654 2025-06-20,10:24:02.000,171,11084048,113205,0,1750415041,13911.915266959993,56.091971280002326,53068.068538080006 2025-06-20,10:24:03.000,171,11084063,113205,0,1750415042,13911.834431239993,56.08492215000297,53068.04058960001 2025-06-20,10:24:04.000,171,11084078,113245,0,1750415043,13911.874849099993,56.07082389000425,53068.08949944001 2025-06-20,10:24:05.000,171,11084026,113205,0,1750415044,13911.854640169993,56.07787302000361,53068.0755252 2025-06-20,10:24:06.000,171,11084034,113365,0,1750415045,13911.874849099993,56.106069540001045,53068.11046080001 2025-06-20,10:24:07.000,171,11084067,113245,0,1750415046,13911.814222309993,56.07082389000425,53068.08251232 2025-06-20,10:24:08.000,171,11084042,113085,0,1750415047,13911.854640169993,56.049676499998895,53068.0755252 2025-06-20,10:24:09.000,171,11084083,113005,0,1750415048,13911.847903859998,56.02147998000146,53068.08949944001 2025-06-20,10:24:10.000,171,11084040,113285,0,1750415049,13911.881585409988,56.00033259000338,53068.08251232 2025-06-20,10:24:11.000,171,11084086,113445,0,1750415050,13911.847903859998,56.042627369999536,53068.068538080006 2025-06-20,10:24:12.000,171,11084105,113165,0,1750415051,13911.861376479988,56.056725629998255,53068.10347368 2025-06-20,10:24:13.000,171,11084055,113285,0,1750415052,13911.841167549988,56.02852911000082,53068.11046080001 2025-06-20,10:24:14.000,171,11084103,112765,0,1750415053,13911.888321719998,56.02147998000146,53068.13840928001 2025-06-20,10:24:15.000,171,11084028,113325,0,1750415054,13911.861376479988,56.00033259000338,53068.1453964 2025-06-20,10:24:16.000,171,11084001,113525,0,1750415055,13911.915266959993,56.00738172000274,53068.15937064001 2025-06-20,10:24:17.000,171,11084002,113085,0,1750415056,13911.895058029993,55.99328346000402,53068.1453964 2025-06-20,10:24:18.000,171,11084032,113125,0,1750415057,13911.901794339989,56.00738172000274,53068.13840928001 2025-06-20,10:24:19.000,171,11084085,112925,0,1750415058,13911.895058029993,56.042627369999536,53068.166357760005 2025-06-20,10:24:20.000,171,11084056,113285,0,1750415059,13911.868112789998,56.0144308500021,53068.1453964 2025-06-20,10:24:21.000,171,11084017,113325,0,1750415060,13911.854640169993,55.99328346000402,53068.15937064001 2025-06-20,10:24:22.000,171,11083983,113285,0,1750415061,13911.881585409988,55.99328346000402,53068.15238352 2025-06-20,10:24:23.000,171,11083997,113125,0,1750415062,13911.908530649998,55.96508693999931,53068.166357760005 2025-06-20,10:24:24.000,171,11084093,113045,0,1750415063,13911.847903859998,55.95803780999995,53068.180331999996 2025-06-20,10:24:25.000,171,11084090,113165,0,1750415064,13911.807485999998,55.96508693999931,53068.215267600004 2025-06-20,10:24:26.000,171,11084035,113165,0,1750415065,13911.807485999998,55.98623433000466,53068.22924184001 2025-06-20,10:24:27.000,171,11084003,113165,0,1750415066,13911.794013379993,55.915743030003796,53068.22225472 2025-06-20,10:24:28.000,171,11084005,113005,0,1750415067,13911.827694929998,55.93689042000187,53068.18731912001 2025-06-20,10:24:29.000,171,11084057,113245,0,1750415068,13911.841167549988,55.94393955000123,53068.24321608 2025-06-20,10:24:30.000,171,11084063,113165,0,1750415069,13911.834431239993,55.873448250000365,53068.24321608 2025-06-20,10:24:31.000,171,11084069,113285,0,1750415070,13911.780540759988,55.866399120001006,53068.215267600004 2025-06-20,10:24:32.000,171,11084051,113125,0,1750415071,13911.780540759988,55.85230086000229,53068.22924184001 2025-06-20,10:24:33.000,171,11084036,112965,0,1750415072,13911.814222309993,55.817055209998216,53068.18731912001 2025-06-20,10:24:34.000,171,11084040,113285,0,1750415073,13911.807485999998,55.82410434000485,53068.26417744 2025-06-20,10:24:35.000,171,11084038,113365,0,1750415074,13911.841167549988,55.8029569499995,53068.236228960006 2025-06-20,10:24:36.000,171,11084092,113285,0,1750415075,13911.834431239993,55.8029569499995,53068.25719032001 2025-06-20,10:24:37.000,171,11084073,113165,0,1750415076,13911.841167549988,55.81000607999886,53068.25719032001 2025-06-20,10:24:38.000,171,11084043,112845,0,1750415077,13911.847903859998,55.8029569499995,53068.2502032 2025-06-20,10:24:39.000,171,11084050,113045,0,1750415078,13911.881585409988,55.79590782000014,53068.236228960006 2025-06-20,10:24:40.000,171,11084036,113565,0,1750415079,13911.874849099993,55.78885869000078,53068.19430624 2025-06-20,10:24:41.000,171,11084051,113285,0,1750415080,13911.834431239993,55.78180956000142,53068.27116456 2025-06-20,10:24:42.000,171,11084048,113485,0,1750415081,13911.888321719998,55.84525173000293,53068.27116456 2025-06-20,10:24:43.000,171,11084035,113365,0,1750415082,13911.868112789998,55.83115347000421,53068.285138800005 2025-06-20,10:24:44.000,171,11084070,113285,0,1750415083,13911.868112789998,55.8029569499995,53068.285138800005 2025-06-20,10:24:45.000,171,11084005,113285,0,1750415084,13911.881585409988,55.82410434000485,53068.31308728 2025-06-20,10:24:46.000,171,11084070,113165,0,1750415085,13911.861376479988,55.81000607999886,53068.27815168001 2025-06-20,10:24:47.000,171,11084071,113045,0,1750415086,13911.895058029993,55.73246564999863,53068.30610016001 2025-06-20,10:24:48.000,171,11084075,113285,0,1750415087,13911.814222309993,55.7677113000027,53068.30610016001 2025-06-20,10:24:49.000,171,11084094,113165,0,1750415088,13911.854640169993,55.817055209998216,53068.29212592 2025-06-20,10:24:50.000,171,11084053,113125,0,1750415089,13911.847903859998,55.83115347000421,53068.27815168001 2025-06-20,10:24:51.000,171,11084019,113365,0,1750415090,13911.868112789998,55.753613040003984,53068.334048640005 2025-06-20,10:24:52.000,171,11084059,113085,0,1750415091,13911.827694929998,55.817055209998216,53068.32706152001 2025-06-20,10:24:53.000,171,11084073,113285,0,1750415092,13911.800749689988,55.83820260000357,53068.30610016001 2025-06-20,10:24:54.000,171,11084086,113085,0,1750415093,13911.834431239993,55.82410434000485,53068.334048640005 2025-06-20,10:24:55.000,171,11084087,113125,0,1750415094,13911.794013379993,55.84525173000293,53068.348022879996 2025-06-20,10:24:56.000,171,11084058,113205,0,1750415095,13911.807485999998,55.82410434000485,53068.27815168001 2025-06-20,10:24:57.000,171,11083995,113285,0,1750415096,13911.814222309993,55.817055209998216,53068.32706152001 2025-06-20,10:24:58.000,171,11084086,113165,0,1750415097,13911.800749689988,55.85230086000229,53068.382958480004 2025-06-20,10:24:59.000,171,11084102,113165,0,1750415098,13911.753595519993,55.8029569499995,53068.35501000001 2025-06-20,10:25:00.000,171,11084046,113205,0,1750415099,13911.726650279998,55.81000607999886,53068.30610016001 2025-06-20,10:25:01.000,171,11083993,113165,0,1750415100,13911.773804449993,55.78885869000078,53068.36199712 2025-06-20,10:25:02.000,171,11084008,113165,0,1750415101,13911.773804449993,55.78180956000142,53068.34103576 2025-06-20,10:25:03.000,171,11084001,112965,0,1750415102,13911.746859209998,55.78885869000078,53068.29911304 2025-06-20,10:25:04.000,171,11084114,113125,0,1750415103,13911.713177659993,55.746563910004625,53068.35501000001 2025-06-20,10:25:05.000,171,11084034,113125,0,1750415104,13911.672759799992,55.753613040003984,53068.36199712 2025-06-20,10:25:06.000,171,11084038,113405,0,1750415105,13911.672759799992,55.704269130001194,53068.382958480004 2025-06-20,10:25:07.000,171,11084060,113165,0,1750415106,13911.699705040002,55.690170870002476,53068.36898424 2025-06-20,10:25:08.000,171,11083978,113085,0,1750415107,13911.726650279998,55.66197434999776,53068.37597136001 2025-06-20,10:25:09.000,171,11084100,113165,0,1750415108,13911.652550869992,55.683121740003116,53068.403919840006 2025-06-20,10:25:10.000,171,11084057,113525,0,1750415109,13911.652550869992,55.62672870000097,53068.382958480004 2025-06-20,10:25:11.000,171,11084020,113005,0,1750415110,13911.632341939992,55.640826959999686,53068.41090696 2025-06-20,10:25:12.000,171,11084079,113605,0,1750415111,13911.666023489997,55.640826959999686,53068.43186832 2025-06-20,10:25:13.000,171,11084040,113325,0,1750415112,13911.672759799992,55.67607261000376,53068.403919840006 2025-06-20,10:25:14.000,171,11084068,113165,0,1750415113,13911.679496110002,55.683121740003116,53068.39693272001 2025-06-20,10:25:15.000,171,11083994,113245,0,1750415114,13911.679496110002,55.71131826000055,53068.36898424 2025-06-20,10:25:16.000,171,11084011,113085,0,1750415115,13911.645814559997,55.72541651999927,53068.36199712 2025-06-20,10:25:17.000,171,11084010,113245,0,1750415116,13911.639078250002,55.76066217000334,53068.403919840006 2025-06-20,10:25:18.000,171,11084063,113365,0,1750415117,13911.652550869992,55.78885869000078,53068.41789408 2025-06-20,10:25:19.000,171,11084038,113245,0,1750415118,13911.645814559997,55.8029569499995,53068.43885544 2025-06-20,10:25:20.000,171,11083993,113285,0,1750415119,13911.645814559997,55.78180956000142,53068.41090696 2025-06-20,10:25:21.000,171,11084086,113165,0,1750415120,13911.652550869992,55.82410434000485,53068.43186832 2025-06-20,10:25:22.000,171,11084005,113165,0,1750415121,13911.639078250002,55.82410434000485,53068.44584256001 2025-06-20,10:25:23.000,171,11084019,113245,0,1750415122,13911.652550869992,55.77476043000206,53068.47379104001 2025-06-20,10:25:24.000,171,11084068,113165,0,1750415123,13911.639078250002,55.7677113000027,53068.4598168 2025-06-20,10:25:25.000,171,11084080,113125,0,1750415124,13911.639078250002,55.79590782000014,53068.452829680005 2025-06-20,10:25:26.000,171,11084001,113605,0,1750415125,13911.639078250002,55.79590782000014,53068.46680392 2025-06-20,10:25:27.000,171,11084045,113205,0,1750415126,13911.625605629997,55.78180956000142,53068.48077816 2025-06-20,10:25:28.000,171,11083996,113325,0,1750415127,13911.618869320002,55.753613040003984,53068.49475240001 2025-06-20,10:25:29.000,171,11084031,113125,0,1750415128,13911.605396699997,55.73246564999863,53068.550649360004 2025-06-20,10:25:30.000,171,11084019,113365,0,1750415129,13911.578451460002,55.746563910004625,53068.4598168 2025-06-20,10:25:31.000,171,11084077,113125,0,1750415130,13911.585187769997,55.746563910004625,53068.550649360004 2025-06-20,10:25:32.000,171,11084040,113165,0,1750415131,13911.578451460002,55.71836738999991,53068.501739520005 2025-06-20,10:25:33.000,171,11084021,113245,0,1750415132,13911.578451460002,55.67607261000376,53068.52270088001 2025-06-20,10:25:34.000,171,11084080,112885,0,1750415133,13911.551506219992,55.66197434999776,53068.515713759996 2025-06-20,10:25:35.000,171,11084074,113125,0,1750415134,13911.544769909997,55.697220000001835,53068.47379104001 2025-06-20,10:25:36.000,171,11084050,113245,0,1750415135,13911.551506219992,55.67607261000376,53068.54366224001 2025-06-20,10:25:37.000,171,11084007,113365,0,1750415136,13911.558242530002,55.66197434999776,53068.515713759996 2025-06-20,10:25:38.000,171,11084099,113525,0,1750415137,13911.544769909997,55.66197434999776,53068.56462360001 2025-06-20,10:25:39.000,171,11084136,113165,0,1750415138,13911.585187769997,55.683121740003116,53068.529688 2025-06-20,10:25:40.000,171,11084042,113245,0,1750415139,13911.618869320002,55.690170870002476,53068.550649360004 2025-06-20,10:25:41.000,171,11084005,113125,0,1750415140,13911.591924079992,55.697220000001835,53068.57859784 2025-06-20,10:25:42.000,171,11083995,113605,0,1750415141,13911.612133009992,55.704269130001194,53068.54366224001 2025-06-20,10:25:43.000,171,11084076,113445,0,1750415142,13911.571715149992,55.71131826000055,53068.55763648 2025-06-20,10:25:44.000,171,11084082,113245,0,1750415143,13911.585187769997,55.690170870002476,53068.56462360001 2025-06-20,10:25:45.000,171,11084087,113285,0,1750415144,13911.544769909997,55.72541651999927,53068.529688 2025-06-20,10:25:46.000,171,11084066,113165,0,1750415145,13911.551506219992,55.73246564999863,53068.529688 2025-06-20,10:25:47.000,171,11084038,113125,0,1750415146,13911.524560979997,55.7677113000027,53068.550649360004 2025-06-20,10:25:48.000,171,11084091,113085,0,1750415147,13911.504352049997,55.817055209998216,53068.54366224001 2025-06-20,10:25:49.000,171,11084062,113285,0,1750415148,13911.484143119997,55.81000607999886,53068.53667512 2025-06-20,10:25:50.000,171,11084055,113245,0,1750415149,13911.470670499992,55.83820260000357,53068.550649360004 2025-06-20,10:25:51.000,171,11084095,113245,0,1750415150,13911.436988950001,55.83820260000357,53068.55763648 2025-06-20,10:25:52.000,171,11084082,113325,0,1750415151,13911.396571090001,55.88754650999908,53068.59257208001 2025-06-20,10:25:53.000,171,11084068,113125,0,1750415152,13911.356153230001,55.90869390000444,53068.529688 2025-06-20,10:25:54.000,171,11084098,113245,0,1750415153,13911.329207989991,55.95098868000059,53068.5995592 2025-06-20,10:25:55.000,171,11084002,113085,0,1750415154,13911.26858119999,55.97213606999867,53068.60654632 2025-06-20,10:25:56.000,171,11084016,113285,0,1750415155,13911.24837226999,55.97213606999867,53068.55763648 2025-06-20,10:25:57.000,171,11084095,113285,0,1750415156,13911.261844889996,56.00033259000338,53068.52270088001 2025-06-20,10:25:58.000,171,11083999,113405,0,1750415157,13911.241635959996,56.03557824000018,53068.60654632 2025-06-20,10:25:59.000,171,11084112,113005,0,1750415158,13911.241635959996,56.00738172000274,53068.58558496 2025-06-20,10:26:00.000,171,11084029,113285,0,1750415159,13911.31573537,56.02147998000146,53068.58558496 2025-06-20,10:26:01.000,171,11084072,113085,0,1750415160,13911.288790129991,56.02147998000146,53068.59257208001 2025-06-20,10:26:02.000,171,11084078,113325,0,1750415161,13911.21469072,55.98623433000466,53068.59257208001 2025-06-20,10:26:03.000,171,11084029,113285,0,1750415162,13911.221427029996,55.97213606999867,53068.62750768 2025-06-20,10:26:04.000,171,11084038,113245,0,1750415163,13911.24837226999,55.93689042000187,53068.64148192001 2025-06-20,10:26:05.000,171,11084064,113245,0,1750415164,13911.17427286,55.929841290002514,53068.62750768 2025-06-20,10:26:06.000,171,11084016,113325,0,1750415165,13911.20795440999,55.90869390000444,53068.59257208001 2025-06-20,10:26:07.000,171,11084068,113085,0,1750415166,13911.221427029996,55.915743030003796,53068.56462360001 2025-06-20,10:26:08.000,171,11084014,113245,0,1750415167,13911.23489965,55.88754650999908,53068.55763648 2025-06-20,10:26:09.000,171,11084042,113365,0,1750415168,13911.26858119999,55.83820260000357,53068.6344948 2025-06-20,10:26:10.000,171,11084051,113205,0,1750415169,13911.23489965,55.817055209998216,53068.58558496 2025-06-20,10:26:11.000,171,11084062,113285,0,1750415170,13911.20795440999,55.81000607999886,53068.571610720006 2025-06-20,10:26:12.000,171,11084025,113245,0,1750415171,13911.17427286,55.79590782000014,53068.58558496 2025-06-20,10:26:13.000,171,11084047,112885,0,1750415172,13911.201218099995,55.8029569499995,53068.55763648 2025-06-20,10:26:14.000,171,11084068,112925,0,1750415173,13911.18774547999,55.79590782000014,53068.53667512 2025-06-20,10:26:15.000,171,11084030,113245,0,1750415174,13911.201218099995,55.81000607999886,53068.58558496 2025-06-20,10:26:16.000,171,11084013,113165,0,1750415175,13911.201218099995,55.78885869000078,53068.53667512 2025-06-20,10:26:17.000,171,11084088,113245,0,1750415176,13911.21469072,55.8029569499995,53068.55763648 2025-06-20,10:26:18.000,171,11084052,113205,0,1750415177,13911.18774547999,55.83115347000421,53068.53667512 2025-06-20,10:26:19.000,171,11084112,113085,0,1750415178,13911.19448179,55.7677113000027,53068.50872664 2025-06-20,10:26:20.000,171,11084062,113365,0,1750415179,13911.16753654999,55.83115347000421,53068.54366224001 2025-06-20,10:26:21.000,171,11084065,113125,0,1750415180,13911.14732761999,55.83115347000421,53068.54366224001 2025-06-20,10:26:22.000,171,11084049,113285,0,1750415181,13911.11364607,55.82410434000485,53068.529688 2025-06-20,10:26:23.000,171,11084072,113285,0,1750415182,13911.12711868999,55.84525173000293,53068.550649360004 2025-06-20,10:26:24.000,171,11084106,113085,0,1750415183,13911.160800239995,55.84525173000293,53068.550649360004 2025-06-20,10:26:25.000,171,11083984,113285,0,1750415184,13911.11364607,55.83115347000421,53068.529688 2025-06-20,10:26:26.000,171,11084038,112845,0,1750415185,13911.120382379995,55.866399120001006,53068.529688 2025-06-20,10:26:27.000,171,11084047,113365,0,1750415186,13911.06649189999,55.84525173000293,53068.48776528 2025-06-20,10:26:28.000,171,11084086,113245,0,1750415187,13911.07322821,55.83820260000357,53068.529688 2025-06-20,10:26:29.000,171,11084092,113285,0,1750415188,13911.01260142,55.82410434000485,53068.50872664 2025-06-20,10:26:30.000,171,11084036,113245,0,1750415189,13911.019337729995,55.817055209998216,53068.515713759996 2025-06-20,10:26:31.000,171,11084047,113085,0,1750415190,13910.97218356,55.78885869000078,53068.529688 2025-06-20,10:26:32.000,171,11084069,113405,0,1750415191,13910.97218356,55.79590782000014,53068.48776528 2025-06-20,10:26:33.000,171,11084062,112845,0,1750415192,13910.92502938999,55.73951477999799,53068.52270088001 2025-06-20,10:26:34.000,171,11084069,113525,0,1750415193,13910.898084149994,55.746563910004625,53068.48776528 2025-06-20,10:26:35.000,171,11084061,113085,0,1750415194,13910.891347839999,55.67607261000376,53068.52270088001 2025-06-20,10:26:36.000,171,11084021,113045,0,1750415195,13910.84419366999,55.73246564999863,53068.46680392 2025-06-20,10:26:37.000,171,11084006,113085,0,1750415196,13910.810512119999,55.690170870002476,53068.48077816 2025-06-20,10:26:38.000,171,11084089,113045,0,1750415197,13910.790303189999,55.67607261000376,53068.452829680005 2025-06-20,10:26:39.000,171,11084036,113085,0,1750415198,13910.756621639994,55.67607261000376,53068.515713759996 2025-06-20,10:26:40.000,171,11084128,113005,0,1750415199,13910.783566879989,55.67607261000376,53068.47379104001 2025-06-20,10:26:41.000,171,11084056,113205,0,1750415200,13910.797039499994,55.67607261000376,53068.48776528 2025-06-20,10:26:42.000,171,11084056,113445,0,1750415201,13910.790303189999,55.71836738999991,53068.43885544 2025-06-20,10:26:43.000,171,11084133,113445,0,1750415202,13910.783566879989,55.690170870002476,53068.452829680005 2025-06-20,10:26:44.000,171,11084075,113125,0,1750415203,13910.797039499994,55.704269130001194,53068.382958480004 2025-06-20,10:26:45.000,171,11084043,113245,0,1750415204,13910.776830569994,55.73246564999863,53068.403919840006 2025-06-20,10:26:46.000,171,11084069,113605,0,1750415205,13910.810512119999,55.7677113000027,53068.41090696 2025-06-20,10:26:47.000,171,11084045,113245,0,1750415206,13910.817248429994,55.78885869000078,53068.41789408 2025-06-20,10:26:48.000,171,11084101,113085,0,1750415207,13910.84419366999,55.817055209998216,53068.43186832 2025-06-20,10:26:49.000,171,11084099,113205,0,1750415208,13910.797039499994,55.83820260000357,53068.42488120001 2025-06-20,10:26:50.000,171,11084037,112925,0,1750415209,13910.790303189999,55.866399120001006,53068.48776528 2025-06-20,10:26:51.000,171,11084113,113005,0,1750415210,13910.790303189999,55.82410434000485,53068.41090696 2025-06-20,10:26:52.000,171,11084104,113325,0,1750415211,13910.803775809989,55.81000607999886,53068.41090696 2025-06-20,10:26:53.000,171,11084078,113365,0,1750415212,13910.783566879989,55.817055209998216,53068.42488120001 2025-06-20,10:26:54.000,171,11084005,113325,0,1750415213,13910.770094259999,55.83820260000357,53068.382958480004 2025-06-20,10:26:55.000,171,11084097,113245,0,1750415214,13910.743149019989,55.82410434000485,53068.3899456 2025-06-20,10:26:56.000,171,11084060,113165,0,1750415215,13910.736412709994,55.81000607999886,53068.36199712 2025-06-20,10:26:57.000,171,11084084,113085,0,1750415216,13910.716203779994,55.83820260000357,53068.43885544 2025-06-20,10:26:58.000,171,11084012,113245,0,1750415217,13910.682522229989,55.817055209998216,53068.348022879996 2025-06-20,10:26:59.000,171,11084101,112885,0,1750415218,13910.722940089989,55.85934999000165,53068.348022879996 2025-06-20,10:27:00.000,171,11084017,113365,0,1750415219,13910.722940089989,55.78885869000078,53068.42488120001 2025-06-20,10:27:01.000,171,11084100,113205,0,1750415220,13910.702731159989,55.78180956000142,53068.36898424 2025-06-20,10:27:02.000,171,11084040,113405,0,1750415221,13910.675785919993,55.8029569499995,53068.403919840006 2025-06-20,10:27:03.000,171,11084075,113165,0,1750415222,13910.689258539998,55.76066217000334,53068.382958480004 2025-06-20,10:27:04.000,171,11084111,113245,0,1750415223,13910.669049609998,55.8029569499995,53068.36199712 2025-06-20,10:27:05.000,171,11083997,113285,0,1750415224,13910.682522229989,55.8029569499995,53068.42488120001 2025-06-20,10:27:06.000,171,11084009,113165,0,1750415225,13910.682522229989,55.8029569499995,53068.35501000001 2025-06-20,10:27:07.000,171,11083997,113245,0,1750415226,13910.736412709994,55.79590782000014,53068.3899456 2025-06-20,10:27:08.000,171,11084061,113125,0,1750415227,13910.682522229989,55.81000607999886,53068.403919840006 2025-06-20,10:27:09.000,171,11084108,113445,0,1750415228,13910.716203779994,55.78180956000142,53068.382958480004 2025-06-20,10:27:10.000,171,11084047,113205,0,1750415229,13910.689258539998,55.78885869000078,53068.348022879996 2025-06-20,10:27:11.000,171,11084080,113165,0,1750415230,13910.669049609998,55.8029569499995,53068.3200744 2025-06-20,10:27:12.000,171,11084057,113325,0,1750415231,13910.682522229989,55.817055209998216,53068.348022879996 2025-06-20,10:27:13.000,171,11084024,113325,0,1750415232,13910.743149019989,55.817055209998216,53068.30610016001 2025-06-20,10:27:14.000,171,11084016,113165,0,1750415233,13910.736412709994,55.83820260000357,53068.30610016001 2025-06-20,10:27:15.000,171,11084061,113325,0,1750415234,13910.763357949989,55.84525173000293,53068.34103576 2025-06-20,10:27:16.000,171,11084016,113325,0,1750415235,13910.790303189999,55.83115347000421,53068.30610016001 2025-06-20,10:27:17.000,171,11084036,113165,0,1750415236,13910.770094259999,55.866399120001006,53068.285138800005 2025-06-20,10:27:18.000,171,11083992,113085,0,1750415237,13910.756621639994,55.85934999000165,53068.30610016001 2025-06-20,10:27:19.000,171,11084062,113165,0,1750415238,13910.803775809989,55.873448250000365,53068.29911304 2025-06-20,10:27:20.000,171,11084043,113165,0,1750415239,13910.756621639994,55.88754650999908,53068.334048640005 2025-06-20,10:27:21.000,171,11084109,112925,0,1750415240,13910.709467469998,55.85934999000165,53068.3200744 2025-06-20,10:27:22.000,171,11084110,113325,0,1750415241,13910.716203779994,55.880497379999724,53068.29911304 2025-06-20,10:27:23.000,171,11083984,113085,0,1750415242,13910.689258539998,55.9016447699978,53068.27815168001 2025-06-20,10:27:24.000,171,11084034,113285,0,1750415243,13910.655576989993,55.922792160003155,53068.30610016001 2025-06-20,10:27:25.000,171,11084027,113045,0,1750415244,13910.628631749998,55.83820260000357,53068.285138800005 2025-06-20,10:27:26.000,171,11084068,113085,0,1750415245,13910.608422819998,55.88754650999908,53068.29911304 2025-06-20,10:27:27.000,171,11084037,113085,0,1750415246,13910.588213889998,55.85934999000165,53068.26417744 2025-06-20,10:27:28.000,171,11084089,112845,0,1750415247,13910.561268650003,55.84525173000293,53068.215267600004 2025-06-20,10:27:29.000,171,11084080,113285,0,1750415248,13910.608422819998,55.81000607999886,53068.215267600004 2025-06-20,10:27:30.000,171,11084098,112885,0,1750415249,13910.554532339993,55.78180956000142,53068.29911304 2025-06-20,10:27:31.000,171,11084041,113245,0,1750415250,13910.574741269993,55.72541651999927,53068.24321608 2025-06-20,10:27:32.000,171,11084090,113085,0,1750415251,13910.568004959998,55.690170870002476,53068.22225472 2025-06-20,10:27:33.000,171,11084098,113245,0,1750415252,13910.541059720003,55.683121740003116,53068.15937064001 2025-06-20,10:27:34.000,171,11084037,113165,0,1750415253,13910.568004959998,55.647876089999045,53068.22924184001 2025-06-20,10:27:35.000,171,11084052,113125,0,1750415254,13910.581477579988,55.640826959999686,53068.19430624 2025-06-20,10:27:36.000,171,11084089,113365,0,1750415255,13910.621895439988,55.63377783000033,53068.2502032 2025-06-20,10:27:37.000,171,11084092,113125,0,1750415256,13910.588213889998,55.62672870000097,53068.20129336 2025-06-20,10:27:38.000,171,11084077,113245,0,1750415257,13910.574741269993,55.640826959999686,53068.20129336 2025-06-20,10:27:39.000,171,11084022,113005,0,1750415258,13910.568004959998,55.654925219998404,53068.20828048001 2025-06-20,10:27:40.000,171,11084049,113405,0,1750415259,13910.561268650003,55.690170870002476,53068.180331999996 2025-06-20,10:27:41.000,171,11084043,113125,0,1750415260,13910.507378169998,55.73246564999863,53068.166357760005 2025-06-20,10:27:42.000,171,11084075,112845,0,1750415261,13910.466960309997,55.77476043000206,53068.20129336 2025-06-20,10:27:43.000,171,11084085,113365,0,1750415262,13910.426542449997,55.78885869000078,53068.12443504 2025-06-20,10:27:44.000,171,11084018,112805,0,1750415263,13910.399597210002,55.83820260000357,53068.22225472 2025-06-20,10:27:45.000,171,11084043,113085,0,1750415264,13910.379388280002,55.85230086000229,53068.22225472 2025-06-20,10:27:46.000,171,11084048,113125,0,1750415265,13910.318761490002,55.880497379999724,53068.215267600004 2025-06-20,10:27:47.000,171,11084054,113325,0,1750415266,13910.318761490002,55.89459563999844,53068.20129336 2025-06-20,10:27:48.000,171,11084045,113285,0,1750415267,13910.298552560002,55.915743030003796,53068.15937064001 2025-06-20,10:27:49.000,171,11084085,113645,0,1750415268,13910.244662079996,55.94393955000123,53068.15238352 2025-06-20,10:27:50.000,171,11084040,113165,0,1750415269,13910.264871009997,55.94393955000123,53068.15937064001 2025-06-20,10:27:51.000,171,11084067,113165,0,1750415270,13910.231189459992,55.96508693999931,53068.166357760005 2025-06-20,10:27:52.000,171,11084054,113245,0,1750415271,13910.237925770001,55.915743030003796,53068.15937064001 2025-06-20,10:27:53.000,171,11084055,113485,0,1750415272,13910.291816249992,55.94393955000123,53068.166357760005 2025-06-20,10:27:54.000,171,11084103,113325,0,1750415273,13910.258134700001,55.95803780999995,53068.166357760005 2025-06-20,10:27:55.000,171,11084085,113365,0,1750415274,13910.244662079996,55.915743030003796,53068.166357760005 2025-06-20,10:27:56.000,171,11084011,113085,0,1750415275,13910.224453149996,55.85934999000165,53068.0755252 2025-06-20,10:27:57.000,171,11084034,113205,0,1750415276,13910.291816249992,55.85230086000229,53068.1453964 2025-06-20,10:27:58.000,171,11084068,112965,0,1750415277,13910.278343630001,55.83820260000357,53068.13142216 2025-06-20,10:27:59.000,171,11084089,113405,0,1750415278,13910.271607319992,55.82410434000485,53068.10347368 2025-06-20,10:28:00.000,171,11084052,113165,0,1750415279,13910.237925770001,55.8029569499995,53068.117447920005 2025-06-20,10:28:01.000,171,11084050,113085,0,1750415280,13910.237925770001,55.81000607999886,53068.17334488 2025-06-20,10:28:02.000,171,11084115,113285,0,1750415281,13910.190771599991,55.76066217000334,53068.13840928001 2025-06-20,10:28:03.000,171,11084070,113085,0,1750415282,13910.224453149996,55.78180956000142,53068.1453964 2025-06-20,10:28:04.000,171,11084025,113285,0,1750415283,13910.224453149996,55.76066217000334,53068.11046080001 2025-06-20,10:28:05.000,171,11084050,113005,0,1750415284,13910.204244219996,55.77476043000206,53068.15238352 2025-06-20,10:28:06.000,171,11084105,113445,0,1750415285,13910.197507910001,55.7677113000027,53068.117447920005 2025-06-20,10:28:07.000,171,11084091,113405,0,1750415286,13910.13688112,55.746563910004625,53068.08949944001 2025-06-20,10:28:08.000,171,11084058,113085,0,1750415287,13910.11667219,55.8029569499995,53068.08251232 2025-06-20,10:28:09.000,171,11084008,113325,0,1750415288,13910.09646326,55.817055209998216,53068.06155096001 2025-06-20,10:28:10.000,171,11084056,113445,0,1750415289,13910.07625433,55.85230086000229,53068.06155096001 2025-06-20,10:28:11.000,171,11084033,113285,0,1750415290,13910.062781709996,55.880497379999724,53068.005654 2025-06-20,10:28:12.000,171,11084106,113045,0,1750415291,13910.03583647,55.880497379999724,53068.068538080006 2025-06-20,10:28:13.000,171,11084056,113205,0,1750415292,13909.99541861,55.929841290002514,53068.06155096001 2025-06-20,10:28:14.000,171,11084030,113085,0,1750415293,13910.00889122999,55.96508693999931,53068.09648656 2025-06-20,10:28:15.000,171,11084098,112845,0,1750415294,13909.96847336999,56.0144308500021,53068.068538080006 2025-06-20,10:28:16.000,171,11084077,113445,0,1750415295,13909.94826443999,56.02852911000082,53068.12443504 2025-06-20,10:28:17.000,171,11084035,113245,0,1750415296,13909.95500075,56.07082389000425,53068.05456384 2025-06-20,10:28:18.000,171,11084098,113165,0,1750415297,13909.901110269995,56.056725629998255,53068.04058960001 2025-06-20,10:28:19.000,171,11084073,113165,0,1750415298,13909.880901339995,56.091971280002326,53068.08949944001 2025-06-20,10:28:20.000,171,11084029,113285,0,1750415299,13909.81353824,56.12016779999976,53068.05456384 2025-06-20,10:28:21.000,171,11084034,113245,0,1750415300,13909.83374717,56.06377476000489,53068.01962824001 2025-06-20,10:28:22.000,171,11084040,113365,0,1750415301,13909.82701085999,56.099020410001685,53068.02661536 2025-06-20,10:28:23.000,171,11084056,113325,0,1750415302,13909.82701085999,56.113118670000404,53068.047576720004 2025-06-20,10:28:24.000,171,11083996,113205,0,1750415303,13909.77312038,56.049676499998895,53068.012641119996 2025-06-20,10:28:25.000,171,11084006,113445,0,1750415304,13909.78659299999,56.06377476000489,53068.0755252 2025-06-20,10:28:26.000,171,11084056,113405,0,1750415305,13909.74617513999,56.042627369999536,53068.02661536 2025-06-20,10:28:27.000,171,11084045,113045,0,1750415306,13909.75291145,56.02852911000082,53068.03360248 2025-06-20,10:28:28.000,171,11084092,113085,0,1750415307,13909.800065619995,56.0144308500021,53067.97071840001 2025-06-20,10:28:29.000,171,11084079,113285,0,1750415308,13909.79332931,56.02852911000082,53068.005654 2025-06-20,10:28:30.000,171,11084108,113325,0,1750415309,13909.8539561,55.99328346000402,53068.02661536 2025-06-20,10:28:31.000,171,11084051,113405,0,1750415310,13909.82701085999,56.0144308500021,53068.02661536 2025-06-20,10:28:32.000,171,11084099,113085,0,1750415311,13909.8539561,55.97918519999803,53068.012641119996 2025-06-20,10:28:33.000,171,11084019,113365,0,1750415312,13909.8539561,55.97918519999803,53068.012641119996 2025-06-20,10:28:34.000,171,11084084,113085,0,1750415313,13909.84721978999,55.97213606999867,53067.97071840001 2025-06-20,10:28:35.000,171,11084093,113125,0,1750415314,13909.880901339995,55.98623433000466,53067.99167976001 2025-06-20,10:28:36.000,171,11084101,113165,0,1750415315,13909.90784657999,55.97918519999803,53067.98469264 2025-06-20,10:28:37.000,171,11084030,113085,0,1750415316,13909.921319199995,56.049676499998895,53068.012641119996 2025-06-20,10:28:38.000,171,11084042,113445,0,1750415317,13909.901110269995,56.03557824000018,53067.998666880005 2025-06-20,10:28:39.000,171,11084013,113325,0,1750415318,13909.87416503,56.06377476000489,53067.95674416 2025-06-20,10:28:40.000,171,11084053,113445,0,1750415319,13909.901110269995,56.099020410001685,53068.005654 2025-06-20,10:28:41.000,171,11084067,113165,0,1750415320,13909.840483479995,56.08492215000297,53067.97071840001 2025-06-20,10:28:42.000,171,11084112,113325,0,1750415321,13909.81353824,56.12016779999976,53068.005654 2025-06-20,10:28:43.000,171,11084067,113285,0,1750415322,13909.78659299999,56.162462580003194,53068.01962824001 2025-06-20,10:28:44.000,171,11084047,113285,0,1750415323,13909.76638406999,56.13426605999848,53067.98469264 2025-06-20,10:28:45.000,171,11084047,113325,0,1750415324,13909.74617513999,56.113118670000404,53068.02661536 2025-06-20,10:28:46.000,171,11084017,113325,0,1750415325,13909.672075729999,56.07787302000361,53068.04058960001 2025-06-20,10:28:47.000,171,11084057,113085,0,1750415326,13909.611448939999,56.02852911000082,53068.005654 2025-06-20,10:28:48.000,171,11084074,113365,0,1750415327,13909.564294769989,56.049676499998895,53067.95674416 2025-06-20,10:28:49.000,171,11084073,113365,0,1750415328,13909.544085839989,56.0144308500021,53068.012641119996 2025-06-20,10:28:50.000,171,11084031,113245,0,1750415329,13909.557558459994,56.00738172000274,53067.97071840001 2025-06-20,10:28:51.000,171,11084073,113125,0,1750415330,13909.490195359998,55.95803780999995,53068.06155096001 2025-06-20,10:28:52.000,171,11084034,113085,0,1750415331,13909.517140599994,55.922792160003155,53067.96373128 2025-06-20,10:28:53.000,171,11084072,113045,0,1750415332,13909.443041189988,55.93689042000187,53068.01962824001 2025-06-20,10:28:54.000,171,11084050,113125,0,1750415333,13909.496931669994,55.929841290002514,53067.99167976001 2025-06-20,10:28:55.000,171,11084036,113205,0,1750415334,13909.510404289998,55.88754650999908,53067.99167976001 2025-06-20,10:28:56.000,171,11084044,113285,0,1750415335,13909.483459049989,55.89459563999844,53067.96373128 2025-06-20,10:28:57.000,171,11084035,113205,0,1750415336,13909.523876909989,55.95098868000059,53067.92879568 2025-06-20,10:28:58.000,171,11084013,113165,0,1750415337,13909.517140599994,55.90869390000444,53067.949757040005 2025-06-20,10:28:59.000,171,11084009,113365,0,1750415338,13909.510404289998,55.90869390000444,53067.90783432 2025-06-20,10:29:00.000,171,11084053,113085,0,1750415339,13909.517140599994,55.90869390000444,53067.99167976001 2025-06-20,10:29:01.000,171,11084099,113285,0,1750415340,13909.544085839989,55.95098868000059,53068.012641119996 2025-06-20,10:29:02.000,171,11084059,113165,0,1750415341,13909.517140599994,55.96508693999931,53067.9357828 2025-06-20,10:29:03.000,171,11084049,113285,0,1750415342,13909.490195359998,55.97918519999803,53067.949757040005 2025-06-20,10:29:04.000,171,11084066,113405,0,1750415343,13909.449777499998,55.97918519999803,53067.95674416 2025-06-20,10:29:05.000,171,11084014,112925,0,1750415344,13909.429568569998,56.00738172000274,53067.96373128 2025-06-20,10:29:06.000,171,11084048,113045,0,1750415345,13909.422832259988,56.00033259000338,53067.96373128 2025-06-20,10:29:07.000,171,11084051,113525,0,1750415346,13909.416095949993,56.02852911000082,53067.998666880005 2025-06-20,10:29:08.000,171,11084061,113005,0,1750415347,13909.436304879993,56.02147998000146,53067.98469264 2025-06-20,10:29:09.000,171,11084087,113245,0,1750415348,13909.443041189988,56.02147998000146,53067.94276992001 2025-06-20,10:29:10.000,171,11084029,113045,0,1750415349,13909.422832259988,55.97918519999803,53067.94276992001 2025-06-20,10:29:11.000,171,11084009,113245,0,1750415350,13909.422832259988,55.97918519999803,53068.05456384 2025-06-20,10:29:12.000,171,11084024,113285,0,1750415351,13909.395887019993,56.02852911000082,53067.998666880005 2025-06-20,10:29:13.000,171,11083945,113325,0,1750415352,13909.395887019993,56.02147998000146,53067.98469264 2025-06-20,10:29:14.000,171,11084080,113125,0,1750415353,13909.389150709998,55.98623433000466,53068.03360248 2025-06-20,10:29:15.000,171,11084042,113285,0,1750415354,13909.395887019993,55.98623433000466,53067.97770552 2025-06-20,10:29:16.000,171,11084085,113165,0,1750415355,13909.315051299993,55.98623433000466,53067.97770552 2025-06-20,10:29:17.000,171,11083966,113205,0,1750415356,13909.308314989998,55.95098868000059,53067.98469264 2025-06-20,10:29:18.000,171,11084080,113285,0,1750415357,13909.301578680002,55.929841290002514,53067.998666880005 2025-06-20,10:29:19.000,171,11084035,112885,0,1750415358,13909.315051299993,55.90869390000444,53067.99167976001 2025-06-20,10:29:20.000,171,11084045,113285,0,1750415359,13909.308314989998,55.88754650999908,53067.95674416 2025-06-20,10:29:21.000,171,11084032,113165,0,1750415360,13909.321787610003,55.873448250000365,53068.005654 2025-06-20,10:29:22.000,171,11084017,113485,0,1750415361,13909.247688199997,55.85230086000229,53067.97770552 2025-06-20,10:29:23.000,171,11084054,113285,0,1750415362,13909.254424509993,55.88754650999908,53067.97071840001 2025-06-20,10:29:24.000,171,11084047,113085,0,1750415363,13909.254424509993,55.84525173000293,53067.998666880005 2025-06-20,10:29:25.000,171,11084024,113165,0,1750415364,13909.267897129997,55.873448250000365,53067.95674416 2025-06-20,10:29:26.000,171,11084041,113205,0,1750415365,13909.267897129997,55.84525173000293,53067.9357828 2025-06-20,10:29:27.000,171,11084063,113205,0,1750415366,13909.308314989998,55.83820260000357,53067.95674416 2025-06-20,10:29:28.000,171,11083995,113085,0,1750415367,13909.254424509993,55.85230086000229,53067.97770552 2025-06-20,10:29:29.000,171,11084013,113405,0,1750415368,13909.281369750002,55.9016447699978,53067.99167976001 2025-06-20,10:29:30.000,171,11084013,113165,0,1750415369,13909.321787610003,55.929841290002514,53067.96373128 2025-06-20,10:29:31.000,171,11084048,113085,0,1750415370,13909.348732849998,55.915743030003796,53067.97770552 2025-06-20,10:29:32.000,171,11084089,113205,0,1750415371,13909.308314989998,55.95098868000059,53068.005654 2025-06-20,10:29:33.000,171,11084083,113405,0,1750415372,13909.308314989998,55.96508693999931,53067.99167976001 2025-06-20,10:29:34.000,171,11084013,113085,0,1750415373,13909.294842369993,56.00738172000274,53067.99167976001 2025-06-20,10:29:35.000,171,11084079,113405,0,1750415374,13909.261160820002,55.99328346000402,53067.98469264 2025-06-20,10:29:36.000,171,11084030,113565,0,1750415375,13909.247688199997,56.03557824000018,53067.98469264 2025-06-20,10:29:37.000,171,11084027,113085,0,1750415376,13909.227479269997,56.07787302000361,53067.99167976001 2025-06-20,10:29:38.000,171,11084081,113445,0,1750415377,13909.240951890002,56.155413450003834,53067.998666880005 2025-06-20,10:29:39.000,171,11084090,113245,0,1750415378,13909.214006649992,56.19065910000063,53067.949757040005 2025-06-20,10:29:40.000,171,11084039,113125,0,1750415379,13909.207270339997,56.24000301000342,53068.005654 2025-06-20,10:29:41.000,171,11084045,113325,0,1750415380,13909.187061409997,56.26819953000086,53068.005654 2025-06-20,10:29:42.000,171,11084015,113325,0,1750415381,13909.160116170002,56.29639604999829,53067.97770552 2025-06-20,10:29:43.000,171,11084021,113085,0,1750415382,13909.160116170002,56.289346919998934,53067.99167976001 2025-06-20,10:29:44.000,171,11084099,113165,0,1750415383,13909.153379859992,56.34573996000108,53068.005654 2025-06-20,10:29:45.000,171,11084008,113765,0,1750415384,13909.160116170002,56.29639604999829,53067.97770552 2025-06-20,10:29:46.000,171,11084051,113165,0,1750415385,13909.099489380002,56.36688734999916,53068.005654 2025-06-20,10:29:47.000,171,11084006,113205,0,1750415386,13909.112961999992,56.34573996000108,53068.02661536 2025-06-20,10:29:48.000,171,11084051,113285,0,1750415387,13909.086016759997,56.34573996000108,53067.99167976001 2025-06-20,10:29:49.000,171,11084095,113445,0,1750415388,13909.160116170002,56.3598382199998,53068.02661536 2025-06-20,10:29:50.000,171,11083992,113125,0,1750415389,13909.166852479997,56.31049431000429,53068.02661536 2025-06-20,10:29:51.000,171,11084031,113245,0,1750415390,13909.187061409997,56.324592570003006,53068.04058960001 2025-06-20,10:29:52.000,171,11084077,113285,0,1750415391,13909.187061409997,56.338690830001724,53068.068538080006 2025-06-20,10:29:53.000,171,11084035,113085,0,1750415392,13909.200534030002,56.289346919998934,53068.047576720004 2025-06-20,10:29:54.000,171,11084087,113245,0,1750415393,13909.173588789992,56.29639604999829,53068.08251232 2025-06-20,10:29:55.000,171,11084016,113165,0,1750415394,13909.180325100002,56.29639604999829,53068.10347368 2025-06-20,10:29:56.000,171,11084055,113325,0,1750415395,13909.146643549997,56.282297789999575,53068.02661536 2025-06-20,10:29:57.000,171,11084044,113325,0,1750415396,13909.139907240002,56.275248660000216,53068.01962824001 2025-06-20,10:29:58.000,171,11084022,113245,0,1750415397,13909.146643549997,56.282297789999575,53068.01962824001 2025-06-20,10:29:59.000,171,11084081,113245,0,1750415398,13909.146643549997,56.31049431000429,53068.04058960001 2025-06-20,10:30:00.000,171,11084032,113125,0,1750415399,13909.133170929992,56.331641700002365,53068.04058960001 2025-06-20,10:30:01.000,171,11084018,113205,0,1750415400,13909.126434619997,56.34573996000108,53068.03360248 2025-06-20,10:30:02.000,171,11084057,113365,0,1750415401,13909.112961999992,56.388034740004514,53068.06155096001 2025-06-20,10:30:03.000,171,11083989,113165,0,1750415402,13909.072544139992,56.39508387000387,53068.01962824001 2025-06-20,10:30:04.000,171,11084133,113245,0,1750415403,13909.045598899997,56.388034740004514,53068.09648656 2025-06-20,10:30:05.000,171,11084054,113245,0,1750415404,13909.092753069992,56.41623126000195,53068.08949944001 2025-06-20,10:30:06.000,171,11084029,113205,0,1750415405,13909.106225689997,56.44442777999939,53068.0755252 2025-06-20,10:30:07.000,171,11083970,113165,0,1750415406,13909.079280450002,56.43737865000003,53068.0755252 2025-06-20,10:30:08.000,171,11083991,113365,0,1750415407,13909.065807829997,56.4726243000041,53068.08949944001 2025-06-20,10:30:09.000,171,11084036,113285,0,1750415408,13909.032126279992,56.52196820999961,53068.068538080006 2025-06-20,10:30:10.000,171,11083996,113325,0,1750415409,13909.052335209992,56.550164730004326,53068.03360248 2025-06-20,10:30:11.000,171,11084025,113285,0,1750415410,13909.018653660001,56.557213860003685,53068.05456384 2025-06-20,10:30:12.000,171,11083983,113085,0,1750415411,13909.032126279992,56.59245951000048,53068.0755252 2025-06-20,10:30:13.000,171,11084013,113125,0,1750415412,13909.011917349992,56.62065602999792,53068.08251232 2025-06-20,10:30:14.000,171,11084105,113245,0,1750415413,13908.998444730001,56.64180342000327,53068.06155096001 2025-06-20,10:30:15.000,171,11084112,113205,0,1750415414,13908.958026870001,56.65590168000199,53068.08949944001 2025-06-20,10:30:16.000,171,11083983,113365,0,1750415415,13908.951290559991,56.66999994000071,53068.11046080001 2025-06-20,10:30:17.000,171,11084099,113085,0,1750415416,13908.958026870001,56.65590168000199,53068.08251232 2025-06-20,10:30:18.000,171,11084035,113245,0,1750415417,13908.971499489991,56.691147329998785,53068.11046080001 2025-06-20,10:30:19.000,171,11084083,113125,0,1750415418,13908.931081629991,56.698196459998144,53068.068538080006 2025-06-20,10:30:20.000,171,11084038,113485,0,1750415419,13908.87719115,56.66999994000071,53068.08251232 2025-06-20,10:30:21.000,171,11084032,113125,0,1750415420,13908.883927459996,56.698196459998144,53068.08949944001 2025-06-20,10:30:22.000,171,11084054,113285,0,1750415421,13908.883927459996,56.691147329998785,53068.09648656 2025-06-20,10:30:23.000,171,11084061,113605,0,1750415422,13908.883927459996,56.63475429000391,53068.06155096001 2025-06-20,10:30:24.000,171,11084066,113365,0,1750415423,13908.870454839991,56.64180342000327,53068.08949944001 2025-06-20,10:30:25.000,171,11083991,113045,0,1750415424,13908.91760901,56.63475429000391,53068.09648656 2025-06-20,10:30:26.000,171,11083966,112885,0,1750415425,13908.91760901,56.64180342000327,53068.08251232 2025-06-20,10:30:27.000,171,11084027,113445,0,1750415426,13908.910872699991,56.62065602999792,53068.08251232 2025-06-20,10:30:28.000,171,11084073,113365,0,1750415427,13908.944554249996,56.62065602999792,53068.08251232 2025-06-20,10:30:29.000,171,11084057,113445,0,1750415428,13908.984972109996,56.62065602999792,53068.047576720004 2025-06-20,10:30:30.000,171,11084010,113165,0,1750415429,13908.944554249996,56.6065577699992,53068.08251232 2025-06-20,10:30:31.000,171,11084050,113165,0,1750415430,13908.944554249996,56.61360689999856,53068.10347368 2025-06-20,10:30:32.000,171,11084018,113085,0,1750415431,13908.991708419991,56.57836125000176,53068.0755252 2025-06-20,10:30:33.000,171,11084011,113085,0,1750415432,13908.984972109996,56.63475429000391,53068.08949944001 2025-06-20,10:30:34.000,171,11084058,113365,0,1750415433,13908.971499489991,56.6065577699992,53068.06155096001 2025-06-20,10:30:35.000,171,11084038,113165,0,1750415434,13908.924345319996,56.66295081000135,53068.10347368 2025-06-20,10:30:36.000,171,11084063,113285,0,1750415435,13908.931081629991,56.66295081000135,53068.08251232 2025-06-20,10:30:37.000,171,11083946,113085,0,1750415436,13908.904136389996,56.66999994000071,53068.13840928001 2025-06-20,10:30:38.000,171,11084063,113085,0,1750415437,13908.85698222,56.71229472000414,53068.08251232 2025-06-20,10:30:39.000,171,11084015,113085,0,1750415438,13908.843509599996,56.733442110002215,53068.06155096001 2025-06-20,10:30:40.000,171,11084007,113205,0,1750415439,13908.74920125999,56.7193438500035,53068.08251232 2025-06-20,10:30:41.000,171,11084073,113165,0,1750415440,13908.722256019995,56.789835150004365,53068.08949944001 2025-06-20,10:30:42.000,171,11084011,113245,0,1750415441,13908.681838159995,56.80393341000308,53068.05456384 2025-06-20,10:30:43.000,171,11084024,113405,0,1750415442,13908.63468399,56.83212993000052,53068.08251232 2025-06-20,10:30:44.000,171,11084110,113085,0,1750415443,13908.63468399,56.82508080000116,53068.02661536 2025-06-20,10:30:45.000,171,11083979,113285,0,1750415444,13908.62794767999,56.83212993000052,53068.047576720004 2025-06-20,10:30:46.000,171,11083977,113325,0,1750415445,13908.580793509995,56.8532773199986,53068.02661536 2025-06-20,10:30:47.000,171,11083999,113205,0,1750415446,13908.560584579995,56.84622818999924,53068.05456384 2025-06-20,10:30:48.000,171,11084080,113245,0,1750415447,13908.580793509995,56.87442471000395,53068.068538080006 2025-06-20,10:30:49.000,171,11084063,113285,0,1750415448,13908.5740572,56.89557210000203,53067.99167976001 2025-06-20,10:30:50.000,171,11084048,113085,0,1750415449,13908.60773874999,56.923768619999464,53068.06155096001 2025-06-20,10:30:51.000,171,11083998,113325,0,1750415450,13908.61447506,56.923768619999464,53068.047576720004 2025-06-20,10:30:52.000,171,11084019,113205,0,1750415451,13908.61447506,56.89557210000203,53068.01962824001 2025-06-20,10:30:53.000,171,11084015,113165,0,1750415452,13908.64815660999,56.95196514000418,53068.047576720004 2025-06-20,10:30:54.000,171,11084004,113125,0,1750415453,13908.63468399,56.98016166000161,53068.068538080006 2025-06-20,10:30:55.000,171,11084087,113365,0,1750415454,13908.61447506,57.00130904999969,53068.06155096001 2025-06-20,10:30:56.000,171,11084038,113365,0,1750415455,13908.65489292,57.01540730999841,53068.04058960001 2025-06-20,10:30:57.000,171,11084065,113085,0,1750415456,13908.65489292,57.03655470000376,53068.03360248 2025-06-20,10:30:58.000,171,11084005,113205,0,1750415457,13908.641420299995,57.04360383000312,53068.03360248 2025-06-20,10:30:59.000,171,11084020,113285,0,1750415458,13908.681838159995,57.11409513000399,53068.08251232 2025-06-20,10:31:00.000,171,11083994,113245,0,1750415459,13908.681838159995,57.10704600000463,53068.047576720004 2025-06-20,10:31:01.000,171,11084017,113085,0,1750415460,13908.68857446999,57.142291650001425,53068.068538080006 2025-06-20,10:31:02.000,171,11084074,113245,0,1750415461,13908.661629229995,57.135242520002066,53068.01962824001 2025-06-20,10:31:03.000,171,11084016,113085,0,1750415462,13908.68857446999,57.17048816999886,53068.02661536 2025-06-20,10:31:04.000,171,11084064,113205,0,1750415463,13908.65489292,57.184586430004856,53068.005654 2025-06-20,10:31:05.000,171,11084052,113245,0,1750415464,13908.641420299995,57.191635560004215,53068.01962824001 2025-06-20,10:31:06.000,171,11084031,113085,0,1750415465,13908.61447506,57.17048816999886,53067.99167976001 2025-06-20,10:31:07.000,171,11084071,113205,0,1750415466,13908.641420299995,57.17753729999822,53068.012641119996 2025-06-20,10:31:08.000,171,11083994,113085,0,1750415467,13908.64815660999,57.17048816999886,53068.06155096001 2025-06-20,10:31:09.000,171,11084047,113085,0,1750415468,13908.62794767999,57.191635560004215,53068.06155096001 2025-06-20,10:31:10.000,171,11083978,113205,0,1750415469,13908.64815660999,57.20573382000293,53068.047576720004 2025-06-20,10:31:11.000,171,11084026,113085,0,1750415470,13908.66836553999,57.198684690003574,53068.06155096001 2025-06-20,10:31:12.000,171,11084010,113085,0,1750415471,13908.61447506,57.24802859999909,53068.012641119996 2025-06-20,10:31:13.000,171,11084071,113525,0,1750415472,13908.67510185,57.24097946999973,53067.998666880005 2025-06-20,10:31:14.000,171,11084024,113085,0,1750415473,13908.66836553999,57.26917599000444,53068.03360248 2025-06-20,10:31:15.000,171,11084011,113245,0,1750415474,13908.63468399,57.26917599000444,53068.01962824001 2025-06-20,10:31:16.000,171,11084019,113125,0,1750415475,13908.61447506,57.29032338000252,53068.06155096001 2025-06-20,10:31:17.000,171,11084005,113205,0,1750415476,13908.621211369995,57.3114707700006,53068.0755252 2025-06-20,10:31:18.000,171,11084001,113085,0,1750415477,13908.641420299995,57.4101585899989,53068.01962824001 2025-06-20,10:31:19.000,171,11084047,113125,0,1750415478,13908.66836553999,57.41720771999826,53068.05456384 2025-06-20,10:31:20.000,171,11083963,113325,0,1750415479,13908.68857446999,57.43835511000361,53068.0755252 2025-06-20,10:31:21.000,171,11084033,113165,0,1750415480,13908.69531078,57.45950250000169,53068.02661536 2025-06-20,10:31:22.000,171,11084009,113085,0,1750415481,13908.702047089995,57.45950250000169,53068.047576720004 2025-06-20,10:31:23.000,171,11084015,113245,0,1750415482,13908.70878339999,57.501797279997845,53068.08251232 2025-06-20,10:31:24.000,171,11084009,113005,0,1750415483,13908.762673879995,57.53704293000192,53068.047576720004 2025-06-20,10:31:25.000,171,11083992,113085,0,1750415484,13908.75593757,57.48769901999913,53068.08251232 2025-06-20,10:31:26.000,171,11084028,113405,0,1750415485,13908.7761465,57.51589554000384,53067.998666880005 2025-06-20,10:31:27.000,171,11084021,113285,0,1750415486,13908.80982804999,57.494748149998486,53068.068538080006 2025-06-20,10:31:28.000,171,11084025,113125,0,1750415487,13908.83677329,57.50884641000448,53068.12443504 2025-06-20,10:31:29.000,171,11084029,113125,0,1750415488,13908.83003697999,57.51589554000384,53068.03360248 2025-06-20,10:31:30.000,171,11083987,113085,0,1750415489,13908.904136389996,57.50884641000448,53068.0755252 2025-06-20,10:31:31.000,171,11084072,113205,0,1750415490,13908.958026870001,57.501797279997845,53068.11046080001 2025-06-20,10:31:32.000,171,11084022,113205,0,1750415491,13908.951290559991,57.501797279997845,53068.1453964 2025-06-20,10:31:33.000,171,11083976,113205,0,1750415492,13908.944554249996,57.45950250000169,53068.117447920005 2025-06-20,10:31:34.000,171,11084048,113445,0,1750415493,13909.018653660001,57.50884641000448,53068.09648656 2025-06-20,10:31:35.000,171,11084023,113285,0,1750415494,13908.978235800001,57.501797279997845,53068.11046080001 2025-06-20,10:31:36.000,171,11084072,113165,0,1750415495,13909.059071520001,57.501797279997845,53068.17334488 2025-06-20,10:31:37.000,171,11084060,113245,0,1750415496,13909.011917349992,57.544092060001276,53068.17334488 2025-06-20,10:31:38.000,171,11083999,113445,0,1750415497,13909.045598899997,57.558190319999994,53068.19430624 2025-06-20,10:31:39.000,171,11084028,113325,0,1750415498,13909.018653660001,57.551141190000635,53068.1453964 2025-06-20,10:31:40.000,171,11084011,113405,0,1750415499,13909.011917349992,57.56523944999935,53068.15937064001 2025-06-20,10:31:41.000,171,11084074,113365,0,1750415500,13909.005181039996,57.57933770999807,53068.15238352 2025-06-20,10:31:42.000,171,11084081,113165,0,1750415501,13908.991708419991,57.607534230002784,53068.13840928001 2025-06-20,10:31:43.000,171,11084064,113285,0,1750415502,13909.005181039996,57.64982900999894,53068.166357760005 2025-06-20,10:31:44.000,171,11084083,113165,0,1750415503,13909.025389969996,57.64982900999894,53068.215267600004 2025-06-20,10:31:45.000,171,11084000,113165,0,1750415504,13908.978235800001,57.66392726999766,53068.215267600004 2025-06-20,10:31:46.000,171,11084025,113045,0,1750415505,13909.018653660001,57.70622205000109,53068.180331999996 2025-06-20,10:31:47.000,171,11084045,113325,0,1750415506,13909.038862590001,57.69212379000237,53068.24321608 2025-06-20,10:31:48.000,171,11084028,113285,0,1750415507,13909.079280450002,57.727369439999165,53068.215267600004 2025-06-20,10:31:49.000,171,11084021,112885,0,1750415508,13909.092753069992,57.70622205000109,53068.17334488 2025-06-20,10:31:50.000,171,11083999,112765,0,1750415509,13909.106225689997,57.71327118000045,53068.15238352 2025-06-20,10:31:51.000,171,11084014,113445,0,1750415510,13909.126434619997,57.734418569998525,53068.1453964 2025-06-20,10:31:52.000,171,11084018,113325,0,1750415511,13909.112961999992,57.776713350001955,53068.18731912001 2025-06-20,10:31:53.000,171,11084074,113405,0,1750415512,13909.119698310002,57.776713350001955,53068.15937064001 2025-06-20,10:31:54.000,171,11083968,112965,0,1750415513,13909.119698310002,57.776713350001955,53068.20129336 2025-06-20,10:31:55.000,171,11084036,112725,0,1750415514,13909.119698310002,57.81900812999811,53068.18731912001 2025-06-20,10:31:56.000,171,11084031,113165,0,1750415515,13909.153379859992,57.833106390004104,53068.19430624 2025-06-20,10:31:57.000,171,11083983,113245,0,1750415516,13909.153379859992,57.833106390004104,53068.20828048001 2025-06-20,10:31:58.000,171,11084029,113085,0,1750415517,13909.146643549997,57.8683520400009,53068.24321608 2025-06-20,10:31:59.000,171,11084047,113165,0,1750415518,13909.126434619997,57.84720465000282,53068.236228960006 2025-06-20,10:32:00.000,171,11084053,113165,0,1750415519,13909.193797719992,57.91769595000369,53068.26417744 2025-06-20,10:32:01.000,171,11084063,113125,0,1750415520,13909.173588789992,57.88245029999962,53068.2502032 2025-06-20,10:32:02.000,171,11084006,113245,0,1750415521,13909.173588789992,57.94589247000113,53068.26417744 2025-06-20,10:32:03.000,171,11083978,113165,0,1750415522,13909.180325100002,57.94589247000113,53068.2502032 2025-06-20,10:32:04.000,171,11084080,113165,0,1750415523,13909.193797719992,57.952941600000486,53068.24321608 2025-06-20,10:32:05.000,171,11084096,113165,0,1750415524,13909.193797719992,58.002285510003276,53068.29212592 2025-06-20,10:32:06.000,171,11084092,113445,0,1750415525,13909.227479269997,58.016383770001994,53068.334048640005 2025-06-20,10:32:07.000,171,11084087,113365,0,1750415526,13909.261160820002,58.009334640002635,53068.32706152001 2025-06-20,10:32:08.000,171,11083956,113125,0,1750415527,13909.254424509993,58.05867854999815,53068.27815168001 2025-06-20,10:32:09.000,171,11084057,113085,0,1750415528,13909.254424509993,58.009334640002635,53068.25719032001 2025-06-20,10:32:10.000,171,11084068,113365,0,1750415529,13909.335260229993,58.04458028999943,53068.27116456 2025-06-20,10:32:11.000,171,11084091,113325,0,1750415530,13909.355469159993,58.05867854999815,53068.32706152001 2025-06-20,10:32:12.000,171,11084072,113165,0,1750415531,13909.395887019993,58.065727680004784,53068.29212592 2025-06-20,10:32:13.000,171,11084076,113285,0,1750415532,13909.409359639998,58.04458028999943,53068.27116456 2025-06-20,10:32:14.000,171,11084043,113005,0,1750415533,13909.429568569998,58.08687507000286,53068.29212592 2025-06-20,10:32:15.000,171,11084014,113245,0,1750415534,13909.476722739993,58.1150715900003,53068.334048640005 2025-06-20,10:32:16.000,171,11084055,112965,0,1750415535,13909.496931669994,58.08687507000286,53068.334048640005 2025-06-20,10:32:17.000,171,11084021,113285,0,1750415536,13909.517140599994,58.136218979998375,53068.31308728 2025-06-20,10:32:18.000,171,11084064,112965,0,1750415537,13909.517140599994,58.15736637000373,53068.41789408 2025-06-20,10:32:19.000,171,11083997,113325,0,1750415538,13909.557558459994,58.143268109997734,53068.41090696 2025-06-20,10:32:20.000,171,11084085,113165,0,1750415539,13909.510404289998,58.15736637000373,53068.35501000001 2025-06-20,10:32:21.000,171,11084025,113125,0,1750415540,13909.510404289998,58.16441550000309,53068.36898424 2025-06-20,10:32:22.000,171,11084071,113125,0,1750415541,13909.550822149999,58.178513760001806,53068.36898424 2025-06-20,10:32:23.000,171,11084075,113085,0,1750415542,13909.557558459994,58.129169849999016,53068.348022879996 2025-06-20,10:32:24.000,171,11083981,113085,0,1750415543,13909.557558459994,58.15031724000437,53068.37597136001 2025-06-20,10:32:25.000,171,11084006,113285,0,1750415544,13909.571031079999,58.15031724000437,53068.36898424 2025-06-20,10:32:26.000,171,11084009,113245,0,1750415545,13909.577767389994,58.136218979998375,53068.35501000001 2025-06-20,10:32:27.000,171,11083978,113285,0,1750415546,13909.591240009999,58.15736637000373,53068.3899456 2025-06-20,10:32:28.000,171,11084073,113125,0,1750415547,13909.591240009999,58.1150715900003,53068.34103576 2025-06-20,10:32:29.000,171,11083998,113125,0,1750415548,13909.658603109994,58.08687507000286,53068.3200744 2025-06-20,10:32:30.000,171,11084065,113165,0,1750415549,13909.719229899994,58.08687507000286,53068.42488120001 2025-06-20,10:32:31.000,171,11083995,113445,0,1750415550,13909.70575727999,58.05162941999879,53068.36898424 2025-06-20,10:32:32.000,171,11084031,113245,0,1750415551,13909.672075729999,58.05162941999879,53068.36898424 2025-06-20,10:32:33.000,171,11084000,113285,0,1750415552,13909.73270252,58.08687507000286,53068.382958480004 2025-06-20,10:32:34.000,171,11083983,113045,0,1750415553,13909.759647759995,58.129169849999016,53068.3899456 2025-06-20,10:32:35.000,171,11084059,113205,0,1750415554,13909.759647759995,58.1150715900003,53068.403919840006 2025-06-20,10:32:36.000,171,11084040,113245,0,1750415555,13909.779856689995,58.16441550000309,53068.3899456 2025-06-20,10:32:37.000,171,11084039,113045,0,1750415556,13909.82701085999,58.178513760001806,53068.41789408 2025-06-20,10:32:38.000,171,11084026,113445,0,1750415557,13909.820274549995,58.185562890001165,53068.39693272001 2025-06-20,10:32:39.000,171,11084060,113325,0,1750415558,13909.8539561,58.241955930003314,53068.39693272001 2025-06-20,10:32:40.000,171,11084042,113325,0,1750415559,13909.8539561,58.24900506000267,53068.43186832 2025-06-20,10:32:41.000,171,11084053,112925,0,1750415560,13909.87416503,58.27720158000011,53068.43885544 2025-06-20,10:32:42.000,171,11084089,113165,0,1750415561,13909.89437396,58.35474201000034,53068.46680392 2025-06-20,10:32:43.000,171,11084034,113085,0,1750415562,13909.880901339995,58.368840269999055,53068.46680392 2025-06-20,10:32:44.000,171,11084032,113205,0,1750415563,13909.901110269995,58.425233310001204,53068.48776528 2025-06-20,10:32:45.000,171,11084010,113165,0,1750415564,13909.90784657999,58.48162635000335,53068.41789408 2025-06-20,10:32:46.000,171,11084063,113045,0,1750415565,13909.91458289,58.50277374000143,53068.44584256001 2025-06-20,10:32:47.000,171,11084087,113005,0,1750415566,13909.93479182,58.56621591000294,53068.452829680005 2025-06-20,10:32:48.000,171,11084068,113005,0,1750415567,13909.93479182,58.587363300001016,53068.452829680005 2025-06-20,10:32:49.000,171,11084031,113205,0,1750415568,13909.95500075,58.643756340003165,53068.44584256001 2025-06-20,10:32:50.000,171,11084041,113165,0,1750415569,13909.97520968,58.68605111999932,53068.53667512 2025-06-20,10:32:51.000,171,11084073,113245,0,1750415570,13910.03583647,58.70719851000467,53068.501739520005 2025-06-20,10:32:52.000,171,11084018,113125,0,1750415571,13910.03583647,58.74244416000147,53068.53667512 2025-06-20,10:32:53.000,171,11084076,113285,0,1750415572,13909.99541861,58.763591549999546,53068.52270088001 2025-06-20,10:32:54.000,171,11083953,113245,0,1750415573,13910.03583647,58.777689809998265,53068.529688 2025-06-20,10:32:55.000,171,11084053,113405,0,1750415574,13910.04930908999,58.75654242000019,53068.50872664 2025-06-20,10:32:56.000,171,11084052,112925,0,1750415575,13910.04930908999,58.763591549999546,53068.50872664 2025-06-20,10:32:57.000,171,11084040,113325,0,1750415576,13910.082990639996,58.74244416000147,53068.56462360001 2025-06-20,10:32:58.000,171,11084063,113285,0,1750415577,13910.089726949991,58.71424764000403,53068.52270088001 2025-06-20,10:32:59.000,171,11083974,113285,0,1750415578,13910.109935879991,58.72129677000339,53068.5995592 2025-06-20,10:33:00.000,171,11084007,113285,0,1750415579,13910.130144809991,58.73539503000211,53068.529688 2025-06-20,10:33:01.000,171,11084036,113125,0,1750415580,13910.13688112,58.74244416000147,53068.59257208001 2025-06-20,10:33:02.000,171,11084022,113285,0,1750415581,13910.143617429996,58.75654242000019,53068.56462360001 2025-06-20,10:33:03.000,171,11084053,113165,0,1750415582,13910.157090050001,58.763591549999546,53068.54366224001 2025-06-20,10:33:04.000,171,11084000,113165,0,1750415583,13910.184035289996,58.827033720001054,53068.5995592 2025-06-20,10:33:05.000,171,11084050,113325,0,1750415584,13910.251398389992,58.84113197999977,53068.64846904 2025-06-20,10:33:06.000,171,11084029,113245,0,1750415585,13910.278343630001,58.84818110999913,53068.62750768 2025-06-20,10:33:07.000,171,11083999,113165,0,1750415586,13910.312025179992,58.89047589000256,53068.620520560005 2025-06-20,10:33:08.000,171,11084008,113165,0,1750415587,13910.285079939997,58.93277066999872,53068.62750768 2025-06-20,10:33:09.000,171,11084034,113165,0,1750415588,13910.291816249992,58.96801632000279,53068.62750768 2025-06-20,10:33:10.000,171,11083994,113125,0,1750415589,13910.338970420002,59.02440935999766,53068.6344948 2025-06-20,10:33:11.000,171,11084059,113245,0,1750415590,13910.359179350002,59.07375327000045,53068.683404639996 2025-06-20,10:33:12.000,171,11084005,113005,0,1750415591,13910.386124589997,59.11604805000388,53068.67641752 2025-06-20,10:33:13.000,171,11084099,113245,0,1750415592,13910.379388280002,59.13719544000196,53068.67641752 2025-06-20,10:33:14.000,171,11084029,113125,0,1750415593,13910.433278759992,59.18653935000475,53068.69737888 2025-06-20,10:33:15.000,171,11084058,113245,0,1750415594,13910.453487689992,59.21473587000219,53068.74628872 2025-06-20,10:33:16.000,171,11083952,113285,0,1750415595,13910.493905549993,59.2640797799977,53068.75327584 2025-06-20,10:33:17.000,171,11084033,113085,0,1750415596,13910.480432930002,59.31342369000049,53068.71135312001 2025-06-20,10:33:18.000,171,11084072,113485,0,1750415597,13910.500641860002,59.33457107999857,53068.704366 2025-06-20,10:33:19.000,171,11084051,113245,0,1750415598,13910.581477579988,59.36981673000264,53068.75327584 2025-06-20,10:33:20.000,171,11084006,113085,0,1750415599,13910.568004959998,59.38391499000136,53068.718340240004 2025-06-20,10:33:21.000,171,11084037,113285,0,1750415600,13910.581477579988,59.376865860002,53068.739301600006 2025-06-20,10:33:22.000,171,11084078,113165,0,1750415601,13910.628631749998,59.412111509998795,53068.76725008 2025-06-20,10:33:23.000,171,11084052,113405,0,1750415602,13910.628631749998,59.42620977000479,53068.74628872 2025-06-20,10:33:24.000,171,11084016,113045,0,1750415603,13910.621895439988,59.454406290002225,53068.76725008 2025-06-20,10:33:25.000,171,11084016,113045,0,1750415604,13910.648840679998,59.454406290002225,53068.79519856 2025-06-20,10:33:26.000,171,11084064,113205,0,1750415605,13910.648840679998,59.454406290002225,53068.76026296001 2025-06-20,10:33:27.000,171,11084025,113205,0,1750415606,13910.669049609998,59.48260280999966,53068.788211440005 2025-06-20,10:33:28.000,171,11084078,113365,0,1750415607,13910.709467469998,59.49670106999838,53068.7742372 2025-06-20,10:33:29.000,171,11083980,113405,0,1750415608,13910.729676399998,59.4755536800003,53068.81615992 2025-06-20,10:33:30.000,171,11084017,113445,0,1750415609,13910.749885329999,59.454406290002225,53068.837121280005 2025-06-20,10:33:31.000,171,11084037,113285,0,1750415610,13910.797039499994,59.454406290002225,53068.837121280005 2025-06-20,10:33:32.000,171,11084049,113125,0,1750415611,13910.817248429994,59.4755536800003,53068.82314704 2025-06-20,10:33:33.000,171,11084065,113245,0,1750415612,13910.877875219994,59.461455420001585,53068.87904400001 2025-06-20,10:33:34.000,171,11084085,113285,0,1750415613,13910.891347839999,59.50375019999774,53068.82314704 2025-06-20,10:33:35.000,171,11084048,113245,0,1750415614,13910.92502938999,59.510799330004374,53068.87205688 2025-06-20,10:33:36.000,171,11084001,113085,0,1750415615,13910.958710939994,59.54604498000117,53068.87205688 2025-06-20,10:33:37.000,171,11084004,113085,0,1750415616,13910.98565617999,59.53899585000181,53068.92795384001 2025-06-20,10:33:38.000,171,11084013,112965,0,1750415617,13911.01260142,59.56014323999989,53068.90000536001 2025-06-20,10:33:39.000,171,11083964,113085,0,1750415618,13911.03281035,59.55309411000053,53068.92096672 2025-06-20,10:33:40.000,171,11084049,113245,0,1750415619,13911.05301928,59.56719236999925,53068.93494096 2025-06-20,10:33:41.000,171,11084022,113245,0,1750415620,13911.100173449995,59.57424149999861,53068.97686368001 2025-06-20,10:33:42.000,171,11084048,113485,0,1750415621,13911.079964519995,59.55309411000053,53068.955902320005 2025-06-20,10:33:43.000,171,11084029,113285,0,1750415622,13911.12711868999,59.581290629997966,53068.92096672 2025-06-20,10:33:44.000,171,11084031,113405,0,1750415623,13911.11364607,59.644732799999474,53068.96987656 2025-06-20,10:33:45.000,171,11084056,113285,0,1750415624,13911.08670082999,59.66588019000483,53069.02577352001 2025-06-20,10:33:46.000,171,11084063,113245,0,1750415625,13911.079964519995,59.61653628000204,53069.018786399996 2025-06-20,10:33:47.000,171,11084036,113285,0,1750415626,13911.09343714,59.6235854100014,53069.03974776 2025-06-20,10:33:48.000,171,11084016,113005,0,1750415627,13911.079964519995,59.637683670000115,53069.018786399996 2025-06-20,10:33:49.000,171,11084005,113285,0,1750415628,13911.079964519995,59.644732799999474,53069.018786399996 2025-06-20,10:33:50.000,171,11084071,112925,0,1750415629,13911.039546659995,59.65178192999883,53069.03974776 2025-06-20,10:33:51.000,171,11084091,113365,0,1750415630,13911.05301928,59.66588019000483,53069.04673488001 2025-06-20,10:33:52.000,171,11084063,113165,0,1750415631,13911.100173449995,59.687027580002905,53069.02577352001 2025-06-20,10:33:53.000,171,11084012,113205,0,1750415632,13911.059755589995,59.644732799999474,53069.018786399996 2025-06-20,10:33:54.000,171,11084066,113045,0,1750415633,13911.07322821,59.679978450003546,53069.02577352001 2025-06-20,10:33:55.000,171,11084034,113045,0,1750415634,13911.100173449995,59.65178192999883,53068.9838508 2025-06-20,10:33:56.000,171,11084067,113445,0,1750415635,13911.100173449995,59.65178192999883,53068.99083792 2025-06-20,10:33:57.000,171,11084029,113445,0,1750415636,13911.140591309995,59.61653628000204,53069.01179928 2025-06-20,10:33:58.000,171,11084074,113325,0,1750415637,13911.160800239995,59.6235854100014,53069.03974776 2025-06-20,10:33:59.000,171,11084013,113165,0,1750415638,13911.19448179,59.644732799999474,53069.02577352001 2025-06-20,10:34:00.000,171,11084006,113085,0,1750415639,13911.18774547999,59.630634540000756,53069.02577352001 2025-06-20,10:34:01.000,171,11084051,113205,0,1750415640,13911.23489965,59.630634540000756,53069.02577352001 2025-06-20,10:34:02.000,171,11084053,113445,0,1750415641,13911.26858119999,59.65178192999883,53068.99083792 2025-06-20,10:34:03.000,171,11084040,113245,0,1750415642,13911.302262749996,59.630634540000756,53069.04673488001 2025-06-20,10:34:04.000,171,11084005,113165,0,1750415643,13911.31573537,59.637683670000115,53068.99782504001 2025-06-20,10:34:05.000,171,11084006,113245,0,1750415644,13911.369625849991,59.637683670000115,53069.04673488001 2025-06-20,10:34:06.000,171,11084012,113365,0,1750415645,13911.362889539996,59.65178192999883,53068.99782504001 2025-06-20,10:34:07.000,171,11084008,113085,0,1750415646,13911.383098469996,59.694076710002264,53069.03974776 2025-06-20,10:34:08.000,171,11084083,113245,0,1750415647,13911.430252639992,59.687027580002905,53069.04673488001 2025-06-20,10:34:09.000,171,11084021,113005,0,1750415648,13911.484143119997,59.71522410000034,53069.10263184 2025-06-20,10:34:10.000,171,11084053,113085,0,1750415649,13911.511088359992,59.71522410000034,53069.13058032 2025-06-20,10:34:11.000,171,11084010,113245,0,1750415650,13911.490879429992,59.694076710002264,53069.06070912 2025-06-20,10:34:12.000,171,11083988,113085,0,1750415651,13911.504352049997,59.73637148999842,53069.053722000004 2025-06-20,10:34:13.000,171,11084076,113245,0,1750415652,13911.551506219992,59.73637148999842,53069.09564472001 2025-06-20,10:34:14.000,171,11083975,113325,0,1750415653,13911.571715149992,59.7222732299997,53069.10263184 2025-06-20,10:34:15.000,171,11084071,113085,0,1750415654,13911.551506219992,59.70112584000162,53069.06070912 2025-06-20,10:34:16.000,171,11084034,113485,0,1750415655,13911.578451460002,59.72932235999906,53069.10263184 2025-06-20,10:34:17.000,171,11084026,113165,0,1750415656,13911.571715149992,59.75751888000377,53069.0886576 2025-06-20,10:34:18.000,171,11084024,113325,0,1750415657,13911.625605629997,59.75751888000377,53069.10263184 2025-06-20,10:34:19.000,171,11084046,113125,0,1750415658,13911.591924079992,59.67292932000419,53069.0886576 2025-06-20,10:34:20.000,171,11084062,113165,0,1750415659,13911.659287180002,59.67292932000419,53069.1585288 2025-06-20,10:34:21.000,171,11084039,113285,0,1750415660,13911.666023489997,59.65178192999883,53069.14455456001 2025-06-20,10:34:22.000,171,11084071,113525,0,1750415661,13911.740122900002,59.65883105999819,53069.10263184 2025-06-20,10:34:23.000,171,11084060,113085,0,1750415662,13911.672759799992,59.60243802000332,53069.16551592001 2025-06-20,10:34:24.000,171,11084033,113325,0,1750415663,13911.699705040002,59.644732799999474,53069.186477279996 2025-06-20,10:34:25.000,171,11084027,113245,0,1750415664,13911.740122900002,59.66588019000483,53069.186477279996 2025-06-20,10:34:26.000,171,11083996,113285,0,1750415665,13911.740122900002,59.581290629997966,53069.14455456001 2025-06-20,10:34:27.000,171,11084039,113165,0,1750415666,13911.787277069998,59.5883397600046,53069.15154168 2025-06-20,10:34:28.000,171,11084095,113285,0,1750415667,13911.814222309993,59.57424149999861,53069.15154168 2025-06-20,10:34:29.000,171,11084024,113485,0,1750415668,13911.834431239993,59.57424149999861,53069.172503040005 2025-06-20,10:34:30.000,171,11084070,113165,0,1750415669,13911.814222309993,59.53899585000181,53069.16551592001 2025-06-20,10:34:31.000,171,11084007,113245,0,1750415670,13911.834431239993,59.50375019999774,53069.1585288 2025-06-20,10:34:32.000,171,11084002,113085,0,1750415671,13911.881585409988,59.48965193999902,53069.16551592001 2025-06-20,10:34:33.000,171,11084064,113245,0,1750415672,13911.874849099993,59.447357160002866,53069.15154168 2025-06-20,10:34:34.000,171,11084005,113325,0,1750415673,13911.861376479988,59.48260280999966,53069.14455456001 2025-06-20,10:34:35.000,171,11084049,113085,0,1750415674,13911.874849099993,59.447357160002866,53069.20743864 2025-06-20,10:34:36.000,171,11083979,112885,0,1750415675,13911.881585409988,59.419160639998154,53069.19346440001 2025-06-20,10:34:37.000,171,11084017,113125,0,1750415676,13911.895058029993,59.44030803000351,53069.15154168 2025-06-20,10:34:38.000,171,11084023,113325,0,1750415677,13911.915266959993,59.419160639998154,53069.13756744 2025-06-20,10:34:39.000,171,11083988,113285,0,1750415678,13911.861376479988,59.39096412000072,53069.14455456001 2025-06-20,10:34:40.000,171,11084057,113325,0,1750415679,13911.854640169993,59.35571847000392,53069.186477279996 2025-06-20,10:34:41.000,171,11084060,113445,0,1750415680,13911.888321719998,59.36981673000264,53069.20743864 2025-06-20,10:34:42.000,171,11084031,113045,0,1750415681,13911.868112789998,59.34866934000456,53069.17949016 2025-06-20,10:34:43.000,171,11084049,113085,0,1750415682,13911.847903859998,59.34162020999793,53069.20743864 2025-06-20,10:34:44.000,171,11083981,113125,0,1750415683,13911.861376479988,59.32047281999985,53069.15154168 2025-06-20,10:34:45.000,171,11084010,113205,0,1750415684,13911.915266959993,59.32752194999921,53069.19346440001 2025-06-20,10:34:46.000,171,11084020,113485,0,1750415685,13911.881585409988,59.35571847000392,53069.19346440001 2025-06-20,10:34:47.000,171,11084021,113445,0,1750415686,13911.915266959993,59.32047281999985,53069.15154168 2025-06-20,10:34:48.000,171,11084022,113245,0,1750415687,13911.908530649998,59.29227630000241,53069.13058032 2025-06-20,10:34:49.000,171,11084063,113085,0,1750415688,13911.922003269989,59.33457107999857,53069.10263184 2025-06-20,10:34:50.000,171,11084026,113525,0,1750415689,13911.955684819994,59.29932543000177,53069.123593200005 2025-06-20,10:34:51.000,171,11084016,113285,0,1750415690,13911.982630059989,59.29932543000177,53069.10961896 2025-06-20,10:34:52.000,171,11084097,113325,0,1750415691,13911.969157439999,59.32047281999985,53069.16551592001 2025-06-20,10:34:53.000,171,11083987,113525,0,1750415692,13911.962421129989,59.29932543000177,53069.123593200005 2025-06-20,10:34:54.000,171,11083985,113165,0,1750415693,13911.948948509998,59.30637456000113,53069.13058032 2025-06-20,10:34:55.000,171,11084041,113245,0,1750415694,13911.982630059989,59.25703064999834,53069.123593200005 2025-06-20,10:34:56.000,171,11084044,113325,0,1750415695,13911.975893749994,59.29932543000177,53069.13058032 2025-06-20,10:34:57.000,171,11083999,113165,0,1750415696,13912.029784229999,59.29932543000177,53069.13756744 2025-06-20,10:34:58.000,171,11084050,113445,0,1750415697,13912.029784229999,59.34866934000456,53069.15154168 2025-06-20,10:34:59.000,171,11083980,113205,0,1750415698,13912.029784229999,59.34162020999793,53069.13058032 2025-06-20,10:35:00.000,171,11084067,113205,0,1750415699,13912.036520539994,59.32752194999921,53069.20045152 2025-06-20,10:35:01.000,171,11084032,113085,0,1750415700,13912.056729469994,59.29227630000241,53069.15154168 2025-06-20,10:35:02.000,171,11084039,113445,0,1750415701,13912.023047919989,59.278178040003695,53069.20045152 2025-06-20,10:35:03.000,171,11084062,112885,0,1750415702,13912.036520539994,59.29932543000177,53069.20045152 2025-06-20,10:35:04.000,171,11084058,113285,0,1750415703,13912.023047919989,59.285227170003054,53069.17949016 2025-06-20,10:35:05.000,171,11084022,113285,0,1750415704,13912.016311609994,59.24998151999898,53069.21442576001 2025-06-20,10:35:06.000,171,11084004,113325,0,1750415705,13912.056729469994,59.24998151999898,53069.20045152 2025-06-20,10:35:07.000,171,11084057,113205,0,1750415706,13912.04325684999,59.221785000001546,53069.20045152 2025-06-20,10:35:08.000,171,11084065,113285,0,1750415707,13912.036520539994,59.20063761000347,53069.1585288 2025-06-20,10:35:09.000,171,11084035,113085,0,1750415708,13912.070202089999,59.20063761000347,53069.186477279996 2025-06-20,10:35:10.000,171,11084056,113205,0,1750415709,13912.049993159999,59.179490219998115,53069.19346440001 2025-06-20,10:35:11.000,171,11084004,113085,0,1750415710,13912.076938399994,59.15129370000068,53069.20743864 2025-06-20,10:35:12.000,171,11083969,113245,0,1750415711,13912.06346577999,59.11604805000388,53069.20045152 2025-06-20,10:35:13.000,171,11084023,113085,0,1750415712,13912.04325684999,59.108998920004524,53069.16551592001 2025-06-20,10:35:14.000,171,11084012,113005,0,1750415713,13911.996102679994,59.06670414000109,53069.186477279996 2025-06-20,10:35:15.000,171,11084017,113085,0,1750415714,13912.049993159999,59.09490065999853,53069.1585288 2025-06-20,10:35:16.000,171,11084034,113565,0,1750415715,13912.08367470999,59.08785152999917,53069.2284 2025-06-20,10:35:17.000,171,11084016,113205,0,1750415716,13912.090411019999,59.09490065999853,53069.186477279996 2025-06-20,10:35:18.000,171,11084038,113125,0,1750415717,13912.097147329994,59.12309718000324,53069.172503040005 2025-06-20,10:35:19.000,171,11084002,113245,0,1750415718,13912.18471935999,59.11604805000388,53069.15154168 2025-06-20,10:35:20.000,171,11083988,113125,0,1750415719,13912.157774119994,59.108998920004524,53069.15154168 2025-06-20,10:35:21.000,171,11084052,113245,0,1750415720,13912.20492828999,59.13719544000196,53069.13756744 2025-06-20,10:35:22.000,171,11083988,113605,0,1750415721,13912.15103781,59.108998920004524,53069.1585288 2025-06-20,10:35:23.000,171,11084018,113045,0,1750415722,13912.18471935999,59.12309718000324,53069.20045152 2025-06-20,10:35:24.000,171,11083977,113005,0,1750415723,13912.238609839995,59.12309718000324,53069.13756744 2025-06-20,10:35:25.000,171,11083995,113365,0,1750415724,13912.218400909995,59.08785152999917,53069.13756744 2025-06-20,10:35:26.000,171,11084055,113205,0,1750415725,13912.24534614999,59.052605880002375,53069.11660608001 2025-06-20,10:35:27.000,171,11084084,113245,0,1750415726,13912.23187353,59.03850762000366,53069.13756744 2025-06-20,10:35:28.000,171,11084024,113165,0,1750415727,13912.25208246,59.02440935999766,53069.13756744 2025-06-20,10:35:29.000,171,11084022,113285,0,1750415728,13912.24534614999,59.0314584900043,53069.14455456001 2025-06-20,10:35:30.000,171,11084057,113125,0,1750415729,13912.279027699995,58.996212840000226,53069.09564472001 2025-06-20,10:35:31.000,171,11084087,112965,0,1750415730,13912.279027699995,58.98211458000151,53069.123593200005 2025-06-20,10:35:32.000,171,11084047,113125,0,1750415731,13912.27229139,58.93277066999872,53069.13756744 2025-06-20,10:35:33.000,171,11084091,113285,0,1750415732,13912.279027699995,58.96096719000343,53069.1585288 2025-06-20,10:35:34.000,171,11084026,113125,0,1750415733,13912.24534614999,58.94686893000471,53069.11660608001 2025-06-20,10:35:35.000,171,11084051,113285,0,1750415734,13912.29250032,58.93277066999872,53069.09564472001 2025-06-20,10:35:36.000,171,11084005,112965,0,1750415735,13912.319445559995,58.89047589000256,53069.08167048 2025-06-20,10:35:37.000,171,11084045,113045,0,1750415736,13912.33291818,58.869328500004485,53069.074683360006 2025-06-20,10:35:38.000,171,11084083,113085,0,1750415737,13912.339654489995,58.85523023999849,53069.10263184 2025-06-20,10:35:39.000,171,11084002,113405,0,1750415738,13912.33291818,58.85523023999849,53069.0886576 2025-06-20,10:35:40.000,171,11084017,113445,0,1750415739,13912.32618186999,58.834082850000414,53069.08167048 2025-06-20,10:35:41.000,171,11083983,113125,0,1750415740,13912.36659972999,58.827033720001054,53069.0886576 2025-06-20,10:35:42.000,171,11084010,113325,0,1750415741,13912.36659972999,58.79178807000426,53069.02577352001 2025-06-20,10:35:43.000,171,11084003,112925,0,1750415742,13912.339654489995,58.777689809998265,53069.08167048 2025-06-20,10:35:44.000,171,11083984,113445,0,1750415743,13912.36659972999,58.75654242000019,53069.06070912 2025-06-20,10:35:45.000,171,11084051,113205,0,1750415744,13912.35312711,58.75654242000019,53069.0886576 2025-06-20,10:35:46.000,171,11083990,113085,0,1750415745,13912.359863419995,58.73539503000211,53069.053722000004 2025-06-20,10:35:47.000,171,11084031,112885,0,1750415746,13912.40701758999,58.73539503000211,53069.03276064 2025-06-20,10:35:48.000,171,11084027,113205,0,1750415747,13912.4137539,58.71424764000403,53068.99782504001 2025-06-20,10:35:49.000,171,11084011,113365,0,1750415748,13912.440699139996,58.68605111999932,53069.03974776 2025-06-20,10:35:50.000,171,11083995,113365,0,1750415749,13912.49458962,58.68605111999932,53069.04673488001 2025-06-20,10:35:51.000,171,11084018,113245,0,1750415750,13912.48785330999,58.643756340003165,53069.03276064 2025-06-20,10:35:52.000,171,11084012,113205,0,1750415751,13912.508062239991,58.62260894999781,53069.053722000004 2025-06-20,10:35:53.000,171,11084040,113125,0,1750415752,13912.521534859996,58.594412430000375,53069.04673488001 2025-06-20,10:35:54.000,171,11084037,113245,0,1750415753,13912.541743789996,58.587363300001016,53069.08167048 2025-06-20,10:35:55.000,171,11084005,113205,0,1750415754,13912.548480099991,58.55211765000422,53068.96987656 2025-06-20,10:35:56.000,171,11083986,113285,0,1750415755,13912.521534859996,58.54506852000486,53069.03974776 2025-06-20,10:35:57.000,171,11084032,113285,0,1750415756,13912.508062239991,58.48867548000271,53068.99782504001 2025-06-20,10:35:58.000,171,11084002,113165,0,1750415757,13912.521534859996,58.52392112999951,53069.02577352001 2025-06-20,10:35:59.000,171,11084011,113125,0,1750415758,13912.582161649996,58.474577220003994,53068.99083792 2025-06-20,10:36:00.000,171,11083999,113365,0,1750415759,13912.561952719996,58.45342982999864,53069.018786399996 2025-06-20,10:36:01.000,171,11084007,112845,0,1750415760,13912.561952719996,58.418184180001845,53068.94891520001 2025-06-20,10:36:02.000,171,11084016,113245,0,1750415761,13912.582161649996,58.404085920003126,53068.99782504001 2025-06-20,10:36:03.000,171,11084047,113045,0,1750415762,13912.575425340001,58.411135050002486,53068.96987656 2025-06-20,10:36:04.000,171,11083994,113285,0,1750415763,13912.615843200001,58.425233310001204,53068.906992480006 2025-06-20,10:36:05.000,171,11084017,113365,0,1750415764,13912.602370579996,58.375889399998414,53068.94891520001 2025-06-20,10:36:06.000,171,11084046,113165,0,1750415765,13912.602370579996,58.34769288000098,53068.906992480006 2025-06-20,10:36:07.000,171,11084017,113205,0,1750415766,13912.629315819991,58.34064375000162,53068.92795384001 2025-06-20,10:36:08.000,171,11084026,113085,0,1750415767,13912.649524749992,58.38293852999777,53068.96288944 2025-06-20,10:36:09.000,171,11084026,113165,0,1750415768,13912.669733679992,58.418184180001845,53068.94192808 2025-06-20,10:36:10.000,171,11084005,113365,0,1750415769,13912.689942609992,58.39703679000377,53068.92795384001 2025-06-20,10:36:11.000,171,11084013,113005,0,1750415770,13912.696678920001,58.361791139999696,53068.94192808 2025-06-20,10:36:12.000,171,11084077,113445,0,1750415771,13912.656261060001,58.38998766000441,53068.886031120004 2025-06-20,10:36:13.000,171,11084054,113125,0,1750415772,13912.649524749992,58.375889399998414,53068.92096672 2025-06-20,10:36:14.000,171,11083982,113085,0,1750415773,13912.703415229997,58.375889399998414,53068.886031120004 2025-06-20,10:36:15.000,171,11084000,113205,0,1750415774,13912.676469990001,58.368840269999055,53068.87904400001 2025-06-20,10:36:16.000,171,11084019,113085,0,1750415775,13912.689942609992,58.368840269999055,53068.89301824 2025-06-20,10:36:17.000,171,11084010,113125,0,1750415776,13912.669733679992,58.38293852999777,53068.837121280005 2025-06-20,10:36:18.000,171,11084048,113165,0,1750415777,13912.669733679992,58.38293852999777,53068.87904400001 2025-06-20,10:36:19.000,171,11084078,113165,0,1750415778,13912.689942609992,58.38998766000441,53068.851095519996 2025-06-20,10:36:20.000,171,11084043,113045,0,1750415779,13912.662997369996,58.368840269999055,53068.851095519996 2025-06-20,10:36:21.000,171,11084043,113085,0,1750415780,13912.669733679992,58.33359462000226,53068.80218568 2025-06-20,10:36:22.000,171,11084057,113245,0,1750415781,13912.723624159997,58.29129983999883,53068.76725008 2025-06-20,10:36:23.000,171,11084023,113085,0,1750415782,13912.750569399992,58.26310332000139,53068.80917280001 2025-06-20,10:36:24.000,171,11084031,113085,0,1750415783,13912.669733679992,58.25605419000203,53068.81615992 2025-06-20,10:36:25.000,171,11084049,113285,0,1750415784,13912.683206299997,58.227857670004596,53068.76026296001 2025-06-20,10:36:26.000,171,11084024,113245,0,1750415785,13912.662997369996,58.19966114999988,53068.76026296001 2025-06-20,10:36:27.000,171,11084002,113085,0,1750415786,13912.676469990001,58.185562890001165,53068.79519856 2025-06-20,10:36:28.000,171,11084075,113445,0,1750415787,13912.662997369996,58.178513760001806,53068.78122432001 2025-06-20,10:36:29.000,171,11083972,113205,0,1750415788,13912.676469990001,58.0798259400035,53068.76725008 2025-06-20,10:36:30.000,171,11083989,112765,0,1750415789,13912.716887850002,58.1150715900003,53068.788211440005 2025-06-20,10:36:31.000,171,11084011,113325,0,1750415790,13912.689942609992,58.08687507000286,53068.78122432001 2025-06-20,10:36:32.000,171,11083969,113285,0,1750415791,13912.723624159997,58.0798259400035,53068.739301600006 2025-06-20,10:36:33.000,171,11084064,112965,0,1750415792,13912.723624159997,58.08687507000286,53068.718340240004 2025-06-20,10:36:34.000,171,11084052,113125,0,1750415793,13912.696678920001,58.09392420000222,53068.718340240004 2025-06-20,10:36:35.000,171,11084013,113125,0,1750415794,13912.662997369996,58.09392420000222,53068.704366 2025-06-20,10:36:36.000,171,11084042,113445,0,1750415795,13912.676469990001,58.09392420000222,53068.65545616 2025-06-20,10:36:37.000,171,11084044,113085,0,1750415796,13912.615843200001,58.07277681000414,53068.67641752 2025-06-20,10:36:38.000,171,11083999,113165,0,1750415797,13912.615843200001,58.07277681000414,53068.64148192001 2025-06-20,10:36:39.000,171,11084017,113005,0,1750415798,13912.629315819991,58.03753116000007,53068.6344948 2025-06-20,10:36:40.000,171,11083998,113245,0,1750415799,13912.656261060001,58.02343290000135,53068.620520560005 2025-06-20,10:36:41.000,171,11084073,113245,0,1750415800,13912.636052130001,58.016383770001994,53068.64148192001 2025-06-20,10:36:42.000,171,11084024,113245,0,1750415801,13912.662997369996,57.99523638000392,53068.62750768 2025-06-20,10:36:43.000,171,11084074,113165,0,1750415802,13912.662997369996,57.98113811999792,53068.66244328001 2025-06-20,10:36:44.000,171,11084022,113365,0,1750415803,13912.676469990001,58.009334640002635,53068.62750768 2025-06-20,10:36:45.000,171,11083985,113085,0,1750415804,13912.649524749992,58.002285510003276,53068.64846904 2025-06-20,10:36:46.000,171,11083997,113245,0,1750415805,13912.689942609992,58.03048203000071,53068.61353344001 2025-06-20,10:36:47.000,171,11084058,113245,0,1750415806,13912.683206299997,58.02343290000135,53068.59257208001 2025-06-20,10:36:48.000,171,11084067,113245,0,1750415807,13912.662997369996,58.05867854999815,53068.550649360004 2025-06-20,10:36:49.000,171,11083994,113245,0,1750415808,13912.669733679992,58.05867854999815,53068.58558496 2025-06-20,10:36:50.000,171,11083966,113085,0,1750415809,13912.642788439996,58.09392420000222,53068.57859784 2025-06-20,10:36:51.000,171,11084044,112965,0,1750415810,13912.669733679992,58.136218979998375,53068.515713759996 2025-06-20,10:36:52.000,171,11083985,113245,0,1750415811,13912.649524749992,58.143268109997734,53068.52270088001 2025-06-20,10:36:53.000,171,11084008,113205,0,1750415812,13912.636052130001,58.15031724000437,53068.54366224001 2025-06-20,10:36:54.000,171,11084000,113245,0,1750415813,13912.669733679992,58.16441550000309,53068.54366224001 2025-06-20,10:36:55.000,171,11084043,113085,0,1750415814,13912.568689029991,58.234906800003955,53068.48077816 2025-06-20,10:36:56.000,171,11083974,113125,0,1750415815,13912.595634270001,58.22080853999796,53068.452829680005 2025-06-20,10:36:57.000,171,11084032,113005,0,1750415816,13912.602370579996,58.227857670004596,53068.529688 2025-06-20,10:36:58.000,171,11084008,113525,0,1750415817,13912.622579509996,58.227857670004596,53068.501739520005 2025-06-20,10:36:59.000,171,11084005,113085,0,1750415818,13912.595634270001,58.192612020000524,53068.49475240001 2025-06-20,10:37:00.000,171,11084001,113205,0,1750415819,13912.595634270001,58.2137594099986,53068.4598168 2025-06-20,10:37:01.000,171,11084047,113085,0,1750415820,13912.629315819991,58.178513760001806,53068.4598168 2025-06-20,10:37:02.000,171,11083970,113125,0,1750415821,13912.676469990001,58.15031724000437,53068.43885544 2025-06-20,10:37:03.000,171,11083998,113045,0,1750415822,13912.703415229997,58.129169849999016,53068.42488120001 2025-06-20,10:37:04.000,171,11084067,113085,0,1750415823,13912.662997369996,58.10097333000158,53068.37597136001 2025-06-20,10:37:05.000,171,11083991,113245,0,1750415824,13912.737096780002,58.08687507000286,53068.403919840006 2025-06-20,10:37:06.000,171,11084058,113285,0,1750415825,13912.723624159997,58.05162941999879,53068.43186832 2025-06-20,10:37:07.000,171,11084062,112845,0,1750415826,13912.804459879997,58.03753116000007,53068.334048640005 2025-06-20,10:37:08.000,171,11083978,113085,0,1750415827,13912.784250949997,57.98818725000456,53068.36199712 2025-06-20,10:37:09.000,171,11084010,113325,0,1750415828,13912.784250949997,57.967039859999204,53068.32706152001 2025-06-20,10:37:10.000,171,11083982,113205,0,1750415829,13912.838141430002,57.98113811999792,53068.34103576 2025-06-20,10:37:11.000,171,11084033,113165,0,1750415830,13912.824668809997,57.952941600000486,53068.334048640005 2025-06-20,10:37:12.000,171,11084041,113085,0,1750415831,13912.865086669997,57.967039859999204,53068.39693272001 2025-06-20,10:37:13.000,171,11083954,113165,0,1750415832,13912.817932500002,57.952941600000486,53068.30610016001 2025-06-20,10:37:14.000,171,11084037,113285,0,1750415833,13912.817932500002,57.94589247000113,53068.34103576 2025-06-20,10:37:15.000,171,11083991,113085,0,1750415834,13912.784250949997,57.93179421000241,53068.31308728 2025-06-20,10:37:16.000,171,11084071,113285,0,1750415835,13912.750569399992,57.93179421000241,53068.29212592 2025-06-20,10:37:17.000,171,11084055,113285,0,1750415836,13912.743833089997,57.89654855999834,53068.27116456 2025-06-20,10:37:18.000,171,11084051,113405,0,1750415837,13912.703415229997,57.903597689997696,53068.27116456 2025-06-20,10:37:19.000,171,11084064,113125,0,1750415838,13912.649524749992,57.87540117000026,53068.25719032001 2025-06-20,10:37:20.000,171,11084032,113205,0,1750415839,13912.649524749992,57.85425378000218,53068.27116456 2025-06-20,10:37:21.000,171,11084005,112965,0,1750415840,13912.622579509996,57.79786074000003,53068.22225472 2025-06-20,10:37:22.000,171,11084040,113165,0,1750415841,13912.595634270001,57.741467699997884,53068.24321608 2025-06-20,10:37:23.000,171,11083985,113245,0,1750415842,13912.622579509996,57.720320309999806,53068.180331999996 2025-06-20,10:37:24.000,171,11083986,113245,0,1750415843,13912.595634270001,57.68507466000301,53068.2502032 2025-06-20,10:37:25.000,171,11084066,113125,0,1750415844,13912.588897959991,57.6568781399983,53068.13142216 2025-06-20,10:37:26.000,171,11083967,113165,0,1750415845,13912.568689029991,57.6568781399983,53068.1453964 2025-06-20,10:37:27.000,171,11084082,113245,0,1750415846,13912.568689029991,57.6216324900015,53068.1453964 2025-06-20,10:37:28.000,171,11083966,113205,0,1750415847,13912.582161649996,57.64982900999894,53068.10347368 2025-06-20,10:37:29.000,171,11084024,113165,0,1750415848,13912.636052130001,57.64982900999894,53068.117447920005 2025-06-20,10:37:30.000,171,11084025,113285,0,1750415849,13912.602370579996,57.727369439999165,53068.08251232 2025-06-20,10:37:31.000,171,11083992,113045,0,1750415850,13912.615843200001,57.67802553000365,53068.068538080006 2025-06-20,10:37:32.000,171,11084030,113165,0,1750415851,13912.649524749992,57.70622205000109,53068.06155096001 2025-06-20,10:37:33.000,171,11083982,112805,0,1750415852,13912.662997369996,57.727369439999165,53068.047576720004 2025-06-20,10:37:34.000,171,11083962,113205,0,1750415853,13912.636052130001,57.71327118000045,53068.04058960001 2025-06-20,10:37:35.000,171,11084009,113325,0,1750415854,13912.588897959991,57.71327118000045,53068.012641119996 2025-06-20,10:37:36.000,171,11084046,113565,0,1750415855,13912.575425340001,57.720320309999806,53068.01962824001 2025-06-20,10:37:37.000,171,11084044,113365,0,1750415856,13912.609106889991,57.70622205000109,53068.0755252 2025-06-20,10:37:38.000,171,11084006,113165,0,1750415857,13912.609106889991,57.71327118000045,53068.05456384 2025-06-20,10:37:39.000,171,11084059,113285,0,1750415858,13912.568689029991,57.69212379000237,53068.02661536 2025-06-20,10:37:40.000,171,11084044,113285,0,1750415859,13912.541743789996,57.64277987999958,53067.99167976001 2025-06-20,10:37:41.000,171,11084047,113285,0,1750415860,13912.575425340001,57.64277987999958,53068.012641119996 2025-06-20,10:37:42.000,171,11084081,113085,0,1750415861,13912.561952719996,57.57933770999807,53067.949757040005 2025-06-20,10:37:43.000,171,11084002,113365,0,1750415862,13912.582161649996,57.57228857999871,53067.88687296 2025-06-20,10:37:44.000,171,11084011,113245,0,1750415863,13912.55521641,57.544092060001276,53067.97071840001 2025-06-20,10:37:45.000,171,11083972,113245,0,1750415864,13912.568689029991,57.51589554000384,53067.9357828 2025-06-20,10:37:46.000,171,11084040,113205,0,1750415865,13912.561952719996,57.501797279997845,53067.92879568 2025-06-20,10:37:47.000,171,11084072,113245,0,1750415866,13912.595634270001,57.51589554000384,53067.90783432 2025-06-20,10:37:48.000,171,11084003,113205,0,1750415867,13912.575425340001,57.46655163000105,53067.89386008001 2025-06-20,10:37:49.000,171,11084040,113165,0,1750415868,13912.55521641,57.431305980004254,53067.92180856001 2025-06-20,10:37:50.000,171,11083983,113285,0,1750415869,13912.568689029991,57.431305980004254,53067.85193736001 2025-06-20,10:37:51.000,171,11084059,113365,0,1750415870,13912.609106889991,57.431305980004254,53067.90783432 2025-06-20,10:37:52.000,171,11084001,113405,0,1750415871,13912.602370579996,57.41720771999826,53067.85892448 2025-06-20,10:37:53.000,171,11084039,113245,0,1750415872,13912.622579509996,57.431305980004254,53067.879885840004 2025-06-20,10:37:54.000,171,11084022,113445,0,1750415873,13912.642788439996,57.48064988999977,53067.87289872001 2025-06-20,10:37:55.000,171,11084024,113125,0,1750415874,13912.683206299997,57.431305980004254,53067.88687296 2025-06-20,10:37:56.000,171,11084009,113165,0,1750415875,13912.669733679992,57.45950250000169,53067.88687296 2025-06-20,10:37:57.000,171,11083994,113165,0,1750415876,13912.696678920001,57.48769901999913,53067.949757040005 2025-06-20,10:37:58.000,171,11084014,113045,0,1750415877,13912.662997369996,57.51589554000384,53067.88687296 2025-06-20,10:37:59.000,171,11084049,113405,0,1750415878,13912.669733679992,57.47360076000041,53067.92180856001 2025-06-20,10:38:00.000,171,11084055,113445,0,1750415879,13912.689942609992,57.46655163000105,53067.88687296 2025-06-20,10:38:01.000,171,11084029,112965,0,1750415880,13912.710151539992,57.45245337000233,53067.879885840004 2025-06-20,10:38:02.000,171,11083993,113285,0,1750415881,13912.662997369996,57.46655163000105,53067.92180856001 2025-06-20,10:38:03.000,171,11084052,113765,0,1750415882,13912.676469990001,57.45950250000169,53067.87289872001 2025-06-20,10:38:04.000,171,11084004,113245,0,1750415883,13912.669733679992,57.44540424000297,53067.900847200006 2025-06-20,10:38:05.000,171,11084035,112925,0,1750415884,13912.649524749992,57.41720771999826,53067.830976000005 2025-06-20,10:38:06.000,171,11084054,113005,0,1750415885,13912.662997369996,57.367863810002746,53067.77507904001 2025-06-20,10:38:07.000,171,11084028,113165,0,1750415886,13912.629315819991,57.35376555000403,53067.81001464 2025-06-20,10:38:08.000,171,11083939,113165,0,1750415887,13912.636052130001,57.318519899999956,53067.87289872001 2025-06-20,10:38:09.000,171,11084005,113165,0,1750415888,13912.588897959991,57.30442164000124,53067.782066160005 2025-06-20,10:38:10.000,171,11084011,113285,0,1750415889,13912.575425340001,57.332618159998674,53067.77507904001 2025-06-20,10:38:11.000,171,11084040,113085,0,1750415890,13912.568689029991,57.29737251000188,53067.75411768001 2025-06-20,10:38:12.000,171,11083971,113205,0,1750415891,13912.548480099991,57.26212685999781,53067.77507904001 2025-06-20,10:38:13.000,171,11084006,113165,0,1750415892,13912.582161649996,57.2762251200038,53067.74713056 2025-06-20,10:38:14.000,171,11084068,113405,0,1750415893,13912.55521641,57.24097946999973,53067.75411768001 2025-06-20,10:38:15.000,171,11083986,113405,0,1750415894,13912.561952719996,57.24802859999909,53067.7960404 2025-06-20,10:38:16.000,171,11084034,113245,0,1750415895,13912.541743789996,57.21278295000229,53067.74014344 2025-06-20,10:38:17.000,171,11084066,113325,0,1750415896,13912.528271169991,57.17753729999822,53067.72616920001 2025-06-20,10:38:18.000,171,11084037,113245,0,1750415897,13912.568689029991,57.156389910000144,53067.74713056 2025-06-20,10:38:19.000,171,11084022,113085,0,1750415898,13912.53500748,57.149340780000784,53067.677259359996 2025-06-20,10:38:20.000,171,11083998,113165,0,1750415899,13912.561952719996,57.149340780000784,53067.733156320006 2025-06-20,10:38:21.000,171,11084033,113445,0,1750415900,13912.521534859996,57.135242520002066,53067.67027224 2025-06-20,10:38:22.000,171,11084034,113085,0,1750415901,13912.548480099991,57.092947739998635,53067.69822072 2025-06-20,10:38:23.000,171,11083941,113165,0,1750415902,13912.609106889991,57.085898609999276,53067.69822072 2025-06-20,10:38:24.000,171,11084041,113285,0,1750415903,13912.602370579996,57.04360383000312,53067.663285120005 2025-06-20,10:38:25.000,171,11084006,113285,0,1750415904,13912.55521641,57.00130904999969,53067.64232376 2025-06-20,10:38:26.000,171,11084044,113165,0,1750415905,13912.53500748,57.01540730999841,53067.663285120005 2025-06-20,10:38:27.000,171,11083973,113005,0,1750415906,13912.528271169991,56.966063400002895,53067.57245256 2025-06-20,10:38:28.000,171,11083999,113045,0,1750415907,13912.501325929996,56.99425992000033,53067.64232376 2025-06-20,10:38:29.000,171,11084034,113085,0,1750415908,13912.501325929996,56.959014270003536,53067.614375280005 2025-06-20,10:38:30.000,171,11083970,113445,0,1750415909,13912.46764437999,56.98016166000161,53067.58642680001 2025-06-20,10:38:31.000,171,11084004,113085,0,1750415910,13912.481116999996,56.98721079000097,53067.57245256 2025-06-20,10:38:32.000,171,11084047,113285,0,1750415911,13912.460908069996,56.99425992000033,53067.58642680001 2025-06-20,10:38:33.000,171,11084049,113245,0,1750415912,13912.42722651999,57.00835817999905,53067.58642680001 2025-06-20,10:38:34.000,171,11084051,113165,0,1750415913,13912.39354497,57.00835817999905,53067.57943968 2025-06-20,10:38:35.000,171,11084039,113285,0,1750415914,13912.33291818,57.0647512200012,53067.60040104 2025-06-20,10:38:36.000,171,11083968,113285,0,1750415915,13912.35312711,57.04360383000312,53067.5514912 2025-06-20,10:38:37.000,171,11084004,112925,0,1750415916,13912.339654489995,57.03655470000376,53067.51655560001 2025-06-20,10:38:38.000,171,11084040,113165,0,1750415917,13912.27229139,57.0647512200012,53067.5514912 2025-06-20,10:38:39.000,171,11084052,113165,0,1750415918,13912.279027699995,57.02245643999777,53067.48860712001 2025-06-20,10:38:40.000,171,11084054,113325,0,1750415919,13912.258818769995,57.0295055700044,53067.53052984 2025-06-20,10:38:41.000,171,11083986,112965,0,1750415920,13912.258818769995,57.01540730999841,53067.53052984 2025-06-20,10:38:42.000,171,11083980,113085,0,1750415921,13912.28576400999,56.98016166000161,53067.509568479996 2025-06-20,10:38:43.000,171,11083968,113245,0,1750415922,13912.25208246,56.973112530002254,53067.43969728001 2025-06-20,10:38:44.000,171,11084003,113125,0,1750415923,13912.25208246,56.94491601000482,53067.446684400005 2025-06-20,10:38:45.000,171,11084008,113285,0,1750415924,13912.198191979995,56.88852297000267,53067.47463288 2025-06-20,10:38:46.000,171,11084043,113245,0,1750415925,13912.238609839995,56.89557210000203,53067.45367152 2025-06-20,10:38:47.000,171,11083988,113045,0,1750415926,13912.25208246,56.87442471000395,53067.43969728001 2025-06-20,10:38:48.000,171,11083995,113165,0,1750415927,13912.25208246,56.87442471000395,53067.45367152 2025-06-20,10:38:49.000,171,11084001,113325,0,1750415928,13912.299236629995,56.84622818999924,53067.45367152 2025-06-20,10:38:50.000,171,11084012,113325,0,1750415929,13912.28576400999,56.82508080000116,53067.40476168 2025-06-20,10:38:51.000,171,11084008,112805,0,1750415930,13912.299236629995,56.860326449997956,53067.43271016 2025-06-20,10:38:52.000,171,11084009,113325,0,1750415931,13912.29250032,56.84622818999924,53067.36283896 2025-06-20,10:38:53.000,171,11084001,113125,0,1750415932,13912.299236629995,56.88852297000267,53067.35585184 2025-06-20,10:38:54.000,171,11084064,113405,0,1750415933,13912.30597293999,56.8532773199986,53067.39078744001 2025-06-20,10:38:55.000,171,11084002,113245,0,1750415934,13912.32618186999,56.87442471000395,53067.40476168 2025-06-20,10:38:56.000,171,11084002,113205,0,1750415935,13912.319445559995,56.88147384000331,53067.36982608001 2025-06-20,10:38:57.000,171,11084034,113085,0,1750415936,13912.26555507999,56.88147384000331,53067.341877599996 2025-06-20,10:38:58.000,171,11083986,113365,0,1750415937,13912.27229139,56.88147384000331,53067.327903360005 2025-06-20,10:38:59.000,171,11084029,113205,0,1750415938,13912.279027699995,56.86737558000459,53067.32091624001 2025-06-20,10:39:00.000,171,11083991,113485,0,1750415939,13912.218400909995,56.88147384000331,53067.31392912 2025-06-20,10:39:01.000,171,11083943,113245,0,1750415940,13912.20492828999,56.88147384000331,53067.327903360005 2025-06-20,10:39:02.000,171,11084015,113165,0,1750415941,13912.218400909995,56.84622818999924,53067.28598064 2025-06-20,10:39:03.000,171,11084007,112765,0,1750415942,13912.238609839995,56.84622818999924,53067.27200640001 2025-06-20,10:39:04.000,171,11084006,113085,0,1750415943,13912.22513721999,56.81098254000244,53067.24405792 2025-06-20,10:39:05.000,171,11083996,113445,0,1750415944,13912.198191979995,56.78278601999773,53067.25104504001 2025-06-20,10:39:06.000,171,11083972,113365,0,1750415945,13912.18471935999,56.76163862999965,53067.18816096 2025-06-20,10:39:07.000,171,11083963,113525,0,1750415946,13912.18471935999,56.78278601999773,53067.25104504001 2025-06-20,10:39:09.000,171,11084040,113205,0,1750415948,13912.16451042999,56.75458950000029,53067.18117384001 2025-06-20,10:39:10.000,171,11083984,113085,0,1750415949,13912.2116646,56.77573688999837,53067.1671996 2025-06-20,10:39:11.000,171,11083979,113285,0,1750415950,13912.218400909995,56.75458950000029,53067.15322536001 2025-06-20,10:39:12.000,171,11084043,113325,0,1750415951,13912.238609839995,56.76163862999965,53067.14623824 2025-06-20,10:39:13.000,171,11084065,113525,0,1750415952,13912.218400909995,56.747540370000934,53067.13226400001 2025-06-20,10:39:14.000,171,11083976,113285,0,1750415953,13912.23187353,56.740491240001575,53067.13925112 2025-06-20,10:39:15.000,171,11084032,113365,0,1750415954,13912.23187353,56.75458950000029,53067.111302640005 2025-06-20,10:39:16.000,171,11083988,113165,0,1750415955,13912.24534614999,56.747540370000934,53067.1671996 2025-06-20,10:39:17.000,171,11083967,113125,0,1750415956,13912.23187353,56.7193438500035,53067.160212480005 2025-06-20,10:39:18.000,171,11083940,113285,0,1750415957,13912.23187353,56.7193438500035,53067.174186719996 2025-06-20,10:39:19.000,171,11084048,113365,0,1750415958,13912.22513721999,56.691147329998785,53067.11828976 2025-06-20,10:39:20.000,171,11084005,113285,0,1750415959,13912.218400909995,56.698196459998144,53067.13925112 2025-06-20,10:39:21.000,171,11084052,113285,0,1750415960,13912.20492828999,56.698196459998144,53067.13925112 2025-06-20,10:39:22.000,171,11083994,113325,0,1750415961,13912.238609839995,56.64180342000327,53067.1671996 2025-06-20,10:39:23.000,171,11083939,113165,0,1750415962,13912.177983049995,56.62065602999792,53067.13226400001 2025-06-20,10:39:24.000,171,11084026,113125,0,1750415963,13912.19145567,56.6065577699992,53067.11828976 2025-06-20,10:39:25.000,171,11084001,113205,0,1750415964,13912.18471935999,56.564262990003044,53067.10431552001 2025-06-20,10:39:26.000,171,11083974,113285,0,1750415965,13912.177983049995,56.564262990003044,53067.0973284 2025-06-20,10:39:27.000,171,11084021,113285,0,1750415966,13912.177983049995,56.52901733999897,53067.111302640005 2025-06-20,10:39:28.000,171,11084051,112885,0,1750415967,13912.19145567,56.48672256000282,53067.06937992 2025-06-20,10:39:29.000,171,11084080,113125,0,1750415968,13912.16451042999,56.507869950000895,53067.0973284 2025-06-20,10:39:30.000,171,11083932,113445,0,1750415969,13912.17124674,56.48672256000282,53067.062392800006 2025-06-20,10:39:31.000,171,11084010,113085,0,1750415970,13912.16451042999,56.52901733999897,53067.0973284 2025-06-20,10:39:32.000,171,11084042,113045,0,1750415971,13912.117356259994,56.52901733999897,53067.09034128 2025-06-20,10:39:33.000,171,11084006,113325,0,1750415972,13912.17124674,56.564262990003044,53067.041431440004 2025-06-20,10:39:34.000,171,11084064,113285,0,1750415973,13912.14430149999,56.557213860003685,53067.0973284 2025-06-20,10:39:35.000,171,11084009,113045,0,1750415974,13912.16451042999,56.61360689999856,53067.041431440004 2025-06-20,10:39:36.000,171,11083975,113245,0,1750415975,13912.13082888,56.62770516000455,53067.03444432001 2025-06-20,10:39:37.000,171,11084019,113405,0,1750415976,13912.090411019999,56.64885255000263,53067.08335416001 2025-06-20,10:39:38.000,171,11084036,113125,0,1750415977,13912.08367470999,56.66295081000135,53067.03444432001 2025-06-20,10:39:39.000,171,11083993,113125,0,1750415978,13912.076938399994,56.684098199999426,53067.01348296001 2025-06-20,10:39:40.000,171,11083953,113285,0,1750415979,13912.06346577999,56.698196459998144,53066.98553448001 2025-06-20,10:39:41.000,171,11083982,113085,0,1750415980,13912.002838989989,56.698196459998144,53067.01348296001 2025-06-20,10:39:42.000,171,11084008,113325,0,1750415981,13911.996102679994,56.66999994000071,53067.01348296001 2025-06-20,10:39:43.000,171,11084030,113445,0,1750415982,13911.989366369999,56.698196459998144,53067.03444432001 2025-06-20,10:39:44.000,171,11084047,113245,0,1750415983,13912.002838989989,56.66295081000135,53067.04841856 2025-06-20,10:39:45.000,171,11084044,113405,0,1750415984,13911.989366369999,56.66295081000135,53067.01348296001 2025-06-20,10:39:46.000,171,11083985,113245,0,1750415985,13911.955684819994,56.64180342000327,53066.97854736 2025-06-20,10:39:47.000,171,11083986,113205,0,1750415986,13911.982630059989,56.61360689999856,53067.00649584001 2025-06-20,10:39:48.000,171,11083976,113085,0,1750415987,13912.009575299999,56.59245951000048,53066.98553448001 2025-06-20,10:39:49.000,171,11084033,113285,0,1750415988,13911.982630059989,56.57836125000176,53066.97854736 2025-06-20,10:39:50.000,171,11083969,112965,0,1750415989,13912.002838989989,56.57836125000176,53066.98553448001 2025-06-20,10:39:51.000,171,11083999,113205,0,1750415990,13911.969157439999,56.564262990003044,53066.97156024 2025-06-20,10:39:52.000,171,11083991,113325,0,1750415991,13911.969157439999,56.57836125000176,53066.957586 2025-06-20,10:39:53.000,171,11084014,113285,0,1750415992,13912.023047919989,56.62065602999792,53066.93662464001 2025-06-20,10:39:54.000,171,11083983,113205,0,1750415993,13912.036520539994,56.62770516000455,53066.95059888 2025-06-20,10:39:55.000,171,11084044,113445,0,1750415994,13912.009575299999,56.684098199999426,53066.97156024 2025-06-20,10:39:56.000,171,11084014,113325,0,1750415995,13912.023047919989,56.740491240001575,53066.992521600005 2025-06-20,10:39:57.000,171,11084010,113085,0,1750415996,13911.982630059989,56.747540370000934,53066.96457312001 2025-06-20,10:39:58.000,171,11083999,113045,0,1750415997,13911.955684819994,56.796884280003724,53066.957586 2025-06-20,10:39:59.000,171,11083997,113245,0,1750415998,13911.948948509998,56.789835150004365,53066.91566328001 2025-06-20,10:40:00.000,171,11084020,113245,0,1750415999,13911.942212199989,56.83917905999988,53066.97156024 2025-06-20,10:40:01.000,171,11084031,113205,0,1750416000,13911.895058029993,56.87442471000395,53066.992521600005 2025-06-20,10:40:02.000,171,11084060,113285,0,1750416001,13911.935475889994,56.88147384000331,53066.97156024 2025-06-20,10:40:03.000,171,11083987,113045,0,1750416002,13911.895058029993,56.88147384000331,53066.957586 2025-06-20,10:40:04.000,171,11084002,113325,0,1750416003,13911.888321719998,56.83917905999988,53066.992521600005 2025-06-20,10:40:05.000,171,11084020,113085,0,1750416004,13911.888321719998,56.84622818999924,53066.98553448001 2025-06-20,10:40:06.000,171,11084022,113205,0,1750416005,13911.847903859998,56.83212993000052,53066.97156024 2025-06-20,10:40:07.000,171,11084055,113125,0,1750416006,13911.915266959993,56.84622818999924,53066.97156024 2025-06-20,10:40:08.000,171,11083989,113165,0,1750416007,13911.881585409988,56.789835150004365,53066.99950872 2025-06-20,10:40:09.000,171,11084034,113245,0,1750416008,13911.881585409988,56.76163862999965,53066.98553448001 2025-06-20,10:40:10.000,171,11083982,113405,0,1750416009,13911.868112789998,56.740491240001575,53066.96457312001 2025-06-20,10:40:11.000,171,11084017,112965,0,1750416010,13911.847903859998,56.7193438500035,53066.95059888 2025-06-20,10:40:12.000,171,11084053,112925,0,1750416011,13911.841167549988,56.733442110002215,53066.90168904 2025-06-20,10:40:13.000,171,11084076,113005,0,1750416012,13911.847903859998,56.698196459998144,53066.95059888 2025-06-20,10:40:14.000,171,11084042,113125,0,1750416013,13911.841167549988,56.698196459998144,53066.92963752 2025-06-20,10:40:15.000,171,11084014,112925,0,1750416014,13911.874849099993,56.698196459998144,53066.88771480001 2025-06-20,10:40:16.000,171,11083990,113125,0,1750416015,13911.780540759988,56.677049070000066,53066.9226504 2025-06-20,10:40:17.000,171,11083963,113045,0,1750416016,13911.794013379993,56.691147329998785,53066.91566328001 2025-06-20,10:40:18.000,171,11084005,113045,0,1750416017,13911.780540759988,56.698196459998144,53066.95059888 2025-06-20,10:40:19.000,171,11084003,113365,0,1750416018,13911.760331830003,56.71229472000414,53066.92963752 2025-06-20,10:40:20.000,171,11083971,112725,0,1750416019,13911.767068139998,56.7193438500035,53066.894701920006 2025-06-20,10:40:21.000,171,11083987,113125,0,1750416020,13911.787277069998,56.65590168000199,53066.943611760005 2025-06-20,10:40:22.000,171,11083983,113605,0,1750416021,13911.773804449993,56.684098199999426,53066.92963752 2025-06-20,10:40:23.000,171,11083995,113285,0,1750416022,13911.787277069998,56.7193438500035,53066.894701920006 2025-06-20,10:40:24.000,171,11083991,113085,0,1750416023,13911.787277069998,56.698196459998144,53066.88072768 2025-06-20,10:40:25.000,171,11084008,112805,0,1750416024,13911.787277069998,56.65590168000199,53066.957586 2025-06-20,10:40:26.000,171,11084059,113005,0,1750416025,13911.807485999998,56.66295081000135,53066.88072768 2025-06-20,10:40:27.000,171,11083986,113125,0,1750416026,13911.807485999998,56.66999994000071,53066.9226504 2025-06-20,10:40:28.000,171,11084015,113005,0,1750416027,13911.827694929998,56.66999994000071,53066.95059888 2025-06-20,10:40:29.000,171,11084042,113325,0,1750416028,13911.854640169993,56.64885255000263,53066.90168904 2025-06-20,10:40:30.000,171,11084022,112885,0,1750416029,13911.807485999998,56.684098199999426,53066.93662464001 2025-06-20,10:40:31.000,171,11083968,113085,0,1750416030,13911.820958619988,56.691147329998785,53066.88072768 2025-06-20,10:40:32.000,171,11084024,113285,0,1750416031,13911.827694929998,56.691147329998785,53066.992521600005 2025-06-20,10:40:33.000,171,11084053,113285,0,1750416032,13911.787277069998,56.66999994000071,53066.96457312001 2025-06-20,10:40:34.000,171,11084033,113205,0,1750416033,13911.787277069998,56.684098199999426,53066.98553448001 2025-06-20,10:40:35.000,171,11084041,112845,0,1750416034,13911.794013379993,56.71229472000414,53066.96457312001 2025-06-20,10:40:36.000,171,11083985,113365,0,1750416035,13911.780540759988,56.77573688999837,53066.97156024 2025-06-20,10:40:37.000,171,11084002,113045,0,1750416036,13911.726650279998,56.78278601999773,53066.93662464001 2025-06-20,10:40:38.000,171,11084030,112925,0,1750416037,13911.706441349997,56.76868775999901,53066.93662464001 2025-06-20,10:40:39.000,171,11084064,113005,0,1750416038,13911.652550869992,56.796884280003724,53066.97854736 2025-06-20,10:40:40.000,171,11084011,113165,0,1750416039,13911.692968729993,56.789835150004365,53066.957586 2025-06-20,10:40:41.000,171,11083941,113045,0,1750416040,13911.672759799992,56.789835150004365,53066.96457312001 2025-06-20,10:40:42.000,171,11084047,113245,0,1750416041,13911.659287180002,56.78278601999773,53066.894701920006 2025-06-20,10:40:43.000,171,11083985,113245,0,1750416042,13911.605396699997,56.78278601999773,53066.96457312001 2025-06-20,10:40:44.000,171,11084041,113165,0,1750416043,13911.652550869992,56.76163862999965,53066.93662464001 2025-06-20,10:40:45.000,171,11084051,113205,0,1750416044,13911.679496110002,56.740491240001575,53066.97156024 2025-06-20,10:40:46.000,171,11083991,113085,0,1750416045,13911.591924079992,56.684098199999426,53066.894701920006 2025-06-20,10:40:47.000,171,11084049,113045,0,1750416046,13911.645814559997,56.64885255000263,53066.88771480001 2025-06-20,10:40:48.000,171,11083989,112885,0,1750416047,13911.618869320002,56.61360689999856,53066.88771480001 2025-06-20,10:40:49.000,171,11084015,113285,0,1750416048,13911.652550869992,56.62770516000455,53066.85976632 2025-06-20,10:40:50.000,171,11084045,113285,0,1750416049,13911.625605629997,56.58541038000112,53066.90168904 2025-06-20,10:40:51.000,171,11084058,113485,0,1750416050,13911.605396699997,56.550164730004326,53066.873740560004 2025-06-20,10:40:52.000,171,11084039,113245,0,1750416051,13911.625605629997,56.557213860003685,53066.83181784 2025-06-20,10:40:53.000,171,11084017,113285,0,1750416052,13911.659287180002,56.52901733999897,53066.88072768 2025-06-20,10:40:54.000,171,11083987,113125,0,1750416053,13911.645814559997,56.52901733999897,53066.86675344001 2025-06-20,10:40:55.000,171,11084001,113005,0,1750416054,13911.692968729993,56.53606646999833,53066.86675344001 2025-06-20,10:40:56.000,171,11084065,112885,0,1750416055,13911.639078250002,56.52901733999897,53066.83880496001 2025-06-20,10:40:57.000,171,11083985,113085,0,1750416056,13911.564978839997,56.54311559999769,53066.824830720005 2025-06-20,10:40:58.000,171,11083994,113245,0,1750416057,13911.571715149992,56.557213860003685,53066.8527792 2025-06-20,10:40:59.000,171,11084017,113285,0,1750416058,13911.564978839997,56.58541038000112,53066.91566328001 2025-06-20,10:41:00.000,171,11084039,113045,0,1750416059,13911.544769909997,56.61360689999856,53066.85976632 2025-06-20,10:41:01.000,171,11084039,113245,0,1750416060,13911.571715149992,56.62770516000455,53066.90867616 2025-06-20,10:41:02.000,171,11084075,112845,0,1750416061,13911.497615740001,56.64180342000327,53066.85976632 2025-06-20,10:41:03.000,171,11083987,113245,0,1750416062,13911.531297289992,56.65590168000199,53066.85976632 2025-06-20,10:41:04.000,171,11083969,113365,0,1750416063,13911.524560979997,56.66295081000135,53066.873740560004 2025-06-20,10:41:05.000,171,11083939,113445,0,1750416064,13911.504352049997,56.66295081000135,53066.88771480001 2025-06-20,10:41:06.000,171,11083989,113325,0,1750416065,13911.490879429992,56.691147329998785,53066.9226504 2025-06-20,10:41:07.000,171,11083978,113165,0,1750416066,13911.484143119997,56.726392980002856,53066.9226504 2025-06-20,10:41:08.000,171,11083981,113165,0,1750416067,13911.511088359992,56.740491240001575,53066.92963752 2025-06-20,10:41:09.000,171,11084005,112925,0,1750416068,13911.484143119997,56.76163862999965,53066.957586 2025-06-20,10:41:10.000,171,11084005,113125,0,1750416069,13911.511088359992,56.789835150004365,53066.873740560004 2025-06-20,10:41:11.000,171,11083993,113285,0,1750416070,13911.511088359992,56.76868775999901,53066.873740560004 2025-06-20,10:41:12.000,171,11084015,113085,0,1750416071,13911.477406810001,56.81098254000244,53066.9226504 2025-06-20,10:41:13.000,171,11084041,113365,0,1750416072,13911.490879429992,56.80393341000308,53066.894701920006 2025-06-20,10:41:14.000,171,11084038,112965,0,1750416073,13911.497615740001,56.796884280003724,53066.824830720005 2025-06-20,10:41:15.000,171,11083955,113285,0,1750416074,13911.457197880001,56.81098254000244,53066.88771480001 2025-06-20,10:41:16.000,171,11084007,113365,0,1750416075,13911.443725259996,56.78278601999773,53066.8527792 2025-06-20,10:41:17.000,171,11083979,113365,0,1750416076,13911.450461569992,56.77573688999837,53066.90168904 2025-06-20,10:41:18.000,171,11084018,113125,0,1750416077,13911.383098469996,56.78278601999773,53066.84579208001 2025-06-20,10:41:19.000,171,11084025,113445,0,1750416078,13911.389834779991,56.747540370000934,53066.90867616 2025-06-20,10:41:20.000,171,11083987,113245,0,1750416079,13911.362889539996,56.7193438500035,53066.90867616 2025-06-20,10:41:21.000,171,11083963,113445,0,1750416080,13911.369625849991,56.66295081000135,53066.873740560004 2025-06-20,10:41:22.000,171,11083995,112765,0,1750416081,13911.362889539996,56.63475429000391,53066.88771480001 2025-06-20,10:41:23.000,171,11084010,113285,0,1750416082,13911.376362160001,56.557213860003685,53066.8527792 2025-06-20,10:41:24.000,171,11084048,113405,0,1750416083,13911.342680609996,56.54311559999769,53066.85976632 2025-06-20,10:41:25.000,171,11083971,113125,0,1750416084,13911.322471679996,56.52901733999897,53066.83181784 2025-06-20,10:41:26.000,171,11083955,113125,0,1750416085,13911.376362160001,56.500820820001536,53066.85976632 2025-06-20,10:41:27.000,171,11083954,113205,0,1750416086,13911.369625849991,56.507869950000895,53066.80386936 2025-06-20,10:41:28.000,171,11084032,113245,0,1750416087,13911.376362160001,56.46557517000474,53066.85976632 2025-06-20,10:41:29.000,171,11083962,112925,0,1750416088,13911.389834779991,56.42328039000131,53066.8527792 2025-06-20,10:41:30.000,171,11084049,113285,0,1750416089,13911.376362160001,56.451476909998746,53066.81085648 2025-06-20,10:41:31.000,171,11084053,113325,0,1750416090,13911.383098469996,56.46557517000474,53066.81784360001 2025-06-20,10:41:32.000,171,11083952,113125,0,1750416091,13911.369625849991,56.500820820001536,53066.782908 2025-06-20,10:41:33.000,171,11083943,113005,0,1750416092,13911.362889539996,56.48672256000282,53066.80386936 2025-06-20,10:41:34.000,171,11083995,113085,0,1750416093,13911.416780020001,56.54311559999769,53066.86675344001 2025-06-20,10:41:35.000,171,11084061,113285,0,1750416094,13911.389834779991,56.59245951000048,53066.88771480001 2025-06-20,10:41:36.000,171,11084023,113245,0,1750416095,13911.383098469996,56.63475429000391,53066.88771480001 2025-06-20,10:41:37.000,171,11083981,113325,0,1750416096,13911.376362160001,56.66295081000135,53066.83181784 2025-06-20,10:41:38.000,171,11084009,113085,0,1750416097,13911.396571090001,56.70524559000478,53066.86675344001 2025-06-20,10:41:39.000,171,11083970,113325,0,1750416098,13911.356153230001,56.71229472000414,53066.85976632 2025-06-20,10:41:40.000,171,11083997,113245,0,1750416099,13911.383098469996,56.733442110002215,53066.8527792 2025-06-20,10:41:41.000,171,11084013,113165,0,1750416100,13911.349416919991,56.75458950000029,53066.85976632 2025-06-20,10:41:42.000,171,11084067,113005,0,1750416101,13911.322471679996,56.78278601999773,53066.824830720005 2025-06-20,10:41:43.000,171,11083966,113205,0,1750416102,13911.261844889996,56.82508080000116,53066.86675344001 2025-06-20,10:41:44.000,171,11083981,113165,0,1750416103,13911.241635959996,56.796884280003724,53066.873740560004 2025-06-20,10:41:45.000,171,11083973,113285,0,1750416104,13911.22816333999,56.796884280003724,53066.88072768 2025-06-20,10:41:46.000,171,11084031,113285,0,1750416105,13911.18774547999,56.789835150004365,53066.81085648 2025-06-20,10:41:47.000,171,11084000,113165,0,1750416106,13911.160800239995,56.80393341000308,53066.873740560004 2025-06-20,10:41:48.000,171,11083988,113445,0,1750416107,13911.19448179,56.789835150004365,53066.8527792 2025-06-20,10:41:49.000,171,11084010,113085,0,1750416108,13911.133855,56.789835150004365,53066.894701920006 2025-06-20,10:41:50.000,171,11083960,113405,0,1750416109,13911.133855,56.747540370000934,53066.88072768 2025-06-20,10:41:51.000,171,11083984,113085,0,1750416110,13911.16753654999,56.76163862999965,53066.83181784 2025-06-20,10:41:52.000,171,11084000,113245,0,1750416111,13911.20795440999,56.7193438500035,53066.894701920006 2025-06-20,10:41:53.000,171,11084011,113045,0,1750416112,13911.17427286,56.70524559000478,53066.88771480001 2025-06-20,10:41:54.000,171,11084070,113005,0,1750416113,13911.18774547999,56.691147329998785,53066.92963752 2025-06-20,10:41:55.000,171,11084038,112805,0,1750416114,13911.18774547999,56.684098199999426,53066.90867616 2025-06-20,10:41:56.000,171,11083992,113285,0,1750416115,13911.14732761999,56.684098199999426,53066.88771480001 2025-06-20,10:41:57.000,171,11084044,113125,0,1750416116,13911.17427286,56.684098199999426,53066.88072768 2025-06-20,10:41:58.000,171,11083954,113205,0,1750416117,13911.18774547999,56.677049070000066,53066.93662464001 2025-06-20,10:41:59.000,171,11084025,113165,0,1750416118,13911.15406393,56.62065602999792,53066.90867616 2025-06-20,10:42:00.000,171,11083963,113085,0,1750416119,13911.16753654999,56.66295081000135,53066.91566328001 2025-06-20,10:42:01.000,171,11083983,113085,0,1750416120,13911.22816333999,56.698196459998144,53066.894701920006 2025-06-20,10:42:02.000,171,11084022,113365,0,1750416121,13911.16753654999,56.684098199999426,53066.88072768 2025-06-20,10:42:03.000,171,11084011,113125,0,1750416122,13911.21469072,56.684098199999426,53066.894701920006 2025-06-20,10:42:04.000,171,11084034,112805,0,1750416123,13911.19448179,56.677049070000066,53066.90168904 2025-06-20,10:42:05.000,171,11084001,113245,0,1750416124,13911.21469072,56.726392980002856,53066.90867616 2025-06-20,10:42:06.000,171,11084000,113285,0,1750416125,13911.23489965,56.71229472000414,53066.95059888 2025-06-20,10:42:07.000,171,11083949,113165,0,1750416126,13911.22816333999,56.740491240001575,53066.90168904 2025-06-20,10:42:08.000,171,11084001,113165,0,1750416127,13911.221427029996,56.78278601999773,53066.97156024 2025-06-20,10:42:09.000,171,11083992,113285,0,1750416128,13911.221427029996,56.80393341000308,53066.957586 2025-06-20,10:42:10.000,171,11084042,113045,0,1750416129,13911.23489965,56.83212993000052,53066.98553448001 2025-06-20,10:42:11.000,171,11084029,113365,0,1750416130,13911.221427029996,56.88852297000267,53066.992521600005 2025-06-20,10:42:12.000,171,11083964,113125,0,1750416131,13911.17427286,56.923768619999464,53066.98553448001 2025-06-20,10:42:13.000,171,11084019,113245,0,1750416132,13911.16753654999,56.959014270003536,53067.00649584001 2025-06-20,10:42:14.000,171,11084010,113245,0,1750416133,13911.16753654999,56.99425992000033,53067.04841856 2025-06-20,10:42:15.000,171,11084041,112965,0,1750416134,13911.17427286,57.02245643999777,53067.041431440004 2025-06-20,10:42:16.000,171,11083976,113325,0,1750416135,13911.18774547999,57.05065296000248,53067.062392800006 2025-06-20,10:42:17.000,171,11084028,113165,0,1750416136,13911.18774547999,57.07884947999992,53067.09034128 2025-06-20,10:42:18.000,171,11084004,113205,0,1750416137,13911.140591309995,57.07884947999992,53067.111302640005 2025-06-20,10:42:19.000,171,11084017,113205,0,1750416138,13911.120382379995,57.149340780000784,53067.062392800006 2025-06-20,10:42:20.000,171,11083941,113285,0,1750416139,13911.133855,57.135242520002066,53067.13226400001 2025-06-20,10:42:21.000,171,11084027,113325,0,1750416140,13911.10690975999,57.17048816999886,53067.06937992 2025-06-20,10:42:22.000,171,11083996,113325,0,1750416141,13911.14732761999,57.17048816999886,53067.10431552001 2025-06-20,10:42:23.000,171,11084015,113365,0,1750416142,13911.181009169995,57.22688121000101,53067.05540568001 2025-06-20,10:42:24.000,171,11084036,113205,0,1750416143,13911.181009169995,57.1634390399995,53067.08335416001 2025-06-20,10:42:25.000,171,11083984,113245,0,1750416144,13911.20795440999,57.17753729999822,53067.12527688 2025-06-20,10:42:26.000,171,11083980,113285,0,1750416145,13911.221427029996,57.1634390399995,53067.13925112 2025-06-20,10:42:27.000,171,11084004,113285,0,1750416146,13911.241635959996,57.191635560004215,53067.14623824 2025-06-20,10:42:28.000,171,11084045,113125,0,1750416147,13911.261844889996,57.17753729999822,53067.12527688 2025-06-20,10:42:29.000,171,11083958,113085,0,1750416148,13911.302262749996,57.17048816999886,53067.15322536001 2025-06-20,10:42:30.000,171,11084063,113125,0,1750416149,13911.29552644,57.1634390399995,53067.14623824 2025-06-20,10:42:31.000,171,11083998,113245,0,1750416150,13911.308999059991,57.17048816999886,53067.20213520001 2025-06-20,10:42:32.000,171,11084013,113285,0,1750416151,13911.349416919991,57.17753729999822,53067.18816096 2025-06-20,10:42:33.000,171,11084056,113085,0,1750416152,13911.342680609996,57.17753729999822,53067.21610944 2025-06-20,10:42:34.000,171,11084033,113005,0,1750416153,13911.369625849991,57.149340780000784,53067.15322536001 2025-06-20,10:42:35.000,171,11083972,113085,0,1750416154,13911.410043709991,57.184586430004856,53067.25104504001 2025-06-20,10:42:36.000,171,11083993,113045,0,1750416155,13911.396571090001,57.21278295000229,53067.20213520001 2025-06-20,10:42:37.000,171,11084009,113285,0,1750416156,13911.389834779991,57.22688121000101,53067.24405792 2025-06-20,10:42:38.000,171,11083967,113205,0,1750416157,13911.423516329996,57.24097946999973,53067.230083680006 2025-06-20,10:42:39.000,171,11083967,113365,0,1750416158,13911.457197880001,57.26917599000444,53067.22309656001 2025-06-20,10:42:40.000,171,11084014,112885,0,1750416159,13911.484143119997,57.30442164000124,53067.26501928 2025-06-20,10:42:41.000,171,11084074,113125,0,1750416160,13911.497615740001,57.318519899999956,53067.27200640001 2025-06-20,10:42:42.000,171,11084042,113325,0,1750416161,13911.524560979997,57.36081468000339,53067.28598064 2025-06-20,10:42:43.000,171,11084006,113365,0,1750416162,13911.544769909997,57.381962070001464,53067.28598064 2025-06-20,10:42:44.000,171,11083994,113205,0,1750416163,13911.564978839997,57.44540424000297,53067.29296776 2025-06-20,10:42:45.000,171,11084038,113125,0,1750416164,13911.598660390002,57.46655163000105,53067.34886472001 2025-06-20,10:42:46.000,171,11083973,112845,0,1750416165,13911.632341939992,57.494748149998486,53067.327903360005 2025-06-20,10:42:47.000,171,11084041,113005,0,1750416166,13911.645814559997,57.56523944999935,53067.40476168 2025-06-20,10:42:48.000,171,11084036,113205,0,1750416167,13911.666023489997,57.56523944999935,53067.40476168 2025-06-20,10:42:49.000,171,11084016,112925,0,1750416168,13911.659287180002,57.558190319999994,53067.42572304 2025-06-20,10:42:50.000,171,11084051,113005,0,1750416169,13911.713177659993,57.6216324900015,53067.495594240005 2025-06-20,10:42:51.000,171,11083966,113045,0,1750416170,13911.713177659993,57.6568781399983,53067.48860712001 2025-06-20,10:42:52.000,171,11083968,113245,0,1750416171,13911.753595519993,57.64277987999958,53067.50258136 2025-06-20,10:42:53.000,171,11083985,113085,0,1750416172,13911.773804449993,57.64277987999958,53067.495594240005 2025-06-20,10:42:54.000,171,11084006,113205,0,1750416173,13911.800749689988,57.62868162000086,53067.53751696001 2025-06-20,10:42:55.000,171,11084038,113285,0,1750416174,13911.773804449993,57.600485100003425,53067.509568479996 2025-06-20,10:42:56.000,171,11084002,112925,0,1750416175,13911.820958619988,57.607534230002784,53067.60738816001 2025-06-20,10:42:57.000,171,11084012,113165,0,1750416176,13911.847903859998,57.61458336000214,53067.565465440006 2025-06-20,10:42:58.000,171,11084007,113285,0,1750416177,13911.874849099993,57.607534230002784,53067.57245256 2025-06-20,10:42:59.000,171,11084058,113365,0,1750416178,13911.895058029993,57.593435970004066,53067.614375280005 2025-06-20,10:43:00.000,171,11084001,113125,0,1750416179,13911.928739579998,57.593435970004066,53067.65629800001 2025-06-20,10:43:01.000,171,11084023,113165,0,1750416180,13911.962421129989,57.57228857999871,53067.663285120005 2025-06-20,10:43:02.000,171,11084046,113445,0,1750416181,13912.009575299999,57.63573075000022,53067.67027224 2025-06-20,10:43:03.000,171,11083970,113245,0,1750416182,13912.070202089999,57.64982900999894,53067.6912336 2025-06-20,10:43:04.000,171,11084041,112925,0,1750416183,13912.11061995,57.64277987999958,53067.69822072 2025-06-20,10:43:05.000,171,11084034,113365,0,1750416184,13912.157774119994,57.67097640000429,53067.71918208 2025-06-20,10:43:06.000,171,11084004,113205,0,1750416185,13912.177983049995,57.69212379000237,53067.70520784001 2025-06-20,10:43:07.000,171,11084070,113245,0,1750416186,13912.2116646,57.70622205000109,53067.7960404 2025-06-20,10:43:08.000,171,11084026,113285,0,1750416187,13912.22513721999,57.769664220002596,53067.72616920001 2025-06-20,10:43:09.000,171,11083993,113165,0,1750416188,13912.29250032,57.776713350001955,53067.77507904001 2025-06-20,10:43:10.000,171,11083991,113245,0,1750416189,13912.339654489995,57.84720465000282,53067.78905328 2025-06-20,10:43:11.000,171,11084003,113085,0,1750416190,13912.35312711,57.87540117000026,53067.82398888001 2025-06-20,10:43:12.000,171,11084055,113165,0,1750416191,13912.33291818,57.903597689997696,53067.88687296 2025-06-20,10:43:13.000,171,11083998,113085,0,1750416192,13912.36659972999,57.94589247000113,53067.90783432 2025-06-20,10:43:14.000,171,11083977,113085,0,1750416193,13912.39354497,57.959990729999845,53067.92180856001 2025-06-20,10:43:15.000,171,11084000,113405,0,1750416194,13912.46764437999,58.002285510003276,53067.97071840001 2025-06-20,10:43:16.000,171,11084032,113325,0,1750416195,13912.46764437999,58.002285510003276,53067.96373128 2025-06-20,10:43:17.000,171,11084050,113085,0,1750416196,13912.481116999996,58.05867854999815,53068.012641119996 2025-06-20,10:43:18.000,171,11084035,113165,0,1750416197,13912.46764437999,58.08687507000286,53068.03360248 2025-06-20,10:43:19.000,171,11083970,113125,0,1750416198,13912.48785330999,58.0798259400035,53068.08251232 2025-06-20,10:43:20.000,171,11083960,113445,0,1750416199,13912.521534859996,58.09392420000222,53068.068538080006 2025-06-20,10:43:21.000,171,11083960,113085,0,1750416200,13912.575425340001,58.0798259400035,53068.12443504 2025-06-20,10:43:22.000,171,11083984,112885,0,1750416201,13912.595634270001,58.09392420000222,53068.15937064001 2025-06-20,10:43:23.000,171,11084020,113365,0,1750416202,13912.588897959991,58.10097333000158,53068.20828048001 2025-06-20,10:43:24.000,171,11084033,113685,0,1750416203,13912.602370579996,58.10802246000094,53068.20129336 2025-06-20,10:43:25.000,171,11083983,113085,0,1750416204,13912.629315819991,58.10802246000094,53068.25719032001 2025-06-20,10:43:26.000,171,11083956,113405,0,1750416205,13912.642788439996,58.1150715900003,53068.24321608 2025-06-20,10:43:27.000,171,11083978,113325,0,1750416206,13912.737096780002,58.1150715900003,53068.236228960006 2025-06-20,10:43:28.000,171,11083963,113085,0,1750416207,13912.750569399992,58.10802246000094,53068.285138800005 2025-06-20,10:43:29.000,171,11083996,113005,0,1750416208,13912.777514640002,58.1150715900003,53068.3200744 2025-06-20,10:43:30.000,171,11084013,113325,0,1750416209,13912.844877739997,58.1150715900003,53068.35501000001 2025-06-20,10:43:31.000,171,11084024,112925,0,1750416210,13912.858350360002,58.1150715900003,53068.3899456 2025-06-20,10:43:32.000,171,11083978,112925,0,1750416211,13912.912240839993,58.129169849999016,53068.35501000001 2025-06-20,10:43:33.000,171,11083974,113125,0,1750416212,13912.966131319998,58.08687507000286,53068.3899456 2025-06-20,10:43:34.000,171,11084030,113285,0,1750416213,13912.993076559993,58.08687507000286,53068.403919840006 2025-06-20,10:43:35.000,171,11084041,113485,0,1750416214,13912.986340249998,58.10097333000158,53068.42488120001 2025-06-20,10:43:36.000,171,11084034,113085,0,1750416215,13913.020021799988,58.065727680004784,53068.43885544 2025-06-20,10:43:37.000,171,11084042,113205,0,1750416216,13913.013285489993,58.05867854999815,53068.452829680005 2025-06-20,10:43:38.000,171,11083979,113085,0,1750416217,13913.121066449989,58.05867854999815,53068.44584256001 2025-06-20,10:43:39.000,171,11084016,113165,0,1750416218,13913.094121209993,58.065727680004784,53068.47379104001 2025-06-20,10:43:40.000,171,11084033,113005,0,1750416219,13913.161484309989,57.99523638000392,53068.52270088001 2025-06-20,10:43:41.000,171,11084015,113045,0,1750416220,13913.141275379989,58.04458028999943,53068.515713759996 2025-06-20,10:43:42.000,171,11083981,113125,0,1750416221,13913.188429549999,58.03048203000071,53068.515713759996 2025-06-20,10:43:43.000,171,11084061,113205,0,1750416222,13913.181693239989,58.05867854999815,53068.57859784 2025-06-20,10:43:44.000,171,11084044,113165,0,1750416223,13913.208638479999,58.05162941999879,53068.53667512 2025-06-20,10:43:45.000,171,11084024,113365,0,1750416224,13913.228847409999,58.09392420000222,53068.550649360004 2025-06-20,10:43:46.000,171,11084049,113045,0,1750416225,13913.255792649994,58.09392420000222,53068.61353344001 2025-06-20,10:43:47.000,171,11084026,113245,0,1750416226,13913.249056339999,58.15031724000437,53068.65545616 2025-06-20,10:43:48.000,171,11083979,113005,0,1750416227,13913.228847409999,58.178513760001806,53068.60654632 2025-06-20,10:43:49.000,171,11083972,113245,0,1750416228,13913.228847409999,58.15736637000373,53068.62750768 2025-06-20,10:43:50.000,171,11084017,113165,0,1750416229,13913.269265269999,58.15736637000373,53068.71135312001 2025-06-20,10:43:51.000,171,11084043,113165,0,1750416230,13913.26252895999,58.15736637000373,53068.788211440005 2025-06-20,10:43:52.000,171,11084044,113285,0,1750416231,13913.249056339999,58.185562890001165,53068.76026296001 2025-06-20,10:43:53.000,171,11084007,113445,0,1750416232,13913.242320029989,58.2137594099986,53068.75327584 2025-06-20,10:43:54.000,171,11084013,113405,0,1750416233,13913.296210509994,58.227857670004596,53068.78122432001 2025-06-20,10:43:55.000,171,11084028,112765,0,1750416234,13913.30294681999,58.234906800003955,53068.76026296001 2025-06-20,10:43:56.000,171,11084027,113205,0,1750416235,13913.336628369994,58.234906800003955,53068.79519856 2025-06-20,10:43:57.000,171,11084039,113565,0,1750416236,13913.36357360999,58.25605419000203,53068.78122432001 2025-06-20,10:43:58.000,171,11084030,113085,0,1750416237,13913.356837299994,58.241955930003314,53068.8441084 2025-06-20,10:43:59.000,171,11083983,113285,0,1750416238,13913.41072778,58.27015245000075,53068.837121280005 2025-06-20,10:44:00.000,171,11083997,113085,0,1750416239,13913.478090879995,58.29834896999819,53068.87205688 2025-06-20,10:44:01.000,171,11084014,113405,0,1750416240,13913.52524504999,58.26310332000139,53068.851095519996 2025-06-20,10:44:02.000,171,11083980,113165,0,1750416241,13913.558926599995,58.29129983999883,53068.87904400001 2025-06-20,10:44:03.000,171,11084029,113005,0,1750416242,13913.59260815,58.27720158000011,53068.886031120004 2025-06-20,10:44:04.000,171,11083955,113125,0,1750416243,13913.619553389995,58.3265454900029,53068.9139796 2025-06-20,10:44:05.000,171,11084004,113245,0,1750416244,13913.68691648999,58.34769288000098,53068.9838508 2025-06-20,10:44:06.000,171,11084040,113445,0,1750416245,13913.700389109996,58.375889399998414,53068.96288944 2025-06-20,10:44:07.000,171,11084007,113245,0,1750416246,13913.720598039996,58.368840269999055,53069.02577352001 2025-06-20,10:44:08.000,171,11083999,113165,0,1750416247,13913.75427959,58.404085920003126,53069.03276064 2025-06-20,10:44:09.000,171,11083994,112885,0,1750416248,13913.73407066,58.38293852999777,53069.074683360006 2025-06-20,10:44:10.000,171,11084034,113085,0,1750416249,13913.740806969996,58.411135050002486,53069.04673488001 2025-06-20,10:44:11.000,171,11084009,113245,0,1750416250,13913.75427959,58.411135050002486,53069.053722000004 2025-06-20,10:44:12.000,171,11084000,113205,0,1750416251,13913.77448852,58.43228244000056,53069.08167048 2025-06-20,10:44:13.000,171,11083996,113285,0,1750416252,13913.787961139991,58.45342982999864,53069.13756744 2025-06-20,10:44:14.000,171,11084013,113285,0,1750416253,13913.781224829996,58.474577220003994,53069.21442576001 2025-06-20,10:44:15.000,171,11084017,113085,0,1750416254,13913.821642689996,58.467528090004635,53069.1585288 2025-06-20,10:44:16.000,171,11084037,113125,0,1750416255,13913.814906380001,58.45342982999864,53069.221412880004 2025-06-20,10:44:17.000,171,11083975,113165,0,1750416256,13913.801433759996,58.48162635000335,53069.172503040005 2025-06-20,10:44:18.000,171,11084009,113445,0,1750416257,13913.848587929991,58.467528090004635,53069.21442576001 2025-06-20,10:44:19.000,171,11083983,113165,0,1750416258,13913.882269479996,58.48867548000271,53069.24936136 2025-06-20,10:44:20.000,171,11084060,113165,0,1750416259,13913.922687339997,58.50982287000079,53069.25634848 2025-06-20,10:44:21.000,171,11084050,113005,0,1750416260,13913.902478409997,58.48162635000335,53069.23538712001 2025-06-20,10:44:22.000,171,11084044,113205,0,1750416261,13913.929423649992,58.49572461000207,53069.30525832 2025-06-20,10:44:23.000,171,11083980,113285,0,1750416262,13913.936159960002,58.55211765000422,53069.2982712 2025-06-20,10:44:24.000,171,11084057,113085,0,1750416263,13913.983314129997,58.51687200000015,53069.34718104 2025-06-20,10:44:25.000,171,11083999,113205,0,1750416264,13914.037204610002,58.55211765000422,53069.34718104 2025-06-20,10:44:26.000,171,11084035,113325,0,1750416265,13914.111304019993,58.56621591000294,53069.37512952 2025-06-20,10:44:27.000,171,11084024,113165,0,1750416266,13914.097831400002,58.61555981999845,53069.37512952 2025-06-20,10:44:28.000,171,11084032,113205,0,1750416267,13914.158458190002,58.62260894999781,53069.44500072 2025-06-20,10:44:29.000,171,11083956,113325,0,1750416268,13914.171930809993,58.62260894999781,53069.43102648001 2025-06-20,10:44:30.000,171,11083973,113325,0,1750416269,13914.225821289998,58.65785460000188,53069.44500072 2025-06-20,10:44:31.000,171,11084013,113245,0,1750416270,13914.252766529993,58.66490373000124,53069.507884800005 2025-06-20,10:44:32.000,171,11084052,113165,0,1750416271,13914.272975459993,58.68605111999932,53069.521859039996 2025-06-20,10:44:33.000,171,11084040,113285,0,1750416272,13914.266239149998,58.69310024999868,53069.507884800005 2025-06-20,10:44:34.000,171,11084022,113325,0,1750416273,13914.326865939998,58.71424764000403,53069.54980752001 2025-06-20,10:44:35.000,171,11083953,113285,0,1750416274,13914.340338559989,58.71424764000403,53069.54980752001 2025-06-20,10:44:36.000,171,11083975,113045,0,1750416275,13914.326865939998,58.73539503000211,53069.59871736001 2025-06-20,10:44:37.000,171,11083965,113165,0,1750416276,13914.326865939998,58.69310024999868,53069.626665840005 2025-06-20,10:44:38.000,171,11084009,112925,0,1750416277,13914.360547489989,58.6719528600006,53069.577756000006 2025-06-20,10:44:39.000,171,11084019,113085,0,1750416278,13914.347074869998,58.70014937999804,53069.6126916 2025-06-20,10:44:40.000,171,11084018,113085,0,1750416279,13914.347074869998,58.71424764000403,53069.66858856001 2025-06-20,10:44:41.000,171,11084012,113165,0,1750416280,13914.407701659999,58.67900198999996,53069.675575680005 2025-06-20,10:44:42.000,171,11084001,113445,0,1750416281,13914.374020109994,58.65785460000188,53069.724485520004 2025-06-20,10:44:43.000,171,11083992,113165,0,1750416282,13914.394229039994,58.68605111999932,53069.724485520004 2025-06-20,10:44:44.000,171,11084058,113125,0,1750416283,13914.394229039994,58.650805470002524,53069.745446880006 2025-06-20,10:44:45.000,171,11084009,113285,0,1750416284,13914.427910589999,58.68605111999932,53069.76640824001 2025-06-20,10:44:46.000,171,11083971,113085,0,1750416285,13914.448119519999,58.71424764000403,53069.75942112 2025-06-20,10:44:47.000,171,11083972,113125,0,1750416286,13914.495273689994,58.71424764000403,53069.745446880006 2025-06-20,10:44:48.000,171,11084004,113285,0,1750416287,13914.488537379999,58.73539503000211,53069.78038248 2025-06-20,10:44:49.000,171,11084062,113045,0,1750416288,13914.54242785999,58.72129677000339,53069.87121504 2025-06-20,10:44:50.000,171,11084021,113405,0,1750416289,13914.576109409994,58.75654242000019,53069.8223052 2025-06-20,10:44:51.000,171,11084048,113365,0,1750416290,13914.5693731,58.770640679998905,53069.843266560005 2025-06-20,10:44:52.000,171,11084052,113085,0,1750416291,13914.62999989,58.75654242000019,53069.857240799996 2025-06-20,10:44:53.000,171,11084001,113245,0,1750416292,13914.677154059995,58.80588633000298,53069.87121504 2025-06-20,10:44:54.000,171,11083975,113005,0,1750416293,13914.68389036999,58.79178807000426,53069.82929232 2025-06-20,10:44:55.000,171,11084007,113085,0,1750416294,13914.74451715999,58.827033720001054,53069.892176400004 2025-06-20,10:44:56.000,171,11084057,113285,0,1750416295,13914.757989779995,58.876377630003844,53069.843266560005 2025-06-20,10:44:57.000,171,11083998,113045,0,1750416296,13914.7714624,58.90457415000128,53069.85025368 2025-06-20,10:44:58.000,171,11083950,113005,0,1750416297,13914.80514394999,58.91162328000064,53069.90615064001 2025-06-20,10:44:59.000,171,11083992,113165,0,1750416298,13914.87250705,58.96096719000343,53069.927112 2025-06-20,10:45:00.000,171,11083996,113245,0,1750416299,13914.95334277,59.010311099998944,53069.94807336 2025-06-20,10:45:01.000,171,11083995,113045,0,1750416300,13914.960079079996,59.010311099998944,53069.962047600005 2025-06-20,10:45:02.000,171,11083989,112965,0,1750416301,13914.987024319991,59.0314584900043,53069.9969832 2025-06-20,10:45:03.000,171,11083975,113125,0,1750416302,13914.980288009996,59.08080239999981,53070.04589304 2025-06-20,10:45:04.000,171,11084008,113165,0,1750416303,13915.027442179991,59.08785152999917,53069.97602184 2025-06-20,10:45:05.000,171,11084052,113005,0,1750416304,13915.074596350001,59.11604805000388,53070.0668544 2025-06-20,10:45:06.000,171,11084023,112965,0,1750416305,13915.121750519997,59.14424457000132,53070.02493168 2025-06-20,10:45:07.000,171,11083983,113125,0,1750416306,13915.168904689992,59.1653919599994,53070.08781576 2025-06-20,10:45:08.000,171,11084024,113365,0,1750416307,13915.162168379997,59.15834283000004,53070.059867280004 2025-06-20,10:45:09.000,171,11083968,113285,0,1750416308,13915.162168379997,59.13719544000196,53070.129738480005 2025-06-20,10:45:10.000,171,11083990,113245,0,1750416309,13915.175641000002,59.1301463100026,53070.15069984001 2025-06-20,10:45:11.000,171,11084007,113205,0,1750416310,13915.189113619992,59.12309718000324,53070.129738480005 2025-06-20,10:45:12.000,171,11083957,113205,0,1750416311,13915.209322549992,59.06670414000109,53070.12275136001 2025-06-20,10:45:13.000,171,11084040,113045,0,1750416312,13915.202586239997,59.07375327000045,53070.11576424 2025-06-20,10:45:14.000,171,11083980,113285,0,1750416313,13915.195849930002,59.0314584900043,53070.15069984001 2025-06-20,10:45:15.000,171,11084032,113165,0,1750416314,13915.236267790002,58.996212840000226,53070.25550664 2025-06-20,10:45:16.000,171,11083999,113125,0,1750416315,13915.283421959997,58.96096719000343,53070.19262256 2025-06-20,10:45:17.000,171,11084004,113285,0,1750416316,13915.283421959997,58.91867241,53070.17166120001 2025-06-20,10:45:18.000,171,11084036,113205,0,1750416317,13915.357521370002,58.91867241,53070.19262256 2025-06-20,10:45:19.000,171,11084001,113445,0,1750416318,13915.391202919993,58.8834267600032,53070.178648320005 2025-06-20,10:45:20.000,171,11084035,113205,0,1750416319,13915.370993989993,58.8834267600032,53070.23454528 2025-06-20,10:45:21.000,171,11083946,113365,0,1750416320,13915.397939230003,58.834082850000414,53070.18563544 2025-06-20,10:45:22.000,171,11084049,113285,0,1750416321,13915.472038639993,58.84113197999977,53070.23454528 2025-06-20,10:45:23.000,171,11084008,113165,0,1750416322,13915.519192809988,58.84818110999913,53070.19960968001 2025-06-20,10:45:24.000,171,11084024,113165,0,1750416323,13915.593292219994,58.85523023999849,53070.21358392 2025-06-20,10:45:25.000,171,11084048,113245,0,1750416324,13915.559610669989,58.85523023999849,53070.22057104001 2025-06-20,10:45:26.000,171,11084051,113245,0,1750416325,13915.586555909998,58.89752502000192,53070.31839072001 2025-06-20,10:45:27.000,171,11083958,112965,0,1750416326,13915.640446389989,58.89047589000256,53070.30441648 2025-06-20,10:45:28.000,171,11084040,113245,0,1750416327,13915.674127939994,58.91162328000064,53070.3114036 2025-06-20,10:45:29.000,171,11083945,113165,0,1750416328,13915.667391629999,58.93277066999872,53070.3114036 2025-06-20,10:45:30.000,171,11084023,113205,0,1750416329,13915.714545799994,59.010311099998944,53070.37428768 2025-06-20,10:45:31.000,171,11084041,113165,0,1750416330,13915.707809489999,58.98916371000087,53070.3812748 2025-06-20,10:45:32.000,171,11083990,113125,0,1750416331,13915.674127939994,59.045556750003016,53070.42319752 2025-06-20,10:45:33.000,171,11084010,113285,0,1750416332,13915.70107317999,59.0314584900043,53070.40922328001 2025-06-20,10:45:34.000,171,11084028,113285,0,1750416333,13915.714545799994,59.08080239999981,53070.43018464 2025-06-20,10:45:35.000,171,11084012,113125,0,1750416334,13915.667391629999,59.06670414000109,53070.43717176001 2025-06-20,10:45:36.000,171,11083944,113285,0,1750416335,13915.647182699999,59.108998920004524,53070.43717176001 2025-06-20,10:45:37.000,171,11084023,113085,0,1750416336,13915.70107317999,59.1301463100026,53070.43717176001 2025-06-20,10:45:38.000,171,11083966,113325,0,1750416337,13915.593292219994,59.08785152999917,53070.47210736 2025-06-20,10:45:39.000,171,11083951,113405,0,1750416338,13915.72128210999,59.108998920004524,53070.50704296001 2025-06-20,10:45:40.000,171,11084006,113165,0,1750416339,13915.68086424999,59.08785152999917,53070.47909448 2025-06-20,10:45:41.000,171,11084039,113365,0,1750416340,13915.74149103999,59.08080239999981,53070.47909448 2025-06-20,10:45:42.000,171,11084049,113325,0,1750416341,13915.748227349999,59.059655010001734,53070.5210172 2025-06-20,10:45:43.000,171,11084010,113285,0,1750416342,13915.754963659994,59.03850762000366,53070.5210172 2025-06-20,10:45:44.000,171,11084002,113005,0,1750416343,13915.795381519994,59.0173602299983,53070.562939920004 2025-06-20,10:45:45.000,171,11084030,112965,0,1750416344,13915.78864521,59.0314584900043,53070.514030080005 2025-06-20,10:45:46.000,171,11084050,113125,0,1750416345,13915.849272,58.95391806000407,53070.53499144001 2025-06-20,10:45:47.000,171,11084035,113285,0,1750416346,13915.896426169995,58.95391806000407,53070.59787552 2025-06-20,10:45:48.000,171,11084043,113325,0,1750416347,13915.90989879,58.93277066999872,53070.54896568 2025-06-20,10:45:49.000,171,11083981,112965,0,1750416348,13915.896426169995,58.89047589000256,53070.59787552 2025-06-20,10:45:50.000,171,11084016,113205,0,1750416349,13915.90989879,58.85523023999849,53070.57691416001 2025-06-20,10:45:51.000,171,11084030,112925,0,1750416350,13915.93010772,58.84113197999977,53070.611849760004 2025-06-20,10:45:52.000,171,11084039,113405,0,1750416351,13915.90989879,58.7847389400049,53070.57691416001 2025-06-20,10:45:53.000,171,11084070,113285,0,1750416352,13915.94358033999,58.75654242000019,53070.60486264001 2025-06-20,10:45:54.000,171,11084019,113165,0,1750416353,13915.977261889995,58.75654242000019,53070.65377248001 2025-06-20,10:45:55.000,171,11084041,113285,0,1750416354,13915.95031665,58.72834590000275,53070.6607596 2025-06-20,10:45:56.000,171,11083990,113165,0,1750416355,13915.94358033999,58.73539503000211,53070.6607596 2025-06-20,10:45:57.000,171,11083983,113125,0,1750416356,13915.957052959995,58.70719851000467,53070.65377248001 2025-06-20,10:45:58.000,171,11084027,113085,0,1750416357,13915.97052558,58.69310024999868,53070.66774672 2025-06-20,10:45:59.000,171,11083988,113005,0,1750416358,13915.93010772,58.6719528600006,53070.64678536 2025-06-20,10:46:00.000,171,11084031,113245,0,1750416359,13915.936844029995,58.643756340003165,53070.611849760004 2025-06-20,10:46:01.000,171,11084001,113045,0,1750416360,13915.93010772,58.601461559999734,53070.70268232001 2025-06-20,10:46:02.000,171,11083965,113165,0,1750416361,13915.896426169995,58.636707210003806,53070.66774672 2025-06-20,10:46:03.000,171,11083961,113165,0,1750416362,13915.90316247999,58.594412430000375,53070.67473384001 2025-06-20,10:46:04.000,171,11084059,113205,0,1750416363,13915.88295354999,58.5732650400023,53070.70268232001 2025-06-20,10:46:05.000,171,11083977,113005,0,1750416364,13915.896426169995,58.55916678000358,53070.70268232001 2025-06-20,10:46:06.000,171,11084002,113005,0,1750416365,13915.86948093,58.54506852000486,53070.681720960005 2025-06-20,10:46:07.000,171,11083972,113165,0,1750416366,13915.835799379995,58.538019389998226,53070.71665656 2025-06-20,10:46:08.000,171,11084020,113205,0,1750416367,13915.775172589994,58.55211765000422,53070.70268232001 2025-06-20,10:46:09.000,171,11083981,113445,0,1750416368,13915.78864521,58.48162635000335,53070.730630800004 2025-06-20,10:46:10.000,171,11084037,113205,0,1750416369,13915.80211782999,58.48867548000271,53070.67473384001 2025-06-20,10:46:11.000,171,11084055,113125,0,1750416370,13915.775172589994,58.48867548000271,53070.73761792 2025-06-20,10:46:12.000,171,11084000,113085,0,1750416371,13915.754963659994,58.474577220003994,53070.66774672 2025-06-20,10:46:13.000,171,11084000,113085,0,1750416372,13915.74149103999,58.418184180001845,53070.681720960005 2025-06-20,10:46:14.000,171,11084015,113205,0,1750416373,13915.728018419999,58.375889399998414,53070.632811120005 2025-06-20,10:46:15.000,171,11084016,113325,0,1750416374,13915.754963659994,58.375889399998414,53070.67473384001 2025-06-20,10:46:16.000,171,11084016,113325,0,1750416375,13915.78190889999,58.30539810000482,53070.6607596 2025-06-20,10:46:17.000,171,11084033,113085,0,1750416376,13915.754963659994,58.29129983999883,53070.632811120005 2025-06-20,10:46:18.000,171,11083968,113325,0,1750416377,13915.734754729994,58.25605419000203,53070.70268232001 2025-06-20,10:46:19.000,171,11083994,113405,0,1750416378,13915.728018419999,58.192612020000524,53070.64678536 2025-06-20,10:46:20.000,171,11084017,113165,0,1750416379,13915.694336869994,58.15736637000373,53070.63979824 2025-06-20,10:46:21.000,171,11084043,113085,0,1750416380,13915.714545799994,58.185562890001165,53070.6607596 2025-06-20,10:46:22.000,171,11084008,113165,0,1750416381,13915.748227349999,58.1150715900003,53070.64678536 2025-06-20,10:46:23.000,171,11084054,113005,0,1750416382,13915.707809489999,58.129169849999016,53070.65377248001 2025-06-20,10:46:24.000,171,11083963,113485,0,1750416383,13915.70107317999,58.08687507000286,53070.632811120005 2025-06-20,10:46:25.000,171,11084054,113445,0,1750416384,13915.674127939994,58.0798259400035,53070.6956952 2025-06-20,10:46:26.000,171,11084022,113245,0,1750416385,13915.70107317999,58.05867854999815,53070.66774672 2025-06-20,10:46:27.000,171,11084029,112765,0,1750416386,13915.70107317999,58.03753116000007,53070.65377248001 2025-06-20,10:46:28.000,171,11084034,113125,0,1750416387,13915.68086424999,58.016383770001994,53070.62582400001 2025-06-20,10:46:29.000,171,11084066,113245,0,1750416388,13915.653919009994,58.016383770001994,53070.61883688 2025-06-20,10:46:30.000,171,11084064,113045,0,1750416389,13915.593292219994,58.009334640002635,53070.6956952 2025-06-20,10:46:31.000,171,11083984,113285,0,1750416390,13915.579819599989,58.03753116000007,53070.64678536 2025-06-20,10:46:32.000,171,11083966,113165,0,1750416391,13915.552874359993,58.009334640002635,53070.61883688 2025-06-20,10:46:33.000,171,11084028,113365,0,1750416392,13915.559610669989,58.016383770001994,53070.57691416001 2025-06-20,10:46:34.000,171,11084022,113285,0,1750416393,13915.525929119998,58.016383770001994,53070.632811120005 2025-06-20,10:46:35.000,171,11084081,113165,0,1750416394,13915.472038639993,58.002285510003276,53070.65377248001 2025-06-20,10:46:36.000,171,11084003,113085,0,1750416395,13915.438357089988,58.009334640002635,53070.66774672 2025-06-20,10:46:37.000,171,11084019,112965,0,1750416396,13915.397939230003,58.002285510003276,53070.65377248001 2025-06-20,10:46:38.000,171,11084017,112805,0,1750416397,13915.357521370002,58.009334640002635,53070.63979824 2025-06-20,10:46:39.000,171,11084039,113085,0,1750416398,13915.337312440002,58.002285510003276,53070.63979824 2025-06-20,10:46:40.000,171,11084034,113165,0,1750416399,13915.303630889997,58.009334640002635,53070.61883688 2025-06-20,10:46:41.000,171,11084020,113205,0,1750416400,13915.276685650002,58.016383770001994,53070.583901280006 2025-06-20,10:46:42.000,171,11084035,113085,0,1750416401,13915.229531479992,58.03048203000071,53070.57691416001 2025-06-20,10:46:43.000,171,11083972,113245,0,1750416402,13915.256476720002,57.967039859999204,53070.53499144001 2025-06-20,10:46:44.000,171,11083969,113165,0,1750416403,13915.276685650002,57.959990729999845,53070.57691416001 2025-06-20,10:46:45.000,171,11084024,112925,0,1750416404,13915.263213029997,57.97408898999856,53070.611849760004 2025-06-20,10:46:46.000,171,11083991,113245,0,1750416405,13915.216058860002,57.97408898999856,53070.562939920004 2025-06-20,10:46:47.000,171,11084012,113205,0,1750416406,13915.175641000002,57.967039859999204,53070.52800432 2025-06-20,10:46:48.000,171,11083987,112765,0,1750416407,13915.162168379997,57.98113811999792,53070.53499144001 2025-06-20,10:46:49.000,171,11084004,113045,0,1750416408,13915.155432070002,57.967039859999204,53070.56992704 2025-06-20,10:46:50.000,171,11083970,113205,0,1750416409,13915.209322549992,57.952941600000486,53070.562939920004 2025-06-20,10:46:51.000,171,11084039,113125,0,1750416410,13915.209322549992,57.952941600000486,53070.50704296001 2025-06-20,10:46:52.000,171,11084027,113045,0,1750416411,13915.162168379997,57.959990729999845,53070.52800432 2025-06-20,10:46:53.000,171,11083950,113165,0,1750416412,13915.141959449997,57.967039859999204,53070.50704296001 2025-06-20,10:46:54.000,171,11083983,113085,0,1750416413,13915.162168379997,57.959990729999845,53070.49306872 2025-06-20,10:46:55.000,171,11083969,113085,0,1750416414,13915.128486829992,57.98818725000456,53070.514030080005 2025-06-20,10:46:56.000,171,11084024,113285,0,1750416415,13915.128486829992,57.98818725000456,53070.49306872 2025-06-20,10:46:57.000,171,11084010,113085,0,1750416416,13915.128486829992,57.967039859999204,53070.465120240005 2025-06-20,10:46:58.000,171,11084007,113125,0,1750416417,13915.182377309997,58.03048203000071,53070.52800432 2025-06-20,10:46:59.000,171,11083948,112965,0,1750416418,13915.108277899992,58.03753116000007,53070.52800432 2025-06-20,10:47:00.000,171,11084001,113005,0,1750416419,13915.128486829992,57.99523638000392,53070.5210172 2025-06-20,10:47:01.000,171,11083998,113085,0,1750416420,13915.108277899992,58.03048203000071,53070.47210736 2025-06-20,10:47:02.000,171,11084010,113285,0,1750416421,13915.094805280001,58.07277681000414,53070.49306872 2025-06-20,10:47:03.000,171,11084000,113325,0,1750416422,13915.094805280001,58.065727680004784,53070.50005584 2025-06-20,10:47:04.000,171,11083968,113085,0,1750416423,13915.067860039992,58.07277681000414,53070.514030080005 2025-06-20,10:47:05.000,171,11084009,113365,0,1750416424,13915.020705869996,58.09392420000222,53070.45813312001 2025-06-20,10:47:06.000,171,11084020,113245,0,1750416425,13915.007233249991,58.07277681000414,53070.50005584 2025-06-20,10:47:07.000,171,11084002,113285,0,1750416426,13915.040914799996,58.12212071999966,53070.47909448 2025-06-20,10:47:08.000,171,11084054,113285,0,1750416427,13914.980288009996,58.08687507000286,53070.47909448 2025-06-20,10:47:09.000,171,11084053,113205,0,1750416428,13915.007233249991,58.10097333000158,53070.444158880004 2025-06-20,10:47:10.000,171,11084042,113165,0,1750416429,13915.013969560001,58.10802246000094,53070.50005584 2025-06-20,10:47:11.000,171,11084000,113285,0,1750416430,13914.980288009996,58.136218979998375,53070.444158880004 2025-06-20,10:47:12.000,171,11084011,113245,0,1750416431,13914.99376063,58.1150715900003,53070.50704296001 2025-06-20,10:47:13.000,171,11083969,113245,0,1750416432,13915.000496939996,58.16441550000309,53070.50005584 2025-06-20,10:47:14.000,171,11084010,113125,0,1750416433,13914.966815389991,58.1150715900003,53070.465120240005 2025-06-20,10:47:15.000,171,11084013,113205,0,1750416434,13915.020705869996,58.10802246000094,53070.43018464 2025-06-20,10:47:16.000,171,11083975,113285,0,1750416435,13915.000496939996,58.09392420000222,53070.43018464 2025-06-20,10:47:17.000,171,11083985,113445,0,1750416436,13914.946606459991,58.09392420000222,53070.395249040004 2025-06-20,10:47:18.000,171,11083990,113325,0,1750416437,13914.95334277,58.0798259400035,53070.47210736 2025-06-20,10:47:19.000,171,11083988,113125,0,1750416438,13914.987024319991,58.0798259400035,53070.45813312001 2025-06-20,10:47:20.000,171,11084031,113325,0,1750416439,13915.020705869996,58.05867854999815,53070.43018464 2025-06-20,10:47:21.000,171,11084041,113445,0,1750416440,13915.020705869996,58.05867854999815,53070.395249040004 2025-06-20,10:47:22.000,171,11084016,113285,0,1750416441,13914.980288009996,58.03048203000071,53070.40922328001 2025-06-20,10:47:23.000,171,11083991,113005,0,1750416442,13914.966815389991,58.04458028999943,53070.465120240005 2025-06-20,10:47:24.000,171,11084028,113085,0,1750416443,13914.99376063,58.009334640002635,53070.47909448 2025-06-20,10:47:25.000,171,11084015,112805,0,1750416444,13915.047651109991,57.99523638000392,53070.45813312001 2025-06-20,10:47:26.000,171,11084039,113165,0,1750416445,13914.987024319991,58.03048203000071,53070.43018464 2025-06-20,10:47:27.000,171,11084029,113245,0,1750416446,13914.987024319991,57.99523638000392,53070.35332632 2025-06-20,10:47:28.000,171,11084048,113085,0,1750416447,13914.980288009996,57.952941600000486,53070.38826192001 2025-06-20,10:47:29.000,171,11084036,113085,0,1750416448,13914.960079079996,57.97408898999856,53070.35332632 2025-06-20,10:47:30.000,171,11084046,113285,0,1750416449,13914.960079079996,57.959990729999845,53070.36730056001 2025-06-20,10:47:31.000,171,11084032,113165,0,1750416450,13914.899452289996,57.967039859999204,53070.31839072001 2025-06-20,10:47:32.000,171,11083965,113125,0,1750416451,13914.939870149996,57.97408898999856,53070.36031344 2025-06-20,10:47:33.000,171,11084011,113525,0,1750416452,13914.899452289996,57.93884334000177,53070.3812748 2025-06-20,10:47:34.000,171,11083942,112965,0,1750416453,13914.939870149996,57.93179421000241,53070.36031344 2025-06-20,10:47:35.000,171,11084001,113245,0,1750416454,13914.919661219996,57.91064682000433,53070.35332632 2025-06-20,10:47:36.000,171,11083975,113485,0,1750416455,13914.90618859999,57.91769595000369,53070.30441648 2025-06-20,10:47:37.000,171,11084024,113085,0,1750416456,13914.88597966999,57.91064682000433,53070.33236496 2025-06-20,10:47:38.000,171,11083977,113205,0,1750416457,13914.81188026,57.91064682000433,53070.31839072001 2025-06-20,10:47:39.000,171,11083968,113125,0,1750416458,13914.91292491,57.88245029999962,53070.38826192001 2025-06-20,10:47:40.000,171,11083960,113125,0,1750416459,13914.859034429996,57.87540117000026,53070.32537784 2025-06-20,10:47:41.000,171,11084040,113445,0,1750416460,13914.838825499995,57.89654855999834,53070.37428768 2025-06-20,10:47:42.000,171,11084013,113445,0,1750416461,13914.84556180999,57.87540117000026,53070.33236496 2025-06-20,10:47:43.000,171,11084013,113045,0,1750416462,13914.82535287999,57.8683520400009,53070.3114036 2025-06-20,10:47:44.000,171,11083957,113085,0,1750416463,13914.80514394999,57.85425378000218,53070.29044224001 2025-06-20,10:47:45.000,171,11084039,113205,0,1750416464,13914.73104454,57.826057260004745,53070.22057104001 2025-06-20,10:47:46.000,171,11084032,112925,0,1750416465,13914.75125347,57.86130291000154,53070.26948088001 2025-06-20,10:47:47.000,171,11084029,113085,0,1750416466,13914.76472608999,57.81195899999875,53070.248519520006 2025-06-20,10:47:48.000,171,11083975,113165,0,1750416467,13914.72430822999,57.84720465000282,53070.248519520006 2025-06-20,10:47:49.000,171,11084025,113165,0,1750416468,13914.737780849995,57.826057260004745,53070.28345512 2025-06-20,10:47:50.000,171,11083989,113325,0,1750416469,13914.70409929999,57.80490986999939,53070.22057104001 2025-06-20,10:47:51.000,171,11083982,112965,0,1750416470,13914.72430822999,57.80490986999939,53070.22057104001 2025-06-20,10:47:52.000,171,11083996,113085,0,1750416471,13914.74451715999,57.81900812999811,53070.22057104001 2025-06-20,10:47:53.000,171,11084004,113165,0,1750416472,13914.798407639995,57.76261509000324,53070.22057104001 2025-06-20,10:47:54.000,171,11083976,113165,0,1750416473,13914.757989779995,57.74851683000452,53070.21358392 2025-06-20,10:47:55.000,171,11083981,113085,0,1750416474,13914.73104454,57.76261509000324,53070.178648320005 2025-06-20,10:47:56.000,171,11083989,113365,0,1750416475,13914.717571919995,57.74851683000452,53070.19262256 2025-06-20,10:47:57.000,171,11084008,113165,0,1750416476,13914.75125347,57.71327118000045,53070.15768696 2025-06-20,10:47:58.000,171,11084045,112845,0,1750416477,13914.75125347,57.741467699997884,53070.21358392 2025-06-20,10:47:59.000,171,11084005,112925,0,1750416478,13914.70409929999,57.69212379000237,53070.16467408 2025-06-20,10:48:00.000,171,11084019,113165,0,1750416479,13914.69062668,57.67802553000365,53070.129738480005 2025-06-20,10:48:01.000,171,11084015,112765,0,1750416480,13914.71083561,57.69917292000173,53070.11576424 2025-06-20,10:48:02.000,171,11083972,113285,0,1750416481,13914.697362989995,57.71327118000045,53070.09480288 2025-06-20,10:48:03.000,171,11084021,113205,0,1750416482,13914.72430822999,57.68507466000301,53070.07384152001 2025-06-20,10:48:04.000,171,11083967,113085,0,1750416483,13914.67041775,57.720320309999806,53070.14371272 2025-06-20,10:48:05.000,171,11084018,113045,0,1750416484,13914.69062668,57.71327118000045,53070.0668544 2025-06-20,10:48:06.000,171,11083987,112765,0,1750416485,13914.69062668,57.69212379000237,53070.09480288 2025-06-20,10:48:07.000,171,11083984,113365,0,1750416486,13914.67041775,57.68507466000301,53070.11576424 2025-06-20,10:48:08.000,171,11083945,113445,0,1750416487,13914.69062668,57.727369439999165,53070.080828640006 2025-06-20,10:48:09.000,171,11084014,113245,0,1750416488,13914.67041775,57.727369439999165,53070.09480288 2025-06-20,10:48:10.000,171,11084006,113445,0,1750416489,13914.697362989995,57.720320309999806,53070.03191880001 2025-06-20,10:48:11.000,171,11084018,113445,0,1750416490,13914.67041775,57.734418569998525,53070.07384152001 2025-06-20,10:48:12.000,171,11083973,113005,0,1750416491,13914.677154059995,57.74851683000452,53070.059867280004 2025-06-20,10:48:13.000,171,11083970,113285,0,1750416492,13914.70409929999,57.727369439999165,53070.08781576 2025-06-20,10:48:14.000,171,11083963,113245,0,1750416493,13914.757989779995,57.734418569998525,53070.04589304 2025-06-20,10:48:15.000,171,11083987,113325,0,1750416494,13914.78493501999,57.734418569998525,53070.03191880001 2025-06-20,10:48:16.000,171,11084030,113125,0,1750416495,13914.76472608999,57.76261509000324,53070.07384152001 2025-06-20,10:48:17.000,171,11084020,113205,0,1750416496,13914.757989779995,57.720320309999806,53070.059867280004 2025-06-20,10:48:18.000,171,11084006,113405,0,1750416497,13914.7714624,57.70622205000109,53070.080828640006 2025-06-20,10:48:19.000,171,11083972,113245,0,1750416498,13914.78493501999,57.720320309999806,53070.04589304 2025-06-20,10:48:20.000,171,11084026,113125,0,1750416499,13914.80514394999,57.734418569998525,53070.04589304 2025-06-20,10:48:21.000,171,11083999,112965,0,1750416500,13914.79167133,57.741467699997884,53070.0668544 2025-06-20,10:48:22.000,171,11084005,113165,0,1750416501,13914.7714624,57.74851683000452,53069.98999608 2025-06-20,10:48:23.000,171,11083996,113245,0,1750416502,13914.78493501999,57.727369439999165,53070.04589304 2025-06-20,10:48:24.000,171,11084001,113605,0,1750416503,13914.798407639995,57.71327118000045,53070.01794456 2025-06-20,10:48:25.000,171,11083961,113285,0,1750416504,13914.81188026,57.720320309999806,53070.03890592 2025-06-20,10:48:26.000,171,11084014,113365,0,1750416505,13914.84556180999,57.71327118000045,53070.00397032001 2025-06-20,10:48:27.000,171,11084034,113285,0,1750416506,13914.87250705,57.70622205000109,53069.93409912001 2025-06-20,10:48:28.000,171,11084016,113365,0,1750416507,13914.838825499995,57.66392726999766,53069.941086240004 2025-06-20,10:48:29.000,171,11084029,113325,0,1750416508,13914.818616569995,57.607534230002784,53069.98999608 2025-06-20,10:48:30.000,171,11083992,113205,0,1750416509,13914.86577073999,57.6568781399983,53069.9969832 2025-06-20,10:48:31.000,171,11084008,113005,0,1750416510,13914.82535287999,57.64277987999958,53070.01794456 2025-06-20,10:48:32.000,171,11084016,113205,0,1750416511,13914.83208919,57.64277987999958,53069.98300896001 2025-06-20,10:48:33.000,171,11084022,113445,0,1750416512,13914.82535287999,57.593435970004066,53069.962047600005 2025-06-20,10:48:34.000,171,11084044,113165,0,1750416513,13914.85229812,57.607534230002784,53069.97602184 2025-06-20,10:48:35.000,171,11083979,113045,0,1750416514,13914.88597966999,57.600485100003425,53069.941086240004 2025-06-20,10:48:36.000,171,11083978,113205,0,1750416515,13914.919661219996,57.58638684000471,53069.92012488 2025-06-20,10:48:37.000,171,11083947,113085,0,1750416516,13914.86577073999,57.6216324900015,53069.90615064001 2025-06-20,10:48:38.000,171,11084029,113085,0,1750416517,13914.879243359996,57.64982900999894,53069.95506048001 2025-06-20,10:48:39.000,171,11084005,112965,0,1750416518,13914.85229812,57.600485100003425,53069.94807336 2025-06-20,10:48:40.000,171,11084027,113085,0,1750416519,13914.88597966999,57.64982900999894,53069.96903472 2025-06-20,10:48:41.000,171,11083978,113085,0,1750416520,13914.926397529991,57.66392726999766,53069.927112 2025-06-20,10:48:42.000,171,11083947,112925,0,1750416521,13914.926397529991,57.67097640000429,53069.92012488 2025-06-20,10:48:43.000,171,11083962,113125,0,1750416522,13914.946606459991,57.6568781399983,53069.927112 2025-06-20,10:48:44.000,171,11083981,113165,0,1750416523,13914.91292491,57.69917292000173,53069.892176400004 2025-06-20,10:48:45.000,171,11084019,113245,0,1750416524,13914.90618859999,57.70622205000109,53069.857240799996 2025-06-20,10:48:46.000,171,11084021,113165,0,1750416525,13914.91292491,57.69212379000237,53069.927112 2025-06-20,10:48:47.000,171,11083951,112925,0,1750416526,13914.88597966999,57.70622205000109,53069.913137760006 2025-06-20,10:48:48.000,171,11083983,113205,0,1750416527,13914.879243359996,57.69917292000173,53069.90615064001 2025-06-20,10:48:49.000,171,11083975,113125,0,1750416528,13914.818616569995,57.69212379000237,53069.89916352 2025-06-20,10:48:50.000,171,11083997,113205,0,1750416529,13914.838825499995,57.63573075000022,53069.87121504 2025-06-20,10:48:51.000,171,11084045,113205,0,1750416530,13914.84556180999,57.64277987999958,53069.843266560005 2025-06-20,10:48:52.000,171,11083958,113445,0,1750416531,13914.818616569995,57.6216324900015,53069.913137760006 2025-06-20,10:48:53.000,171,11084001,113005,0,1750416532,13914.83208919,57.62868162000086,53069.86422792001 2025-06-20,10:48:54.000,171,11084010,113165,0,1750416533,13914.82535287999,57.6216324900015,53069.85025368 2025-06-20,10:48:55.000,171,11083959,113245,0,1750416534,13914.84556180999,57.593435970004066,53069.8223052 2025-06-20,10:48:56.000,171,11084015,113285,0,1750416535,13914.86577073999,57.56523944999935,53069.843266560005 2025-06-20,10:48:57.000,171,11084007,113285,0,1750416536,13914.89271598,57.607534230002784,53069.80833096 2025-06-20,10:48:58.000,171,11083956,113125,0,1750416537,13914.859034429996,57.593435970004066,53069.80833096 2025-06-20,10:48:59.000,171,11084005,113285,0,1750416538,13914.87250705,57.57933770999807,53069.752434 2025-06-20,10:49:00.000,171,11083983,113325,0,1750416539,13914.89271598,57.593435970004066,53069.78038248 2025-06-20,10:49:01.000,171,11083965,113445,0,1750416540,13914.89271598,57.6216324900015,53069.78038248 2025-06-20,10:49:02.000,171,11084021,113125,0,1750416541,13914.89271598,57.64277987999958,53069.752434 2025-06-20,10:49:03.000,171,11084018,113045,0,1750416542,13914.899452289996,57.66392726999766,53069.80134384 2025-06-20,10:49:04.000,171,11083972,113205,0,1750416543,13914.899452289996,57.6568781399983,53069.75942112 2025-06-20,10:49:05.000,171,11084027,113085,0,1750416544,13914.89271598,57.68507466000301,53069.80833096 2025-06-20,10:49:06.000,171,11083973,113325,0,1750416545,13914.879243359996,57.70622205000109,53069.80134384 2025-06-20,10:49:07.000,171,11084014,113285,0,1750416546,13914.879243359996,57.70622205000109,53069.745446880006 2025-06-20,10:49:08.000,171,11084010,112965,0,1750416547,13914.89271598,57.69917292000173,53069.78736960001 2025-06-20,10:49:09.000,171,11083995,113205,0,1750416548,13914.87250705,57.68507466000301,53069.80833096 2025-06-20,10:49:10.000,171,11084006,113085,0,1750416549,13914.89271598,57.66392726999766,53069.80134384 2025-06-20,10:49:11.000,171,11083970,113205,0,1750416550,13914.859034429996,57.56523944999935,53069.76640824001 2025-06-20,10:49:12.000,171,11083951,113285,0,1750416551,13914.919661219996,57.558190319999994,53069.80134384 2025-06-20,10:49:13.000,171,11084031,113285,0,1750416552,13914.93313384,57.57228857999871,53069.80833096 2025-06-20,10:49:14.000,171,11084020,113405,0,1750416553,13914.95334277,57.5229446700032,53069.77339536 2025-06-20,10:49:15.000,171,11083943,113165,0,1750416554,13914.95334277,57.52999380000256,53069.75942112 2025-06-20,10:49:16.000,171,11083972,113245,0,1750416555,13914.987024319991,57.544092060001276,53069.78736960001 2025-06-20,10:49:17.000,171,11083977,113485,0,1750416556,13914.980288009996,57.48769901999913,53069.77339536 2025-06-20,10:49:18.000,171,11083986,113165,0,1750416557,13915.000496939996,57.494748149998486,53069.78736960001 2025-06-20,10:49:19.000,171,11084003,113205,0,1750416558,13915.007233249991,57.50884641000448,53069.745446880006 2025-06-20,10:49:20.000,171,11083997,113445,0,1750416559,13915.034178490001,57.47360076000041,53069.794356720005 2025-06-20,10:49:21.000,171,11083996,113365,0,1750416560,13915.013969560001,57.48064988999977,53069.73845976001 2025-06-20,10:49:22.000,171,11083974,113085,0,1750416561,13915.020705869996,57.501797279997845,53069.73845976001 2025-06-20,10:49:23.000,171,11083977,113205,0,1750416562,13915.061123729996,57.45950250000169,53069.73845976001 2025-06-20,10:49:24.000,171,11083972,112885,0,1750416563,13915.088068969992,57.5229446700032,53069.75942112 2025-06-20,10:49:25.000,171,11083952,113205,0,1750416564,13915.074596350001,57.46655163000105,53069.76640824001 2025-06-20,10:49:26.000,171,11083998,113085,0,1750416565,13915.054387420001,57.44540424000297,53069.71051128 2025-06-20,10:49:27.000,171,11083974,113245,0,1750416566,13915.054387420001,57.431305980004254,53069.71051128 2025-06-20,10:49:28.000,171,11083952,113485,0,1750416567,13915.067860039992,57.43835511000361,53069.73845976001 2025-06-20,10:49:29.000,171,11084012,113205,0,1750416568,13915.081332659996,57.45245337000233,53069.689549919996 2025-06-20,10:49:30.000,171,11083969,113245,0,1750416569,13915.088068969992,57.45245337000233,53069.689549919996 2025-06-20,10:49:31.000,171,11084011,113285,0,1750416570,13915.067860039992,57.43835511000361,53069.71749840001 2025-06-20,10:49:32.000,171,11084038,113405,0,1750416571,13915.067860039992,57.44540424000297,53069.69653704001 2025-06-20,10:49:33.000,171,11083989,113285,0,1750416572,13915.061123729996,57.38901120000082,53069.73845976001 2025-06-20,10:49:34.000,171,11084038,113405,0,1750416573,13915.094805280001,57.367863810002746,53069.75942112 2025-06-20,10:49:35.000,171,11084009,113245,0,1750416574,13915.061123729996,57.381962070001464,53069.71051128 2025-06-20,10:49:36.000,171,11084043,113365,0,1750416575,13915.088068969992,57.35376555000403,53069.66160144 2025-06-20,10:49:37.000,171,11084020,113245,0,1750416576,13915.074596350001,57.374912940002105,53069.66858856001 2025-06-20,10:49:38.000,171,11084013,113165,0,1750416577,13914.99376063,57.36081468000339,53069.70352416 2025-06-20,10:49:39.000,171,11084027,113245,0,1750416578,13915.047651109991,57.374912940002105,53069.6825628 2025-06-20,10:49:40.000,171,11083946,113285,0,1750416579,13915.007233249991,57.367863810002746,53069.64762720001 2025-06-20,10:49:41.000,171,11084034,113125,0,1750416580,13915.013969560001,57.381962070001464,53069.626665840005 2025-06-20,10:49:42.000,171,11084039,112925,0,1750416581,13914.99376063,57.38901120000082,53069.65461432 2025-06-20,10:49:43.000,171,11084002,113245,0,1750416582,13915.054387420001,57.374912940002105,53069.626665840005 2025-06-20,10:49:44.000,171,11084016,113045,0,1750416583,13915.020705869996,57.40310945999954,53069.58474312 2025-06-20,10:49:45.000,171,11083979,113165,0,1750416584,13915.007233249991,57.367863810002746,53069.577756000006 2025-06-20,10:49:46.000,171,11084035,113245,0,1750416585,13914.980288009996,57.36081468000339,53069.63365296 2025-06-20,10:49:47.000,171,11083998,113005,0,1750416586,13914.95334277,57.36081468000339,53069.5428204 2025-06-20,10:49:48.000,171,11083985,113085,0,1750416587,13914.939870149996,57.35376555000403,53069.53583328 2025-06-20,10:49:49.000,171,11083968,113365,0,1750416588,13914.946606459991,57.325569029999315,53069.53583328 2025-06-20,10:49:50.000,171,11084026,112765,0,1750416589,13914.95334277,57.332618159998674,53069.51487192 2025-06-20,10:49:51.000,171,11083995,113085,0,1750416590,13914.91292491,57.3114707700006,53069.5428204 2025-06-20,10:49:52.000,171,11083955,113245,0,1750416591,13914.89271598,57.29032338000252,53069.49391056 2025-06-20,10:49:53.000,171,11084042,112845,0,1750416592,13914.919661219996,57.25507772999845,53069.49391056 2025-06-20,10:49:54.000,171,11083964,113005,0,1750416593,13914.919661219996,57.26917599000444,53069.51487192 2025-06-20,10:49:55.000,171,11084018,113485,0,1750416594,13914.926397529991,57.198684690003574,53069.48692344 2025-06-20,10:49:56.000,171,11083969,113245,0,1750416595,13914.89271598,57.17753729999822,53069.46596208 2025-06-20,10:49:57.000,171,11083996,113245,0,1750416596,13914.89271598,57.156389910000144,53069.410065120006 2025-06-20,10:49:58.000,171,11083943,113125,0,1750416597,13914.88597966999,57.142291650001425,53069.40307800001 2025-06-20,10:49:59.000,171,11083989,113245,0,1750416598,13914.90618859999,57.11409513000399,53069.389103760004 2025-06-20,10:50:00.000,171,11083965,113445,0,1750416599,13914.899452289996,57.099996869997995,53069.41705224 2025-06-20,10:50:01.000,171,11083981,113325,0,1750416600,13914.93313384,57.11409513000399,53069.410065120006 2025-06-20,10:50:02.000,171,11083966,113085,0,1750416601,13914.90618859999,57.12114426000335,53069.36115528001 2025-06-20,10:50:03.000,171,11083951,113205,0,1750416602,13914.93313384,57.198684690003574,53069.41705224 2025-06-20,10:50:04.000,171,11083959,113165,0,1750416603,13914.926397529991,57.184586430004856,53069.37512952 2025-06-20,10:50:05.000,171,11083977,113165,0,1750416604,13914.90618859999,57.198684690003574,53069.340193920005 2025-06-20,10:50:06.000,171,11084044,113205,0,1750416605,13914.88597966999,57.142291650001425,53069.36115528001 2025-06-20,10:50:07.000,171,11083965,113125,0,1750416606,13914.859034429996,57.17048816999886,53069.34718104 2025-06-20,10:50:08.000,171,11083977,113325,0,1750416607,13914.81188026,57.17753729999822,53069.340193920005 2025-06-20,10:50:09.000,171,11083979,113285,0,1750416608,13914.7714624,57.12114426000335,53069.340193920005 2025-06-20,10:50:10.000,171,11083988,113125,0,1750416609,13914.757989779995,57.099996869997995,53069.33320680001 2025-06-20,10:50:11.000,171,11084028,113325,0,1750416610,13914.72430822999,57.07180035000056,53069.27032272 2025-06-20,10:50:12.000,171,11083994,113125,0,1750416611,13914.72430822999,57.0647512200012,53069.2982712 2025-06-20,10:50:13.000,171,11083959,113205,0,1750416612,13914.697362989995,57.05065296000248,53069.340193920005 2025-06-20,10:50:14.000,171,11083949,113285,0,1750416613,13914.71083561,57.01540730999841,53069.2284 2025-06-20,10:50:15.000,171,11083959,113285,0,1750416614,13914.66368143999,57.01540730999841,53069.221412880004 2025-06-20,10:50:16.000,171,11084012,113085,0,1750416615,13914.677154059995,56.95196514000418,53069.25634848 2025-06-20,10:50:17.000,171,11083969,113205,0,1750416616,13914.62326357999,56.959014270003536,53069.19346440001 2025-06-20,10:50:18.000,171,11084017,113445,0,1750416617,13914.62999989,56.923768619999464,53069.14455456001 2025-06-20,10:50:19.000,171,11083975,113125,0,1750416618,13914.636736199995,56.916719490000105,53069.1585288 2025-06-20,10:50:20.000,171,11084019,113365,0,1750416619,13914.64347250999,56.923768619999464,53069.14455456001 2025-06-20,10:50:21.000,171,11083959,113085,0,1750416620,13914.616527269995,56.93081774999882,53069.20045152 2025-06-20,10:50:22.000,171,11083998,113325,0,1750416621,13914.62999989,56.966063400002895,53069.13058032 2025-06-20,10:50:23.000,171,11083972,113205,0,1750416622,13914.58958203,56.966063400002895,53069.16551592001 2025-06-20,10:50:24.000,171,11083982,113365,0,1750416623,13914.60305464999,57.00835817999905,53069.16551592001 2025-06-20,10:50:25.000,171,11083995,113205,0,1750416624,13914.5693731,57.01540730999841,53069.15154168 2025-06-20,10:50:26.000,171,11083987,113165,0,1750416625,13914.555900479994,56.99425992000033,53069.13756744 2025-06-20,10:50:27.000,171,11084003,113365,0,1750416626,13914.555900479994,56.99425992000033,53069.15154168 2025-06-20,10:50:28.000,171,11083984,113005,0,1750416627,13914.495273689994,57.00835817999905,53069.10263184 2025-06-20,10:50:29.000,171,11083991,112805,0,1750416628,13914.528955239999,57.01540730999841,53069.14455456001 2025-06-20,10:50:30.000,171,11083986,113165,0,1750416629,13914.468328449999,57.0295055700044,53069.13058032 2025-06-20,10:50:31.000,171,11083993,112925,0,1750416630,13914.475064759994,57.00130904999969,53069.13058032 2025-06-20,10:50:32.000,171,11083949,113125,0,1750416631,13914.427910589999,57.02245643999777,53069.10961896 2025-06-20,10:50:33.000,171,11084016,113365,0,1750416632,13914.347074869998,57.0295055700044,53069.10961896 2025-06-20,10:50:34.000,171,11084024,113445,0,1750416633,13914.374020109994,56.98721079000097,53069.0886576 2025-06-20,10:50:35.000,171,11083995,113245,0,1750416634,13914.306657009998,56.93081774999882,53069.08167048 2025-06-20,10:50:36.000,171,11084013,113165,0,1750416635,13914.299920699988,56.88852297000267,53069.10961896 2025-06-20,10:50:37.000,171,11084031,113445,0,1750416636,13914.232557599993,56.87442471000395,53069.09564472001 2025-06-20,10:50:38.000,171,11084014,113205,0,1750416637,13914.232557599993,56.86737558000459,53069.10961896 2025-06-20,10:50:39.000,171,11083942,113125,0,1750416638,13914.219084979988,56.83212993000052,53069.0886576 2025-06-20,10:50:40.000,171,11083978,113245,0,1750416639,13914.178667120003,56.78278601999773,53069.04673488001 2025-06-20,10:50:41.000,171,11084069,113205,0,1750416640,13914.205612359998,56.76163862999965,53069.0886576 2025-06-20,10:50:42.000,171,11083982,112925,0,1750416641,13914.144985569998,56.77573688999837,53069.08167048 2025-06-20,10:50:43.000,171,11083967,113205,0,1750416642,13914.178667120003,56.76163862999965,53069.0886576 2025-06-20,10:50:44.000,171,11083996,113165,0,1750416643,13914.178667120003,56.747540370000934,53069.053722000004 2025-06-20,10:50:45.000,171,11084020,113605,0,1750416644,13914.124776639997,56.70524559000478,53069.06070912 2025-06-20,10:50:46.000,171,11083985,113205,0,1750416645,13914.124776639997,56.740491240001575,53069.02577352001 2025-06-20,10:50:47.000,171,11084056,113245,0,1750416646,13914.131512949993,56.747540370000934,53069.03974776 2025-06-20,10:50:48.000,171,11084029,113445,0,1750416647,13914.084358779997,56.76868775999901,53069.018786399996 2025-06-20,10:50:49.000,171,11084001,113045,0,1750416648,13914.091095089992,56.76868775999901,53069.018786399996 2025-06-20,10:50:50.000,171,11084012,113285,0,1750416649,13914.043940919997,56.81098254000244,53069.004812160005 2025-06-20,10:50:51.000,171,11083983,113245,0,1750416650,13914.091095089992,56.8532773199986,53068.96987656 2025-06-20,10:50:52.000,171,11084018,113085,0,1750416651,13914.050677229992,56.796884280003724,53068.99083792 2025-06-20,10:50:53.000,171,11084043,113245,0,1750416652,13914.023731989997,56.77573688999837,53068.9838508 2025-06-20,10:50:54.000,171,11083985,113445,0,1750416653,13914.023731989997,56.78278601999773,53068.94891520001 2025-06-20,10:50:55.000,171,11083954,113445,0,1750416654,13913.956368890002,56.88852297000267,53068.99083792 2025-06-20,10:50:56.000,171,11083969,113445,0,1750416655,13913.922687339997,56.860326449997956,53068.96987656 2025-06-20,10:50:57.000,171,11084016,113285,0,1750416656,13913.909214719992,56.82508080000116,53068.93494096 2025-06-20,10:50:58.000,171,11083990,112965,0,1750416657,13913.922687339997,56.88147384000331,53068.94192808 2025-06-20,10:50:59.000,171,11084000,113085,0,1750416658,13913.902478409997,56.90262123000139,53068.955902320005 2025-06-20,10:51:00.000,171,11084036,113125,0,1750416659,13913.855324240001,56.909670360000746,53068.92096672 2025-06-20,10:51:01.000,171,11083968,113125,0,1750416660,13913.814906380001,56.95196514000418,53068.955902320005 2025-06-20,10:51:02.000,171,11083966,113085,0,1750416661,13913.814906380001,56.89557210000203,53068.99083792 2025-06-20,10:51:03.000,171,11084060,112845,0,1750416662,13913.761015899996,56.909670360000746,53068.906992480006 2025-06-20,10:51:04.000,171,11083933,113285,0,1750416663,13913.761015899996,56.916719490000105,53068.906992480006 2025-06-20,10:51:05.000,171,11083997,113245,0,1750416664,13913.740806969996,56.923768619999464,53068.87904400001 2025-06-20,10:51:06.000,171,11084010,113165,0,1750416665,13913.720598039996,56.923768619999464,53068.906992480006 2025-06-20,10:51:07.000,171,11083972,113245,0,1750416666,13913.67344387,56.923768619999464,53068.89301824 2025-06-20,10:51:08.000,171,11083987,113045,0,1750416667,13913.680180179996,56.87442471000395,53068.86506976 2025-06-20,10:51:09.000,171,11084020,113205,0,1750416668,13913.700389109996,56.88852297000267,53068.886031120004 2025-06-20,10:51:10.000,171,11084004,113285,0,1750416669,13913.6936528,56.93786687999818,53068.82314704 2025-06-20,10:51:11.000,171,11084006,112965,0,1750416670,13913.67344387,56.90262123000139,53068.86506976 2025-06-20,10:51:12.000,171,11083958,113365,0,1750416671,13913.680180179996,56.909670360000746,53068.86506976 2025-06-20,10:51:13.000,171,11083988,113205,0,1750416672,13913.64649862999,56.88147384000331,53068.886031120004 2025-06-20,10:51:14.000,171,11083971,113245,0,1750416673,13913.639762319995,56.89557210000203,53068.8441084 2025-06-20,10:51:15.000,171,11084003,113245,0,1750416674,13913.639762319995,56.8532773199986,53068.80917280001 2025-06-20,10:51:16.000,171,11084042,113325,0,1750416675,13913.659971249996,56.796884280003724,53068.79519856 2025-06-20,10:51:17.000,171,11084025,113245,0,1750416676,13913.639762319995,56.81098254000244,53068.7742372 2025-06-20,10:51:18.000,171,11083951,113085,0,1750416677,13913.61281708,56.789835150004365,53068.79519856 2025-06-20,10:51:19.000,171,11083990,113125,0,1750416678,13913.599344459995,56.796884280003724,53068.76026296001 2025-06-20,10:51:20.000,171,11084025,113085,0,1750416679,13913.60608076999,56.796884280003724,53068.73231448001 2025-06-20,10:51:21.000,171,11084009,113285,0,1750416680,13913.59260815,56.76163862999965,53068.74628872 2025-06-20,10:51:22.000,171,11083959,113485,0,1750416681,13913.58587183999,56.75458950000029,53068.78122432001 2025-06-20,10:51:23.000,171,11084033,112845,0,1750416682,13913.55219029,56.75458950000029,53068.78122432001 2025-06-20,10:51:24.000,171,11083986,113405,0,1750416683,13913.55219029,56.733442110002215,53068.75327584 2025-06-20,10:51:25.000,171,11084014,113405,0,1750416684,13913.54545397999,56.75458950000029,53068.79519856 2025-06-20,10:51:26.000,171,11083993,113285,0,1750416685,13913.51177243,56.733442110002215,53068.74628872 2025-06-20,10:51:27.000,171,11083929,113205,0,1750416686,13913.538717669995,56.70524559000478,53068.7742372 2025-06-20,10:51:28.000,171,11084060,113085,0,1750416687,13913.54545397999,56.70524559000478,53068.837121280005 2025-06-20,10:51:29.000,171,11084003,113285,0,1750416688,13913.53198136,56.733442110002215,53068.82314704 2025-06-20,10:51:30.000,171,11083979,113125,0,1750416689,13913.46461825999,56.7193438500035,53068.80218568 2025-06-20,10:51:31.000,171,11083973,113205,0,1750416690,13913.45114564,56.677049070000066,53068.739301600006 2025-06-20,10:51:32.000,171,11084034,113085,0,1750416691,13913.437673019995,56.677049070000066,53068.76026296001 2025-06-20,10:51:33.000,171,11084027,113125,0,1750416692,13913.457881949995,56.677049070000066,53068.78122432001 2025-06-20,10:51:34.000,171,11083976,113125,0,1750416693,13913.44440932999,56.684098199999426,53068.76026296001 2025-06-20,10:51:35.000,171,11084046,113165,0,1750416694,13913.41072778,56.71229472000414,53068.76026296001 2025-06-20,10:51:36.000,171,11083963,113085,0,1750416695,13913.397255159995,56.691147329998785,53068.78122432001 2025-06-20,10:51:37.000,171,11083981,113165,0,1750416696,13913.457881949995,56.691147329998785,53068.75327584 2025-06-20,10:51:38.000,171,11083986,113485,0,1750416697,13913.40399146999,56.7193438500035,53068.80917280001 2025-06-20,10:51:39.000,171,11083949,113045,0,1750416698,13913.35010099,56.7193438500035,53068.73231448001 2025-06-20,10:51:40.000,171,11083965,113325,0,1750416699,13913.397255159995,56.71229472000414,53068.78122432001 2025-06-20,10:51:41.000,171,11083946,113245,0,1750416700,13913.41072778,56.76163862999965,53068.79519856 2025-06-20,10:51:42.000,171,11084007,113285,0,1750416701,13913.43093671,56.789835150004365,53068.7742372 2025-06-20,10:51:43.000,171,11083939,113165,0,1750416702,13913.417464089995,56.789835150004365,53068.718340240004 2025-06-20,10:51:44.000,171,11083946,112925,0,1750416703,13913.41072778,56.80393341000308,53068.74628872 2025-06-20,10:51:45.000,171,11083944,113125,0,1750416704,13913.39051885,56.82508080000116,53068.80917280001 2025-06-20,10:51:46.000,171,11084005,113285,0,1750416705,13913.397255159995,56.860326449997956,53068.76725008 2025-06-20,10:51:47.000,171,11083992,113365,0,1750416706,13913.39051885,56.89557210000203,53068.76725008 2025-06-20,10:51:48.000,171,11083942,113165,0,1750416707,13913.38378253999,56.90262123000139,53068.74628872 2025-06-20,10:51:49.000,171,11083974,113005,0,1750416708,13913.36357360999,56.88147384000331,53068.82314704 2025-06-20,10:51:50.000,171,11084039,113085,0,1750416709,13913.356837299994,56.89557210000203,53068.80218568 2025-06-20,10:51:51.000,171,11084011,113125,0,1750416710,13913.34336467999,56.88147384000331,53068.7742372 2025-06-20,10:51:52.000,171,11084009,113045,0,1750416711,13913.336628369994,56.8532773199986,53068.80917280001 2025-06-20,10:51:53.000,171,11084038,113365,0,1750416712,13913.356837299994,56.88852297000267,53068.82314704 2025-06-20,10:51:54.000,171,11083962,113285,0,1750416713,13913.32315574999,56.88147384000331,53068.78122432001 2025-06-20,10:51:55.000,171,11084002,113165,0,1750416714,13913.32315574999,56.923768619999464,53068.788211440005 2025-06-20,10:51:56.000,171,11084021,113045,0,1750416715,13913.35010099,56.88852297000267,53068.80917280001 2025-06-20,10:51:57.000,171,11084005,113125,0,1750416716,13913.356837299994,56.916719490000105,53068.87205688 2025-06-20,10:51:58.000,171,11084059,112925,0,1750416717,13913.32989206,56.909670360000746,53068.8441084 2025-06-20,10:51:59.000,171,11083969,113085,0,1750416718,13913.336628369994,56.89557210000203,53068.81615992 2025-06-20,10:52:00.000,171,11084058,113005,0,1750416719,13913.276001579994,56.909670360000746,53068.83013416001 2025-06-20,10:52:01.000,171,11083996,113565,0,1750416720,13913.235583719994,56.909670360000746,53068.7742372 2025-06-20,10:52:02.000,171,11083970,112925,0,1750416721,13913.208638479999,56.88852297000267,53068.80917280001 2025-06-20,10:52:03.000,171,11084018,113405,0,1750416722,13913.168220619998,56.86737558000459,53068.74628872 2025-06-20,10:52:04.000,171,11083995,113125,0,1750416723,13913.174956929994,56.87442471000395,53068.76725008 2025-06-20,10:52:05.000,171,11083984,113005,0,1750416724,13913.161484309989,56.916719490000105,53068.73231448001 2025-06-20,10:52:06.000,171,11084011,113325,0,1750416725,13913.174956929994,56.87442471000395,53068.74628872 2025-06-20,10:52:07.000,171,11083991,113085,0,1750416726,13913.181693239989,56.89557210000203,53068.7742372 2025-06-20,10:52:08.000,171,11084007,113285,0,1750416727,13913.222111099989,56.860326449997956,53068.7742372 2025-06-20,10:52:09.000,171,11083925,113285,0,1750416728,13913.174956929994,56.8532773199986,53068.76026296001 2025-06-20,10:52:10.000,171,11084020,113085,0,1750416729,13913.208638479999,56.796884280003724,53068.76725008 2025-06-20,10:52:11.000,171,11084014,113325,0,1750416730,13913.154747999994,56.80393341000308,53068.71135312001 2025-06-20,10:52:12.000,171,11083979,113165,0,1750416731,13913.222111099989,56.80393341000308,53068.76725008 2025-06-20,10:52:13.000,171,11083978,112925,0,1750416732,13913.201902169989,56.789835150004365,53068.74628872 2025-06-20,10:52:14.000,171,11083979,113045,0,1750416733,13913.188429549999,56.78278601999773,53068.75327584 2025-06-20,10:52:15.000,171,11083976,113045,0,1750416734,13913.174956929994,56.78278601999773,53068.76026296001 2025-06-20,10:52:16.000,171,11084010,113125,0,1750416735,13913.222111099989,56.789835150004365,53068.72532736 2025-06-20,10:52:17.000,171,11083938,113165,0,1750416736,13913.188429549999,56.75458950000029,53068.72532736 2025-06-20,10:52:18.000,171,11084010,113085,0,1750416737,13913.181693239989,56.733442110002215,53068.69039176001 2025-06-20,10:52:19.000,171,11083990,113245,0,1750416738,13913.181693239989,56.747540370000934,53068.683404639996 2025-06-20,10:52:20.000,171,11083978,113405,0,1750416739,13913.174956929994,56.726392980002856,53068.73231448001 2025-06-20,10:52:21.000,171,11083961,113005,0,1750416740,13913.127802759998,56.66295081000135,53068.66244328001 2025-06-20,10:52:22.000,171,11084007,113245,0,1750416741,13913.073912279993,56.66999994000071,53068.72532736 2025-06-20,10:52:23.000,171,11084031,113445,0,1750416742,13913.040230729988,56.7193438500035,53068.72532736 2025-06-20,10:52:24.000,171,11083970,113245,0,1750416743,13913.020021799988,56.70524559000478,53068.704366 2025-06-20,10:52:25.000,171,11084001,113205,0,1750416744,13912.966131319998,56.691147329998785,53068.69737888 2025-06-20,10:52:26.000,171,11083961,113205,0,1750416745,13912.972867629993,56.71229472000414,53068.739301600006 2025-06-20,10:52:27.000,171,11084007,113325,0,1750416746,13912.959395010002,56.733442110002215,53068.72532736 2025-06-20,10:52:28.000,171,11083950,113165,0,1750416747,13912.912240839993,56.76868775999901,53068.71135312001 2025-06-20,10:52:29.000,171,11083954,113045,0,1750416748,13912.932449769993,56.80393341000308,53068.73231448001 2025-06-20,10:52:30.000,171,11084024,113125,0,1750416749,13912.945922389998,56.82508080000116,53068.704366 2025-06-20,10:52:31.000,171,11083959,112925,0,1750416750,13912.912240839993,56.86737558000459,53068.72532736 2025-06-20,10:52:32.000,171,11083966,113125,0,1750416751,13912.905504529997,56.8532773199986,53068.704366 2025-06-20,10:52:33.000,171,11083975,113085,0,1750416752,13912.878559290002,56.8532773199986,53068.73231448001 2025-06-20,10:52:34.000,171,11083998,113005,0,1750416753,13912.932449769993,56.909670360000746,53068.74628872 2025-06-20,10:52:35.000,171,11084006,113125,0,1750416754,13912.925713459997,56.88147384000331,53068.69737888 2025-06-20,10:52:36.000,171,11084039,113245,0,1750416755,13912.892031909993,56.90262123000139,53068.76725008 2025-06-20,10:52:37.000,171,11084057,113085,0,1750416756,13912.925713459997,56.916719490000105,53068.739301600006 2025-06-20,10:52:38.000,171,11084015,113085,0,1750416757,13912.892031909993,56.90262123000139,53068.788211440005 2025-06-20,10:52:39.000,171,11083946,113285,0,1750416758,13912.892031909993,56.89557210000203,53068.739301600006 2025-06-20,10:52:40.000,171,11084038,112925,0,1750416759,13912.851614049992,56.89557210000203,53068.76725008 2025-06-20,10:52:41.000,171,11083975,113245,0,1750416760,13912.871822979992,56.89557210000203,53068.739301600006 2025-06-20,10:52:42.000,171,11084052,113245,0,1750416761,13912.824668809997,56.89557210000203,53068.74628872 2025-06-20,10:52:43.000,171,11084044,113085,0,1750416762,13912.790987259992,56.90262123000139,53068.739301600006 2025-06-20,10:52:44.000,171,11084027,113125,0,1750416763,13912.784250949997,56.93081774999882,53068.851095519996 2025-06-20,10:52:45.000,171,11083944,113165,0,1750416764,13912.757305710002,56.89557210000203,53068.81615992 2025-06-20,10:52:46.000,171,11083976,113045,0,1750416765,13912.770778329992,56.93786687999818,53068.80218568 2025-06-20,10:52:47.000,171,11083986,112925,0,1750416766,13912.703415229997,56.923768619999464,53068.80218568 2025-06-20,10:52:48.000,171,11083965,113005,0,1750416767,13912.716887850002,56.916719490000105,53068.80218568 2025-06-20,10:52:49.000,171,11083997,113085,0,1750416768,13912.723624159997,56.95196514000418,53068.83013416001 2025-06-20,10:52:50.000,171,11083990,113325,0,1750416769,13912.636052130001,56.916719490000105,53068.851095519996 2025-06-20,10:52:51.000,171,11084010,113085,0,1750416770,13912.676469990001,56.909670360000746,53068.73231448001 2025-06-20,10:52:52.000,171,11083996,113085,0,1750416771,13912.662997369996,56.94491601000482,53068.718340240004 2025-06-20,10:52:53.000,171,11083985,113165,0,1750416772,13912.609106889991,56.95196514000418,53068.75327584 2025-06-20,10:52:54.000,171,11083990,113165,0,1750416773,13912.615843200001,56.94491601000482,53068.76026296001 2025-06-20,10:52:55.000,171,11083976,113245,0,1750416774,13912.609106889991,56.98016166000161,53068.76725008 2025-06-20,10:52:56.000,171,11084038,113165,0,1750416775,13912.575425340001,56.973112530002254,53068.75327584 2025-06-20,10:52:57.000,171,11084009,113205,0,1750416776,13912.595634270001,57.00835817999905,53068.72532736 2025-06-20,10:52:58.000,171,11084012,113245,0,1750416777,13912.588897959991,57.03655470000376,53068.74628872 2025-06-20,10:52:59.000,171,11083948,113245,0,1750416778,13912.55521641,57.07180035000056,53068.704366 2025-06-20,10:53:00.000,171,11083996,113125,0,1750416779,13912.528271169991,57.05065296000248,53068.72532736 2025-06-20,10:53:01.000,171,11084039,113205,0,1750416780,13912.508062239991,57.092947739998635,53068.76725008 2025-06-20,10:53:02.000,171,11084044,113085,0,1750416781,13912.528271169991,57.11409513000399,53068.75327584 2025-06-20,10:53:03.000,171,11083973,113325,0,1750416782,13912.528271169991,57.092947739998635,53068.72532736 2025-06-20,10:53:04.000,171,11083962,113085,0,1750416783,13912.48785330999,57.156389910000144,53068.718340240004 2025-06-20,10:53:05.000,171,11084059,113365,0,1750416784,13912.48785330999,57.156389910000144,53068.75327584 2025-06-20,10:53:06.000,171,11084004,113605,0,1750416785,13912.46764437999,57.1634390399995,53068.74628872 2025-06-20,10:53:07.000,171,11084024,113125,0,1750416786,13912.44743544999,57.21278295000229,53068.718340240004 2025-06-20,10:53:08.000,171,11083976,113165,0,1750416787,13912.48785330999,57.21278295000229,53068.739301600006 2025-06-20,10:53:09.000,171,11083951,113005,0,1750416788,13912.47438069,57.22688121000101,53068.739301600006 2025-06-20,10:53:10.000,171,11084045,113285,0,1750416789,13912.47438069,57.24802859999909,53068.72532736 2025-06-20,10:53:11.000,171,11084067,113125,0,1750416790,13912.481116999996,57.318519899999956,53068.78122432001 2025-06-20,10:53:12.000,171,11084056,112925,0,1750416791,13912.47438069,57.33966728999803,53068.7742372 2025-06-20,10:53:13.000,171,11084014,113125,0,1750416792,13912.508062239991,57.36081468000339,53068.74628872 2025-06-20,10:53:14.000,171,11083959,113285,0,1750416793,13912.46764437999,57.39606033000018,53068.739301600006 2025-06-20,10:53:15.000,171,11084009,112885,0,1750416794,13912.481116999996,57.4101585899989,53068.704366 2025-06-20,10:53:16.000,171,11084045,113005,0,1750416795,13912.48785330999,57.41720771999826,53068.65545616 2025-06-20,10:53:17.000,171,11084005,113165,0,1750416796,13912.48785330999,57.45950250000169,53068.739301600006 2025-06-20,10:53:18.000,171,11084027,113165,0,1750416797,13912.528271169991,57.47360076000041,53068.78122432001 2025-06-20,10:53:19.000,171,11083939,113085,0,1750416798,13912.51479855,57.48064988999977,53068.7742372 2025-06-20,10:53:20.000,171,11084007,112965,0,1750416799,13912.508062239991,57.47360076000041,53068.78122432001 2025-06-20,10:53:21.000,171,11083954,112965,0,1750416800,13912.481116999996,57.48769901999913,53068.837121280005 2025-06-20,10:53:22.000,171,11083982,113445,0,1750416801,13912.460908069996,57.52999380000256,53068.74628872 2025-06-20,10:53:23.000,171,11084045,113245,0,1750416802,13912.45417176,57.51589554000384,53068.79519856 2025-06-20,10:53:24.000,171,11083989,113005,0,1750416803,13912.45417176,57.56523944999935,53068.7742372 2025-06-20,10:53:25.000,171,11083989,112925,0,1750416804,13912.46764437999,57.57228857999871,53068.80917280001 2025-06-20,10:53:26.000,171,11084036,113285,0,1750416805,13912.46764437999,57.56523944999935,53068.80218568 2025-06-20,10:53:27.000,171,11084011,113445,0,1750416806,13912.400281279995,57.58638684000471,53068.82314704 2025-06-20,10:53:28.000,171,11084005,113165,0,1750416807,13912.35312711,57.593435970004066,53068.80917280001 2025-06-20,10:53:29.000,171,11084012,113165,0,1750416808,13912.32618186999,57.607534230002784,53068.79519856 2025-06-20,10:53:30.000,171,11083977,112965,0,1750416809,13912.31270925,57.6216324900015,53068.79519856 2025-06-20,10:53:31.000,171,11083991,113165,0,1750416810,13912.29250032,57.61458336000214,53068.80917280001 2025-06-20,10:53:32.000,171,11083949,112965,0,1750416811,13912.339654489995,57.61458336000214,53068.83013416001 2025-06-20,10:53:33.000,171,11084018,113285,0,1750416812,13912.30597293999,57.6216324900015,53068.837121280005 2025-06-20,10:53:34.000,171,11083978,113045,0,1750416813,13912.35312711,57.62868162000086,53068.83013416001 2025-06-20,10:53:35.000,171,11083993,113085,0,1750416814,13912.33291818,57.6568781399983,53068.81615992 2025-06-20,10:53:36.000,171,11084034,112965,0,1750416815,13912.34639079999,57.6568781399983,53068.76026296001 2025-06-20,10:53:37.000,171,11083973,113085,0,1750416816,13912.359863419995,57.66392726999766,53068.851095519996 2025-06-20,10:53:38.000,171,11083975,113125,0,1750416817,13912.400281279995,57.67802553000365,53068.80917280001 2025-06-20,10:53:39.000,171,11083948,113205,0,1750416818,13912.380072349995,57.68507466000301,53068.837121280005 2025-06-20,10:53:40.000,171,11083949,113165,0,1750416819,13912.420490209995,57.727369439999165,53068.80218568 2025-06-20,10:53:41.000,171,11083968,113045,0,1750416820,13912.48785330999,57.727369439999165,53068.76725008 2025-06-20,10:53:42.000,171,11084057,113325,0,1750416821,13912.49458962,57.769664220002596,53068.79519856 2025-06-20,10:53:43.000,171,11084060,113005,0,1750416822,13912.460908069996,57.776713350001955,53068.80218568 2025-06-20,10:53:44.000,171,11083942,112925,0,1750416823,13912.46764437999,57.783762480001315,53068.80218568 2025-06-20,10:53:45.000,171,11083995,112885,0,1750416824,13912.43396283,57.790811610000674,53068.86506976 2025-06-20,10:53:46.000,171,11083973,113285,0,1750416825,13912.420490209995,57.81195899999875,53068.837121280005 2025-06-20,10:53:47.000,171,11084030,113365,0,1750416826,13912.37333604,57.79786074000003,53068.80917280001 2025-06-20,10:53:48.000,171,11084045,112965,0,1750416827,13912.359863419995,57.790811610000674,53068.8441084 2025-06-20,10:53:49.000,171,11083970,113165,0,1750416828,13912.33291818,57.776713350001955,53068.80218568 2025-06-20,10:53:50.000,171,11084016,113125,0,1750416829,13912.29250032,57.790811610000674,53068.82314704 2025-06-20,10:53:51.000,171,11083967,113245,0,1750416830,13912.28576400999,57.79786074000003,53068.83013416001 2025-06-20,10:53:52.000,171,11084006,113245,0,1750416831,13912.23187353,57.80490986999939,53068.74628872 2025-06-20,10:53:53.000,171,11083999,113205,0,1750416832,13912.27229139,57.790811610000674,53068.82314704 2025-06-20,10:53:54.000,171,11083950,113245,0,1750416833,13912.27229139,57.80490986999939,53068.78122432001 2025-06-20,10:53:55.000,171,11083953,113045,0,1750416834,13912.279027699995,57.79786074000003,53068.788211440005 2025-06-20,10:53:56.000,171,11084033,113285,0,1750416835,13912.25208246,57.80490986999939,53068.83013416001 2025-06-20,10:53:57.000,171,11083966,113165,0,1750416836,13912.25208246,57.833106390004104,53068.81615992 2025-06-20,10:53:58.000,171,11083895,112925,0,1750416837,13912.299236629995,57.833106390004104,53068.83013416001 2025-06-20,10:53:59.000,171,11083988,113085,0,1750416838,13912.279027699995,57.840155520003464,53068.851095519996 2025-06-20,10:54:00.000,171,11083967,113125,0,1750416839,13912.299236629995,57.903597689997696,53068.79519856 2025-06-20,10:54:01.000,171,11084013,113205,0,1750416840,13912.299236629995,57.87540117000026,53068.788211440005 2025-06-20,10:54:02.000,171,11083955,113205,0,1750416841,13912.29250032,57.89654855999834,53068.81615992 2025-06-20,10:54:03.000,171,11083977,113245,0,1750416842,13912.33291818,57.93179421000241,53068.80917280001 2025-06-20,10:54:04.000,171,11083991,112965,0,1750416843,13912.31270925,57.92474508000305,53068.83013416001 2025-06-20,10:54:05.000,171,11083981,113205,0,1750416844,13912.34639079999,57.952941600000486,53068.83013416001 2025-06-20,10:54:06.000,171,11083928,113085,0,1750416845,13912.32618186999,57.952941600000486,53068.80917280001 2025-06-20,10:54:07.000,171,11083979,113085,0,1750416846,13912.36659972999,57.93179421000241,53068.851095519996 2025-06-20,10:54:08.000,171,11083948,113125,0,1750416847,13912.35312711,57.92474508000305,53068.8441084 2025-06-20,10:54:09.000,171,11083942,113165,0,1750416848,13912.36659972999,57.93884334000177,53068.92795384001 2025-06-20,10:54:10.000,171,11083946,113085,0,1750416849,13912.31270925,57.91064682000433,53068.8441084 2025-06-20,10:54:11.000,171,11083947,113205,0,1750416850,13912.279027699995,57.89654855999834,53068.837121280005 2025-06-20,10:54:12.000,171,11083928,113245,0,1750416851,13912.25208246,57.903597689997696,53068.9139796 2025-06-20,10:54:13.000,171,11083963,112765,0,1750416852,13912.2116646,57.88245029999962,53068.90000536001 2025-06-20,10:54:14.000,171,11084027,112925,0,1750416853,13912.19145567,57.833106390004104,53068.90000536001 2025-06-20,10:54:15.000,171,11083935,113125,0,1750416854,13912.18471935999,57.826057260004745,53068.87904400001 2025-06-20,10:54:16.000,171,11083992,113285,0,1750416855,13912.16451042999,57.81900812999811,53068.87904400001 2025-06-20,10:54:17.000,171,11083918,113005,0,1750416856,13912.15103781,57.783762480001315,53068.851095519996 2025-06-20,10:54:18.000,171,11083930,113165,0,1750416857,13912.13082888,57.75556596000388,53068.8441084 2025-06-20,10:54:19.000,171,11084020,113125,0,1750416858,13912.20492828999,57.734418569998525,53068.851095519996 2025-06-20,10:54:20.000,171,11083991,113485,0,1750416859,13912.198191979995,57.70622205000109,53068.837121280005 2025-06-20,10:54:21.000,171,11083986,113125,0,1750416860,13912.20492828999,57.71327118000045,53068.86506976 2025-06-20,10:54:22.000,171,11083967,113005,0,1750416861,13912.23187353,57.69917292000173,53068.886031120004 2025-06-20,10:54:23.000,171,11083940,113325,0,1750416862,13912.27229139,57.67097640000429,53068.82314704 2025-06-20,10:54:24.000,171,11084030,113285,0,1750416863,13912.33291818,57.67097640000429,53068.87904400001 2025-06-20,10:54:25.000,171,11084004,113125,0,1750416864,13912.359863419995,57.64277987999958,53068.906992480006 2025-06-20,10:54:26.000,171,11083960,113165,0,1750416865,13912.34639079999,57.67097640000429,53068.87904400001 2025-06-20,10:54:27.000,171,11083936,113285,0,1750416866,13912.40701758999,57.67802553000365,53068.87904400001 2025-06-20,10:54:28.000,171,11084008,113125,0,1750416867,13912.37333604,57.734418569998525,53068.86506976 2025-06-20,10:54:29.000,171,11083961,113285,0,1750416868,13912.380072349995,57.70622205000109,53068.90000536001 2025-06-20,10:54:30.000,171,11083977,113285,0,1750416869,13912.380072349995,57.74851683000452,53068.87904400001 2025-06-20,10:54:31.000,171,11083942,113205,0,1750416870,13912.37333604,57.74851683000452,53068.9139796 2025-06-20,10:54:32.000,171,11083960,113165,0,1750416871,13912.37333604,57.76261509000324,53068.90000536001 2025-06-20,10:54:33.000,171,11083936,113205,0,1750416872,13912.36659972999,57.80490986999939,53068.87205688 2025-06-20,10:54:34.000,171,11084056,113125,0,1750416873,13912.339654489995,57.776713350001955,53068.89301824 2025-06-20,10:54:35.000,171,11083915,113205,0,1750416874,13912.279027699995,57.826057260004745,53068.92096672 2025-06-20,10:54:36.000,171,11083984,113085,0,1750416875,13912.299236629995,57.88949942999898,53068.99083792 2025-06-20,10:54:37.000,171,11083994,113085,0,1750416876,13912.26555507999,57.87540117000026,53068.92096672 2025-06-20,10:54:38.000,171,11083972,113205,0,1750416877,13912.26555507999,57.88245029999962,53068.92096672 2025-06-20,10:54:39.000,171,11083940,113005,0,1750416878,13912.238609839995,57.88245029999962,53068.89301824 2025-06-20,10:54:40.000,171,11083955,113165,0,1750416879,13912.258818769995,57.88949942999898,53068.955902320005 2025-06-20,10:54:41.000,171,11083937,112925,0,1750416880,13912.24534614999,57.88949942999898,53068.94891520001 2025-06-20,10:54:42.000,171,11083979,113085,0,1750416881,13912.26555507999,57.85425378000218,53068.96987656 2025-06-20,10:54:43.000,171,11084014,113125,0,1750416882,13912.218400909995,57.87540117000026,53068.94192808 2025-06-20,10:54:44.000,171,11084009,113005,0,1750416883,13912.218400909995,57.84720465000282,53068.99083792 2025-06-20,10:54:45.000,171,11083962,112965,0,1750416884,13912.218400909995,57.85425378000218,53068.97686368001 2025-06-20,10:54:46.000,171,11084067,113085,0,1750416885,13912.157774119994,57.85425378000218,53068.99782504001 2025-06-20,10:54:47.000,171,11083924,113085,0,1750416886,13912.10388363999,57.840155520003464,53068.97686368001 2025-06-20,10:54:48.000,171,11083969,113085,0,1750416887,13912.14430149999,57.826057260004745,53068.96987656 2025-06-20,10:54:49.000,171,11083995,113125,0,1750416888,13912.090411019999,57.826057260004745,53069.004812160005 2025-06-20,10:54:50.000,171,11083923,113085,0,1750416889,13912.13082888,57.790811610000674,53069.004812160005 2025-06-20,10:54:51.000,171,11083943,113325,0,1750416890,13912.15103781,57.790811610000674,53068.94891520001 2025-06-20,10:54:52.000,171,11083984,112885,0,1750416891,13912.12409256999,57.71327118000045,53068.99782504001 2025-06-20,10:54:53.000,171,11084007,113165,0,1750416892,13912.056729469994,57.67802553000365,53068.9838508 2025-06-20,10:54:54.000,171,11083985,113085,0,1750416893,13912.076938399994,57.70622205000109,53068.9838508 2025-06-20,10:54:55.000,171,11083950,113365,0,1750416894,13912.11061995,57.66392726999766,53068.97686368001 2025-06-20,10:54:56.000,171,11083949,113445,0,1750416895,13912.06346577999,57.64277987999958,53069.04673488001 2025-06-20,10:54:57.000,171,11083968,113125,0,1750416896,13912.076938399994,57.6568781399983,53068.99083792 2025-06-20,10:54:58.000,171,11084023,113005,0,1750416897,13912.090411019999,57.62868162000086,53069.004812160005 2025-06-20,10:54:59.000,171,11084040,113165,0,1750416898,13912.10388363999,57.61458336000214,53069.004812160005 2025-06-20,10:55:00.000,171,11083959,113165,0,1750416899,13912.137565189994,57.64982900999894,53069.02577352001 2025-06-20,10:55:01.000,171,11083980,113005,0,1750416900,13912.13082888,57.69917292000173,53069.004812160005 2025-06-20,10:55:02.000,171,11083949,112925,0,1750416901,13912.14430149999,57.66392726999766,53068.99782504001 2025-06-20,10:55:03.000,171,11083991,113325,0,1750416902,13912.11061995,57.720320309999806,53069.02577352001 2025-06-20,10:55:04.000,171,11084007,113285,0,1750416903,13912.11061995,57.727369439999165,53068.955902320005 2025-06-20,10:55:05.000,171,11083978,113045,0,1750416904,13912.090411019999,57.76261509000324,53068.96987656 2025-06-20,10:55:06.000,171,11084008,113285,0,1750416905,13912.10388363999,57.76261509000324,53068.94192808 2025-06-20,10:55:07.000,171,11083955,113085,0,1750416906,13912.036520539994,57.81900812999811,53069.03276064 2025-06-20,10:55:08.000,171,11083941,113445,0,1750416907,13912.016311609994,57.79786074000003,53069.03276064 2025-06-20,10:55:09.000,171,11083939,113285,0,1750416908,13911.915266959993,57.81195899999875,53068.99083792 2025-06-20,10:55:10.000,171,11083971,113125,0,1750416909,13911.895058029993,57.85425378000218,53068.955902320005 2025-06-20,10:55:11.000,171,11084008,112765,0,1750416910,13911.868112789998,57.87540117000026,53068.94192808 2025-06-20,10:55:12.000,171,11084006,113125,0,1750416911,13911.841167549988,57.86130291000154,53068.94891520001 2025-06-20,10:55:13.000,171,11083957,113125,0,1750416912,13911.800749689988,57.84720465000282,53068.97686368001 2025-06-20,10:55:14.000,171,11084044,113205,0,1750416913,13911.740122900002,57.81900812999811,53068.92795384001 2025-06-20,10:55:15.000,171,11083986,113165,0,1750416914,13911.733386589993,57.85425378000218,53068.9139796 2025-06-20,10:55:16.000,171,11083970,113325,0,1750416915,13911.760331830003,57.81900812999811,53068.92795384001 2025-06-20,10:55:17.000,171,11083989,113245,0,1750416916,13911.773804449993,57.80490986999939,53068.906992480006 2025-06-20,10:55:18.000,171,11083959,113085,0,1750416917,13911.726650279998,57.826057260004745,53068.87904400001 2025-06-20,10:55:19.000,171,11084016,113245,0,1750416918,13911.686232419997,57.826057260004745,53068.87205688 2025-06-20,10:55:20.000,171,11084009,113245,0,1750416919,13911.713177659993,57.84720465000282,53068.837121280005 2025-06-20,10:55:21.000,171,11084036,112885,0,1750416920,13911.746859209998,57.87540117000026,53068.87904400001 2025-06-20,10:55:22.000,171,11083995,113285,0,1750416921,13911.767068139998,57.952941600000486,53068.906992480006 2025-06-20,10:55:23.000,171,11083985,113125,0,1750416922,13911.780540759988,57.98818725000456,53068.82314704 2025-06-20,10:55:24.000,171,11083929,113245,0,1750416923,13911.800749689988,58.08687507000286,53068.87904400001 2025-06-20,10:55:25.000,171,11083967,113165,0,1750416924,13911.874849099993,58.10097333000158,53068.955902320005 2025-06-20,10:55:26.000,171,11083964,113085,0,1750416925,13911.794013379993,58.20671027999924,53068.89301824 2025-06-20,10:55:27.000,171,11084004,113245,0,1750416926,13911.814222309993,58.192612020000524,53068.9139796 2025-06-20,10:55:28.000,171,11084025,113405,0,1750416927,13911.740122900002,58.29834896999819,53068.9139796 2025-06-20,10:55:29.000,171,11083991,113165,0,1750416928,13911.706441349997,58.30539810000482,53068.906992480006 2025-06-20,10:55:30.000,171,11083950,113165,0,1750416929,13911.679496110002,58.35474201000034,53068.90000536001 2025-06-20,10:55:31.000,171,11083961,113005,0,1750416930,13911.585187769997,58.34064375000162,53068.94891520001 2025-06-20,10:55:32.000,171,11083997,113165,0,1750416931,13911.571715149992,58.31244723000418,53068.9139796 2025-06-20,10:55:33.000,171,11084053,113005,0,1750416932,13911.511088359992,58.27015245000075,53068.96987656 2025-06-20,10:55:34.000,171,11083900,113245,0,1750416933,13911.497615740001,58.24900506000267,53068.886031120004 2025-06-20,10:55:35.000,171,11083988,113245,0,1750416934,13911.470670499992,58.178513760001806,53068.87205688 2025-06-20,10:55:36.000,171,11083951,113125,0,1750416935,13911.470670499992,58.15736637000373,53068.886031120004 2025-06-20,10:55:37.000,171,11083982,113165,0,1750416936,13911.484143119997,58.08687507000286,53068.87205688 2025-06-20,10:55:38.000,171,11084041,113165,0,1750416937,13911.511088359992,58.09392420000222,53068.87205688 2025-06-20,10:55:39.000,171,11083990,113245,0,1750416938,13911.524560979997,58.10802246000094,53068.9139796 2025-06-20,10:55:40.000,171,11084019,113125,0,1750416939,13911.585187769997,58.0798259400035,53068.92096672 2025-06-20,10:55:41.000,171,11083973,113325,0,1750416940,13911.605396699997,58.08687507000286,53068.89301824 2025-06-20,10:55:42.000,171,11083950,113325,0,1750416941,13911.672759799992,58.0798259400035,53068.93494096 2025-06-20,10:55:43.000,171,11083999,113245,0,1750416942,13911.686232419997,58.08687507000286,53068.87904400001 2025-06-20,10:55:44.000,171,11084015,113165,0,1750416943,13911.699705040002,58.09392420000222,53068.92096672 2025-06-20,10:55:45.000,171,11083977,113165,0,1750416944,13911.719913970002,58.12212071999966,53068.92795384001 2025-06-20,10:55:46.000,171,11084043,113125,0,1750416945,13911.726650279998,58.178513760001806,53068.96288944 2025-06-20,10:55:47.000,171,11084013,113125,0,1750416946,13911.753595519993,58.22080853999796,53068.93494096 2025-06-20,10:55:48.000,171,11083994,113205,0,1750416947,13911.706441349997,58.27720158000011,53068.99083792 2025-06-20,10:55:49.000,171,11083951,113165,0,1750416948,13911.746859209998,58.29834896999819,53068.94891520001 2025-06-20,10:55:50.000,171,11083946,113085,0,1750416949,13911.760331830003,58.404085920003126,53068.96987656 2025-06-20,10:55:51.000,171,11083970,113205,0,1750416950,13911.753595519993,58.43933156999992,53068.93494096 2025-06-20,10:55:52.000,171,11084000,113165,0,1750416951,13911.692968729993,58.474577220003994,53068.93494096 2025-06-20,10:55:53.000,171,11083997,113085,0,1750416952,13911.713177659993,58.50982287000079,53068.99083792 2025-06-20,10:55:54.000,171,11083974,113285,0,1750416953,13911.686232419997,58.50982287000079,53068.94192808 2025-06-20,10:55:55.000,171,11083954,113125,0,1750416954,13911.666023489997,58.55211765000422,53068.99782504001 2025-06-20,10:55:56.000,171,11083931,113045,0,1750416955,13911.639078250002,58.538019389998226,53068.90000536001 2025-06-20,10:55:57.000,171,11083957,112885,0,1750416956,13911.645814559997,58.587363300001016,53068.92795384001 2025-06-20,10:55:58.000,171,11084015,113125,0,1750416957,13911.625605629997,58.5732650400023,53068.93494096 2025-06-20,10:55:59.000,171,11084031,113125,0,1750416958,13911.605396699997,58.60851068999909,53068.906992480006 2025-06-20,10:56:00.000,171,11083935,113445,0,1750416959,13911.639078250002,58.55916678000358,53068.92795384001 2025-06-20,10:56:01.000,171,11083937,113085,0,1750416960,13911.625605629997,58.601461559999734,53068.94891520001 2025-06-20,10:56:02.000,171,11083930,113205,0,1750416961,13911.679496110002,58.60851068999909,53068.89301824 2025-06-20,10:56:03.000,171,11083977,113165,0,1750416962,13911.706441349997,58.636707210003806,53068.87205688 2025-06-20,10:56:04.000,171,11083982,113085,0,1750416963,13911.719913970002,58.67900198999996,53068.96288944 2025-06-20,10:56:05.000,171,11084003,113045,0,1750416964,13911.726650279998,58.68605111999932,53068.94891520001 2025-06-20,10:56:06.000,171,11084002,112965,0,1750416965,13911.760331830003,58.71424764000403,53068.906992480006 2025-06-20,10:56:07.000,171,11083920,113085,0,1750416966,13911.780540759988,58.819984590001695,53068.9139796 2025-06-20,10:56:08.000,171,11083969,113245,0,1750416967,13911.868112789998,58.869328500004485,53068.97686368001 2025-06-20,10:56:09.000,171,11083982,113285,0,1750416968,13911.908530649998,58.89752502000192,53068.9139796 2025-06-20,10:56:10.000,171,11083973,113165,0,1750416969,13911.922003269989,58.93277066999872,53068.94891520001 2025-06-20,10:56:11.000,171,11084021,113045,0,1750416970,13911.922003269989,58.98916371000087,53068.99782504001 2025-06-20,10:56:12.000,171,11084042,113125,0,1750416971,13911.901794339989,59.0173602299983,53068.9838508 2025-06-20,10:56:13.000,171,11083967,113125,0,1750416972,13911.962421129989,59.045556750003016,53068.94891520001 2025-06-20,10:56:14.000,171,11083964,113045,0,1750416973,13911.969157439999,59.09490065999853,53069.01179928 2025-06-20,10:56:15.000,171,11084001,113325,0,1750416974,13911.982630059989,59.059655010001734,53068.99083792 2025-06-20,10:56:16.000,171,11083953,113085,0,1750416975,13911.935475889994,59.108998920004524,53069.004812160005 2025-06-20,10:56:17.000,171,11083990,113365,0,1750416976,13911.888321719998,59.07375327000045,53069.01179928 2025-06-20,10:56:18.000,171,11084002,113085,0,1750416977,13911.928739579998,59.052605880002375,53069.018786399996 2025-06-20,10:56:19.000,171,11083996,113085,0,1750416978,13911.935475889994,59.045556750003016,53069.018786399996 2025-06-20,10:56:20.000,171,11083950,113165,0,1750416979,13911.935475889994,59.0314584900043,53068.96288944 2025-06-20,10:56:21.000,171,11083982,113445,0,1750416980,13911.962421129989,59.0173602299983,53068.99083792 2025-06-20,10:56:22.000,171,11083962,113365,0,1750416981,13911.928739579998,59.003261969999585,53069.01179928 2025-06-20,10:56:23.000,171,11083995,113085,0,1750416982,13911.922003269989,58.96096719000343,53069.03974776 2025-06-20,10:56:24.000,171,11084025,113085,0,1750416983,13912.009575299999,58.996212840000226,53069.03276064 2025-06-20,10:56:25.000,171,11084003,113205,0,1750416984,13912.04325684999,58.98916371000087,53069.018786399996 2025-06-20,10:56:26.000,171,11083962,113205,0,1750416985,13912.06346577999,59.003261969999585,53069.018786399996 2025-06-20,10:56:27.000,171,11083975,113205,0,1750416986,13912.08367470999,59.02440935999766,53069.02577352001 2025-06-20,10:56:28.000,171,11083977,113125,0,1750416987,13912.070202089999,59.0314584900043,53069.02577352001 2025-06-20,10:56:29.000,171,11084006,113285,0,1750416988,13912.13082888,59.052605880002375,53069.06070912 2025-06-20,10:56:30.000,171,11083974,113285,0,1750416989,13912.14430149999,59.10194978999789,53069.03974776 2025-06-20,10:56:31.000,171,11084013,113205,0,1750416990,13912.2116646,59.10194978999789,53069.04673488001 2025-06-20,10:56:32.000,171,11083964,113285,0,1750416991,13912.26555507999,59.10194978999789,53069.06070912 2025-06-20,10:56:33.000,171,11084000,113365,0,1750416992,13912.279027699995,59.12309718000324,53069.06769624001 2025-06-20,10:56:34.000,171,11083962,113405,0,1750416993,13912.29250032,59.10194978999789,53069.11660608001 2025-06-20,10:56:35.000,171,11083930,113485,0,1750416994,13912.32618186999,59.15834283000004,53069.123593200005 2025-06-20,10:56:36.000,171,11083924,113085,0,1750416995,13912.39354497,59.1653919599994,53069.11660608001 2025-06-20,10:56:37.000,171,11083914,113045,0,1750416996,13912.45417176,59.18653935000475,53069.13756744 2025-06-20,10:56:38.000,171,11083966,113365,0,1750416997,13912.46764437999,59.1653919599994,53069.15154168 2025-06-20,10:56:39.000,171,11083963,113085,0,1750416998,13912.49458962,59.15834283000004,53069.20045152 2025-06-20,10:56:40.000,171,11083990,113205,0,1750416999,13912.47438069,59.10194978999789,53069.17949016 2025-06-20,10:56:41.000,171,11084005,113205,0,1750417000,13912.481116999996,59.10194978999789,53069.20743864 2025-06-20,10:56:42.000,171,11083959,113085,0,1750417001,13912.541743789996,59.059655010001734,53069.17949016 2025-06-20,10:56:43.000,171,11083949,113405,0,1750417002,13912.588897959991,59.010311099998944,53069.186477279996 2025-06-20,10:56:44.000,171,11083993,113365,0,1750417003,13912.622579509996,58.93981979999808,53069.186477279996 2025-06-20,10:56:45.000,171,11083985,113285,0,1750417004,13912.568689029991,58.92572153999936,53069.14455456001 2025-06-20,10:56:46.000,171,11084014,113125,0,1750417005,13912.622579509996,58.90457415000128,53069.172503040005 2025-06-20,10:56:47.000,171,11084034,113165,0,1750417006,13912.615843200001,58.85523023999849,53069.16551592001 2025-06-20,10:56:48.000,171,11084008,113165,0,1750417007,13912.622579509996,58.827033720001054,53069.16551592001 2025-06-20,10:56:49.000,171,11083971,113085,0,1750417008,13912.696678920001,58.770640679998905,53069.2284 2025-06-20,10:56:50.000,171,11083966,113085,0,1750417009,13912.750569399992,58.84113197999977,53069.19346440001 2025-06-20,10:56:51.000,171,11083956,113245,0,1750417010,13912.737096780002,58.819984590001695,53069.19346440001 2025-06-20,10:56:52.000,171,11084002,113045,0,1750417011,13912.770778329992,58.834082850000414,53069.15154168 2025-06-20,10:56:53.000,171,11083939,113165,0,1750417012,13912.811196189992,58.827033720001054,53069.221412880004 2025-06-20,10:56:54.000,171,11083993,113125,0,1750417013,13912.811196189992,58.8834267600032,53069.221412880004 2025-06-20,10:56:55.000,171,11083942,113005,0,1750417014,13912.898768220002,58.91162328000064,53069.172503040005 2025-06-20,10:56:56.000,171,11083950,113245,0,1750417015,13912.932449769993,58.91162328000064,53069.25634848 2025-06-20,10:56:57.000,171,11083958,113245,0,1750417016,13912.925713459997,58.996212840000226,53069.242374240006 2025-06-20,10:56:58.000,171,11084034,113245,0,1750417017,13912.939186080002,58.98916371000087,53069.24936136 2025-06-20,10:56:59.000,171,11084023,113205,0,1750417018,13912.939186080002,59.03850762000366,53069.291284080005 2025-06-20,10:57:00.000,171,11084035,113245,0,1750417019,13912.999812869988,59.08785152999917,53069.27032272 2025-06-20,10:57:01.000,171,11083958,113045,0,1750417020,13912.986340249998,59.108998920004524,53069.2982712 2025-06-20,10:57:02.000,171,11083985,113205,0,1750417021,13912.986340249998,59.1301463100026,53069.27730984 2025-06-20,10:57:03.000,171,11083950,113165,0,1750417022,13912.912240839993,59.1653919599994,53069.2982712 2025-06-20,10:57:04.000,171,11084014,113125,0,1750417023,13912.885295599997,59.20063761000347,53069.34718104 2025-06-20,10:57:05.000,171,11084009,113205,0,1750417024,13912.912240839993,59.221785000001546,53069.31923256 2025-06-20,10:57:06.000,171,11083989,113285,0,1750417025,13912.858350360002,59.21473587000219,53069.2982712 2025-06-20,10:57:07.000,171,11083960,113165,0,1750417026,13912.838141430002,59.228834130000905,53069.340193920005 2025-06-20,10:57:08.000,171,11083981,113165,0,1750417027,13912.817932500002,59.24293238999962,53069.36115528001 2025-06-20,10:57:09.000,171,11083976,113245,0,1750417028,13912.770778329992,59.21473587000219,53069.33320680001 2025-06-20,10:57:10.000,171,11084029,113485,0,1750417029,13912.737096780002,59.21473587000219,53069.37512952 2025-06-20,10:57:11.000,171,11083953,113205,0,1750417030,13912.790987259992,59.24293238999962,53069.41705224 2025-06-20,10:57:12.000,171,11083963,113525,0,1750417031,13912.737096780002,59.24293238999962,53069.340193920005 2025-06-20,10:57:13.000,171,11083961,113165,0,1750417032,13912.676469990001,59.21473587000219,53069.3681424 2025-06-20,10:57:14.000,171,11083973,113085,0,1750417033,13912.696678920001,59.221785000001546,53069.33320680001 2025-06-20,10:57:15.000,171,11083956,113085,0,1750417034,13912.669733679992,59.235883260000264,53069.340193920005 2025-06-20,10:57:16.000,171,11083988,113205,0,1750417035,13912.656261060001,59.24293238999962,53069.33320680001 2025-06-20,10:57:17.000,171,11083984,113245,0,1750417036,13912.689942609992,59.228834130000905,53069.33320680001 2025-06-20,10:57:18.000,171,11084008,113245,0,1750417037,13912.696678920001,59.24293238999962,53069.340193920005 2025-06-20,10:57:19.000,171,11084030,113445,0,1750417038,13912.696678920001,59.278178040003695,53069.354168159996 2025-06-20,10:57:20.000,171,11083953,113245,0,1750417039,13912.703415229997,59.285227170003054,53069.36115528001 2025-06-20,10:57:21.000,171,11083971,113085,0,1750417040,13912.703415229997,59.24998151999898,53069.340193920005 2025-06-20,10:57:22.000,171,11083970,113125,0,1750417041,13912.777514640002,59.24998151999898,53069.354168159996 2025-06-20,10:57:23.000,171,11083987,113165,0,1750417042,13912.817932500002,59.271128910004336,53069.37512952 2025-06-20,10:57:24.000,171,11083983,113445,0,1750417043,13912.858350360002,59.32752194999921,53069.37512952 2025-06-20,10:57:25.000,171,11083952,113205,0,1750417044,13912.851614049992,59.285227170003054,53069.3681424 2025-06-20,10:57:26.000,171,11083963,113205,0,1750417045,13912.871822979992,59.30637456000113,53069.36115528001 2025-06-20,10:57:27.000,171,11084007,113285,0,1750417046,13912.851614049992,59.32047281999985,53069.354168159996 2025-06-20,10:57:28.000,171,11083951,113245,0,1750417047,13912.892031909993,59.36981673000264,53069.42403936 2025-06-20,10:57:29.000,171,11084007,113285,0,1750417048,13912.892031909993,59.405062379999436,53069.39609088 2025-06-20,10:57:30.000,171,11083982,113365,0,1750417049,13912.898768220002,59.468504550000944,53069.389103760004 2025-06-20,10:57:31.000,171,11084009,113285,0,1750417050,13912.912240839993,59.4755536800003,53069.38211664001 2025-06-20,10:57:32.000,171,11084020,113285,0,1750417051,13912.858350360002,59.52489759000309,53069.389103760004 2025-06-20,10:57:33.000,171,11083942,113165,0,1750417052,13912.865086669997,59.510799330004374,53069.354168159996 2025-06-20,10:57:34.000,171,11083954,113085,0,1750417053,13912.811196189992,59.54604498000117,53069.389103760004 2025-06-20,10:57:35.000,171,11083987,113205,0,1750417054,13912.838141430002,59.581290629997966,53069.40307800001 2025-06-20,10:57:36.000,171,11083949,113125,0,1750417055,13912.797723570002,59.60948715000268,53069.43102648001 2025-06-20,10:57:37.000,171,11084021,113285,0,1750417056,13912.811196189992,59.630634540000756,53069.43102648001 2025-06-20,10:57:38.000,171,11083927,113085,0,1750417057,13912.797723570002,59.65883105999819,53069.42403936 2025-06-20,10:57:39.000,171,11083956,113045,0,1750417058,13912.817932500002,59.71522410000034,53069.43102648001 2025-06-20,10:57:40.000,171,11083969,113405,0,1750417059,13912.824668809997,59.72932235999906,53069.45198784001 2025-06-20,10:57:41.000,171,11083999,113125,0,1750417060,13912.871822979992,59.75751888000377,53069.48692344 2025-06-20,10:57:42.000,171,11083950,113205,0,1750417061,13912.905504529997,59.78571540000121,53069.521859039996 2025-06-20,10:57:43.000,171,11084002,113285,0,1750417062,13912.918977150002,59.820961049998004,53069.51487192 2025-06-20,10:57:44.000,171,11084012,113125,0,1750417063,13912.918977150002,59.835059310004,53069.52884616001 2025-06-20,10:57:45.000,171,11083991,113285,0,1750417064,13912.925713459997,59.835059310004,53069.51487192 2025-06-20,10:57:46.000,171,11083937,113445,0,1750417065,13912.986340249998,59.835059310004,53069.5428204 2025-06-20,10:57:47.000,171,11083997,113525,0,1750417066,13913.006549179998,59.863255830001435,53069.4729492 2025-06-20,10:57:48.000,171,11084011,113085,0,1750417067,13913.046967039998,59.863255830001435,53069.507884800005 2025-06-20,10:57:49.000,171,11084020,113085,0,1750417068,13913.033494419993,59.88440321999951,53069.45198784001 2025-06-20,10:57:50.000,171,11083934,113005,0,1750417069,13913.040230729988,59.88440321999951,53069.54980752001 2025-06-20,10:57:51.000,171,11083961,113245,0,1750417070,13913.053703349993,59.905550610004866,53069.45198784001 2025-06-20,10:57:52.000,171,11084003,113125,0,1750417071,13913.046967039998,59.905550610004866,53069.521859039996 2025-06-20,10:57:53.000,171,11083960,113205,0,1750417072,13913.067175969998,59.9337471300023,53069.507884800005 2025-06-20,10:57:54.000,171,11083959,113245,0,1750417073,13913.006549179998,59.905550610004866,53069.521859039996 2025-06-20,10:57:55.000,171,11083971,113245,0,1750417074,13913.013285489993,59.94784539000102,53069.56378176 2025-06-20,10:57:56.000,171,11084003,113245,0,1750417075,13912.986340249998,59.94079626000166,53069.5428204 2025-06-20,10:57:57.000,171,11083974,113125,0,1750417076,13913.006549179998,59.919648870003584,53069.56378176 2025-06-20,10:57:58.000,171,11083990,112965,0,1750417077,13912.986340249998,59.92669800000294,53069.52884616001 2025-06-20,10:57:59.000,171,11084015,112925,0,1750417078,13913.006549179998,59.919648870003584,53069.577756000006 2025-06-20,10:58:00.000,171,11083952,113365,0,1750417079,13913.013285489993,59.89145234999887,53069.54980752001 2025-06-20,10:58:01.000,171,11083930,112885,0,1750417080,13913.013285489993,59.88440321999951,53069.52884616001 2025-06-20,10:58:02.000,171,11083948,113525,0,1750417081,13912.979603940003,59.863255830001435,53069.51487192 2025-06-20,10:58:03.000,171,11083971,113165,0,1750417082,13913.020021799988,59.856206700002076,53069.52884616001 2025-06-20,10:58:04.000,171,11083946,113005,0,1750417083,13913.067175969998,59.835059310004,53069.521859039996 2025-06-20,10:58:05.000,171,11083965,113445,0,1750417084,13913.100857519988,59.856206700002076,53069.51487192 2025-06-20,10:58:06.000,171,11083990,113205,0,1750417085,13913.134539069993,59.820961049998004,53069.556794640004 2025-06-20,10:58:07.000,171,11083957,113085,0,1750417086,13913.134539069993,59.806862789999286,53069.54980752001 2025-06-20,10:58:08.000,171,11084000,113165,0,1750417087,13913.107593829998,59.77866627000185,53069.53583328 2025-06-20,10:58:10.000,171,11084017,113245,0,1750417089,13913.168220619998,59.77161714000249,53069.53583328 2025-06-20,10:58:11.000,171,11083958,113445,0,1750417090,13913.174956929994,59.806862789999286,53069.53583328 2025-06-20,10:58:12.000,171,11084002,113365,0,1750417091,13913.222111099989,59.78571540000121,53069.53583328 2025-06-20,10:58:13.000,171,11083960,113085,0,1750417092,13913.188429549999,59.79276453000057,53069.53583328 2025-06-20,10:58:14.000,171,11083946,113045,0,1750417093,13913.161484309989,59.835059310004,53069.52884616001 2025-06-20,10:58:15.000,171,11083975,113445,0,1750417094,13913.188429549999,59.835059310004,53069.48692344 2025-06-20,10:58:16.000,171,11083932,113165,0,1750417095,13913.242320029989,59.863255830001435,53069.54980752001 2025-06-20,10:58:17.000,171,11083974,113245,0,1750417096,13913.276001579994,59.856206700002076,53069.577756000006 2025-06-20,10:58:18.000,171,11083952,113285,0,1750417097,13913.28273788999,59.905550610004866,53069.53583328 2025-06-20,10:58:19.000,171,11084009,113205,0,1750417098,13913.296210509994,59.905550610004866,53069.57076888001 2025-06-20,10:58:20.000,171,11084007,113125,0,1750417099,13913.269265269999,59.94079626000166,53069.57076888001 2025-06-20,10:58:21.000,171,11083983,113085,0,1750417100,13913.28273788999,59.905550610004866,53069.53583328 2025-06-20,10:58:22.000,171,11083938,112965,0,1750417101,13913.30294681999,59.89850147999823,53069.50089768001 2025-06-20,10:58:23.000,171,11084000,113245,0,1750417102,13913.309683129999,59.905550610004866,53069.507884800005 2025-06-20,10:58:24.000,171,11083949,113085,0,1750417103,13913.34336467999,59.92669800000294,53069.556794640004 2025-06-20,10:58:25.000,171,11084050,113205,0,1750417104,13913.309683129999,59.92669800000294,53069.556794640004 2025-06-20,10:58:26.000,171,11083996,112925,0,1750417105,13913.36357360999,59.9689927799991,53069.5428204 2025-06-20,10:58:27.000,171,11084004,113245,0,1750417106,13913.34336467999,59.97604190999846,53069.521859039996 2025-06-20,10:58:28.000,171,11084017,113325,0,1750417107,13913.41072778,59.98309103999782,53069.59173024 2025-06-20,10:58:29.000,171,11083906,113285,0,1750417108,13913.45114564,59.94784539000102,53069.56378176 2025-06-20,10:58:30.000,171,11083935,113365,0,1750417109,13913.43093671,59.9689927799991,53069.57076888001 2025-06-20,10:58:31.000,171,11084000,113085,0,1750417110,13913.41072778,59.99718930000381,53069.556794640004 2025-06-20,10:58:32.000,171,11083944,113365,0,1750417111,13913.46461825999,60.03243495000061,53069.58474312 2025-06-20,10:58:33.000,171,11083992,113125,0,1750417112,13913.47135457,60.081778860003396,53069.58474312 2025-06-20,10:58:34.000,171,11083986,113205,0,1750417113,13913.498299809995,60.088827990002756,53069.63365296 2025-06-20,10:58:35.000,171,11083931,113165,0,1750417114,13913.51177243,60.12407363999955,53069.60570448 2025-06-20,10:58:36.000,171,11083956,112925,0,1750417115,13913.50503611999,60.17341755000234,53069.675575680005 2025-06-20,10:58:37.000,171,11083979,113205,0,1750417116,13913.55219029,60.16636842000298,53069.6825628 2025-06-20,10:58:38.000,171,11083950,112885,0,1750417117,13913.58587183999,60.222761459997855,53069.689549919996 2025-06-20,10:58:39.000,171,11083990,113285,0,1750417118,13913.619553389995,60.23685972000385,53069.66160144 2025-06-20,10:58:40.000,171,11083975,113085,0,1750417119,13913.68691648999,60.222761459997855,53069.64762720001 2025-06-20,10:58:41.000,171,11083941,113205,0,1750417120,13913.659971249996,60.25095798000257,53069.675575680005 2025-06-20,10:58:42.000,171,11084011,113325,0,1750417121,13913.740806969996,60.25095798000257,53069.71749840001 2025-06-20,10:58:43.000,171,11083964,113285,0,1750417122,13913.75427959,60.222761459997855,53069.724485520004 2025-06-20,10:58:44.000,171,11083961,113205,0,1750417123,13913.727334349991,60.29325275999872,53069.69653704001 2025-06-20,10:58:45.000,171,11083963,113085,0,1750417124,13913.814906380001,60.30735102000472,53069.66160144 2025-06-20,10:58:46.000,171,11083978,113085,0,1750417125,13913.794697450001,60.24390885000321,53069.73845976001 2025-06-20,10:58:47.000,171,11083946,113165,0,1750417126,13913.821642689996,60.24390885000321,53069.675575680005 2025-06-20,10:58:48.000,171,11083975,113085,0,1750417127,13913.882269479996,60.145221030004905,53069.76640824001 2025-06-20,10:58:49.000,171,11083982,112925,0,1750417128,13913.882269479996,60.17341755000234,53069.745446880006 2025-06-20,10:58:50.000,171,11083961,113165,0,1750417129,13913.976577820002,60.17341755000234,53069.76640824001 2025-06-20,10:58:51.000,171,11083977,113125,0,1750417130,13913.963105199997,60.145221030004905,53069.75942112 2025-06-20,10:58:52.000,171,11083931,113085,0,1750417131,13913.996786750002,60.102926250001474,53069.745446880006 2025-06-20,10:58:53.000,171,11083946,113125,0,1750417132,13914.023731989997,60.102926250001474,53069.752434 2025-06-20,10:58:54.000,171,11083978,113125,0,1750417133,13914.050677229992,60.02538582000125,53069.794356720005 2025-06-20,10:58:55.000,171,11083979,113325,0,1750417134,13914.064149849997,60.095877120002115,53069.794356720005 2025-06-20,10:58:56.000,171,11083991,113205,0,1750417135,13914.118040330002,60.06063146999804,53069.843266560005 2025-06-20,10:58:57.000,171,11083954,113085,0,1750417136,13914.124776639997,60.046533209999325,53069.8223052 2025-06-20,10:58:58.000,171,11083995,113125,0,1750417137,13914.171930809993,60.039484079999966,53069.83627944001 2025-06-20,10:58:59.000,171,11083972,113005,0,1750417138,13914.198876050003,60.03243495000061,53069.82929232 2025-06-20,10:59:00.000,171,11083982,113445,0,1750417139,13914.232557599993,60.02538582000125,53069.8223052 2025-06-20,10:59:01.000,171,11083962,113205,0,1750417140,13914.232557599993,60.039484079999966,53069.8223052 2025-06-20,10:59:02.000,171,11083967,113085,0,1750417141,13914.259502839988,60.02538582000125,53069.77339536 2025-06-20,10:59:03.000,171,11083984,113285,0,1750417142,13914.326865939998,60.03243495000061,53069.78736960001 2025-06-20,10:59:04.000,171,11084030,113365,0,1750417143,13914.380756419989,60.046533209999325,53069.83627944001 2025-06-20,10:59:05.000,171,11083968,113285,0,1750417144,13914.380756419989,60.081778860003396,53069.843266560005 2025-06-20,10:59:06.000,171,11084024,113125,0,1750417145,13914.427910589999,60.11702451000019,53069.81531808001 2025-06-20,10:59:07.000,171,11083933,112845,0,1750417146,13914.495273689994,60.145221030004905,53069.81531808001 2025-06-20,10:59:08.000,171,11084009,112565,0,1750417147,13914.54916417,60.17341755000234,53069.78736960001 2025-06-20,10:59:09.000,171,11083933,113205,0,1750417148,13914.58958203,60.215712329998496,53069.85025368 2025-06-20,10:59:10.000,171,11084031,113205,0,1750417149,13914.5693731,60.222761459997855,53069.86422792001 2025-06-20,10:59:11.000,171,11083968,113205,0,1750417150,13914.60979096,60.24390885000321,53069.88518928001 2025-06-20,10:59:12.000,171,11083982,113205,0,1750417151,13914.66368143999,60.222761459997855,53069.80833096 2025-06-20,10:59:13.000,171,11083946,113285,0,1750417152,13914.66368143999,60.24390885000321,53069.81531808001 2025-06-20,10:59:14.000,171,11083934,113045,0,1750417153,13914.74451715999,60.215712329998496,53069.87121504 2025-06-20,10:59:15.000,171,11083972,113125,0,1750417154,13914.73104454,60.20866319999914,53069.87820216 2025-06-20,10:59:16.000,171,11083973,113085,0,1750417155,13914.74451715999,60.215712329998496,53069.927112 2025-06-20,10:59:17.000,171,11083901,113125,0,1750417156,13914.75125347,60.13112276999891,53069.92012488 2025-06-20,10:59:18.000,171,11083993,113165,0,1750417157,13914.798407639995,60.145221030004905,53069.89916352 2025-06-20,10:59:19.000,171,11083957,113085,0,1750417158,13914.80514394999,60.145221030004905,53069.90615064001 2025-06-20,10:59:20.000,171,11083973,112925,0,1750417159,13914.87250705,60.10997538000083,53069.92012488 2025-06-20,10:59:21.000,171,11083955,113085,0,1750417160,13914.87250705,60.06768060000468,53069.95506048001 2025-06-20,10:59:22.000,171,11083960,113245,0,1750417161,13914.859034429996,60.046533209999325,53069.93409912001 2025-06-20,10:59:23.000,171,11083961,113085,0,1750417162,13914.89271598,60.046533209999325,53069.962047600005 2025-06-20,10:59:24.000,171,11084015,113005,0,1750417163,13914.926397529991,60.06063146999804,53069.94807336 2025-06-20,10:59:25.000,171,11083963,113005,0,1750417164,13914.946606459991,60.10997538000083,53069.98999608 2025-06-20,10:59:26.000,171,11083930,113245,0,1750417165,13914.926397529991,60.081778860003396,53070.03890592 2025-06-20,10:59:27.000,171,11083947,113205,0,1750417166,13914.95334277,60.10997538000083,53070.00397032001 2025-06-20,10:59:28.000,171,11084008,113445,0,1750417167,13915.000496939996,60.12407363999955,53070.02493168 2025-06-20,10:59:29.000,171,11083983,113205,0,1750417168,13915.054387420001,60.145221030004905,53069.98999608 2025-06-20,10:59:30.000,171,11083970,113325,0,1750417169,13915.081332659996,60.20866319999914,53070.02493168 2025-06-20,10:59:31.000,171,11083978,113245,0,1750417170,13915.128486829992,60.222761459997855,53070.010957440005 2025-06-20,10:59:32.000,171,11083982,113245,0,1750417171,13915.115014210001,60.279154500000004,53070.010957440005 2025-06-20,10:59:33.000,171,11084011,113005,0,1750417172,13915.148695759992,60.314400150004076,53070.0668544 2025-06-20,10:59:34.000,171,11083986,113205,0,1750417173,13915.175641000002,60.33554754000215,53070.03890592 2025-06-20,10:59:35.000,171,11083940,112965,0,1750417174,13915.229531479992,60.328498410002794,53070.10179000001 2025-06-20,10:59:36.000,171,11083959,113405,0,1750417175,13915.243004099997,60.3919405800043,53070.05288016001 2025-06-20,10:59:37.000,171,11083947,113285,0,1750417176,13915.283421959997,60.39898971000366,53070.08781576 2025-06-20,10:59:38.000,171,11083950,113245,0,1750417177,13915.303630889997,60.39898971000366,53070.129738480005 2025-06-20,10:59:39.000,171,11084020,113045,0,1750417178,13915.344048749997,60.39898971000366,53070.15768696 2025-06-20,10:59:40.000,171,11083979,113045,0,1750417179,13915.364257679998,60.38489144999767,53070.14371272 2025-06-20,10:59:41.000,171,11083956,113125,0,1750417180,13915.364257679998,60.37784231999831,53070.15069984001 2025-06-20,10:59:42.000,171,11083987,113325,0,1750417181,13915.411411849993,60.34964580000087,53070.17166120001 2025-06-20,10:59:43.000,171,11083985,113165,0,1750417182,13915.438357089988,60.35669493000023,53070.22057104001 2025-06-20,10:59:44.000,171,11083989,113045,0,1750417183,13915.438357089988,60.35669493000023,53070.16467408 2025-06-20,10:59:45.000,171,11083995,113125,0,1750417184,13915.445093399998,60.33554754000215,53070.22057104001 2025-06-20,10:59:46.000,171,11083949,113285,0,1750417185,13915.465302329998,60.34259667000151,53070.19262256 2025-06-20,10:59:47.000,171,11084001,113005,0,1750417186,13915.478774949988,60.321449280003435,53070.19960968001 2025-06-20,10:59:48.000,171,11083997,113125,0,1750417187,13915.532665429993,60.30030188999808,53070.19262256 2025-06-20,10:59:49.000,171,11083975,113245,0,1750417188,13915.498983879988,60.279154500000004,53070.19262256 2025-06-20,10:59:50.000,171,11083954,113205,0,1750417189,13915.532665429993,60.272105370000645,53070.24153240001 2025-06-20,10:59:51.000,171,11084004,113365,0,1750417190,13915.559610669989,60.30030188999808,53070.227558160004 2025-06-20,10:59:52.000,171,11084025,113205,0,1750417191,13915.573083289994,60.25095798000257,53070.248519520006 2025-06-20,10:59:53.000,171,11083964,113485,0,1750417192,13915.586555909998,60.265056240001286,53070.23454528 2025-06-20,10:59:54.000,171,11083919,113085,0,1750417193,13915.647182699999,60.279154500000004,53070.21358392 2025-06-20,10:59:55.000,171,11083970,113365,0,1750417194,13915.667391629999,60.24390885000321,53070.22057104001 2025-06-20,10:59:56.000,171,11083966,113085,0,1750417195,13915.70107317999,60.22981059000449,53070.23454528 2025-06-20,10:59:57.000,171,11083965,113525,0,1750417196,13915.74149103999,60.265056240001286,53070.23454528 2025-06-20,10:59:58.000,171,11083988,113125,0,1750417197,13915.748227349999,60.24390885000321,53070.23454528 2025-06-20,10:59:59.000,171,11084006,113045,0,1750417198,13915.795381519994,60.24390885000321,53070.2065968 2025-06-20,11:00:00.000,171,11083947,113365,0,1750417199,13915.835799379995,60.24390885000321,53070.23454528 2025-06-20,11:00:01.000,171,11083942,113205,0,1750417200,13915.876217239995,60.29325275999872,53070.29044224001 2025-06-20,11:00:02.000,171,11084005,112965,0,1750417201,13915.88295354999,60.279154500000004,53070.276468000004 2025-06-20,11:00:03.000,171,11083980,113285,0,1750417202,13915.916635099995,60.34259667000151,53070.248519520006 2025-06-20,11:00:04.000,171,11083933,113085,0,1750417203,13915.97052558,60.37079318999895,53070.26948088001 2025-06-20,11:00:05.000,171,11083995,113285,0,1750417204,13915.92337140999,60.38489144999767,53070.3114036 2025-06-20,11:00:06.000,171,11083978,113405,0,1750417205,13915.96378926999,60.43423536000046,53070.276468000004 2025-06-20,11:00:07.000,171,11083952,112925,0,1750417206,13915.936844029995,60.41308797000238,53070.276468000004 2025-06-20,11:00:08.000,171,11083987,113525,0,1750417207,13915.92337140999,60.43423536000046,53070.32537784 2025-06-20,11:00:09.000,171,11083994,113245,0,1750417208,13915.90989879,60.46948101000453,53070.297429360005 2025-06-20,11:00:10.000,171,11084022,113085,0,1750417209,13915.876217239995,60.48357927000325,53070.33935208001 2025-06-20,11:00:11.000,171,11084019,113165,0,1750417210,13915.88968986,60.511775790000684,53070.33236496 2025-06-20,11:00:12.000,171,11083983,113365,0,1750417211,13915.896426169995,60.51882492000004,53070.30441648 2025-06-20,11:00:13.000,171,11083979,113205,0,1750417212,13915.876217239995,60.53997230999812,53070.31839072001 2025-06-20,11:00:14.000,171,11083971,113085,0,1750417213,13915.876217239995,60.511775790000684,53070.31839072001 2025-06-20,11:00:15.000,171,11083976,113125,0,1750417214,13915.849272,60.51882492000004,53070.36031344 2025-06-20,11:00:16.000,171,11084026,112965,0,1750417215,13915.876217239995,60.497677530001965,53070.33236496 2025-06-20,11:00:17.000,171,11083959,113285,0,1750417216,13915.916635099995,60.511775790000684,53070.36730056001 2025-06-20,11:00:18.000,171,11083959,113205,0,1750417217,13915.957052959995,60.490628400002606,53070.35332632 2025-06-20,11:00:19.000,171,11083935,112965,0,1750417218,13915.94358033999,60.48357927000325,53070.36730056001 2025-06-20,11:00:20.000,171,11083952,113005,0,1750417219,13915.936844029995,60.441284489999816,53070.37428768 2025-06-20,11:00:21.000,171,11084006,113525,0,1750417220,13915.997470819995,60.46948101000453,53070.37428768 2025-06-20,11:00:22.000,171,11084027,112925,0,1750417221,13916.02441605999,60.455382749998535,53070.33236496 2025-06-20,11:00:23.000,171,11083992,113245,0,1750417222,13916.07157023,60.462431879997894,53070.36031344 2025-06-20,11:00:24.000,171,11083978,113085,0,1750417223,13916.08504284999,60.46948101000453,53070.31839072001 2025-06-20,11:00:25.000,171,11083957,113165,0,1750417224,13916.118724399996,60.490628400002606,53070.30441648 2025-06-20,11:00:26.000,171,11083934,113165,0,1750417225,13916.12546070999,60.490628400002606,53070.40223616 2025-06-20,11:00:27.000,171,11083954,113085,0,1750417226,13916.138933329996,60.5258740499994,53070.36730056001 2025-06-20,11:00:28.000,171,11083946,113085,0,1750417227,13916.213032740001,60.5258740499994,53070.37428768 2025-06-20,11:00:29.000,171,11083958,113085,0,1750417228,13916.260186909996,60.547021440004755,53070.36730056001 2025-06-20,11:00:30.000,171,11083966,112925,0,1750417229,13916.246714289991,60.57521796000219,53070.38826192001 2025-06-20,11:00:31.000,171,11083971,113085,0,1750417230,13916.239977979996,60.57521796000219,53070.38826192001 2025-06-20,11:00:32.000,171,11083976,113085,0,1750417231,13916.233241670001,60.61751273999835,53070.36730056001 2025-06-20,11:00:33.000,171,11084024,112925,0,1750417232,13916.280395839996,60.624561869997706,53070.42319752 2025-06-20,11:00:34.000,171,11083916,113085,0,1750417233,13916.354495250001,60.680954909999855,53070.40922328001 2025-06-20,11:00:35.000,171,11083970,113045,0,1750417234,13916.367967869992,60.70210229999793,53070.43717176001 2025-06-20,11:00:36.000,171,11083962,112885,0,1750417235,13916.354495250001,60.71620056000393,53070.40922328001 2025-06-20,11:00:37.000,171,11083951,112805,0,1750417236,13916.428594659992,60.688004039999214,53070.451146 2025-06-20,11:00:38.000,171,11084023,113085,0,1750417237,13916.408385729992,60.70915143000457,53070.451146 2025-06-20,11:00:39.000,171,11083988,113125,0,1750417238,13916.475748830002,60.723249690003286,53070.49306872 2025-06-20,11:00:40.000,171,11083959,113245,0,1750417239,13916.482485139997,60.730298820002645,53070.50005584 2025-06-20,11:00:41.000,171,11084023,113045,0,1750417240,13916.509430379992,60.723249690003286,53070.50005584 2025-06-20,11:00:42.000,171,11083971,112925,0,1750417241,13916.549848239993,60.75144621000072,53070.514030080005 2025-06-20,11:00:43.000,171,11084015,113245,0,1750417242,13916.556584550002,60.76554446999944,53070.47909448 2025-06-20,11:00:44.000,171,11084005,113205,0,1750417243,13916.597002410002,60.786691860004794,53070.53499144001 2025-06-20,11:00:45.000,171,11084018,113205,0,1750417244,13916.590266099993,60.80079012000351,53070.562939920004 2025-06-20,11:00:46.000,171,11083994,113245,0,1750417245,13916.617211340003,60.7725935999988,53070.50005584 2025-06-20,11:00:47.000,171,11083935,113245,0,1750417246,13916.671101819993,60.79374099000415,53070.52800432 2025-06-20,11:00:48.000,171,11083998,113165,0,1750417247,13916.637420269988,60.786691860004794,53070.55595280001 2025-06-20,11:00:49.000,171,11083951,113045,0,1750417248,13916.637420269988,60.80079012000351,53070.465120240005 2025-06-20,11:00:50.000,171,11083977,113085,0,1750417249,13916.623947649998,60.730298820002645,53070.47210736 2025-06-20,11:00:51.000,171,11083985,113165,0,1750417250,13916.657629199988,60.70915143000457,53070.50005584 2025-06-20,11:00:52.000,171,11083947,113205,0,1750417251,13916.677838129988,60.69505316999857,53070.45813312001 2025-06-20,11:00:53.000,171,11084001,113405,0,1750417252,13916.691310749993,60.6386601300037,53070.451146 2025-06-20,11:00:54.000,171,11083922,113085,0,1750417253,13916.718255989988,60.61046360999899,53070.465120240005 2025-06-20,11:00:55.000,171,11083960,113245,0,1750417254,13916.745201229998,60.554070570004114,53070.47909448 2025-06-20,11:00:56.000,171,11083990,113125,0,1750417255,13916.826036949999,60.490628400002606,53070.47909448 2025-06-20,11:00:57.000,171,11083994,113405,0,1750417256,13916.893400049994,60.39898971000366,53070.451146 2025-06-20,11:00:58.000,171,11083969,113045,0,1750417257,13916.873191119994,60.43423536000046,53070.43018464 2025-06-20,11:00:59.000,171,11083996,113125,0,1750417258,13916.974235769994,60.38489144999767,53070.465120240005 2025-06-20,11:01:00.000,171,11084007,113285,0,1750417259,13917.04159886999,60.33554754000215,53070.47909448 2025-06-20,11:01:01.000,171,11083957,113165,0,1750417260,13917.10896197,60.38489144999767,53070.465120240005 2025-06-20,11:01:02.000,171,11083977,113165,0,1750417261,13917.176325069995,60.41308797000238,53070.514030080005 2025-06-20,11:01:03.000,171,11083971,113125,0,1750417262,13917.16958876,60.43423536000046,53070.48608160001 2025-06-20,11:01:04.000,171,11083911,113085,0,1750417263,13917.257160789995,60.448333619999175,53070.50704296001 2025-06-20,11:01:05.000,171,11084021,113165,0,1750417264,13917.257160789995,60.511775790000684,53070.48608160001 2025-06-20,11:01:06.000,171,11084005,113365,0,1750417265,13917.277369719995,60.554070570004114,53070.514030080005 2025-06-20,11:01:07.000,171,11083946,113285,0,1750417266,13917.277369719995,60.60341447999963,53070.54197856 2025-06-20,11:01:08.000,171,11083949,113205,0,1750417267,13917.317787579996,60.69505316999857,53070.54896568 2025-06-20,11:01:09.000,171,11083947,113285,0,1750417268,13917.337996509996,60.75849534000008,53070.562939920004 2025-06-20,11:01:10.000,171,11083922,113405,0,1750417269,13917.29084234,60.7725935999988,53070.54197856 2025-06-20,11:01:11.000,171,11083962,113125,0,1750417270,13917.32452388999,60.82193751000159,53070.60486264001 2025-06-20,11:01:12.000,171,11083993,113285,0,1750417271,13917.317787579996,60.84308489999967,53070.5908884 2025-06-20,11:01:13.000,171,11084003,113165,0,1750417272,13917.35146913,60.83603577000031,53070.5908884 2025-06-20,11:01:14.000,171,11083999,113165,0,1750417273,13917.35146913,60.850134029999026,53070.56992704 2025-06-20,11:01:15.000,171,11084013,113085,0,1750417274,13917.364941749991,60.864232289997744,53070.57691416001 2025-06-20,11:01:16.000,171,11083963,113205,0,1750417275,13917.37167806,60.82898664000095,53070.59787552 2025-06-20,11:01:17.000,171,11083930,113365,0,1750417276,13917.398623299996,60.84308489999967,53070.61883688 2025-06-20,11:01:18.000,171,11083973,112965,0,1750417277,13917.452513780001,60.80783925000287,53070.61883688 2025-06-20,11:01:19.000,171,11083945,112925,0,1750417278,13917.506404259992,60.730298820002645,53070.632811120005 2025-06-20,11:01:20.000,171,11083910,113285,0,1750417279,13917.499667949996,60.723249690003286,53070.632811120005 2025-06-20,11:01:21.000,171,11083951,113245,0,1750417280,13917.553558430001,60.688004039999214,53070.632811120005 2025-06-20,11:01:22.000,171,11083941,113285,0,1750417281,13917.593976290002,60.63161100000434,53070.632811120005 2025-06-20,11:01:23.000,171,11083938,113085,0,1750417282,13917.614185220002,60.59636535000027,53070.583901280006 2025-06-20,11:01:24.000,171,11083990,113205,0,1750417283,13917.641130459997,60.53997230999812,53070.611849760004 2025-06-20,11:01:25.000,171,11083975,113285,0,1750417284,13917.715229870002,60.490628400002606,53070.5908884 2025-06-20,11:01:26.000,171,11084007,113325,0,1750417285,13917.728702489992,60.455382749998535,53070.66774672 2025-06-20,11:01:27.000,171,11083965,113285,0,1750417286,13917.775856660002,60.42013710000174,53070.59787552 2025-06-20,11:01:28.000,171,11083964,113125,0,1750417287,13917.796065590002,60.37784231999831,53070.59787552 2025-06-20,11:01:29.000,171,11083917,113205,0,1750417288,13917.863428689998,60.35669493000023,53070.611849760004 2025-06-20,11:01:30.000,171,11084004,113245,0,1750417289,13917.930791789993,60.33554754000215,53070.54896568 2025-06-20,11:01:31.000,171,11083990,113285,0,1750417290,13917.977945959989,60.28620362999936,53070.611849760004 2025-06-20,11:01:32.000,171,11084017,113205,0,1750417291,13918.045309059999,60.272105370000645,53070.6607596 2025-06-20,11:01:33.000,171,11083992,113245,0,1750417292,13918.078990609989,60.314400150004076,53070.611849760004 2025-06-20,11:01:34.000,171,11083902,113045,0,1750417293,13918.166562639999,60.328498410002794,53070.65377248001 2025-06-20,11:01:35.000,171,11083964,112525,0,1750417294,13918.193507879994,60.36374405999959,53070.64678536 2025-06-20,11:01:36.000,171,11083999,113045,0,1750417295,13918.213716809994,60.34259667000151,53070.65377248001 2025-06-20,11:01:37.000,171,11083929,113325,0,1750417296,13918.22718943,60.40603884000302,53070.70268232001 2025-06-20,11:01:38.000,171,11083954,113085,0,1750417297,13918.20024418999,60.4271862300011,53070.62582400001 2025-06-20,11:01:39.000,171,11083998,113245,0,1750417298,13918.26087097999,60.47653014000389,53070.730630800004 2025-06-20,11:01:40.000,171,11083971,113205,0,1750417299,13918.294552529995,60.56816883000283,53070.77255352001 2025-06-20,11:01:41.000,171,11084022,113085,0,1750417300,13918.28107990999,60.58931622000091,53070.79351488001 2025-06-20,11:01:42.000,171,11083990,113045,0,1750417301,13918.26087097999,60.673905780000496,53070.82146336001 2025-06-20,11:01:43.000,171,11083994,113125,0,1750417302,13918.24066204999,60.70210229999793,53070.84242472001 2025-06-20,11:01:44.000,171,11083927,113085,0,1750417303,13918.26760729,60.71620056000393,53070.84242472001 2025-06-20,11:01:45.000,171,11083980,113365,0,1750417304,13918.22045311999,60.723249690003286,53070.81447624 2025-06-20,11:01:46.000,171,11083937,113285,0,1750417305,13918.22045311999,60.730298820002645,53070.849411840005 2025-06-20,11:01:47.000,171,11083986,113085,0,1750417306,13918.22718943,60.737347950002004,53070.84242472001 2025-06-20,11:01:48.000,171,11084015,113165,0,1750417307,13918.166562639999,60.66685665000114,53070.85639896 2025-06-20,11:01:49.000,171,11083985,113125,0,1750417308,13918.20024418999,60.624561869997706,53070.93325728 2025-06-20,11:01:50.000,171,11083935,113165,0,1750417309,13918.20024418999,60.58931622000091,53070.89133456001 2025-06-20,11:01:51.000,171,11083966,113245,0,1750417310,13918.24066204999,60.51882492000004,53070.93325728 2025-06-20,11:01:52.000,171,11084019,113205,0,1750417311,13918.24739836,60.455382749998535,53070.9053088 2025-06-20,11:01:53.000,171,11083985,113125,0,1750417312,13918.30128883999,60.40603884000302,53070.92627016 2025-06-20,11:01:54.000,171,11083978,113285,0,1750417313,13918.314761459995,60.35669493000023,53070.898321680004 2025-06-20,11:01:55.000,171,11084004,113085,0,1750417314,13918.314761459995,60.34964580000087,53070.9053088 2025-06-20,11:01:56.000,171,11083985,113205,0,1750417315,13918.38212455999,60.25800711000193,53070.919283040006 2025-06-20,11:01:57.000,171,11083990,113085,0,1750417316,13918.46296027999,60.25095798000257,53070.89133456001 2025-06-20,11:01:58.000,171,11083985,113205,0,1750417317,13918.516850759996,60.17341755000234,53070.898321680004 2025-06-20,11:01:59.000,171,11083998,113285,0,1750417318,13918.6111591,60.17341755000234,53070.96120576001 2025-06-20,11:02:00.000,171,11083961,113365,0,1750417319,13918.651576960001,60.15931929000362,53070.9053088 2025-06-20,11:02:01.000,171,11083942,113165,0,1750417320,13918.665049579991,60.16636842000298,53070.89133456001 2025-06-20,11:02:02.000,171,11084001,113165,0,1750417321,13918.705467439991,60.145221030004905,53070.968192880006 2025-06-20,11:02:03.000,171,11084003,113205,0,1750417322,13918.772830540001,60.13817189999827,53070.968192880006 2025-06-20,11:02:04.000,171,11083922,113285,0,1750417323,13918.745885299992,60.12407363999955,53071.00312848 2025-06-20,11:02:05.000,171,11084012,113085,0,1750417324,13918.745885299992,60.11702451000019,53070.96120576001 2025-06-20,11:02:06.000,171,11083937,113085,0,1750417325,13918.705467439991,60.095877120002115,53070.98915424001 2025-06-20,11:02:07.000,171,11083960,113165,0,1750417326,13918.718940059996,60.06768060000468,53070.968192880006 2025-06-20,11:02:08.000,171,11083920,113085,0,1750417327,13918.739148989996,60.03243495000061,53070.97518 2025-06-20,11:02:09.000,171,11083942,113045,0,1750417328,13918.766094229992,59.97604190999846,53070.94024440001 2025-06-20,11:02:10.000,171,11083952,113125,0,1750417329,13918.705467439991,59.95489452000038,53070.968192880006 2025-06-20,11:02:11.000,171,11084001,113445,0,1750417330,13918.732412680001,59.88440321999951,53070.98216712 2025-06-20,11:02:12.000,171,11083978,113165,0,1750417331,13918.671785890001,59.856206700002076,53071.017102720005 2025-06-20,11:02:13.000,171,11083946,113085,0,1750417332,13918.705467439991,59.813911919998645,53070.98216712 2025-06-20,11:02:14.000,171,11083981,113125,0,1750417333,13918.691994820001,59.77866627000185,53070.97518 2025-06-20,11:02:15.000,171,11084013,113125,0,1750417334,13918.745885299992,59.74342061999778,53070.98915424001 2025-06-20,11:02:16.000,171,11083985,113125,0,1750417335,13918.739148989996,59.70112584000162,53070.98216712 2025-06-20,11:02:17.000,171,11083910,113125,0,1750417336,13918.779566849997,59.679978450003546,53070.99614136 2025-06-20,11:02:18.000,171,11083996,113165,0,1750417337,13918.799775779997,59.61653628000204,53071.017102720005 2025-06-20,11:02:19.000,171,11083903,113285,0,1750417338,13918.819984709997,59.65883105999819,53070.95421864 2025-06-20,11:02:20.000,171,11083994,113125,0,1750417339,13918.867138879992,59.61653628000204,53070.98915424001 2025-06-20,11:02:21.000,171,11083966,112965,0,1750417340,13918.941238289997,59.60243802000332,53070.95421864 2025-06-20,11:02:22.000,171,11084010,113005,0,1750417341,13918.941238289997,59.60243802000332,53070.99614136 2025-06-20,11:02:23.000,171,11083963,113085,0,1750417342,13918.974919840002,59.56014323999989,53070.93325728 2025-06-20,11:02:24.000,171,11083983,113005,0,1750417343,13918.995128770002,59.53899585000181,53070.96120576001 2025-06-20,11:02:25.000,171,11083920,113405,0,1750417344,13918.968183529993,59.54604498000117,53070.94024440001 2025-06-20,11:02:26.000,171,11083996,113085,0,1750417345,13919.022074009998,59.517848460003734,53070.99614136 2025-06-20,11:02:27.000,171,11084045,113085,0,1750417346,13919.015337700002,59.447357160002866,53070.93325728 2025-06-20,11:02:28.000,171,11083945,113125,0,1750417347,13919.062491869998,59.461455420001585,53070.92627016 2025-06-20,11:02:29.000,171,11083947,113165,0,1750417348,13919.075964489988,59.419160639998154,53070.96120576001 2025-06-20,11:02:30.000,171,11084005,113205,0,1750417349,13919.075964489988,59.376865860002,53070.919283040006 2025-06-20,11:02:31.000,171,11084015,113045,0,1750417350,13919.069228179993,59.34162020999793,53070.88434744 2025-06-20,11:02:32.000,171,11083998,113045,0,1750417351,13919.156800209988,59.32047281999985,53070.85639896 2025-06-20,11:02:33.000,171,11083983,113125,0,1750417352,13919.230899619994,59.29932543000177,53070.87037320001 2025-06-20,11:02:34.000,171,11083908,113285,0,1750417353,13919.203954379998,59.271128910004336,53070.9053088 2025-06-20,11:02:35.000,171,11083967,113045,0,1750417354,13919.210690689993,59.29227630000241,53070.898321680004 2025-06-20,11:02:36.000,171,11083951,113085,0,1750417355,13919.183745449998,59.24998151999898,53070.88434744 2025-06-20,11:02:37.000,171,11084002,113245,0,1750417356,13919.210690689993,59.25703064999834,53070.919283040006 2025-06-20,11:02:38.000,171,11084019,113125,0,1750417357,13919.217426999989,59.271128910004336,53070.91229592001 2025-06-20,11:02:39.000,171,11083943,113445,0,1750417358,13919.237635929989,59.228834130000905,53070.9053088 2025-06-20,11:02:40.000,171,11083970,112965,0,1750417359,13919.197218069989,59.24293238999962,53070.919283040006 2025-06-20,11:02:41.000,171,11083976,112925,0,1750417360,13919.183745449998,59.2640797799977,53070.919283040006 2025-06-20,11:02:42.000,171,11083964,112925,0,1750417361,13919.150063899993,59.285227170003054,53070.92627016 2025-06-20,11:02:43.000,171,11083969,113205,0,1750417362,13919.156800209988,59.285227170003054,53070.96120576001 2025-06-20,11:02:44.000,171,11084000,113205,0,1750417363,13919.143327589998,59.235883260000264,53070.919283040006 2025-06-20,11:02:45.000,171,11083934,113125,0,1750417364,13919.109646039993,59.228834130000905,53070.898321680004 2025-06-20,11:02:46.000,171,11083950,113245,0,1750417365,13919.089437109993,59.228834130000905,53070.947231520004 2025-06-20,11:02:47.000,171,11084004,113205,0,1750417366,13919.042282939998,59.179490219998115,53070.947231520004 2025-06-20,11:02:48.000,171,11083973,112965,0,1750417367,13919.049019249993,59.15129370000068,53070.97518 2025-06-20,11:02:49.000,171,11083969,113285,0,1750417368,13918.988392459993,59.07375327000045,53070.97518 2025-06-20,11:02:50.000,171,11084001,113165,0,1750417369,13919.028810319993,59.003261969999585,53070.9053088 2025-06-20,11:02:51.000,171,11083987,112885,0,1750417370,13919.069228179993,58.94686893000471,53070.91229592001 2025-06-20,11:02:52.000,171,11083973,113125,0,1750417371,13919.096173419988,58.8834267600032,53070.9053088 2025-06-20,11:02:53.000,171,11084021,112965,0,1750417372,13919.150063899993,58.84113197999977,53070.89133456001 2025-06-20,11:02:54.000,171,11083905,113285,0,1750417373,13919.163536519998,58.79883720000362,53070.86338608 2025-06-20,11:02:55.000,171,11083933,113125,0,1750417374,13919.177009139989,58.7847389400049,53070.85639896 2025-06-20,11:02:56.000,171,11083990,112805,0,1750417375,13919.230899619994,58.71424764000403,53070.898321680004 2025-06-20,11:02:57.000,171,11083947,113085,0,1750417376,13919.304999029999,58.74949329000083,53070.9053088 2025-06-20,11:02:58.000,171,11083983,113045,0,1750417377,13919.291526409994,58.75654242000019,53070.88434744 2025-06-20,11:02:59.000,171,11083986,113285,0,1750417378,13919.318471649989,58.763591549999546,53070.86338608 2025-06-20,11:03:00.000,171,11084030,113125,0,1750417379,13919.318471649989,58.72129677000339,53070.93325728 2025-06-20,11:03:01.000,171,11083989,113125,0,1750417380,13919.318471649989,58.777689809998265,53070.91229592001 2025-06-20,11:03:02.000,171,11083977,113085,0,1750417381,13919.325207959999,58.79883720000362,53070.89133456001 2025-06-20,11:03:03.000,171,11083958,113125,0,1750417382,13919.325207959999,58.79178807000426,53070.9053088 2025-06-20,11:03:04.000,171,11083936,113125,0,1750417383,13919.298262719989,58.80588633000298,53070.85639896 2025-06-20,11:03:05.000,171,11084027,113125,0,1750417384,13919.318471649989,58.7847389400049,53070.87037320001 2025-06-20,11:03:06.000,171,11084015,113285,0,1750417385,13919.352153199994,58.763591549999546,53070.82146336001 2025-06-20,11:03:07.000,171,11083966,113125,0,1750417386,13919.298262719989,58.71424764000403,53070.85639896 2025-06-20,11:03:08.000,171,11083986,113165,0,1750417387,13919.304999029999,58.73539503000211,53070.82845048 2025-06-20,11:03:09.000,171,11083932,113285,0,1750417388,13919.331944269994,58.70014937999804,53070.82146336001 2025-06-20,11:03:10.000,171,11083981,113085,0,1750417389,13919.345416889999,58.70014937999804,53070.92627016 2025-06-20,11:03:11.000,171,11084012,113085,0,1750417390,13919.278053789989,58.62965808000445,53070.87037320001 2025-06-20,11:03:12.000,171,11083969,113005,0,1750417391,13919.318471649989,58.62260894999781,53070.88434744 2025-06-20,11:03:13.000,171,11083982,113285,0,1750417392,13919.311735339994,58.55211765000422,53070.82146336001 2025-06-20,11:03:14.000,171,11083925,113245,0,1750417393,13919.304999029999,58.538019389998226,53070.849411840005 2025-06-20,11:03:15.000,171,11083922,113165,0,1750417394,13919.304999029999,58.50277374000143,53070.87037320001 2025-06-20,11:03:16.000,171,11084035,113165,0,1750417395,13919.298262719989,58.460478959998,53070.82845048 2025-06-20,11:03:17.000,171,11084007,113085,0,1750417396,13919.311735339994,58.43933156999992,53070.779540640004 2025-06-20,11:03:18.000,171,11084020,113045,0,1750417397,13919.352153199994,58.38293852999777,53070.8354376 2025-06-20,11:03:19.000,171,11083999,113045,0,1750417398,13919.35888950999,58.361791139999696,53070.800502000006 2025-06-20,11:03:20.000,171,11083993,113325,0,1750417399,13919.365625819999,58.34769288000098,53070.779540640004 2025-06-20,11:03:21.000,171,11083955,113485,0,1750417400,13919.318471649989,58.31244723000418,53070.800502000006 2025-06-20,11:03:22.000,171,11084048,113245,0,1750417401,13919.392571059994,58.27720158000011,53070.800502000006 2025-06-20,11:03:23.000,171,11084022,113005,0,1750417402,13919.40604368,58.25605419000203,53070.78652776 2025-06-20,11:03:24.000,171,11084000,113445,0,1750417403,13919.37909843999,58.241955930003314,53070.77255352001 2025-06-20,11:03:25.000,171,11083978,113085,0,1750417404,13919.39930736999,58.20671027999924,53070.78652776 2025-06-20,11:03:26.000,171,11084023,113325,0,1750417405,13919.37909843999,58.192612020000524,53070.75857928 2025-06-20,11:03:27.000,171,11083979,113005,0,1750417406,13919.365625819999,58.15031724000437,53070.72364368001 2025-06-20,11:03:28.000,171,11083981,113245,0,1750417407,13919.365625819999,58.1150715900003,53070.70966944 2025-06-20,11:03:29.000,171,11083974,113085,0,1750417408,13919.392571059994,58.09392420000222,53070.77255352001 2025-06-20,11:03:30.000,171,11083978,113165,0,1750417409,13919.42625261,58.04458028999943,53070.73761792 2025-06-20,11:03:31.000,171,11083962,112965,0,1750417410,13919.39930736999,58.02343290000135,53070.7655664 2025-06-20,11:03:32.000,171,11083958,113085,0,1750417411,13919.37909843999,57.97408898999856,53070.72364368001 2025-06-20,11:03:33.000,171,11083959,113525,0,1750417412,13919.35888950999,57.94589247000113,53070.74460504001 2025-06-20,11:03:34.000,171,11083994,113085,0,1750417413,13919.325207959999,57.903597689997696,53070.73761792 2025-06-20,11:03:35.000,171,11084060,113245,0,1750417414,13919.291526409994,57.84720465000282,53070.70268232001 2025-06-20,11:03:36.000,171,11083957,113445,0,1750417415,13919.33868057999,57.81900812999811,53070.681720960005 2025-06-20,11:03:37.000,171,11083967,113205,0,1750417416,13919.331944269994,57.79786074000003,53070.73761792 2025-06-20,11:03:38.000,171,11084007,113245,0,1750417417,13919.325207959999,57.734418569998525,53070.70268232001 2025-06-20,11:03:39.000,171,11083990,113165,0,1750417418,13919.278053789989,57.741467699997884,53070.71665656 2025-06-20,11:03:40.000,171,11084016,112885,0,1750417419,13919.264581169999,57.69917292000173,53070.71665656 2025-06-20,11:03:41.000,171,11084049,113165,0,1750417420,13919.244372239998,57.67097640000429,53070.6607596 2025-06-20,11:03:42.000,171,11084041,113005,0,1750417421,13919.197218069989,57.68507466000301,53070.6607596 2025-06-20,11:03:43.000,171,11083979,113125,0,1750417422,13919.170272829993,57.64277987999958,53070.65377248001 2025-06-20,11:03:44.000,171,11083994,113125,0,1750417423,13919.102909729998,57.6568781399983,53070.61883688 2025-06-20,11:03:45.000,171,11083998,113005,0,1750417424,13919.069228179993,57.64277987999958,53070.611849760004 2025-06-20,11:03:46.000,171,11084038,113045,0,1750417425,13919.042282939998,57.64277987999958,53070.583901280006 2025-06-20,11:03:47.000,171,11083961,113445,0,1750417426,13919.042282939998,57.58638684000471,53070.56992704 2025-06-20,11:03:48.000,171,11084016,113005,0,1750417427,13918.954710910002,57.558190319999994,53070.55595280001 2025-06-20,11:03:49.000,171,11083982,113285,0,1750417428,13918.974919840002,57.52999380000256,53070.562939920004 2025-06-20,11:03:50.000,171,11084047,113285,0,1750417429,13918.941238289997,57.52999380000256,53070.55595280001 2025-06-20,11:03:51.000,171,11083960,113045,0,1750417430,13918.961447219997,57.48769901999913,53070.5210172 2025-06-20,11:03:52.000,171,11083994,113045,0,1750417431,13918.914293050002,57.45245337000233,53070.5210172 2025-06-20,11:03:53.000,171,11083913,113205,0,1750417432,13918.947974599992,57.40310945999954,53070.48608160001 2025-06-20,11:03:54.000,171,11083921,113165,0,1750417433,13918.927765669992,57.374912940002105,53070.514030080005 2025-06-20,11:03:55.000,171,11083990,113365,0,1750417434,13918.914293050002,57.35376555000403,53070.50704296001 2025-06-20,11:03:56.000,171,11084020,113005,0,1750417435,13918.894084120002,57.318519899999956,53070.48608160001 2025-06-20,11:03:57.000,171,11083941,113045,0,1750417436,13918.907556739992,57.30442164000124,53070.40223616 2025-06-20,11:03:58.000,171,11083926,113165,0,1750417437,13918.907556739992,57.25507772999845,53070.465120240005 2025-06-20,11:03:59.000,171,11083949,113165,0,1750417438,13918.894084120002,57.26917599000444,53070.49306872 2025-06-20,11:04:00.000,171,11083971,113165,0,1750417439,13918.880611499997,57.25507772999845,53070.47210736 2025-06-20,11:04:01.000,171,11084009,113125,0,1750417440,13918.846929949992,57.21983208000165,53070.42319752 2025-06-20,11:04:02.000,171,11084018,113125,0,1750417441,13918.793039470002,57.21983208000165,53070.451146 2025-06-20,11:04:03.000,171,11083947,113165,0,1750417442,13918.772830540001,57.23393034000037,53070.47210736 2025-06-20,11:04:04.000,171,11083959,113285,0,1750417443,13918.732412680001,57.20573382000293,53070.444158880004 2025-06-20,11:04:05.000,171,11083961,113085,0,1750417444,13918.705467439991,57.20573382000293,53070.40922328001 2025-06-20,11:04:06.000,171,11083973,113005,0,1750417445,13918.665049579991,57.21278295000229,53070.42319752 2025-06-20,11:04:07.000,171,11083968,113245,0,1750417446,13918.597686479996,57.156389910000144,53070.395249040004 2025-06-20,11:04:08.000,171,11083970,113285,0,1750417447,13918.564004929991,57.11409513000399,53070.40922328001 2025-06-20,11:04:09.000,171,11083987,113325,0,1750417448,13918.53032338,57.07884947999992,53070.33236496 2025-06-20,11:04:10.000,171,11083970,113165,0,1750417449,13918.46969659,57.05065296000248,53070.346339200005 2025-06-20,11:04:11.000,171,11083960,113125,0,1750417450,13918.42254241999,57.00835817999905,53070.276468000004 2025-06-20,11:04:12.000,171,11083966,113045,0,1750417451,13918.375388249995,56.98016166000161,53070.28345512 2025-06-20,11:04:13.000,171,11083918,113205,0,1750417452,13918.314761459995,56.959014270003536,53070.29044224001 2025-06-20,11:04:14.000,171,11084016,113245,0,1750417453,13918.314761459995,56.8532773199986,53070.23454528 2025-06-20,11:04:15.000,171,11083993,113085,0,1750417454,13918.32149776999,56.789835150004365,53070.21358392 2025-06-20,11:04:16.000,171,11083961,113045,0,1750417455,13918.22718943,56.76163862999965,53070.22057104001 2025-06-20,11:04:17.000,171,11084027,113085,0,1750417456,13918.2069805,56.71229472000414,53070.23454528 2025-06-20,11:04:18.000,171,11083943,113205,0,1750417457,13918.166562639999,56.63475429000391,53070.17166120001 2025-06-20,11:04:19.000,171,11083989,113285,0,1750417458,13918.15982632999,56.57836125000176,53070.14371272 2025-06-20,11:04:20.000,171,11083991,113205,0,1750417459,13918.105935849999,56.514919080000254,53070.12275136001 2025-06-20,11:04:21.000,171,11083993,113085,0,1750417460,13918.146353709999,56.48672256000282,53070.108777120004 2025-06-20,11:04:22.000,171,11083947,113085,0,1750417461,13918.132881089994,56.43032952000067,53070.080828640006 2025-06-20,11:04:23.000,171,11083940,113285,0,1750417462,13918.153090019994,56.41623126000195,53070.14371272 2025-06-20,11:04:24.000,171,11083935,113125,0,1750417463,13918.166562639999,56.42328039000131,53070.059867280004 2025-06-20,11:04:25.000,171,11083990,113165,0,1750417464,13918.146353709999,56.40213300000323,53070.108777120004 2025-06-20,11:04:26.000,171,11083993,113245,0,1750417465,13918.153090019994,56.43032952000067,53070.1367256 2025-06-20,11:04:27.000,171,11083999,113165,0,1750417466,13918.126144779999,56.41623126000195,53070.09480288 2025-06-20,11:04:28.000,171,11083946,113165,0,1750417467,13918.105935849999,56.39508387000387,53070.02493168 2025-06-20,11:04:29.000,171,11083934,113205,0,1750417468,13918.105935849999,56.40918213000259,53070.080828640006 2025-06-20,11:04:30.000,171,11083998,113005,0,1750417469,13918.092463229994,56.458526039998105,53070.01794456 2025-06-20,11:04:31.000,171,11083949,113245,0,1750417470,13918.065517989999,56.43032952000067,53070.02493168 2025-06-20,11:04:32.000,171,11083958,113085,0,1750417471,13917.957737029988,56.451476909998746,53070.01794456 2025-06-20,11:04:33.000,171,11084004,113085,0,1750417472,13917.951000719993,56.44442777999939,53070.010957440005 2025-06-20,11:04:34.000,171,11083961,113165,0,1750417473,13917.917319169988,56.46557517000474,53069.98999608 2025-06-20,11:04:35.000,171,11083942,113205,0,1750417474,13917.863428689998,56.47967343000346,53069.98300896001 2025-06-20,11:04:36.000,171,11083922,112925,0,1750417475,13917.856692379988,56.4726243000041,53069.913137760006 2025-06-20,11:04:37.000,171,11083938,113445,0,1750417476,13917.796065590002,56.42328039000131,53069.97602184 2025-06-20,11:04:38.000,171,11083994,113125,0,1750417477,13917.809538209993,56.41623126000195,53069.927112 2025-06-20,11:04:39.000,171,11083947,113165,0,1750417478,13917.742175109997,56.388034740004514,53069.95506048001 2025-06-20,11:04:40.000,171,11083996,113005,0,1750417479,13917.695020940002,56.338690830001724,53069.93409912001 2025-06-20,11:04:41.000,171,11083991,113205,0,1750417480,13917.721966179997,56.30344517999765,53069.892176400004 2025-06-20,11:04:42.000,171,11083993,113045,0,1750417481,13917.668075699992,56.30344517999765,53069.90615064001 2025-06-20,11:04:43.000,171,11083995,113205,0,1750417482,13917.627657839992,56.282297789999575,53069.892176400004 2025-06-20,11:04:44.000,171,11084021,113205,0,1750417483,13917.614185220002,56.24000301000342,53069.87820216 2025-06-20,11:04:45.000,171,11083992,113005,0,1750417484,13917.607448909992,56.17656084000191,53069.86422792001 2025-06-20,11:04:46.000,171,11083923,112965,0,1750417485,13917.580503669997,56.113118670000404,53069.857240799996 2025-06-20,11:04:47.000,171,11083949,113005,0,1750417486,13917.553558430001,56.12721692999912,53069.86422792001 2025-06-20,11:04:48.000,171,11083922,112965,0,1750417487,13917.580503669997,56.13426605999848,53069.85025368 2025-06-20,11:04:49.000,171,11083967,113245,0,1750417488,13917.486195329991,56.091971280002326,53069.82929232 2025-06-20,11:04:50.000,171,11084028,112925,0,1750417489,13917.465986399991,56.113118670000404,53069.83627944001 2025-06-20,11:04:51.000,171,11083982,113405,0,1750417490,13917.492931640001,56.07787302000361,53069.76640824001 2025-06-20,11:04:52.000,171,11083943,113285,0,1750417491,13917.452513780001,56.091971280002326,53069.78038248 2025-06-20,11:04:53.000,171,11083930,113045,0,1750417492,13917.486195329991,56.106069540001045,53069.80134384 2025-06-20,11:04:54.000,171,11083976,112965,0,1750417493,13917.479459019996,56.099020410001685,53069.78736960001 2025-06-20,11:04:55.000,171,11083991,113085,0,1750417494,13917.452513780001,56.07082389000425,53069.81531808001 2025-06-20,11:04:56.000,171,11083985,113285,0,1750417495,13917.405359609991,56.106069540001045,53069.794356720005 2025-06-20,11:04:57.000,171,11083943,113285,0,1750417496,13917.364941749991,56.113118670000404,53069.82929232 2025-06-20,11:04:58.000,171,11083933,113165,0,1750417497,13917.34473281999,56.106069540001045,53069.81531808001 2025-06-20,11:04:59.000,171,11083998,113085,0,1750417498,13917.31105127,56.091971280002326,53069.857240799996 2025-06-20,11:05:00.000,171,11083965,113125,0,1750417499,13917.277369719995,56.02852911000082,53069.843266560005 2025-06-20,11:05:01.000,171,11083924,113285,0,1750417500,13917.23021555,56.042627369999536,53069.8223052 2025-06-20,11:05:02.000,171,11083940,113245,0,1750417501,13917.196533999995,56.02147998000146,53069.794356720005 2025-06-20,11:05:03.000,171,11083957,112805,0,1750417502,13917.176325069995,55.95803780999995,53069.78038248 2025-06-20,11:05:04.000,171,11083969,113285,0,1750417503,13917.16285244999,55.97213606999867,53069.77339536 2025-06-20,11:05:05.000,171,11083957,113045,0,1750417504,13917.06854411,55.93689042000187,53069.75942112 2025-06-20,11:05:06.000,171,11083955,113285,0,1750417505,13917.06180779999,55.873448250000365,53069.8223052 2025-06-20,11:05:07.000,171,11083888,113245,0,1750417506,13917.034862559995,55.85230086000229,53069.752434 2025-06-20,11:05:08.000,171,11084004,113125,0,1750417507,13917.02812625,55.81000607999886,53069.71749840001 2025-06-20,11:05:09.000,171,11083983,113085,0,1750417508,13917.04833518,55.8029569499995,53069.73845976001 2025-06-20,11:05:10.000,171,11083928,113125,0,1750417509,13917.055071489995,55.79590782000014,53069.78038248 2025-06-20,11:05:11.000,171,11084016,113165,0,1750417510,13916.994444699994,55.73246564999863,53069.78736960001 2025-06-20,11:05:12.000,171,11083924,113165,0,1750417511,13916.96076314999,55.753613040003984,53069.76640824001 2025-06-20,11:05:13.000,171,11084022,112925,0,1750417512,13917.014653629994,55.690170870002476,53069.73147264 2025-06-20,11:05:14.000,171,11083946,113045,0,1750417513,13916.98097207999,55.71836738999991,53069.70352416 2025-06-20,11:05:15.000,171,11083999,113165,0,1750417514,13916.98097207999,55.71836738999991,53069.73845976001 2025-06-20,11:05:16.000,171,11083996,113005,0,1750417515,13916.974235769994,55.71131826000055,53069.689549919996 2025-06-20,11:05:17.000,171,11083994,113325,0,1750417516,13916.954026839994,55.697220000001835,53069.675575680005 2025-06-20,11:05:18.000,171,11083961,113085,0,1750417517,13916.94055421999,55.697220000001835,53069.66160144 2025-06-20,11:05:19.000,171,11083943,112805,0,1750417518,13916.94055421999,55.704269130001194,53069.70352416 2025-06-20,11:05:20.000,171,11083997,113045,0,1750417519,13916.94055421999,55.753613040003984,53069.64762720001 2025-06-20,11:05:21.000,171,11083989,113285,0,1750417520,13916.967499459999,55.753613040003984,53069.66160144 2025-06-20,11:05:22.000,171,11083995,113205,0,1750417521,13916.94055421999,55.73951477999799,53069.61967872001 2025-06-20,11:05:23.000,171,11083973,113445,0,1750417522,13916.927081599999,55.7677113000027,53069.626665840005 2025-06-20,11:05:24.000,171,11083981,113205,0,1750417523,13916.933817909994,55.79590782000014,53069.577756000006 2025-06-20,11:05:25.000,171,11083984,113125,0,1750417524,13916.967499459999,55.79590782000014,53069.57076888001 2025-06-20,11:05:26.000,171,11083939,113085,0,1750417525,13916.933817909994,55.78180956000142,53069.626665840005 2025-06-20,11:05:27.000,171,11083987,113045,0,1750417526,13916.94055421999,55.8029569499995,53069.6126916 2025-06-20,11:05:28.000,171,11084001,113205,0,1750417527,13916.873191119994,55.79590782000014,53069.58474312 2025-06-20,11:05:29.000,171,11083980,113325,0,1750417528,13916.819300639989,55.7677113000027,53069.6126916 2025-06-20,11:05:30.000,171,11083947,112965,0,1750417529,13916.805828019998,55.77476043000206,53069.57076888001 2025-06-20,11:05:31.000,171,11083950,113245,0,1750417530,13916.832773259994,55.7677113000027,53069.626665840005 2025-06-20,11:05:32.000,171,11083918,113085,0,1750417531,13916.772146469993,55.73951477999799,53069.59173024 2025-06-20,11:05:33.000,171,11083945,113285,0,1750417532,13916.724992299998,55.697220000001835,53069.59173024 2025-06-20,11:05:34.000,171,11083988,113285,0,1750417533,13916.718255989988,55.690170870002476,53069.60570448 2025-06-20,11:05:35.000,171,11083983,113325,0,1750417534,13916.644156579998,55.61967957000161,53069.54980752001 2025-06-20,11:05:36.000,171,11084012,113285,0,1750417535,13916.630683959993,55.61263044000225,53069.556794640004 2025-06-20,11:05:37.000,171,11083943,113125,0,1750417536,13916.644156579998,55.5562374000001,53069.58474312 2025-06-20,11:05:38.000,171,11083964,113165,0,1750417537,13916.563320859997,55.520991750003304,53069.58474312 2025-06-20,11:05:39.000,171,11083910,113525,0,1750417538,13916.576793480002,55.464598710001155,53069.6126916 2025-06-20,11:05:40.000,171,11083910,113365,0,1750417539,13916.549848239993,55.40115653999965,53069.5428204 2025-06-20,11:05:41.000,171,11084002,113365,0,1750417540,13916.522902999997,55.422303929997724,53069.53583328 2025-06-20,11:05:42.000,171,11083975,113205,0,1750417541,13916.543111929997,55.40115653999965,53069.54980752001 2025-06-20,11:05:43.000,171,11083982,113085,0,1750417542,13916.522902999997,55.37296002000221,53069.47993632001 2025-06-20,11:05:44.000,171,11083943,113165,0,1750417543,13916.529639309992,55.36591089000285,53069.47993632001 2025-06-20,11:05:45.000,171,11083998,113165,0,1750417544,13916.543111929997,55.38000915000157,53069.48692344 2025-06-20,11:05:46.000,171,11083973,113325,0,1750417545,13916.570057169993,55.344763500004774,53069.48692344 2025-06-20,11:05:47.000,171,11083983,113085,0,1750417546,13916.529639309992,55.36591089000285,53069.4729492 2025-06-20,11:05:48.000,171,11083949,113005,0,1750417547,13916.522902999997,55.39410741000029,53069.47993632001 2025-06-20,11:05:49.000,171,11083981,113125,0,1750417548,13916.509430379992,55.415254799998365,53069.5428204 2025-06-20,11:05:50.000,171,11083943,113365,0,1750417549,13916.489221449992,55.43640219000372,53069.51487192 2025-06-20,11:05:51.000,171,11083968,112965,0,1750417550,13916.462276209997,55.44345132000308,53069.4729492 2025-06-20,11:05:52.000,171,11083946,113045,0,1750417551,13916.536375620002,55.45050045000244,53069.50089768001 2025-06-20,11:05:53.000,171,11083988,113205,0,1750417552,13916.489221449992,55.44345132000308,53069.51487192 2025-06-20,11:05:54.000,171,11083986,113165,0,1750417553,13916.462276209997,55.457549580001796,53069.4729492 2025-06-20,11:05:55.000,171,11083981,113485,0,1750417554,13916.401649419997,55.506893490004586,53069.507884800005 2025-06-20,11:05:56.000,171,11083953,113005,0,1750417555,13916.381440489997,55.471647840000514,53069.47993632001 2025-06-20,11:05:57.000,171,11083983,113205,0,1750417556,13916.334286320001,55.45050045000244,53069.49391056 2025-06-20,11:05:58.000,171,11084015,113165,0,1750417557,13916.314077390001,55.44345132000308,53069.458974960005 2025-06-20,11:05:59.000,171,11083989,113085,0,1750417558,13916.293868460001,55.47869696999987,53069.53583328 2025-06-20,11:06:00.000,171,11083991,113125,0,1750417559,13916.253450600001,55.471647840000514,53069.48692344 2025-06-20,11:06:01.000,171,11083943,113125,0,1750417560,13916.219769049996,55.471647840000514,53069.49391056 2025-06-20,11:06:02.000,171,11083936,113125,0,1750417561,13916.219769049996,55.43640219000372,53069.49391056 2025-06-20,11:06:03.000,171,11083967,113125,0,1750417562,13916.159142259996,55.422303929997724,53069.48692344 2025-06-20,11:06:04.000,171,11083919,113085,0,1750417563,13916.138933329996,55.44345132000308,53069.458974960005 2025-06-20,11:06:05.000,171,11083955,113165,0,1750417564,13916.12546070999,55.415254799998365,53069.46596208 2025-06-20,11:06:06.000,171,11083987,113085,0,1750417565,13916.098515469996,55.36591089000285,53069.4380136 2025-06-20,11:06:07.000,171,11083953,113245,0,1750417566,13916.03115237,55.36591089000285,53069.458974960005 2025-06-20,11:06:08.000,171,11083943,113245,0,1750417567,13916.10525177999,55.31656698000006,53069.49391056 2025-06-20,11:06:09.000,171,11083983,113085,0,1750417568,13916.058097609995,55.30246872000134,53069.45198784001 2025-06-20,11:06:10.000,171,11084001,113085,0,1750417569,13916.098515469996,55.35181263000413,53069.46596208 2025-06-20,11:06:11.000,171,11083966,113085,0,1750417570,13916.07157023,55.33066523999878,53069.42403936 2025-06-20,11:06:12.000,171,11083941,113245,0,1750417571,13916.09177916,55.35886176000349,53069.45198784001 2025-06-20,11:06:13.000,171,11083947,113125,0,1750417572,13916.118724399996,55.344763500004774,53069.45198784001 2025-06-20,11:06:14.000,171,11083893,113445,0,1750417573,13916.118724399996,55.33066523999878,53069.41705224 2025-06-20,11:06:15.000,171,11083959,113325,0,1750417574,13916.118724399996,55.38705828000093,53069.41705224 2025-06-20,11:06:16.000,171,11083966,113085,0,1750417575,13916.15240595,55.43640219000372,53069.45198784001 2025-06-20,11:06:17.000,171,11083972,113165,0,1750417576,13916.138933329996,55.44345132000308,53069.39609088 2025-06-20,11:06:18.000,171,11083945,113405,0,1750417577,13916.15240595,55.49279522999859,53069.458974960005 2025-06-20,11:06:19.000,171,11083912,113165,0,1750417578,13916.15240595,55.48574609999923,53069.46596208 2025-06-20,11:06:20.000,171,11083940,112965,0,1750417579,13916.159142259996,55.513942620003945,53069.49391056 2025-06-20,11:06:21.000,171,11083975,113245,0,1750417580,13916.138933329996,55.520991750003304,53069.40307800001 2025-06-20,11:06:22.000,171,11083953,113245,0,1750417581,13916.07157023,55.52804088000266,53069.47993632001 2025-06-20,11:06:23.000,171,11083931,113125,0,1750417582,13916.037888679995,55.54213914000138,53069.46596208 2025-06-20,11:06:24.000,171,11083914,113085,0,1750417583,13916.07157023,55.506893490004586,53069.4729492 2025-06-20,11:06:25.000,171,11084011,113205,0,1750417584,13916.00420712999,55.52804088000266,53069.46596208 2025-06-20,11:06:26.000,171,11083980,113405,0,1750417585,13915.95031665,55.49279522999859,53069.49391056 2025-06-20,11:06:27.000,171,11084017,113325,0,1750417586,13915.957052959995,55.49279522999859,53069.39609088 2025-06-20,11:06:28.000,171,11084007,113205,0,1750417587,13915.916635099995,55.506893490004586,53069.42403936 2025-06-20,11:06:29.000,171,11083961,113125,0,1750417588,13915.93010772,55.457549580001796,53069.507884800005 2025-06-20,11:06:30.000,171,11083974,113045,0,1750417589,13915.86948093,55.44345132000308,53069.47993632001 2025-06-20,11:06:31.000,171,11083971,113005,0,1750417590,13915.90316247999,55.422303929997724,53069.44500072 2025-06-20,11:06:32.000,171,11083942,113405,0,1750417591,13915.86948093,55.40115653999965,53069.49391056 2025-06-20,11:06:33.000,171,11084013,112765,0,1750417592,13915.86948093,55.36591089000285,53069.458974960005 2025-06-20,11:06:34.000,171,11083919,113365,0,1750417593,13915.82906307,55.35181263000413,53069.44500072 2025-06-20,11:06:35.000,171,11083975,113125,0,1750417594,13915.86948093,55.40115653999965,53069.46596208 2025-06-20,11:06:36.000,171,11083976,113005,0,1750417595,13915.815590449994,55.38705828000093,53069.389103760004 2025-06-20,11:06:37.000,171,11083966,113165,0,1750417596,13915.835799379995,55.39410741000029,53069.45198784001 2025-06-20,11:06:38.000,171,11083931,113045,0,1750417597,13915.78864521,55.40115653999965,53069.41705224 2025-06-20,11:06:39.000,171,11083949,113245,0,1750417598,13915.876217239995,55.38000915000157,53069.45198784001 2025-06-20,11:06:40.000,171,11083965,113045,0,1750417599,13915.876217239995,55.422303929997724,53069.45198784001 2025-06-20,11:06:41.000,171,11083923,113165,0,1750417600,13915.876217239995,55.38705828000093,53069.45198784001 2025-06-20,11:06:42.000,171,11083939,113245,0,1750417601,13915.82906307,55.42935306000436,53069.41705224 2025-06-20,11:06:43.000,171,11083944,113485,0,1750417602,13915.835799379995,55.422303929997724,53069.410065120006 2025-06-20,11:06:44.000,171,11083975,113085,0,1750417603,13915.86274461999,55.42935306000436,53069.44500072 2025-06-20,11:06:45.000,171,11083971,113085,0,1750417604,13915.86274461999,55.48574609999923,53069.46596208 2025-06-20,11:06:46.000,171,11083915,113085,0,1750417605,13915.84253568999,55.457549580001796,53069.45198784001 2025-06-20,11:06:47.000,171,11083985,113085,0,1750417606,13915.80885414,55.48574609999923,53069.43102648001 2025-06-20,11:06:48.000,171,11083964,113365,0,1750417607,13915.80885414,55.506893490004586,53069.521859039996 2025-06-20,11:06:49.000,171,11083967,113165,0,1750417608,13915.76843628,55.513942620003945,53069.49391056 2025-06-20,11:06:50.000,171,11083920,113245,0,1750417609,13915.76169996999,55.54918827000074,53069.521859039996 2025-06-20,11:06:51.000,171,11083929,113165,0,1750417610,13915.775172589994,55.57033565999882,53069.49391056 2025-06-20,11:06:52.000,171,11083905,113205,0,1750417611,13915.72128210999,55.57033565999882,53069.507884800005 2025-06-20,11:06:53.000,171,11083998,113125,0,1750417612,13915.714545799994,55.54918827000074,53069.51487192 2025-06-20,11:06:54.000,171,11083971,112845,0,1750417613,13915.68086424999,55.54918827000074,53069.521859039996 2025-06-20,11:06:55.000,171,11083942,113085,0,1750417614,13915.694336869994,55.520991750003304,53069.57076888001 2025-06-20,11:06:56.000,171,11083951,113085,0,1750417615,13915.674127939994,55.49279522999859,53069.47993632001 2025-06-20,11:06:57.000,171,11083971,113485,0,1750417616,13915.647182699999,55.48574609999923,53069.458974960005 2025-06-20,11:06:58.000,171,11083928,113205,0,1750417617,13915.593292219994,55.47869696999987,53069.49391056 2025-06-20,11:06:59.000,171,11083882,113125,0,1750417618,13915.600028529989,55.48574609999923,53069.49391056 2025-06-20,11:07:00.000,171,11083968,113485,0,1750417619,13915.532665429993,55.43640219000372,53069.52884616001 2025-06-20,11:07:01.000,171,11083981,113205,0,1750417620,13915.505720189998,55.39410741000029,53069.507884800005 2025-06-20,11:07:02.000,171,11083937,113245,0,1750417621,13915.505720189998,55.39410741000029,53069.52884616001 2025-06-20,11:07:03.000,171,11083966,113445,0,1750417622,13915.519192809988,55.38705828000093,53069.521859039996 2025-06-20,11:07:04.000,171,11083949,113085,0,1750417623,13915.519192809988,55.38705828000093,53069.507884800005 2025-06-20,11:07:05.000,171,11083959,113125,0,1750417624,13915.512456499993,55.35181263000413,53069.507884800005 2025-06-20,11:07:06.000,171,11083906,113165,0,1750417625,13915.505720189998,55.35181263000413,53069.53583328 2025-06-20,11:07:07.000,171,11084008,113005,0,1750417626,13915.498983879988,55.33066523999878,53069.521859039996 2025-06-20,11:07:08.000,171,11083948,113045,0,1750417627,13915.498983879988,55.32361610999942,53069.57076888001 2025-06-20,11:07:09.000,171,11084016,113085,0,1750417628,13915.519192809988,55.33771436999814,53069.556794640004 2025-06-20,11:07:10.000,171,11083927,113085,0,1750417629,13915.498983879988,55.37296002000221,53069.57076888001 2025-06-20,11:07:11.000,171,11083933,113125,0,1750417630,13915.458566019988,55.36591089000285,53069.57076888001 2025-06-20,11:07:12.000,171,11083991,113205,0,1750417631,13915.445093399998,55.408205669999006,53069.53583328 2025-06-20,11:07:13.000,171,11083947,113165,0,1750417632,13915.438357089988,55.39410741000029,53069.56378176 2025-06-20,11:07:14.000,171,11083934,113125,0,1750417633,13915.492247569993,55.415254799998365,53069.5428204 2025-06-20,11:07:15.000,171,11083982,113165,0,1750417634,13915.424884469998,55.422303929997724,53069.61967872001 2025-06-20,11:07:16.000,171,11083993,113165,0,1750417635,13915.404675539998,55.422303929997724,53069.57076888001 2025-06-20,11:07:17.000,171,11083995,113125,0,1750417636,13915.411411849993,55.415254799998365,53069.56378176 2025-06-20,11:07:18.000,171,11083962,113125,0,1750417637,13915.364257679998,55.44345132000308,53069.577756000006 2025-06-20,11:07:19.000,171,11083926,113365,0,1750417638,13915.310367199992,55.45050045000244,53069.58474312 2025-06-20,11:07:20.000,171,11083897,113365,0,1750417639,13915.323839819997,55.457549580001796,53069.577756000006 2025-06-20,11:07:21.000,171,11083936,113165,0,1750417640,13915.256476720002,55.44345132000308,53069.6126916 2025-06-20,11:07:22.000,171,11083950,113085,0,1750417641,13915.243004099997,55.45050045000244,53069.577756000006 2025-06-20,11:07:23.000,171,11083925,113325,0,1750417642,13915.256476720002,55.43640219000372,53069.59871736001 2025-06-20,11:07:24.000,171,11083919,113085,0,1750417643,13915.216058860002,55.43640219000372,53069.6126916 2025-06-20,11:07:25.000,171,11083999,113005,0,1750417644,13915.121750519997,55.408205669999006,53069.58474312 2025-06-20,11:07:26.000,171,11083898,113085,0,1750417645,13915.101541589996,55.408205669999006,53069.56378176 2025-06-20,11:07:27.000,171,11083940,113285,0,1750417646,13915.074596350001,55.33066523999878,53069.626665840005 2025-06-20,11:07:28.000,171,11083934,113165,0,1750417647,13915.074596350001,55.32361610999942,53069.64064008 2025-06-20,11:07:29.000,171,11083948,113245,0,1750417648,13914.987024319991,55.27427220000391,53069.63365296 2025-06-20,11:07:30.000,171,11083929,113205,0,1750417649,13915.020705869996,55.239026549999835,53069.59173024 2025-06-20,11:07:31.000,171,11083937,113045,0,1750417650,13915.020705869996,55.246075679999194,53069.59173024 2025-06-20,11:07:32.000,171,11083946,112765,0,1750417651,13915.027442179991,55.20378090000304,53069.59173024 2025-06-20,11:07:33.000,171,11083936,112925,0,1750417652,13915.027442179991,55.182633509997686,53069.59871736001 2025-06-20,11:07:34.000,171,11083981,113125,0,1750417653,13915.007233249991,55.18968264000432,53069.556794640004 2025-06-20,11:07:35.000,171,11083983,113125,0,1750417654,13915.074596350001,55.2108300300024,53069.59871736001 2025-06-20,11:07:36.000,171,11083930,113285,0,1750417655,13915.054387420001,55.2108300300024,53069.59173024 2025-06-20,11:07:37.000,171,11083956,112885,0,1750417656,13915.047651109991,55.281321330003266,53069.63365296 2025-06-20,11:07:38.000,171,11083952,113365,0,1750417657,13915.040914799996,55.33066523999878,53069.64762720001 2025-06-20,11:07:39.000,171,11084032,113085,0,1750417658,13915.094805280001,55.33066523999878,53069.61967872001 2025-06-20,11:07:40.000,171,11083963,113165,0,1750417659,13915.054387420001,55.35181263000413,53069.65461432 2025-06-20,11:07:41.000,171,11084006,113005,0,1750417660,13915.047651109991,55.415254799998365,53069.66160144 2025-06-20,11:07:42.000,171,11083979,113245,0,1750417661,13915.061123729996,55.48574609999923,53069.61967872001 2025-06-20,11:07:43.000,171,11084003,113045,0,1750417662,13915.088068969992,55.520991750003304,53069.60570448 2025-06-20,11:07:44.000,171,11083904,113005,0,1750417663,13915.020705869996,55.54213914000138,53069.65461432 2025-06-20,11:07:45.000,171,11083941,113125,0,1750417664,13915.013969560001,55.57033565999882,53069.71051128 2025-06-20,11:07:46.000,171,11083927,113045,0,1750417665,13914.960079079996,55.61263044000225,53069.689549919996 2025-06-20,11:07:47.000,171,11084000,113005,0,1750417666,13914.946606459991,55.63377783000033,53069.6126916 2025-06-20,11:07:48.000,171,11083966,113325,0,1750417667,13914.966815389991,55.67607261000376,53069.66160144 2025-06-20,11:07:49.000,171,11083949,113325,0,1750417668,13914.84556180999,55.66197434999776,53069.61967872001 2025-06-20,11:07:50.000,171,11083937,113085,0,1750417669,13914.818616569995,55.66197434999776,53069.64064008 2025-06-20,11:07:51.000,171,11083943,113245,0,1750417670,13914.79167133,55.6690234800044,53069.626665840005 2025-06-20,11:07:52.000,171,11083943,113285,0,1750417671,13914.737780849995,55.6690234800044,53069.63365296 2025-06-20,11:07:53.000,171,11083971,113325,0,1750417672,13914.72430822999,55.67607261000376,53069.65461432 2025-06-20,11:07:54.000,171,11083894,113125,0,1750417673,13914.64347250999,55.66197434999776,53069.675575680005 2025-06-20,11:07:55.000,171,11083951,113005,0,1750417674,13914.68389036999,55.640826959999686,53069.64064008 2025-06-20,11:07:56.000,171,11083934,112925,0,1750417675,13914.60979096,55.59148305000417,53069.6825628 2025-06-20,11:07:57.000,171,11084002,113445,0,1750417676,13914.66368143999,55.57033565999882,53069.63365296 2025-06-20,11:07:58.000,171,11083954,113125,0,1750417677,13914.677154059995,55.59148305000417,53069.64762720001 2025-06-20,11:07:59.000,171,11083935,113245,0,1750417678,13914.70409929999,55.60558131000289,53069.689549919996 2025-06-20,11:08:00.000,171,11084005,113605,0,1750417679,13914.72430822999,55.58443392000481,53069.71051128 2025-06-20,11:08:01.000,171,11083919,113085,0,1750417680,13914.72430822999,55.62672870000097,53069.6825628 2025-06-20,11:08:02.000,171,11083956,112925,0,1750417681,13914.737780849995,55.62672870000097,53069.689549919996 2025-06-20,11:08:03.000,171,11083907,113085,0,1750417682,13914.69062668,55.67607261000376,53069.65461432 2025-06-20,11:08:04.000,171,11084024,113405,0,1750417683,13914.737780849995,55.690170870002476,53069.66160144 2025-06-20,11:08:05.000,171,11083927,112805,0,1750417684,13914.71083561,55.71131826000055,53069.675575680005 2025-06-20,11:08:06.000,171,11083997,112845,0,1750417685,13914.69062668,55.73951477999799,53069.6825628 2025-06-20,11:08:07.000,171,11083965,113325,0,1750417686,13914.68389036999,55.76066217000334,53069.724485520004 2025-06-20,11:08:08.000,171,11083948,113085,0,1750417687,13914.636736199995,55.78885869000078,53069.689549919996 2025-06-20,11:08:09.000,171,11083969,113085,0,1750417688,13914.67041775,55.753613040003984,53069.69653704001 2025-06-20,11:08:10.000,171,11083897,113285,0,1750417689,13914.60979096,55.7677113000027,53069.69653704001 2025-06-20,11:08:11.000,171,11083879,113085,0,1750417690,13914.64347250999,55.76066217000334,53069.65461432 2025-06-20,11:08:12.000,171,11083996,113125,0,1750417691,13914.62999989,55.7677113000027,53069.745446880006 2025-06-20,11:08:13.000,171,11083989,113165,0,1750417692,13914.535691549994,55.7677113000027,53069.6825628 2025-06-20,11:08:14.000,171,11083942,112885,0,1750417693,13914.5693731,55.76066217000334,53069.689549919996 2025-06-20,11:08:15.000,171,11083937,113365,0,1750417694,13914.56263678999,55.76066217000334,53069.724485520004 2025-06-20,11:08:16.000,171,11083936,113365,0,1750417695,13914.5693731,55.753613040003984,53069.71051128 2025-06-20,11:08:17.000,171,11083918,113285,0,1750417696,13914.56263678999,55.7677113000027,53069.794356720005 2025-06-20,11:08:18.000,171,11083980,113205,0,1750417697,13914.52221892999,55.83115347000421,53069.71749840001 2025-06-20,11:08:19.000,171,11083992,113045,0,1750417698,13914.515482619994,55.83820260000357,53069.78038248 2025-06-20,11:08:20.000,171,11084015,112805,0,1750417699,13914.495273689994,55.873448250000365,53069.77339536 2025-06-20,11:08:21.000,171,11083945,112925,0,1750417700,13914.454855829994,55.88754650999908,53069.724485520004 2025-06-20,11:08:22.000,171,11083981,113085,0,1750417701,13914.421174279989,55.922792160003155,53069.745446880006 2025-06-20,11:08:23.000,171,11083914,113285,0,1750417702,13914.387492729998,55.95803780999995,53069.71051128 2025-06-20,11:08:24.000,171,11084007,113005,0,1750417703,13914.367283799998,55.98623433000466,53069.745446880006 2025-06-20,11:08:25.000,171,11083938,113365,0,1750417704,13914.347074869998,56.00738172000274,53069.75942112 2025-06-20,11:08:26.000,171,11083997,113205,0,1750417705,13914.299920699988,56.02147998000146,53069.75942112 2025-06-20,11:08:27.000,171,11084015,113045,0,1750417706,13914.320129629989,56.02147998000146,53069.71749840001 2025-06-20,11:08:28.000,171,11083932,113205,0,1750417707,13914.299920699988,55.99328346000402,53069.745446880006 2025-06-20,11:08:29.000,171,11083983,113085,0,1750417708,13914.266239149998,56.0144308500021,53069.73147264 2025-06-20,11:08:30.000,171,11083949,113165,0,1750417709,13914.246030219998,55.98623433000466,53069.752434 2025-06-20,11:08:31.000,171,11083948,113405,0,1750417710,13914.259502839988,55.97213606999867,53069.745446880006 2025-06-20,11:08:32.000,171,11083984,113085,0,1750417711,13914.306657009998,56.00033259000338,53069.745446880006 2025-06-20,11:08:33.000,171,11083912,113445,0,1750417712,13914.279711769988,56.0144308500021,53069.78736960001 2025-06-20,11:08:34.000,171,11083922,113125,0,1750417713,13914.320129629989,56.02147998000146,53069.78038248 2025-06-20,11:08:35.000,171,11083941,113165,0,1750417714,13914.340338559989,56.049676499998895,53069.77339536 2025-06-20,11:08:36.000,171,11083943,113125,0,1750417715,13914.326865939998,56.07082389000425,53069.78038248 2025-06-20,11:08:37.000,171,11083891,113205,0,1750417716,13914.380756419989,56.049676499998895,53069.78038248 2025-06-20,11:08:38.000,171,11083981,113005,0,1750417717,13914.340338559989,56.056725629998255,53069.77339536 2025-06-20,11:08:39.000,171,11083937,113405,0,1750417718,13914.326865939998,56.12721692999912,53069.843266560005 2025-06-20,11:08:40.000,171,11083915,113365,0,1750417719,13914.347074869998,56.2259047500047,53069.80833096 2025-06-20,11:08:41.000,171,11083931,113045,0,1750417720,13914.313393319993,56.21885561999807,53069.80833096 2025-06-20,11:08:42.000,171,11083978,113245,0,1750417721,13914.259502839988,56.26819953000086,53069.81531808001 2025-06-20,11:08:43.000,171,11083950,113165,0,1750417722,13914.272975459993,56.2611504000015,53069.88518928001 2025-06-20,11:08:44.000,171,11083949,113005,0,1750417723,13914.212348669993,56.3598382199998,53069.86422792001 2025-06-20,11:08:45.000,171,11083915,113245,0,1750417724,13914.144985569998,56.338690830001724,53069.857240799996 2025-06-20,11:08:46.000,171,11083912,113285,0,1750417725,13914.097831400002,56.34573996000108,53069.892176400004 2025-06-20,11:08:47.000,171,11083945,113125,0,1750417726,13914.064149849997,56.3598382199998,53069.892176400004 2025-06-20,11:08:48.000,171,11083971,113005,0,1750417727,13914.104567709997,56.3598382199998,53069.87820216 2025-06-20,11:08:49.000,171,11084020,113045,0,1750417728,13914.023731989997,56.39508387000387,53069.88518928001 2025-06-20,11:08:50.000,171,11083943,113085,0,1750417729,13913.990050439992,56.38098560999788,53069.83627944001 2025-06-20,11:08:51.000,171,11083931,112925,0,1750417730,13913.956368890002,56.40918213000259,53069.857240799996 2025-06-20,11:08:52.000,171,11083920,113085,0,1750417731,13913.909214719992,56.41623126000195,53069.87820216 2025-06-20,11:08:53.000,171,11083968,113325,0,1750417732,13913.922687339997,56.41623126000195,53069.892176400004 2025-06-20,11:08:54.000,171,11083940,113205,0,1750417733,13913.909214719992,56.42328039000131,53069.89916352 2025-06-20,11:08:55.000,171,11083949,113285,0,1750417734,13913.949632579992,56.43032952000067,53069.941086240004 2025-06-20,11:08:56.000,171,11083925,113085,0,1750417735,13913.983314129997,56.41623126000195,53069.89916352 2025-06-20,11:08:57.000,171,11083895,113045,0,1750417736,13914.023731989997,56.44442777999939,53069.927112 2025-06-20,11:08:58.000,171,11083866,113325,0,1750417737,13914.023731989997,56.507869950000895,53069.913137760006 2025-06-20,11:08:59.000,171,11083968,113085,0,1750417738,13914.010259369992,56.54311559999769,53069.96903472 2025-06-20,11:09:00.000,171,11083902,113085,0,1750417739,13914.097831400002,56.550164730004326,53069.927112 2025-06-20,11:09:01.000,171,11083965,113125,0,1750417740,13914.077622470002,56.59245951000048,53069.913137760006 2025-06-20,11:09:02.000,171,11083918,113285,0,1750417741,13914.131512949993,56.5713121200024,53069.98300896001 2025-06-20,11:09:03.000,171,11083952,113005,0,1750417742,13914.057413540002,56.5713121200024,53069.962047600005 2025-06-20,11:09:04.000,171,11083912,112965,0,1750417743,13914.091095089992,56.6065577699992,53069.927112 2025-06-20,11:09:05.000,171,11083934,113325,0,1750417744,13914.097831400002,56.64180342000327,53069.94807336 2025-06-20,11:09:06.000,171,11083961,113245,0,1750417745,13914.070886159992,56.62770516000455,53069.94807336 2025-06-20,11:09:07.000,171,11083933,113125,0,1750417746,13914.070886159992,56.62770516000455,53069.97602184 2025-06-20,11:09:08.000,171,11083960,113325,0,1750417747,13914.077622470002,56.58541038000112,53070.02493168 2025-06-20,11:09:09.000,171,11083938,113125,0,1750417748,13914.084358779997,56.557213860003685,53070.04589304 2025-06-20,11:09:10.000,171,11083902,113285,0,1750417749,13914.091095089992,56.53606646999833,53070.00397032001 2025-06-20,11:09:11.000,171,11083912,113245,0,1750417750,13914.138249260002,56.53606646999833,53070.02493168 2025-06-20,11:09:12.000,171,11083983,113165,0,1750417751,13914.124776639997,56.52196820999961,53069.98300896001 2025-06-20,11:09:13.000,171,11083976,113165,0,1750417752,13914.118040330002,56.507869950000895,53069.98999608 2025-06-20,11:09:14.000,171,11083926,113165,0,1750417753,13914.138249260002,56.47967343000346,53070.04589304 2025-06-20,11:09:15.000,171,11083878,113445,0,1750417754,13914.178667120003,56.500820820001536,53070.02493168 2025-06-20,11:09:16.000,171,11083973,113205,0,1750417755,13914.185403429998,56.500820820001536,53070.08781576 2025-06-20,11:09:17.000,171,11083922,113005,0,1750417756,13914.192139739993,56.550164730004326,53070.0668544 2025-06-20,11:09:18.000,171,11083920,113085,0,1750417757,13914.219084979988,56.58541038000112,53070.0668544 2025-06-20,11:09:19.000,171,11083928,113125,0,1750417758,13914.225821289998,56.6065577699992,53070.108777120004 2025-06-20,11:09:20.000,171,11083911,113125,0,1750417759,13914.252766529993,56.63475429000391,53070.10179000001 2025-06-20,11:09:21.000,171,11083963,113245,0,1750417760,13914.225821289998,56.691147329998785,53070.12275136001 2025-06-20,11:09:22.000,171,11083947,113205,0,1750417761,13914.232557599993,56.698196459998144,53070.16467408 2025-06-20,11:09:23.000,171,11083935,112885,0,1750417762,13914.212348669993,56.76163862999965,53070.129738480005 2025-06-20,11:09:24.000,171,11083907,113325,0,1750417763,13914.232557599993,56.796884280003724,53070.1367256 2025-06-20,11:09:25.000,171,11083949,113045,0,1750417764,13914.219084979988,56.8180316700018,53070.19262256 2025-06-20,11:09:26.000,171,11083899,112925,0,1750417765,13914.246030219998,56.83917905999988,53070.178648320005 2025-06-20,11:09:27.000,171,11083935,113045,0,1750417766,13914.171930809993,56.923768619999464,53070.178648320005 2025-06-20,11:09:28.000,171,11083977,113085,0,1750417767,13914.171930809993,56.916719490000105,53070.21358392 2025-06-20,11:09:29.000,171,11083907,113445,0,1750417768,13914.205612359998,56.966063400002895,53070.26249376 2025-06-20,11:09:30.000,171,11083977,113085,0,1750417769,13914.205612359998,56.959014270003536,53070.19960968001 2025-06-20,11:09:31.000,171,11083903,113085,0,1750417770,13914.198876050003,56.966063400002895,53070.178648320005 2025-06-20,11:09:32.000,171,11083896,113205,0,1750417771,13914.171930809993,56.94491601000482,53070.276468000004 2025-06-20,11:09:33.000,171,11083946,113285,0,1750417772,13914.158458190002,56.93081774999882,53070.22057104001 2025-06-20,11:09:34.000,171,11083903,113165,0,1750417773,13914.192139739993,56.98721079000097,53070.25550664 2025-06-20,11:09:35.000,171,11083930,113285,0,1750417774,13914.118040330002,56.94491601000482,53070.248519520006 2025-06-20,11:09:36.000,171,11083890,113125,0,1750417775,13914.151721879993,56.959014270003536,53070.276468000004 2025-06-20,11:09:37.000,171,11083903,113325,0,1750417776,13914.205612359998,56.93081774999882,53070.23454528 2025-06-20,11:09:38.000,171,11083897,113005,0,1750417777,13914.158458190002,56.959014270003536,53070.24153240001 2025-06-20,11:09:39.000,171,11083940,113445,0,1750417778,13914.138249260002,56.93786687999818,53070.22057104001 2025-06-20,11:09:40.000,171,11083955,112925,0,1750417779,13914.171930809993,56.94491601000482,53070.28345512 2025-06-20,11:09:41.000,171,11083948,113285,0,1750417780,13914.192139739993,56.909670360000746,53070.297429360005 2025-06-20,11:09:42.000,171,11083876,113045,0,1750417781,13914.198876050003,56.93786687999818,53070.276468000004 2025-06-20,11:09:43.000,171,11083907,112925,0,1750417782,13914.246030219998,56.916719490000105,53070.29044224001 2025-06-20,11:09:44.000,171,11083968,113245,0,1750417783,13914.272975459993,56.916719490000105,53070.30441648 2025-06-20,11:09:45.000,171,11083857,113085,0,1750417784,13914.272975459993,56.98016166000161,53070.31839072001 2025-06-20,11:09:46.000,171,11083918,113445,0,1750417785,13914.293184389993,56.98016166000161,53070.346339200005 2025-06-20,11:09:47.000,171,11083938,113245,0,1750417786,13914.340338559989,56.98721079000097,53070.29044224001 2025-06-20,11:09:48.000,171,11083936,112965,0,1750417787,13914.367283799998,56.98721079000097,53070.346339200005 2025-06-20,11:09:49.000,171,11083968,113325,0,1750417788,13914.353811179993,57.02245643999777,53070.346339200005 2025-06-20,11:09:50.000,171,11083941,113325,0,1750417789,13914.400965349989,57.02245643999777,53070.36730056001 2025-06-20,11:09:51.000,171,11083936,112925,0,1750417790,13914.407701659999,57.03655470000376,53070.35332632 2025-06-20,11:09:52.000,171,11083959,113205,0,1750417791,13914.434646899994,57.03655470000376,53070.38826192001 2025-06-20,11:09:53.000,171,11083987,113085,0,1750417792,13914.475064759994,57.04360383000312,53070.43717176001 2025-06-20,11:09:54.000,171,11083980,113245,0,1750417793,13914.468328449999,57.099996869997995,53070.37428768 2025-06-20,11:09:55.000,171,11083929,113165,0,1750417794,13914.58284571999,57.092947739998635,53070.42319752 2025-06-20,11:09:56.000,171,11083910,113165,0,1750417795,13914.58284571999,57.07884947999992,53070.395249040004 2025-06-20,11:09:57.000,171,11083965,113045,0,1750417796,13914.636736199995,57.11409513000399,53070.38826192001 2025-06-20,11:09:58.000,171,11083891,113205,0,1750417797,13914.68389036999,57.135242520002066,53070.55595280001 2025-06-20,11:09:59.000,171,11083965,113405,0,1750417798,13914.69062668,57.17048816999886,53070.54197856 2025-06-20,11:10:00.000,171,11083965,113085,0,1750417799,13914.67041775,57.198684690003574,53070.465120240005 2025-06-20,11:10:01.000,171,11083911,113005,0,1750417800,13914.64347250999,57.17048816999886,53070.47909448 2025-06-20,11:10:02.000,171,11083948,113285,0,1750417801,13914.65020882,57.184586430004856,53070.49306872 2025-06-20,11:10:03.000,171,11083962,113285,0,1750417802,13914.70409929999,57.142291650001425,53070.48608160001 2025-06-20,11:10:04.000,171,11083911,113285,0,1750417803,13914.66368143999,57.1634390399995,53070.47909448 2025-06-20,11:10:05.000,171,11083997,113325,0,1750417804,13914.66368143999,57.149340780000784,53070.56992704 2025-06-20,11:10:06.000,171,11083966,113125,0,1750417805,13914.697362989995,57.12819339000271,53070.54197856 2025-06-20,11:10:07.000,171,11083893,113205,0,1750417806,13914.68389036999,57.092947739998635,53070.514030080005 2025-06-20,11:10:08.000,171,11083903,113205,0,1750417807,13914.72430822999,57.05770209000184,53070.54896568 2025-06-20,11:10:09.000,171,11083910,113205,0,1750417808,13914.757989779995,57.03655470000376,53070.57691416001 2025-06-20,11:10:10.000,171,11083907,113085,0,1750417809,13914.757989779995,57.02245643999777,53070.562939920004 2025-06-20,11:10:11.000,171,11083954,113365,0,1750417810,13914.81188026,56.98721079000097,53070.56992704 2025-06-20,11:10:12.000,171,11083972,112925,0,1750417811,13914.82535287999,56.973112530002254,53070.57691416001 2025-06-20,11:10:13.000,171,11083978,113405,0,1750417812,13914.89271598,56.93081774999882,53070.55595280001 2025-06-20,11:10:14.000,171,11083920,113165,0,1750417813,13914.926397529991,56.94491601000482,53070.55595280001 2025-06-20,11:10:15.000,171,11083927,112925,0,1750417814,13914.980288009996,56.959014270003536,53070.65377248001 2025-06-20,11:10:16.000,171,11083927,113085,0,1750417815,13914.987024319991,56.98016166000161,53070.632811120005 2025-06-20,11:10:17.000,171,11083947,113445,0,1750417816,13915.061123729996,56.99425992000033,53070.5908884 2025-06-20,11:10:18.000,171,11083915,113165,0,1750417817,13915.088068969992,57.05065296000248,53070.60486264001 2025-06-20,11:10:19.000,171,11083988,113085,0,1750417818,13915.115014210001,57.03655470000376,53070.632811120005 2025-06-20,11:10:20.000,171,11083906,113405,0,1750417819,13915.101541589996,57.0647512200012,53070.64678536 2025-06-20,11:10:21.000,171,11083897,113005,0,1750417820,13915.121750519997,57.07884947999992,53070.66774672 2025-06-20,11:10:22.000,171,11083977,113165,0,1750417821,13915.141959449997,57.156389910000144,53070.70268232001 2025-06-20,11:10:23.000,171,11083953,113085,0,1750417822,13915.168904689992,57.17048816999886,53070.64678536 2025-06-20,11:10:24.000,171,11083893,112965,0,1750417823,13915.175641000002,57.191635560004215,53070.71665656 2025-06-20,11:10:25.000,171,11083987,113165,0,1750417824,13915.155432070002,57.24802859999909,53070.70268232001 2025-06-20,11:10:26.000,171,11083929,113205,0,1750417825,13915.168904689992,57.26917599000444,53070.71665656 2025-06-20,11:10:27.000,171,11083924,113085,0,1750417826,13915.155432070002,57.29032338000252,53070.73761792 2025-06-20,11:10:28.000,171,11083920,113245,0,1750417827,13915.162168379997,57.30442164000124,53070.800502000006 2025-06-20,11:10:29.000,171,11083986,113005,0,1750417828,13915.101541589996,57.28327425000316,53070.82146336001 2025-06-20,11:10:30.000,171,11083956,112965,0,1750417829,13915.148695759992,57.318519899999956,53070.751592160006 2025-06-20,11:10:31.000,171,11083923,112965,0,1750417830,13915.115014210001,57.30442164000124,53070.79351488001 2025-06-20,11:10:32.000,171,11083938,113245,0,1750417831,13915.067860039992,57.318519899999956,53070.71665656 2025-06-20,11:10:33.000,171,11083911,113045,0,1750417832,13915.061123729996,57.29032338000252,53070.7655664 2025-06-20,11:10:34.000,171,11083940,112925,0,1750417833,13915.094805280001,57.2762251200038,53070.800502000006 2025-06-20,11:10:35.000,171,11083971,113285,0,1750417834,13915.054387420001,57.23393034000037,53070.77255352001 2025-06-20,11:10:36.000,171,11083954,113445,0,1750417835,13915.027442179991,57.26917599000444,53070.779540640004 2025-06-20,11:10:37.000,171,11083992,113365,0,1750417836,13915.081332659996,57.24097946999973,53070.849411840005 2025-06-20,11:10:38.000,171,11083897,113045,0,1750417837,13915.067860039992,57.20573382000293,53070.800502000006 2025-06-20,11:10:39.000,171,11083951,113325,0,1750417838,13915.101541589996,57.191635560004215,53070.80748912 2025-06-20,11:10:40.000,171,11083910,113445,0,1750417839,13915.135223140001,57.22688121000101,53070.84242472001 2025-06-20,11:10:41.000,171,11083955,113165,0,1750417840,13915.115014210001,57.198684690003574,53070.79351488001 2025-06-20,11:10:42.000,171,11083971,112965,0,1750417841,13915.101541589996,57.198684690003574,53070.81447624 2025-06-20,11:10:43.000,171,11083939,113285,0,1750417842,13915.155432070002,57.184586430004856,53070.849411840005 2025-06-20,11:10:44.000,171,11083910,113285,0,1750417843,13915.175641000002,57.17048816999886,53070.87736032 2025-06-20,11:10:45.000,171,11083945,113165,0,1750417844,13915.135223140001,57.17048816999886,53070.82845048 2025-06-20,11:10:46.000,171,11083911,113205,0,1750417845,13915.175641000002,57.17753729999822,53070.80748912 2025-06-20,11:10:47.000,171,11083988,113285,0,1750417846,13915.141959449997,57.135242520002066,53070.84242472001 2025-06-20,11:10:48.000,171,11083980,113325,0,1750417847,13915.175641000002,57.17753729999822,53070.81447624 2025-06-20,11:10:49.000,171,11083923,113165,0,1750417848,13915.162168379997,57.149340780000784,53070.8354376 2025-06-20,11:10:50.000,171,11083934,112925,0,1750417849,13915.182377309997,57.184586430004856,53070.84242472001 2025-06-20,11:10:51.000,171,11083988,113365,0,1750417850,13915.249740409992,57.198684690003574,53070.87736032 2025-06-20,11:10:52.000,171,11083964,113205,0,1750417851,13915.256476720002,57.22688121000101,53070.898321680004 2025-06-20,11:10:53.000,171,11083963,113125,0,1750417852,13915.243004099997,57.24097946999973,53070.85639896 2025-06-20,11:10:54.000,171,11083942,113125,0,1750417853,13915.229531479992,57.28327425000316,53070.89133456001 2025-06-20,11:10:55.000,171,11083917,113005,0,1750417854,13915.249740409992,57.3114707700006,53070.89133456001 2025-06-20,11:10:56.000,171,11083904,113205,0,1750417855,13915.269949339992,57.318519899999956,53070.89133456001 2025-06-20,11:10:57.000,171,11083942,113405,0,1750417856,13915.290158269992,57.35376555000403,53070.89133456001 2025-06-20,11:10:58.000,171,11083950,113125,0,1750417857,13915.317103510002,57.39606033000018,53070.94024440001 2025-06-20,11:10:59.000,171,11083967,113005,0,1750417858,13915.290158269992,57.44540424000297,53070.93325728 2025-06-20,11:11:00.000,171,11083959,113005,0,1750417859,13915.330576129993,57.45245337000233,53070.96120576001 2025-06-20,11:11:01.000,171,11083912,113325,0,1750417860,13915.370993989993,57.45950250000169,53070.98915424001 2025-06-20,11:11:02.000,171,11083935,113085,0,1750417861,13915.364257679998,57.52999380000256,53071.02408984 2025-06-20,11:11:03.000,171,11083982,113445,0,1750417862,13915.344048749997,57.57228857999871,53071.05902544001 2025-06-20,11:11:04.000,171,11083920,113085,0,1750417863,13915.344048749997,57.57933770999807,53071.03107696 2025-06-20,11:11:05.000,171,11084011,112845,0,1750417864,13915.350785059993,57.58638684000471,53071.07998680001 2025-06-20,11:11:06.000,171,11083939,113005,0,1750417865,13915.350785059993,57.63573075000022,53071.01011560001 2025-06-20,11:11:07.000,171,11083914,113485,0,1750417866,13915.384466609998,57.64982900999894,53071.086973920006 2025-06-20,11:11:08.000,171,11083929,113205,0,1750417867,13915.357521370002,57.69212379000237,53071.03806408001 2025-06-20,11:11:09.000,171,11083905,113165,0,1750417868,13915.357521370002,57.68507466000301,53071.114922400004 2025-06-20,11:11:10.000,171,11083968,113245,0,1750417869,13915.384466609998,57.70622205000109,53071.10793528001 2025-06-20,11:11:11.000,171,11083955,113365,0,1750417870,13915.384466609998,57.68507466000301,53071.10094816 2025-06-20,11:11:12.000,171,11083969,113125,0,1750417871,13915.418148160003,57.68507466000301,53071.12190952 2025-06-20,11:11:13.000,171,11083965,113245,0,1750417872,13915.458566019988,57.67802553000365,53071.14287088 2025-06-20,11:11:14.000,171,11083951,113165,0,1750417873,13915.458566019988,57.68507466000301,53071.15684512001 2025-06-20,11:11:15.000,171,11083975,113085,0,1750417874,13915.485511259998,57.70622205000109,53071.12190952 2025-06-20,11:11:16.000,171,11083988,113245,0,1750417875,13915.498983879988,57.68507466000301,53071.16383224 2025-06-20,11:11:17.000,171,11083961,113285,0,1750417876,13915.552874359993,57.68507466000301,53071.184793600005 2025-06-20,11:11:18.000,171,11083939,113165,0,1750417877,13915.559610669989,57.68507466000301,53071.184793600005 2025-06-20,11:11:19.000,171,11084017,113285,0,1750417878,13915.579819599989,57.74851683000452,53071.184793600005 2025-06-20,11:11:20.000,171,11083927,113085,0,1750417879,13915.573083289994,57.776713350001955,53071.15684512001 2025-06-20,11:11:21.000,171,11083903,113325,0,1750417880,13915.626973769999,57.783762480001315,53071.184793600005 2025-06-20,11:11:22.000,171,11083959,113125,0,1750417881,13915.613501149994,57.826057260004745,53071.19876784 2025-06-20,11:11:23.000,171,11083953,113445,0,1750417882,13915.647182699999,57.833106390004104,53071.184793600005 2025-06-20,11:11:24.000,171,11083960,113285,0,1750417883,13915.633710079994,57.89654855999834,53071.22671632001 2025-06-20,11:11:25.000,171,11083959,112805,0,1750417884,13915.626973769999,57.93884334000177,53071.17780648001 2025-06-20,11:11:26.000,171,11083927,113165,0,1750417885,13915.613501149994,57.967039859999204,53071.27562616001 2025-06-20,11:11:27.000,171,11083956,113045,0,1750417886,13915.606764839999,57.99523638000392,53071.24069056 2025-06-20,11:11:28.000,171,11083977,113285,0,1750417887,13915.640446389989,58.016383770001994,53071.27562616001 2025-06-20,11:11:29.000,171,11083972,113125,0,1750417888,13915.626973769999,58.016383770001994,53071.26863904 2025-06-20,11:11:30.000,171,11083965,113245,0,1750417889,13915.660655319989,58.002285510003276,53071.27562616001 2025-06-20,11:11:31.000,171,11083898,113165,0,1750417890,13915.626973769999,58.009334640002635,53071.29658752001 2025-06-20,11:11:32.000,171,11083950,113405,0,1750417891,13915.626973769999,58.05867854999815,53071.31754888 2025-06-20,11:11:33.000,171,11083893,113125,0,1750417892,13915.68086424999,58.009334640002635,53071.24767768001 2025-06-20,11:11:34.000,171,11083940,113605,0,1750417893,13915.633710079994,58.02343290000135,53071.31056176 2025-06-20,11:11:35.000,171,11083960,113445,0,1750417894,13915.660655319989,58.03048203000071,53071.303574640006 2025-06-20,11:11:36.000,171,11083995,113045,0,1750417895,13915.647182699999,58.02343290000135,53071.31754888 2025-06-20,11:11:37.000,171,11083912,113285,0,1750417896,13915.606764839999,58.02343290000135,53071.26165192 2025-06-20,11:11:38.000,171,11083884,113485,0,1750417897,13915.674127939994,58.016383770001994,53071.31754888 2025-06-20,11:11:39.000,171,11083929,113205,0,1750417898,13915.653919009994,58.03048203000071,53071.31056176 2025-06-20,11:11:40.000,171,11083985,113085,0,1750417899,13915.72128210999,58.05162941999879,53071.31056176 2025-06-20,11:11:41.000,171,11083959,113165,0,1750417900,13915.728018419999,58.07277681000414,53071.34549736001 2025-06-20,11:11:42.000,171,11083969,113085,0,1750417901,13915.707809489999,58.07277681000414,53071.29658752001 2025-06-20,11:11:43.000,171,11083941,113205,0,1750417902,13915.728018419999,58.05867854999815,53071.32453600001 2025-06-20,11:11:44.000,171,11083972,113165,0,1750417903,13915.74149103999,58.0798259400035,53071.33152312 2025-06-20,11:11:45.000,171,11083923,113245,0,1750417904,13915.76843628,58.07277681000414,53071.29658752001 2025-06-20,11:11:46.000,171,11083986,113125,0,1750417905,13915.78190889999,58.1150715900003,53071.38043296 2025-06-20,11:11:47.000,171,11083916,112765,0,1750417906,13915.82906307,58.143268109997734,53071.39440720001 2025-06-20,11:11:48.000,171,11083929,113165,0,1750417907,13915.80211782999,58.17146463000245,53071.33851024 2025-06-20,11:11:49.000,171,11083935,112765,0,1750417908,13915.815590449994,58.185562890001165,53071.38742008 2025-06-20,11:11:50.000,171,11083922,113205,0,1750417909,13915.76843628,58.227857670004596,53071.422355680006 2025-06-20,11:11:51.000,171,11083956,113245,0,1750417910,13915.78864521,58.178513760001806,53071.4293428 2025-06-20,11:11:52.000,171,11083965,113445,0,1750417911,13915.754963659994,58.22080853999796,53071.40838144 2025-06-20,11:11:53.000,171,11083971,113485,0,1750417912,13915.84253568999,58.25605419000203,53071.450304160004 2025-06-20,11:11:54.000,171,11083916,113285,0,1750417913,13915.82906307,58.22080853999796,53071.48523976 2025-06-20,11:11:55.000,171,11083906,113045,0,1750417914,13915.795381519994,58.2137594099986,53071.44331704001 2025-06-20,11:11:56.000,171,11083909,113245,0,1750417915,13915.82232675999,58.178513760001806,53071.471265520006 2025-06-20,11:11:57.000,171,11083946,113125,0,1750417916,13915.82906307,58.234906800003955,53071.47825264 2025-06-20,11:11:58.000,171,11083979,113085,0,1750417917,13915.835799379995,58.22080853999796,53071.45729128 2025-06-20,11:11:59.000,171,11083927,113365,0,1750417918,13915.856008309995,58.22080853999796,53071.46427840001 2025-06-20,11:12:00.000,171,11083935,113085,0,1750417919,13915.78190889999,58.17146463000245,53071.471265520006 2025-06-20,11:12:01.000,171,11083935,113085,0,1750417920,13915.76169996999,58.192612020000524,53071.46427840001 2025-06-20,11:12:02.000,171,11083899,113245,0,1750417921,13915.80211782999,58.16441550000309,53071.43632992 2025-06-20,11:12:03.000,171,11083921,113165,0,1750417922,13915.815590449994,58.15736637000373,53071.43632992 2025-06-20,11:12:04.000,171,11083961,113125,0,1750417923,13915.795381519994,58.16441550000309,53071.450304160004 2025-06-20,11:12:05.000,171,11083983,113205,0,1750417924,13915.80885414,58.185562890001165,53071.46427840001 2025-06-20,11:12:06.000,171,11083935,113085,0,1750417925,13915.80211782999,58.136218979998375,53071.46427840001 2025-06-20,11:12:07.000,171,11083991,113285,0,1750417926,13915.835799379995,58.185562890001165,53071.48523976 2025-06-20,11:12:08.000,171,11083923,113245,0,1750417927,13915.835799379995,58.192612020000524,53071.499214 2025-06-20,11:12:09.000,171,11083964,113285,0,1750417928,13915.896426169995,58.19966114999988,53071.51318824001 2025-06-20,11:12:10.000,171,11083966,113205,0,1750417929,13915.88968986,58.20671027999924,53071.47825264 2025-06-20,11:12:11.000,171,11083927,113085,0,1750417930,13915.856008309995,58.22080853999796,53071.47825264 2025-06-20,11:12:12.000,171,11083927,113285,0,1750417931,13915.88968986,58.2137594099986,53071.46427840001 2025-06-20,11:12:13.000,171,11083927,113365,0,1750417932,13915.88968986,58.19966114999988,53071.499214 2025-06-20,11:12:14.000,171,11083950,113285,0,1750417933,13915.92337140999,58.27015245000075,53071.5341496 2025-06-20,11:12:15.000,171,11083962,113365,0,1750417934,13915.88295354999,58.29129983999883,53071.43632992 2025-06-20,11:12:16.000,171,11083970,113325,0,1750417935,13915.88295354999,58.26310332000139,53071.471265520006 2025-06-20,11:12:17.000,171,11083969,113285,0,1750417936,13915.88968986,58.24900506000267,53071.44331704001 2025-06-20,11:12:18.000,171,11083949,112965,0,1750417937,13915.86948093,58.25605419000203,53071.48523976 2025-06-20,11:12:19.000,171,11083883,113085,0,1750417938,13915.896426169995,58.25605419000203,53071.50620112 2025-06-20,11:12:20.000,171,11083925,113365,0,1750417939,13915.90316247999,58.22080853999796,53071.52716248 2025-06-20,11:12:21.000,171,11083965,113125,0,1750417940,13915.86274461999,58.234906800003955,53071.44331704001 2025-06-20,11:12:22.000,171,11083969,113325,0,1750417941,13915.88295354999,58.234906800003955,53071.450304160004 2025-06-20,11:12:23.000,171,11083959,113165,0,1750417942,13915.93010772,58.241955930003314,53071.43632992 2025-06-20,11:12:24.000,171,11083872,113205,0,1750417943,13915.88968986,58.241955930003314,53071.49222688001 2025-06-20,11:12:25.000,171,11083887,113525,0,1750417944,13915.849272,58.241955930003314,53071.46427840001 2025-06-20,11:12:26.000,171,11083942,113085,0,1750417945,13915.84253568999,58.227857670004596,53071.47825264 2025-06-20,11:12:27.000,171,11083942,113165,0,1750417946,13915.86948093,58.27720158000011,53071.450304160004 2025-06-20,11:12:28.000,171,11083961,113245,0,1750417947,13915.876217239995,58.27015245000075,53071.48523976 2025-06-20,11:12:29.000,171,11083923,112765,0,1750417948,13915.80885414,58.25605419000203,53071.471265520006 2025-06-20,11:12:30.000,171,11083931,113205,0,1750417949,13915.80885414,58.31244723000418,53071.450304160004 2025-06-20,11:12:31.000,171,11083963,113205,0,1750417950,13915.76169996999,58.35474201000034,53071.47825264 2025-06-20,11:12:32.000,171,11083900,113165,0,1750417951,13915.74149103999,58.35474201000034,53071.4293428 2025-06-20,11:12:33.000,171,11083943,113085,0,1750417952,13915.754963659994,58.361791139999696,53071.47825264 2025-06-20,11:12:34.000,171,11083900,112845,0,1750417953,13915.754963659994,58.418184180001845,53071.49222688001 2025-06-20,11:12:35.000,171,11083962,113205,0,1750417954,13915.76843628,58.467528090004635,53071.48523976 2025-06-20,11:12:36.000,171,11083943,113285,0,1750417955,13915.70107317999,58.48162635000335,53071.471265520006 2025-06-20,11:12:37.000,171,11083913,113045,0,1750417956,13915.687600559999,58.538019389998226,53071.520175360005 2025-06-20,11:12:38.000,171,11083944,113045,0,1750417957,13915.714545799994,58.56621591000294,53071.47825264 2025-06-20,11:12:39.000,171,11083924,113165,0,1750417958,13915.674127939994,58.60851068999909,53071.46427840001 2025-06-20,11:12:40.000,171,11083972,113045,0,1750417959,13915.694336869994,58.60851068999909,53071.44331704001 2025-06-20,11:12:41.000,171,11083942,113245,0,1750417960,13915.640446389989,58.636707210003806,53071.401394320004 2025-06-20,11:12:42.000,171,11083939,113245,0,1750417961,13915.633710079994,58.65785460000188,53071.46427840001 2025-06-20,11:12:43.000,171,11083961,113245,0,1750417962,13915.586555909998,58.643756340003165,53071.471265520006 2025-06-20,11:12:44.000,171,11083975,113245,0,1750417963,13915.586555909998,58.636707210003806,53071.47825264 2025-06-20,11:12:45.000,171,11083956,113045,0,1750417964,13915.573083289994,58.67900198999996,53071.46427840001 2025-06-20,11:12:46.000,171,11083972,113085,0,1750417965,13915.539401739989,58.636707210003806,53071.44331704001 2025-06-20,11:12:47.000,171,11083932,113325,0,1750417966,13915.579819599989,58.62260894999781,53071.45729128 2025-06-20,11:12:48.000,171,11083924,113245,0,1750417967,13915.573083289994,58.594412430000375,53071.450304160004 2025-06-20,11:12:49.000,171,11083869,113045,0,1750417968,13915.593292219994,58.55211765000422,53071.422355680006 2025-06-20,11:12:50.000,171,11083990,113125,0,1750417969,13915.559610669989,58.594412430000375,53071.471265520006 2025-06-20,11:12:51.000,171,11083987,113005,0,1750417970,13915.566346979998,58.601461559999734,53071.422355680006 2025-06-20,11:12:52.000,171,11083924,113405,0,1750417971,13915.653919009994,58.601461559999734,53071.46427840001 2025-06-20,11:12:53.000,171,11083971,113205,0,1750417972,13915.667391629999,58.636707210003806,53071.44331704001 2025-06-20,11:12:54.000,171,11083966,113085,0,1750417973,13915.694336869994,58.65785460000188,53071.471265520006 2025-06-20,11:12:55.000,171,11083975,113085,0,1750417974,13915.687600559999,58.65785460000188,53071.46427840001 2025-06-20,11:12:56.000,171,11084002,113205,0,1750417975,13915.74149103999,58.73539503000211,53071.48523976 2025-06-20,11:12:57.000,171,11083975,113125,0,1750417976,13915.728018419999,58.7847389400049,53071.51318824001 2025-06-20,11:12:58.000,171,11083979,113125,0,1750417977,13915.754963659994,58.819984590001695,53071.5341496 2025-06-20,11:12:59.000,171,11083888,113165,0,1750417978,13915.754963659994,58.85523023999849,53071.450304160004 2025-06-20,11:13:00.000,171,11083907,113085,0,1750417979,13915.775172589994,58.91162328000064,53071.499214 2025-06-20,11:13:01.000,171,11083917,113205,0,1750417980,13915.775172589994,58.97506545000215,53071.51318824001 2025-06-20,11:13:02.000,171,11083958,112965,0,1750417981,13915.775172589994,58.97506545000215,53071.471265520006 2025-06-20,11:13:03.000,171,11083965,113005,0,1750417982,13915.754963659994,59.003261969999585,53071.5341496 2025-06-20,11:13:04.000,171,11083931,113085,0,1750417983,13915.76169996999,59.010311099998944,53071.520175360005 2025-06-20,11:13:05.000,171,11083939,113245,0,1750417984,13915.76843628,59.0173602299983,53071.55511096 2025-06-20,11:13:06.000,171,11083938,113205,0,1750417985,13915.76843628,58.996212840000226,53071.51318824001 2025-06-20,11:13:07.000,171,11083954,113445,0,1750417986,13915.76169996999,59.010311099998944,53071.58305944001 2025-06-20,11:13:08.000,171,11083895,113165,0,1750417987,13915.78864521,58.98916371000087,53071.51318824001 2025-06-20,11:13:09.000,171,11083962,112925,0,1750417988,13915.78864521,58.98916371000087,53071.52716248 2025-06-20,11:13:10.000,171,11083907,113285,0,1750417989,13915.78864521,58.94686893000471,53071.61100792001 2025-06-20,11:13:11.000,171,11083949,113245,0,1750417990,13915.775172589994,58.93981979999808,53071.62498216 2025-06-20,11:13:12.000,171,11083952,113285,0,1750417991,13915.78864521,58.86227936999785,53071.59703368 2025-06-20,11:13:13.000,171,11083887,113325,0,1750417992,13915.78864521,58.79883720000362,53071.65293064 2025-06-20,11:13:14.000,171,11083899,113245,0,1750417993,13915.80211782999,58.770640679998905,53071.59703368 2025-06-20,11:13:15.000,171,11083919,113125,0,1750417994,13915.86274461999,58.72129677000339,53071.590046560006 2025-06-20,11:13:16.000,171,11083983,113325,0,1750417995,13915.90316247999,58.72129677000339,53071.58305944001 2025-06-20,11:13:17.000,171,11083937,113125,0,1750417996,13915.876217239995,58.66490373000124,53071.58305944001 2025-06-20,11:13:18.000,171,11083929,113125,0,1750417997,13915.90989879,58.636707210003806,53071.59703368 2025-06-20,11:13:19.000,171,11083933,113085,0,1750417998,13915.88295354999,58.61555981999845,53071.54113672001 2025-06-20,11:13:20.000,171,11083958,113365,0,1750417999,13915.88968986,58.650805470002524,53071.54812384 2025-06-20,11:13:21.000,171,11083922,113285,0,1750418000,13915.95031665,58.61555981999845,53071.56209808001 2025-06-20,11:13:22.000,171,11083992,113125,0,1750418001,13915.936844029995,58.636707210003806,53071.54812384 2025-06-20,11:13:23.000,171,11083982,113325,0,1750418002,13915.90316247999,58.66490373000124,53071.51318824001 2025-06-20,11:13:24.000,171,11083921,113125,0,1750418003,13915.856008309995,58.62965808000445,53071.499214 2025-06-20,11:13:25.000,171,11083943,113085,0,1750418004,13915.86948093,58.67900198999996,53071.56209808001 2025-06-20,11:13:26.000,171,11083925,113245,0,1750418005,13915.88295354999,58.65785460000188,53071.51318824001 2025-06-20,11:13:27.000,171,11083939,113005,0,1750418006,13915.849272,58.70014937999804,53071.471265520006 2025-06-20,11:13:28.000,171,11083961,113285,0,1750418007,13915.92337140999,58.74244416000147,53071.57607232 2025-06-20,11:13:29.000,171,11083904,113005,0,1750418008,13915.88295354999,58.71424764000403,53071.50620112 2025-06-20,11:13:30.000,171,11083958,113445,0,1750418009,13915.896426169995,58.70719851000467,53071.499214 2025-06-20,11:13:31.000,171,11083936,113165,0,1750418010,13915.90989879,58.75654242000019,53071.5341496 2025-06-20,11:13:32.000,171,11083887,113085,0,1750418011,13915.957052959995,58.75654242000019,53071.52716248 2025-06-20,11:13:33.000,171,11083931,112925,0,1750418012,13915.957052959995,58.73539503000211,53071.5341496 2025-06-20,11:13:34.000,171,11083919,113045,0,1750418013,13915.94358033999,58.75654242000019,53071.520175360005 2025-06-20,11:13:35.000,171,11083928,113405,0,1750418014,13915.92337140999,58.777689809998265,53071.49222688001 2025-06-20,11:13:36.000,171,11083956,113125,0,1750418015,13915.90316247999,58.74949329000083,53071.54113672001 2025-06-20,11:13:37.000,171,11083914,113245,0,1750418016,13915.936844029995,58.770640679998905,53071.499214 2025-06-20,11:13:38.000,171,11083914,113005,0,1750418017,13915.97052558,58.71424764000403,53071.57607232 2025-06-20,11:13:39.000,171,11083927,113125,0,1750418018,13915.93010772,58.74244416000147,53071.52716248 2025-06-20,11:13:40.000,171,11083944,113005,0,1750418019,13915.95031665,58.73539503000211,53071.54113672001 2025-06-20,11:13:41.000,171,11083940,113085,0,1750418020,13915.95031665,58.79883720000362,53071.569085200004 2025-06-20,11:13:42.000,171,11083905,113085,0,1750418021,13915.957052959995,58.777689809998265,53071.61100792001 2025-06-20,11:13:43.000,171,11083894,113165,0,1750418022,13916.017679749995,58.75654242000019,53071.52716248 2025-06-20,11:13:44.000,171,11083922,113205,0,1750418023,13916.00420712999,58.75654242000019,53071.569085200004 2025-06-20,11:13:45.000,171,11083919,113285,0,1750418024,13916.04462498999,58.79883720000362,53071.569085200004 2025-06-20,11:13:46.000,171,11083963,113085,0,1750418025,13916.03115237,58.80588633000298,53071.569085200004 2025-06-20,11:13:47.000,171,11083955,113045,0,1750418026,13916.04462498999,58.834082850000414,53071.6040208 2025-06-20,11:13:48.000,171,11083919,113205,0,1750418027,13916.0513613,58.812935460002336,53071.56209808001 2025-06-20,11:13:49.000,171,11083963,113085,0,1750418028,13916.11198809,58.812935460002336,53071.57607232 2025-06-20,11:13:50.000,171,11083902,113285,0,1750418029,13916.08504284999,58.827033720001054,53071.569085200004 2025-06-20,11:13:51.000,171,11083977,113205,0,1750418030,13916.12546070999,58.8834267600032,53071.59703368 2025-06-20,11:13:52.000,171,11083959,113125,0,1750418031,13916.145669639991,58.876377630003844,53071.59703368 2025-06-20,11:13:53.000,171,11083945,113325,0,1750418032,13916.13219702,58.85523023999849,53071.59703368 2025-06-20,11:13:54.000,171,11083927,113085,0,1750418033,13916.17261488,58.89752502000192,53071.58305944001 2025-06-20,11:13:55.000,171,11083916,113205,0,1750418034,13916.186087499991,58.90457415000128,53071.590046560006 2025-06-20,11:13:56.000,171,11083912,113285,0,1750418035,13916.206296429991,58.93981979999808,53071.59703368 2025-06-20,11:13:57.000,171,11083915,113005,0,1750418036,13916.226505359991,58.96801632000279,53071.59703368 2025-06-20,11:13:58.000,171,11083984,113045,0,1750418037,13916.266923219991,58.98211458000151,53071.65991776001 2025-06-20,11:13:59.000,171,11083949,113525,0,1750418038,13916.219769049996,58.996212840000226,53071.62498216 2025-06-20,11:14:00.000,171,11083929,113165,0,1750418039,13916.266923219991,58.97506545000215,53071.62498216 2025-06-20,11:14:01.000,171,11083919,112965,0,1750418040,13916.314077390001,59.003261969999585,53071.64594352 2025-06-20,11:14:02.000,171,11083901,113085,0,1750418041,13916.361231559997,58.97506545000215,53071.638956400006 2025-06-20,11:14:03.000,171,11083979,113445,0,1750418042,13916.314077390001,58.98211458000151,53071.673892 2025-06-20,11:14:04.000,171,11083946,113445,0,1750418043,13916.300604769996,59.010311099998944,53071.673892 2025-06-20,11:14:05.000,171,11083946,113205,0,1750418044,13916.300604769996,59.003261969999585,53071.63196928001 2025-06-20,11:14:06.000,171,11083915,113125,0,1750418045,13916.300604769996,59.003261969999585,53071.62498216 2025-06-20,11:14:07.000,171,11083940,113125,0,1750418046,13916.300604769996,59.06670414000109,53071.617995040004 2025-06-20,11:14:08.000,171,11083917,113285,0,1750418047,13916.354495250001,59.045556750003016,53071.687866240005 2025-06-20,11:14:09.000,171,11083950,113205,0,1750418048,13916.347758939992,59.08080239999981,53071.66690488 2025-06-20,11:14:10.000,171,11083963,113205,0,1750418049,13916.314077390001,59.08785152999917,53071.638956400006 2025-06-20,11:14:11.000,171,11083892,113365,0,1750418050,13916.314077390001,59.11604805000388,53071.69485336 2025-06-20,11:14:12.000,171,11083920,113205,0,1750418051,13916.381440489997,59.12309718000324,53071.64594352 2025-06-20,11:14:13.000,171,11083907,112925,0,1750418052,13916.374704180002,59.13719544000196,53071.673892 2025-06-20,11:14:14.000,171,11083964,113045,0,1750418053,13916.334286320001,59.14424457000132,53071.64594352 2025-06-20,11:14:15.000,171,11083958,113285,0,1750418054,13916.415122040002,59.172441089998756,53071.7437632 2025-06-20,11:14:16.000,171,11083941,113085,0,1750418055,13916.388176799992,59.15834283000004,53071.75075032001 2025-06-20,11:14:17.000,171,11083943,113245,0,1750418056,13916.367967869992,59.15129370000068,53071.757737440006 2025-06-20,11:14:18.000,171,11083945,113365,0,1750418057,13916.428594659992,59.179490219998115,53071.77171168 2025-06-20,11:14:19.000,171,11083888,113245,0,1750418058,13916.442067279997,59.1653919599994,53071.72978896001 2025-06-20,11:14:20.000,171,11083962,113245,0,1750418059,13916.448803589992,59.1653919599994,53071.70882760001 2025-06-20,11:14:21.000,171,11083944,113045,0,1750418060,13916.408385729992,59.172441089998756,53071.77869880001 2025-06-20,11:14:22.000,171,11083970,113205,0,1750418061,13916.415122040002,59.1653919599994,53071.70184048 2025-06-20,11:14:23.000,171,11083935,113085,0,1750418062,13916.394913110002,59.13719544000196,53071.736776080004 2025-06-20,11:14:24.000,171,11083917,113245,0,1750418063,13916.381440489997,59.179490219998115,53071.72280184 2025-06-20,11:14:25.000,171,11083896,113245,0,1750418064,13916.408385729992,59.11604805000388,53071.71581472 2025-06-20,11:14:26.000,171,11083958,113085,0,1750418065,13916.421858349997,59.06670414000109,53071.7437632 2025-06-20,11:14:27.000,171,11083961,113165,0,1750418066,13916.388176799992,59.07375327000045,53071.72280184 2025-06-20,11:14:28.000,171,11083971,113325,0,1750418067,13916.361231559997,59.045556750003016,53071.71581472 2025-06-20,11:14:29.000,171,11083999,113045,0,1750418068,13916.367967869992,58.96801632000279,53071.71581472 2025-06-20,11:14:30.000,171,11083907,113245,0,1750418069,13916.381440489997,58.98211458000151,53071.69485336 2025-06-20,11:14:31.000,171,11083887,113205,0,1750418070,13916.415122040002,58.91162328000064,53071.673892 2025-06-20,11:14:32.000,171,11083985,113005,0,1750418071,13916.408385729992,58.89047589000256,53071.65991776001 2025-06-20,11:14:33.000,171,11083974,113165,0,1750418072,13916.442067279997,58.91867241,53071.69485336 2025-06-20,11:14:34.000,171,11083961,113245,0,1750418073,13916.469012519992,58.869328500004485,53071.70882760001 2025-06-20,11:14:35.000,171,11083962,113285,0,1750418074,13916.509430379992,58.84113197999977,53071.687866240005 2025-06-20,11:14:36.000,171,11083922,113165,0,1750418075,13916.482485139997,58.79178807000426,53071.673892 2025-06-20,11:14:37.000,171,11083956,113165,0,1750418076,13916.570057169993,58.79883720000362,53071.673892 2025-06-20,11:14:38.000,171,11083959,113085,0,1750418077,13916.583529789998,58.812935460002336,53071.617995040004 2025-06-20,11:14:39.000,171,11083912,113285,0,1750418078,13916.576793480002,58.84818110999913,53071.59703368 2025-06-20,11:14:40.000,171,11083976,113125,0,1750418079,13916.623947649998,58.834082850000414,53071.61100792001 2025-06-20,11:14:41.000,171,11083956,113125,0,1750418080,13916.637420269988,58.827033720001054,53071.66690488 2025-06-20,11:14:42.000,171,11083929,113205,0,1750418081,13916.671101819993,58.84818110999913,53071.6040208 2025-06-20,11:14:43.000,171,11083935,112765,0,1750418082,13916.704783369998,58.86227936999785,53071.617995040004 2025-06-20,11:14:44.000,171,11083906,113245,0,1750418083,13916.691310749993,58.834082850000414,53071.65991776001 2025-06-20,11:14:45.000,171,11083953,113165,0,1750418084,13916.664365509998,58.869328500004485,53071.65293064 2025-06-20,11:14:46.000,171,11083955,113125,0,1750418085,13916.684574439998,58.84818110999913,53071.64594352 2025-06-20,11:14:47.000,171,11083907,113285,0,1750418086,13916.664365509998,58.8834267600032,53071.66690488 2025-06-20,11:14:48.000,171,11083926,113205,0,1750418087,13916.684574439998,58.89752502000192,53071.638956400006 2025-06-20,11:14:49.000,171,11083935,113125,0,1750418088,13916.657629199988,58.876377630003844,53071.68087912001 2025-06-20,11:14:50.000,171,11083937,113285,0,1750418089,13916.630683959993,58.8834267600032,53071.687866240005 2025-06-20,11:14:51.000,171,11083941,113245,0,1750418090,13916.570057169993,58.90457415000128,53071.687866240005 2025-06-20,11:14:52.000,171,11083942,113165,0,1750418091,13916.570057169993,58.89047589000256,53071.65293064 2025-06-20,11:14:53.000,171,11083859,113325,0,1750418092,13916.570057169993,58.8834267600032,53071.673892 2025-06-20,11:14:54.000,171,11083925,113445,0,1750418093,13916.536375620002,58.86227936999785,53071.736776080004 2025-06-20,11:14:55.000,171,11083981,113045,0,1750418094,13916.516166690002,58.80588633000298,53071.70184048 2025-06-20,11:14:56.000,171,11083966,113245,0,1750418095,13916.469012519992,58.770640679998905,53071.65991776001 2025-06-20,11:14:57.000,171,11083966,113245,0,1750418096,13916.448803589992,58.763591549999546,53071.70184048 2025-06-20,11:14:58.000,171,11083948,113125,0,1750418097,13916.475748830002,58.71424764000403,53071.65293064 2025-06-20,11:14:59.000,171,11083984,113285,0,1750418098,13916.475748830002,58.69310024999868,53071.65991776001 2025-06-20,11:15:00.000,171,11083920,113085,0,1750418099,13916.462276209997,58.6719528600006,53071.63196928001 2025-06-20,11:15:01.000,171,11083991,113365,0,1750418100,13916.495957760002,58.66490373000124,53071.66690488 2025-06-20,11:15:02.000,171,11083983,113285,0,1750418101,13916.495957760002,58.643756340003165,53071.65293064 2025-06-20,11:15:03.000,171,11083899,113005,0,1750418102,13916.509430379992,58.60851068999909,53071.64594352 2025-06-20,11:15:04.000,171,11083947,113045,0,1750418103,13916.502694069997,58.636707210003806,53071.63196928001 2025-06-20,11:15:05.000,171,11083922,113165,0,1750418104,13916.556584550002,58.65785460000188,53071.66690488 2025-06-20,11:15:06.000,171,11083949,113125,0,1750418105,13916.570057169993,58.68605111999932,53071.6040208 2025-06-20,11:15:07.000,171,11083945,113285,0,1750418106,13916.570057169993,58.643756340003165,53071.6040208 2025-06-20,11:15:08.000,171,11083919,113165,0,1750418107,13916.603738719998,58.70014937999804,53071.617995040004 2025-06-20,11:15:09.000,171,11083939,113485,0,1750418108,13916.610475029993,58.68605111999932,53071.65293064 2025-06-20,11:15:10.000,171,11083957,113125,0,1750418109,13916.657629199988,58.69310024999868,53071.673892 2025-06-20,11:15:11.000,171,11083994,113085,0,1750418110,13916.630683959993,58.71424764000403,53071.64594352 2025-06-20,11:15:12.000,171,11083962,113285,0,1750418111,13916.684574439998,58.70719851000467,53071.687866240005 2025-06-20,11:15:13.000,171,11083932,113125,0,1750418112,13916.644156579998,58.72129677000339,53071.65293064 2025-06-20,11:15:14.000,171,11083947,113085,0,1750418113,13916.684574439998,58.72834590000275,53071.687866240005 2025-06-20,11:15:15.000,171,11083910,113445,0,1750418114,13916.650892889993,58.763591549999546,53071.65991776001 2025-06-20,11:15:16.000,171,11083927,113285,0,1750418115,13916.677838129988,58.763591549999546,53071.64594352 2025-06-20,11:15:17.000,171,11083917,113005,0,1750418116,13916.684574439998,58.7847389400049,53071.68087912001 2025-06-20,11:15:18.000,171,11083962,113165,0,1750418117,13916.637420269988,58.777689809998265,53071.68087912001 2025-06-20,11:15:19.000,171,11083944,113165,0,1750418118,13916.610475029993,58.763591549999546,53071.617995040004 2025-06-20,11:15:20.000,171,11083959,113445,0,1750418119,13916.576793480002,58.777689809998265,53071.65293064 2025-06-20,11:15:21.000,171,11083897,113125,0,1750418120,13916.576793480002,58.812935460002336,53071.70184048 2025-06-20,11:15:22.000,171,11083882,113245,0,1750418121,13916.563320859997,58.79178807000426,53071.66690488 2025-06-20,11:15:23.000,171,11083914,112925,0,1750418122,13916.543111929997,58.79178807000426,53071.68087912001 2025-06-20,11:15:24.000,171,11083956,113085,0,1750418123,13916.522902999997,58.827033720001054,53071.66690488 2025-06-20,11:15:25.000,171,11083964,113085,0,1750418124,13916.469012519992,58.80588633000298,53071.68087912001 2025-06-20,11:15:26.000,171,11083924,113085,0,1750418125,13916.421858349997,58.7847389400049,53071.64594352 2025-06-20,11:15:27.000,171,11083947,113045,0,1750418126,13916.347758939992,58.777689809998265,53071.66690488 2025-06-20,11:15:28.000,171,11083902,113005,0,1750418127,13916.394913110002,58.72834590000275,53071.673892 2025-06-20,11:15:29.000,171,11083952,113205,0,1750418128,13916.354495250001,58.69310024999868,53071.68087912001 2025-06-20,11:15:30.000,171,11083969,112965,0,1750418129,13916.361231559997,58.66490373000124,53071.63196928001 2025-06-20,11:15:31.000,171,11083913,113165,0,1750418130,13916.307341079992,58.62260894999781,53071.6040208 2025-06-20,11:15:32.000,171,11083913,113285,0,1750418131,13916.300604769996,58.538019389998226,53071.61100792001 2025-06-20,11:15:33.000,171,11083973,113285,0,1750418132,13916.354495250001,58.55211765000422,53071.65991776001 2025-06-20,11:15:34.000,171,11083887,113285,0,1750418133,13916.327550009992,58.50982287000079,53071.64594352 2025-06-20,11:15:35.000,171,11083987,113085,0,1750418134,13916.320813699997,58.460478959998,53071.6040208 2025-06-20,11:15:36.000,171,11083989,113245,0,1750418135,13916.361231559997,58.474577220003994,53071.569085200004 2025-06-20,11:15:37.000,171,11083900,113285,0,1750418136,13916.354495250001,58.43228244000056,53071.59703368 2025-06-20,11:15:38.000,171,11083939,112845,0,1750418137,13916.367967869992,58.43228244000056,53071.569085200004 2025-06-20,11:15:39.000,171,11083995,113125,0,1750418138,13916.354495250001,58.411135050002486,53071.569085200004 2025-06-20,11:15:40.000,171,11083912,113165,0,1750418139,13916.374704180002,58.404085920003126,53071.569085200004 2025-06-20,11:15:41.000,171,11083986,113165,0,1750418140,13916.381440489997,58.404085920003126,53071.5341496 2025-06-20,11:15:42.000,171,11083968,113005,0,1750418141,13916.374704180002,58.44638069999928,53071.55511096 2025-06-20,11:15:43.000,171,11083967,113165,0,1750418142,13916.381440489997,58.45342982999864,53071.50620112 2025-06-20,11:15:44.000,171,11083973,113165,0,1750418143,13916.428594659992,58.48162635000335,53071.54812384 2025-06-20,11:15:45.000,171,11083939,113245,0,1750418144,13916.428594659992,58.49572461000207,53071.51318824001 2025-06-20,11:15:46.000,171,11083905,112885,0,1750418145,13916.435330970002,58.53097025999887,53071.5341496 2025-06-20,11:15:47.000,171,11083990,113085,0,1750418146,13916.469012519992,58.56621591000294,53071.54113672001 2025-06-20,11:15:48.000,171,11083899,113165,0,1750418147,13916.448803589992,58.587363300001016,53071.55511096 2025-06-20,11:15:49.000,171,11083912,113365,0,1750418148,13916.448803589992,58.643756340003165,53071.569085200004 2025-06-20,11:15:50.000,171,11083969,113125,0,1750418149,13916.401649419997,58.70014937999804,53071.54113672001 2025-06-20,11:15:51.000,171,11083912,113405,0,1750418150,13916.374704180002,58.70014937999804,53071.54812384 2025-06-20,11:15:52.000,171,11083908,113405,0,1750418151,13916.367967869992,58.74244416000147,53071.569085200004 2025-06-20,11:15:53.000,171,11083923,113165,0,1750418152,13916.341022629997,58.74949329000083,53071.54113672001 2025-06-20,11:15:54.000,171,11083930,113045,0,1750418153,13916.273659530001,58.763591549999546,53071.52716248 2025-06-20,11:15:55.000,171,11083877,113445,0,1750418154,13916.213032740001,58.67900198999996,53071.499214 2025-06-20,11:15:56.000,171,11083950,113205,0,1750418155,13916.165878569991,58.6719528600006,53071.55511096 2025-06-20,11:15:57.000,171,11083895,113085,0,1750418156,13916.19282381,58.65785460000188,53071.55511096 2025-06-20,11:15:58.000,171,11083878,113125,0,1750418157,13916.138933329996,58.60851068999909,53071.5341496 2025-06-20,11:15:59.000,171,11083943,113285,0,1750418158,13916.098515469996,58.60851068999909,53071.54812384 2025-06-20,11:16:00.000,171,11084004,113165,0,1750418159,13916.138933329996,58.601461559999734,53071.5341496 2025-06-20,11:16:01.000,171,11083971,112845,0,1750418160,13916.138933329996,58.58031417000166,53071.49222688001 2025-06-20,11:16:02.000,171,11083915,113365,0,1750418161,13916.138933329996,58.538019389998226,53071.49222688001 2025-06-20,11:16:03.000,171,11083923,113285,0,1750418162,13916.138933329996,58.58031417000166,53071.499214 2025-06-20,11:16:04.000,171,11083905,113125,0,1750418163,13916.138933329996,58.58031417000166,53071.422355680006 2025-06-20,11:16:05.000,171,11083970,113125,0,1750418164,13916.213032740001,58.56621591000294,53071.47825264 2025-06-20,11:16:06.000,171,11083922,113205,0,1750418165,13916.246714289991,58.594412430000375,53071.45729128 2025-06-20,11:16:07.000,171,11083950,113365,0,1750418166,13916.280395839996,58.601461559999734,53071.40838144 2025-06-20,11:16:08.000,171,11083926,113085,0,1750418167,13916.233241670001,58.66490373000124,53071.422355680006 2025-06-20,11:16:09.000,171,11083892,113445,0,1750418168,13916.273659530001,58.65785460000188,53071.4293428 2025-06-20,11:16:10.000,171,11083891,113205,0,1750418169,13916.300604769996,58.67900198999996,53071.422355680006 2025-06-20,11:16:11.000,171,11083890,112885,0,1750418170,13916.307341079992,58.74949329000083,53071.38742008 2025-06-20,11:16:12.000,171,11083988,113325,0,1750418171,13916.287132149992,58.75654242000019,53071.401394320004 2025-06-20,11:16:13.000,171,11083938,113205,0,1750418172,13916.300604769996,58.73539503000211,53071.422355680006 2025-06-20,11:16:14.000,171,11083941,113125,0,1750418173,13916.293868460001,58.73539503000211,53071.450304160004 2025-06-20,11:16:15.000,171,11083956,113125,0,1750418174,13916.266923219991,58.73539503000211,53071.47825264 2025-06-20,11:16:16.000,171,11083912,112805,0,1750418175,13916.206296429991,58.763591549999546,53071.45729128 2025-06-20,11:16:17.000,171,11083971,112925,0,1750418176,13916.159142259996,58.763591549999546,53071.43632992 2025-06-20,11:16:18.000,171,11083943,113245,0,1750418177,13916.13219702,58.73539503000211,53071.46427840001 2025-06-20,11:16:19.000,171,11083906,112965,0,1750418178,13916.08504284999,58.770640679998905,53071.43632992 2025-06-20,11:16:21.000,171,11083955,113085,0,1750418180,13916.01094344,58.74949329000083,53071.41536856001 2025-06-20,11:16:22.000,171,11083977,112805,0,1750418181,13916.01094344,58.763591549999546,53071.450304160004 2025-06-20,11:16:23.000,171,11084001,113365,0,1750418182,13916.017679749995,58.74244416000147,53071.450304160004 2025-06-20,11:16:24.000,171,11083986,113085,0,1750418183,13916.02441605999,58.763591549999546,53071.422355680006 2025-06-20,11:16:25.000,171,11083926,113245,0,1750418184,13916.03115237,58.73539503000211,53071.43632992 2025-06-20,11:16:26.000,171,11083973,113125,0,1750418185,13916.017679749995,58.75654242000019,53071.45729128 2025-06-20,11:16:27.000,171,11083927,113165,0,1750418186,13916.04462498999,58.79178807000426,53071.41536856001 2025-06-20,11:16:28.000,171,11083963,113245,0,1750418187,13915.99073451,58.770640679998905,53071.4293428 2025-06-20,11:16:29.000,171,11083936,113485,0,1750418188,13916.01094344,58.79883720000362,53071.41536856001 2025-06-20,11:16:30.000,171,11083904,112885,0,1750418189,13916.017679749995,58.79178807000426,53071.3594716 2025-06-20,11:16:31.000,171,11083940,113045,0,1750418190,13916.04462498999,58.834082850000414,53071.40838144 2025-06-20,11:16:32.000,171,11083970,113325,0,1750418191,13916.04462498999,58.819984590001695,53071.450304160004 2025-06-20,11:16:33.000,171,11083974,113205,0,1750418192,13915.93010772,58.812935460002336,53071.34549736001 2025-06-20,11:16:34.000,171,11083925,113045,0,1750418193,13915.97052558,58.85523023999849,53071.34549736001 2025-06-20,11:16:35.000,171,11083897,113285,0,1750418194,13915.95031665,58.869328500004485,53071.38043296 2025-06-20,11:16:36.000,171,11083931,113125,0,1750418195,13915.94358033999,58.8834267600032,53071.31754888 2025-06-20,11:16:37.000,171,11083921,113125,0,1750418196,13915.896426169995,58.84818110999913,53071.352484480005 2025-06-20,11:16:38.000,171,11083975,113365,0,1750418197,13915.93010772,58.834082850000414,53071.352484480005 2025-06-20,11:16:39.000,171,11083904,113205,0,1750418198,13915.94358033999,58.827033720001054,53071.36645872 2025-06-20,11:16:40.000,171,11083932,113125,0,1750418199,13915.896426169995,58.827033720001054,53071.34549736001 2025-06-20,11:16:41.000,171,11083957,113445,0,1750418200,13915.896426169995,58.812935460002336,53071.29658752001 2025-06-20,11:16:42.000,171,11083920,113085,0,1750418201,13915.88295354999,58.819984590001695,53071.32453600001 2025-06-20,11:16:43.000,171,11083961,113045,0,1750418202,13915.896426169995,58.827033720001054,53071.282613280004 2025-06-20,11:16:44.000,171,11083981,112885,0,1750418203,13915.849272,58.827033720001054,53071.33851024 2025-06-20,11:16:45.000,171,11083977,113005,0,1750418204,13915.835799379995,58.80588633000298,53071.29658752001 2025-06-20,11:16:46.000,171,11083924,113045,0,1750418205,13915.82906307,58.834082850000414,53071.29658752001 2025-06-20,11:16:47.000,171,11083895,113125,0,1750418206,13915.86948093,58.84113197999977,53071.26165192 2025-06-20,11:16:48.000,171,11083929,112885,0,1750418207,13915.82906307,58.84113197999977,53071.31056176 2025-06-20,11:16:49.000,171,11083949,112805,0,1750418208,13915.76169996999,58.834082850000414,53071.26165192 2025-06-20,11:16:50.000,171,11083980,113125,0,1750418209,13915.748227349999,58.834082850000414,53071.32453600001 2025-06-20,11:16:51.000,171,11083910,113245,0,1750418210,13915.72128210999,58.834082850000414,53071.24069056 2025-06-20,11:16:52.000,171,11083920,113085,0,1750418211,13915.754963659994,58.819984590001695,53071.24767768001 2025-06-20,11:16:53.000,171,11083938,113125,0,1750418212,13915.754963659994,58.79883720000362,53071.254664800006 2025-06-20,11:16:54.000,171,11083942,113005,0,1750418213,13915.714545799994,58.763591549999546,53071.26165192 2025-06-20,11:16:55.000,171,11083956,113245,0,1750418214,13915.68086424999,58.73539503000211,53071.22671632001 2025-06-20,11:16:56.000,171,11083968,113285,0,1750418215,13915.694336869994,58.74244416000147,53071.24069056 2025-06-20,11:16:57.000,171,11083915,113205,0,1750418216,13915.72128210999,58.74949329000083,53071.24767768001 2025-06-20,11:16:58.000,171,11083929,113085,0,1750418217,13915.68086424999,58.68605111999932,53071.26165192 2025-06-20,11:16:59.000,171,11083940,112925,0,1750418218,13915.660655319989,58.6719528600006,53071.16383224 2025-06-20,11:17:00.000,171,11083965,113205,0,1750418219,13915.653919009994,58.62965808000445,53071.16383224 2025-06-20,11:17:01.000,171,11083932,113285,0,1750418220,13915.613501149994,58.594412430000375,53071.17081936 2025-06-20,11:17:02.000,171,11083935,113365,0,1750418221,13915.559610669989,58.60851068999909,53071.149858 2025-06-20,11:17:03.000,171,11083939,113445,0,1750418222,13915.579819599989,58.55916678000358,53071.114922400004 2025-06-20,11:17:04.000,171,11083933,112925,0,1750418223,13915.586555909998,58.601461559999734,53071.14287088 2025-06-20,11:17:05.000,171,11083912,113085,0,1750418224,13915.593292219994,58.55916678000358,53071.149858 2025-06-20,11:17:06.000,171,11083935,113045,0,1750418225,13915.512456499993,58.5732650400023,53071.07299968 2025-06-20,11:17:07.000,171,11083969,113445,0,1750418226,13915.519192809988,58.587363300001016,53071.15684512001 2025-06-20,11:17:08.000,171,11083908,113245,0,1750418227,13915.478774949988,58.56621591000294,53071.14287088 2025-06-20,11:17:09.000,171,11083982,113325,0,1750418228,13915.445093399998,58.56621591000294,53071.10094816 2025-06-20,11:17:10.000,171,11083932,113285,0,1750418229,13915.451829709993,58.5732650400023,53071.05902544001 2025-06-20,11:17:11.000,171,11083894,113445,0,1750418230,13915.404675539998,58.538019389998226,53071.086973920006 2025-06-20,11:17:12.000,171,11083929,113245,0,1750418231,13915.391202919993,58.53097025999887,53071.09396104 2025-06-20,11:17:13.000,171,11083929,113285,0,1750418232,13915.370993989993,58.48162635000335,53070.98915424001 2025-06-20,11:17:14.000,171,11083874,113285,0,1750418233,13915.330576129993,58.474577220003994,53071.00312848 2025-06-20,11:17:15.000,171,11083908,113645,0,1750418234,13915.296894580002,58.43933156999992,53071.05902544001 2025-06-20,11:17:16.000,171,11083924,113205,0,1750418235,13915.256476720002,58.43228244000056,53071.01011560001 2025-06-20,11:17:17.000,171,11083914,113205,0,1750418236,13915.243004099997,58.43228244000056,53070.968192880006 2025-06-20,11:17:18.000,171,11083938,113285,0,1750418237,13915.216058860002,58.39703679000377,53070.97518 2025-06-20,11:17:19.000,171,11083914,113285,0,1750418238,13915.222795169997,58.361791139999696,53070.947231520004 2025-06-20,11:17:20.000,171,11083960,113445,0,1750418239,13915.209322549992,58.34064375000162,53070.96120576001 2025-06-20,11:17:21.000,171,11083967,113285,0,1750418240,13915.175641000002,58.31244723000418,53070.919283040006 2025-06-20,11:17:22.000,171,11083905,113125,0,1750418241,13915.175641000002,58.3265454900029,53070.91229592001 2025-06-20,11:17:23.000,171,11083960,112925,0,1750418242,13915.155432070002,58.30539810000482,53070.98216712 2025-06-20,11:17:24.000,171,11083904,113125,0,1750418243,13915.128486829992,58.35474201000034,53070.94024440001 2025-06-20,11:17:25.000,171,11083919,113165,0,1750418244,13915.155432070002,58.361791139999696,53070.87736032 2025-06-20,11:17:26.000,171,11083969,113445,0,1750418245,13915.141959449997,58.35474201000034,53070.87736032 2025-06-20,11:17:27.000,171,11083904,113165,0,1750418246,13915.148695759992,58.404085920003126,53070.86338608 2025-06-20,11:17:28.000,171,11083926,113325,0,1750418247,13915.121750519997,58.418184180001845,53070.82845048 2025-06-20,11:17:29.000,171,11083956,113365,0,1750418248,13915.047651109991,58.418184180001845,53070.84242472001 2025-06-20,11:17:30.000,171,11083935,113325,0,1750418249,13915.027442179991,58.467528090004635,53070.85639896 2025-06-20,11:17:31.000,171,11083863,113245,0,1750418250,13915.000496939996,58.44638069999928,53070.84242472001 2025-06-20,11:17:32.000,171,11083979,113365,0,1750418251,13914.95334277,58.48867548000271,53070.80748912 2025-06-20,11:17:33.000,171,11083893,113125,0,1750418252,13914.939870149996,58.50277374000143,53070.82146336001 2025-06-20,11:17:34.000,171,11083910,113205,0,1750418253,13914.939870149996,58.50277374000143,53070.77255352001 2025-06-20,11:17:35.000,171,11083935,113125,0,1750418254,13914.960079079996,58.49572461000207,53070.77255352001 2025-06-20,11:17:36.000,171,11083966,113285,0,1750418255,13914.919661219996,58.48867548000271,53070.77255352001 2025-06-20,11:17:37.000,171,11083884,112965,0,1750418256,13914.859034429996,58.45342982999864,53070.77255352001 2025-06-20,11:17:38.000,171,11083966,113245,0,1750418257,13914.87250705,58.50982287000079,53070.74460504001 2025-06-20,11:17:39.000,171,11083929,113325,0,1750418258,13914.82535287999,58.460478959998,53070.73761792 2025-06-20,11:17:40.000,171,11083892,112925,0,1750418259,13914.798407639995,58.43228244000056,53070.730630800004 2025-06-20,11:17:41.000,171,11083939,113165,0,1750418260,13914.7714624,58.44638069999928,53070.72364368001 2025-06-20,11:17:42.000,171,11083966,113605,0,1750418261,13914.7714624,58.404085920003126,53070.73761792 2025-06-20,11:17:43.000,171,11083989,113285,0,1750418262,13914.717571919995,58.418184180001845,53070.71665656 2025-06-20,11:17:44.000,171,11083944,113125,0,1750418263,13914.72430822999,58.38998766000441,53070.70268232001 2025-06-20,11:17:45.000,171,11083917,112965,0,1750418264,13914.697362989995,58.34769288000098,53070.6956952 2025-06-20,11:17:46.000,171,11083895,113165,0,1750418265,13914.616527269995,58.34769288000098,53070.63979824 2025-06-20,11:17:47.000,171,11083934,113045,0,1750418266,13914.60305464999,58.361791139999696,53070.6607596 2025-06-20,11:17:48.000,171,11083903,113045,0,1750418267,13914.60979096,58.39703679000377,53070.65377248001 2025-06-20,11:17:49.000,171,11083931,112885,0,1750418268,13914.5693731,58.375889399998414,53070.5908884 2025-06-20,11:17:50.000,171,11083921,113045,0,1750418269,13914.576109409994,58.38293852999777,53070.59787552 2025-06-20,11:17:51.000,171,11083931,113005,0,1750418270,13914.515482619994,58.38998766000441,53070.63979824 2025-06-20,11:17:52.000,171,11083940,112965,0,1750418271,13914.515482619994,58.38998766000441,53070.60486264001 2025-06-20,11:17:53.000,171,11083931,113205,0,1750418272,13914.475064759994,58.43933156999992,53070.62582400001 2025-06-20,11:17:54.000,171,11083885,113325,0,1750418273,13914.50200999999,58.48162635000335,53070.5908884 2025-06-20,11:17:55.000,171,11083932,113285,0,1750418274,13914.475064759994,58.48162635000335,53070.57691416001 2025-06-20,11:17:56.000,171,11083887,113245,0,1750418275,13914.434646899994,58.51687200000015,53070.5210172 2025-06-20,11:17:57.000,171,11083938,113045,0,1750418276,13914.427910589999,58.53097025999887,53070.54197856 2025-06-20,11:17:58.000,171,11083906,113085,0,1750418277,13914.394229039994,58.56621591000294,53070.54197856 2025-06-20,11:17:59.000,171,11083884,113205,0,1750418278,13914.333602249993,58.601461559999734,53070.49306872 2025-06-20,11:18:00.000,171,11083976,113285,0,1750418279,13914.360547489989,58.61555981999845,53070.5210172 2025-06-20,11:18:01.000,171,11083940,113205,0,1750418280,13914.326865939998,58.650805470002524,53070.514030080005 2025-06-20,11:18:02.000,171,11083998,112965,0,1750418281,13914.320129629989,58.62965808000445,53070.50704296001 2025-06-20,11:18:03.000,171,11083965,113165,0,1750418282,13914.246030219998,58.65785460000188,53070.49306872 2025-06-20,11:18:04.000,171,11083933,113285,0,1750418283,13914.272975459993,58.650805470002524,53070.514030080005 2025-06-20,11:18:05.000,171,11083910,113245,0,1750418284,13914.212348669993,58.650805470002524,53070.416210400006 2025-06-20,11:18:06.000,171,11083914,113405,0,1750418285,13914.178667120003,58.594412430000375,53070.5210172 2025-06-20,11:18:07.000,171,11083957,113365,0,1750418286,13914.131512949993,58.60851068999909,53070.451146 2025-06-20,11:18:08.000,171,11083934,113125,0,1750418287,13914.124776639997,58.60851068999909,53070.48608160001 2025-06-20,11:18:09.000,171,11083933,113085,0,1750418288,13914.030468299992,58.587363300001016,53070.42319752 2025-06-20,11:18:10.000,171,11083957,113165,0,1750418289,13914.023731989997,58.62260894999781,53070.45813312001 2025-06-20,11:18:11.000,171,11083934,113245,0,1750418290,13913.996786750002,58.601461559999734,53070.395249040004 2025-06-20,11:18:12.000,171,11083912,113085,0,1750418291,13913.969841509992,58.55211765000422,53070.36730056001 2025-06-20,11:18:13.000,171,11083983,113125,0,1750418292,13913.983314129997,58.58031417000166,53070.3812748 2025-06-20,11:18:14.000,171,11083934,113125,0,1750418293,13913.915951030001,58.594412430000375,53070.33935208001 2025-06-20,11:18:15.000,171,11083944,113285,0,1750418294,13913.868796859992,58.594412430000375,53070.395249040004 2025-06-20,11:18:16.000,171,11083947,113125,0,1750418295,13913.848587929991,58.62260894999781,53070.38826192001 2025-06-20,11:18:17.000,171,11083907,113365,0,1750418296,13913.855324240001,58.587363300001016,53070.3114036 2025-06-20,11:18:18.000,171,11083990,113205,0,1750418297,13913.828378999991,58.60851068999909,53070.36031344 2025-06-20,11:18:19.000,171,11083921,113045,0,1750418298,13913.767752209991,58.62965808000445,53070.32537784 2025-06-20,11:18:20.000,171,11083983,113165,0,1750418299,13913.740806969996,58.6719528600006,53070.33935208001 2025-06-20,11:18:21.000,171,11083932,113045,0,1750418300,13913.71386173,58.70014937999804,53070.3114036 2025-06-20,11:18:22.000,171,11083933,113445,0,1750418301,13913.64649862999,58.71424764000403,53070.29044224001 2025-06-20,11:18:23.000,171,11083991,113005,0,1750418302,13913.62628969999,58.73539503000211,53070.25550664 2025-06-20,11:18:24.000,171,11083976,113005,0,1750418303,13913.619553389995,58.763591549999546,53070.24153240001 2025-06-20,11:18:25.000,171,11083970,113285,0,1750418304,13913.53198136,58.74244416000147,53070.30441648 2025-06-20,11:18:26.000,171,11083910,113205,0,1750418305,13913.50503611999,58.7847389400049,53070.248519520006 2025-06-20,11:18:27.000,171,11083944,113085,0,1750418306,13913.46461825999,58.777689809998265,53070.24153240001 2025-06-20,11:18:28.000,171,11083911,113285,0,1750418307,13913.38378253999,58.812935460002336,53070.227558160004 2025-06-20,11:18:29.000,171,11083929,113165,0,1750418308,13913.397255159995,58.79883720000362,53070.2065968 2025-06-20,11:18:30.000,171,11083959,113045,0,1750418309,13913.35010099,58.812935460002336,53070.178648320005 2025-06-20,11:18:31.000,171,11083892,113125,0,1750418310,13913.276001579994,58.80588633000298,53070.129738480005 2025-06-20,11:18:32.000,171,11083920,113405,0,1750418311,13913.276001579994,58.819984590001695,53070.108777120004 2025-06-20,11:18:33.000,171,11084003,113125,0,1750418312,13913.228847409999,58.827033720001054,53070.09480288 2025-06-20,11:18:34.000,171,11083985,113085,0,1750418313,13913.161484309989,58.79178807000426,53070.05288016001 2025-06-20,11:18:35.000,171,11083976,113245,0,1750418314,13913.067175969998,58.777689809998265,53070.059867280004 2025-06-20,11:18:36.000,171,11083967,113165,0,1750418315,13913.073912279993,58.74244416000147,53070.01794456 2025-06-20,11:18:37.000,171,11083918,113285,0,1750418316,13913.026758109998,58.70014937999804,53070.03890592 2025-06-20,11:18:38.000,171,11083931,113125,0,1750418317,13912.972867629993,58.6719528600006,53070.03890592 2025-06-20,11:18:39.000,171,11083972,113045,0,1750418318,13912.932449769993,58.65785460000188,53069.962047600005 2025-06-20,11:18:40.000,171,11083927,113525,0,1750418319,13912.838141430002,58.594412430000375,53069.97602184 2025-06-20,11:18:41.000,171,11083935,113125,0,1750418320,13912.824668809997,58.5732650400023,53069.95506048001 2025-06-20,11:18:42.000,171,11083951,112965,0,1750418321,13912.804459879997,58.51687200000015,53069.88518928001 2025-06-20,11:18:43.000,171,11083898,113045,0,1750418322,13912.804459879997,58.51687200000015,53069.86422792001 2025-06-20,11:18:44.000,171,11083873,113125,0,1750418323,13912.784250949997,58.411135050002486,53069.85025368 2025-06-20,11:18:45.000,171,11083890,112965,0,1750418324,13912.750569399992,58.35474201000034,53069.80833096 2025-06-20,11:18:46.000,171,11083935,113165,0,1750418325,13912.777514640002,58.34769288000098,53069.843266560005 2025-06-20,11:18:47.000,171,11083972,113165,0,1750418326,13912.764042019997,58.361791139999696,53069.82929232 2025-06-20,11:18:48.000,171,11083896,113285,0,1750418327,13912.743833089997,58.3265454900029,53069.83627944001 2025-06-20,11:18:49.000,171,11083939,113405,0,1750418328,13912.770778329992,58.33359462000226,53069.81531808001 2025-06-20,11:18:50.000,171,11083950,113365,0,1750418329,13912.777514640002,58.361791139999696,53069.745446880006 2025-06-20,11:18:51.000,171,11083985,113165,0,1750418330,13912.817932500002,58.35474201000034,53069.73147264 2025-06-20,11:18:52.000,171,11083963,113285,0,1750418331,13912.797723570002,58.375889399998414,53069.80134384 2025-06-20,11:18:53.000,171,11083933,113325,0,1750418332,13912.757305710002,58.35474201000034,53069.73845976001 2025-06-20,11:18:54.000,171,11083920,113045,0,1750418333,13912.777514640002,58.38293852999777,53069.77339536 2025-06-20,11:18:55.000,171,11083880,113285,0,1750418334,13912.750569399992,58.425233310001204,53069.73147264 2025-06-20,11:18:56.000,171,11083895,113365,0,1750418335,13912.710151539992,58.43228244000056,53069.76640824001 2025-06-20,11:18:57.000,171,11083925,113085,0,1750418336,13912.662997369996,58.48867548000271,53069.66160144 2025-06-20,11:18:58.000,171,11083940,113325,0,1750418337,13912.575425340001,58.44638069999928,53069.65461432 2025-06-20,11:18:59.000,171,11083956,113165,0,1750418338,13912.541743789996,58.49572461000207,53069.675575680005 2025-06-20,11:19:00.000,171,11083851,113085,0,1750418339,13912.528271169991,58.460478959998,53069.626665840005 2025-06-20,11:19:01.000,171,11083945,113125,0,1750418340,13912.481116999996,58.48867548000271,53069.60570448 2025-06-20,11:19:02.000,171,11083981,113205,0,1750418341,13912.44743544999,58.43933156999992,53069.61967872001 2025-06-20,11:19:03.000,171,11083934,113245,0,1750418342,13912.38680865999,58.460478959998,53069.626665840005 2025-06-20,11:19:04.000,171,11083884,112965,0,1750418343,13912.38680865999,58.418184180001845,53069.58474312 2025-06-20,11:19:05.000,171,11083880,112925,0,1750418344,13912.339654489995,58.425233310001204,53069.59871736001 2025-06-20,11:19:06.000,171,11083895,113045,0,1750418345,13912.26555507999,58.38998766000441,53069.59173024 2025-06-20,11:19:07.000,171,11083930,113205,0,1750418346,13912.279027699995,58.375889399998414,53069.56378176 2025-06-20,11:19:08.000,171,11083923,113525,0,1750418347,13912.279027699995,58.404085920003126,53069.59173024 2025-06-20,11:19:09.000,171,11083990,113365,0,1750418348,13912.24534614999,58.38293852999777,53069.521859039996 2025-06-20,11:19:10.000,171,11083914,113165,0,1750418349,13912.23187353,58.425233310001204,53069.53583328 2025-06-20,11:19:11.000,171,11083902,113165,0,1750418350,13912.2116646,58.38293852999777,53069.49391056 2025-06-20,11:19:12.000,171,11083877,113325,0,1750418351,13912.26555507999,58.361791139999696,53069.45198784001 2025-06-20,11:19:13.000,171,11083969,113045,0,1750418352,13912.25208246,58.38293852999777,53069.43102648001 2025-06-20,11:19:14.000,171,11083899,113285,0,1750418353,13912.218400909995,58.425233310001204,53069.507884800005 2025-06-20,11:19:15.000,171,11083972,113125,0,1750418354,13912.20492828999,58.43228244000056,53069.43102648001 2025-06-20,11:19:16.000,171,11083985,113245,0,1750418355,13912.198191979995,58.43228244000056,53069.46596208 2025-06-20,11:19:17.000,171,11083962,113045,0,1750418356,13912.2116646,58.460478959998,53069.410065120006 2025-06-20,11:19:18.000,171,11083937,113125,0,1750418357,13912.22513721999,58.51687200000015,53069.42403936 2025-06-20,11:19:19.000,171,11083893,112925,0,1750418358,13912.23187353,58.538019389998226,53069.42403936 2025-06-20,11:19:20.000,171,11083946,113165,0,1750418359,13912.258818769995,58.55916678000358,53069.40307800001 2025-06-20,11:19:21.000,171,11083963,113005,0,1750418360,13912.23187353,58.62965808000445,53069.42403936 2025-06-20,11:19:22.000,171,11083928,113285,0,1750418361,13912.24534614999,58.650805470002524,53069.410065120006 2025-06-20,11:19:23.000,171,11083924,113285,0,1750418362,13912.23187353,58.70014937999804,53069.39609088 2025-06-20,11:19:24.000,171,11083922,113165,0,1750418363,13912.18471935999,58.75654242000019,53069.40307800001 2025-06-20,11:19:25.000,171,11083878,113285,0,1750418364,13912.14430149999,58.74949329000083,53069.354168159996 2025-06-20,11:19:26.000,171,11083957,113245,0,1750418365,13912.157774119994,58.770640679998905,53069.389103760004 2025-06-20,11:19:27.000,171,11083917,113525,0,1750418366,13912.13082888,58.79178807000426,53069.42403936 2025-06-20,11:19:28.000,171,11083870,112845,0,1750418367,13912.137565189994,58.79178807000426,53069.38211664001 2025-06-20,11:19:29.000,171,11083981,113165,0,1750418368,13912.090411019999,58.80588633000298,53069.32621968 2025-06-20,11:19:30.000,171,11083966,113045,0,1750418369,13912.029784229999,58.819984590001695,53069.3681424 2025-06-20,11:19:31.000,171,11083919,113245,0,1750418370,13912.009575299999,58.812935460002336,53069.2982712 2025-06-20,11:19:32.000,171,11083943,113285,0,1750418371,13911.975893749994,58.819984590001695,53069.32621968 2025-06-20,11:19:33.000,171,11083911,113245,0,1750418372,13911.948948509998,58.79883720000362,53069.34718104 2025-06-20,11:19:34.000,171,11083973,113045,0,1750418373,13911.881585409988,58.80588633000298,53069.2982712 2025-06-20,11:19:35.000,171,11083881,113165,0,1750418374,13911.868112789998,58.7847389400049,53069.31923256 2025-06-20,11:19:36.000,171,11083932,113285,0,1750418375,13911.874849099993,58.74949329000083,53069.28429696001 2025-06-20,11:19:37.000,171,11083894,113045,0,1750418376,13911.847903859998,58.79883720000362,53069.28429696001 2025-06-20,11:19:38.000,171,11083891,113405,0,1750418377,13911.841167549988,58.73539503000211,53069.242374240006 2025-06-20,11:19:39.000,171,11083930,113285,0,1750418378,13911.868112789998,58.763591549999546,53069.2982712 2025-06-20,11:19:40.000,171,11083929,113045,0,1750418379,13911.908530649998,58.73539503000211,53069.221412880004 2025-06-20,11:19:41.000,171,11083863,113205,0,1750418380,13911.935475889994,58.74244416000147,53069.221412880004 2025-06-20,11:19:42.000,171,11083945,113125,0,1750418381,13911.975893749994,58.73539503000211,53069.242374240006 2025-06-20,11:19:43.000,171,11083892,113005,0,1750418382,13911.969157439999,58.74949329000083,53069.221412880004 2025-06-20,11:19:44.000,171,11083948,113045,0,1750418383,13912.023047919989,58.72834590000275,53069.25634848 2025-06-20,11:19:45.000,171,11083920,113245,0,1750418384,13912.036520539994,58.763591549999546,53069.21442576001 2025-06-20,11:19:46.000,171,11083933,113085,0,1750418385,13912.10388363999,58.7847389400049,53069.221412880004 2025-06-20,11:19:47.000,171,11083919,113365,0,1750418386,13912.076938399994,58.777689809998265,53069.20743864 2025-06-20,11:19:48.000,171,11083913,113245,0,1750418387,13912.137565189994,58.777689809998265,53069.19346440001 2025-06-20,11:19:49.000,171,11083986,113085,0,1750418388,13912.097147329994,58.79883720000362,53069.20045152 2025-06-20,11:19:50.000,171,11083889,113285,0,1750418389,13912.13082888,58.80588633000298,53069.26333560001 2025-06-20,11:19:51.000,171,11083941,113325,0,1750418390,13912.10388363999,58.819984590001695,53069.242374240006 2025-06-20,11:19:52.000,171,11083897,112765,0,1750418391,13912.117356259994,58.869328500004485,53069.2284 2025-06-20,11:19:53.000,171,11083931,113285,0,1750418392,13912.14430149999,58.876377630003844,53069.21442576001 2025-06-20,11:19:54.000,171,11083864,113165,0,1750418393,13912.08367470999,58.876377630003844,53069.24936136 2025-06-20,11:19:55.000,171,11083851,113285,0,1750418394,13912.090411019999,58.91162328000064,53069.221412880004 2025-06-20,11:19:56.000,171,11083877,112925,0,1750418395,13912.10388363999,58.91867241,53069.242374240006 2025-06-20,11:19:57.000,171,11083860,113165,0,1750418396,13912.12409256999,58.94686893000471,53069.21442576001 2025-06-20,11:19:58.000,171,11083965,113085,0,1750418397,13912.090411019999,58.996212840000226,53069.20045152 2025-06-20,11:19:59.000,171,11083906,113165,0,1750418398,13912.056729469994,58.96096719000343,53069.172503040005 2025-06-20,11:20:00.000,171,11083875,113245,0,1750418399,13912.070202089999,58.97506545000215,53069.2284 2025-06-20,11:20:01.000,171,11083923,113405,0,1750418400,13912.002838989989,58.96096719000343,53069.20045152 2025-06-20,11:20:02.000,171,11083957,113445,0,1750418401,13912.016311609994,59.003261969999585,53069.19346440001 2025-06-20,11:20:03.000,171,11083904,113205,0,1750418402,13912.002838989989,58.96096719000343,53069.25634848 2025-06-20,11:20:04.000,171,11083926,113085,0,1750418403,13911.962421129989,59.003261969999585,53069.242374240006 2025-06-20,11:20:05.000,171,11083945,113325,0,1750418404,13911.942212199989,59.02440935999766,53069.20743864 2025-06-20,11:20:06.000,171,11083871,113365,0,1750418405,13911.962421129989,59.0314584900043,53069.21442576001 2025-06-20,11:20:07.000,171,11083887,113005,0,1750418406,13911.975893749994,59.0314584900043,53069.21442576001 2025-06-20,11:20:08.000,171,11083979,113165,0,1750418407,13911.922003269989,59.052605880002375,53069.20045152 2025-06-20,11:20:09.000,171,11083921,113245,0,1750418408,13911.948948509998,59.052605880002375,53069.221412880004 2025-06-20,11:20:10.000,171,11083896,113165,0,1750418409,13911.901794339989,59.045556750003016,53069.186477279996 2025-06-20,11:20:11.000,171,11083916,113085,0,1750418410,13911.915266959993,59.003261969999585,53069.172503040005 2025-06-20,11:20:12.000,171,11083944,113325,0,1750418411,13911.962421129989,59.045556750003016,53069.17949016 2025-06-20,11:20:13.000,171,11083938,113085,0,1750418412,13911.982630059989,59.09490065999853,53069.186477279996 2025-06-20,11:20:14.000,171,11083904,112925,0,1750418413,13911.982630059989,59.08080239999981,53069.13756744 2025-06-20,11:20:15.000,171,11083920,112925,0,1750418414,13911.975893749994,59.08785152999917,53069.16551592001 2025-06-20,11:20:16.000,171,11083937,112925,0,1750418415,13911.969157439999,59.108998920004524,53069.13058032 2025-06-20,11:20:17.000,171,11083873,113205,0,1750418416,13911.975893749994,59.09490065999853,53069.13058032 2025-06-20,11:20:18.000,171,11083950,113245,0,1750418417,13911.982630059989,59.13719544000196,53069.10961896 2025-06-20,11:20:19.000,171,11083915,113045,0,1750418418,13912.002838989989,59.15834283000004,53069.123593200005 2025-06-20,11:20:20.000,171,11083908,113165,0,1750418419,13911.982630059989,59.228834130000905,53069.13058032 2025-06-20,11:20:21.000,171,11083884,113445,0,1750418420,13911.996102679994,59.29932543000177,53069.172503040005 2025-06-20,11:20:22.000,171,11083876,113125,0,1750418421,13911.948948509998,59.376865860002,53069.13058032 2025-06-20,11:20:23.000,171,11083877,113085,0,1750418422,13911.948948509998,59.447357160002866,53069.17949016 2025-06-20,11:20:24.000,171,11083890,113205,0,1750418423,13911.908530649998,59.50375019999774,53069.13756744 2025-06-20,11:20:25.000,171,11083882,113285,0,1750418424,13911.868112789998,59.56014323999989,53069.13058032 2025-06-20,11:20:26.000,171,11083901,113325,0,1750418425,13911.868112789998,59.61653628000204,53069.16551592001 2025-06-20,11:20:27.000,171,11083941,113285,0,1750418426,13911.841167549988,59.65883105999819,53069.14455456001 2025-06-20,11:20:28.000,171,11083884,113125,0,1750418427,13911.820958619988,59.72932235999906,53069.13756744 2025-06-20,11:20:29.000,171,11083955,112925,0,1750418428,13911.827694929998,59.73637148999842,53069.10961896 2025-06-20,11:20:30.000,171,11083954,113285,0,1750418429,13911.740122900002,59.76456801000313,53069.13058032 2025-06-20,11:20:31.000,171,11083907,113205,0,1750418430,13911.726650279998,59.73637148999842,53069.0886576 2025-06-20,11:20:32.000,171,11083920,113165,0,1750418431,13911.726650279998,59.7222732299997,53069.13058032 2025-06-20,11:20:33.000,171,11083897,113125,0,1750418432,13911.713177659993,59.66588019000483,53069.16551592001 2025-06-20,11:20:34.000,171,11083945,113365,0,1750418433,13911.699705040002,59.630634540000756,53069.15154168 2025-06-20,11:20:35.000,171,11083900,113325,0,1750418434,13911.666023489997,59.56719236999925,53069.10263184 2025-06-20,11:20:36.000,171,11083933,113125,0,1750418435,13911.706441349997,59.52489759000309,53069.16551592001 2025-06-20,11:20:37.000,171,11083959,113445,0,1750418436,13911.767068139998,59.461455420001585,53069.123593200005 2025-06-20,11:20:38.000,171,11083884,112725,0,1750418437,13911.746859209998,59.447357160002866,53069.11660608001 2025-06-20,11:20:39.000,171,11083970,112805,0,1750418438,13911.807485999998,59.36981673000264,53069.10263184 2025-06-20,11:20:40.000,171,11083923,113165,0,1750418439,13911.841167549988,59.31342369000049,53069.123593200005 2025-06-20,11:20:41.000,171,11083956,113325,0,1750418440,13911.915266959993,59.285227170003054,53069.10263184 2025-06-20,11:20:42.000,171,11083946,113605,0,1750418441,13911.922003269989,59.2640797799977,53069.06070912 2025-06-20,11:20:43.000,171,11083930,113085,0,1750418442,13911.915266959993,59.24293238999962,53069.06769624001 2025-06-20,11:20:44.000,171,11083917,113125,0,1750418443,13911.989366369999,59.24998151999898,53069.03974776 2025-06-20,11:20:45.000,171,11083913,113125,0,1750418444,13912.016311609994,59.24293238999962,53069.02577352001 2025-06-20,11:20:46.000,171,11083916,113085,0,1750418445,13912.04325684999,59.31342369000049,53069.03276064 2025-06-20,11:20:47.000,171,11083942,113125,0,1750418446,13912.056729469994,59.29932543000177,53069.01179928 2025-06-20,11:20:48.000,171,11083974,113125,0,1750418447,13912.029784229999,59.36276760000328,53069.04673488001 2025-06-20,11:20:49.000,171,11083914,113125,0,1750418448,13912.04325684999,59.412111509998795,53068.9838508 2025-06-20,11:20:50.000,171,11083876,113205,0,1750418449,13912.009575299999,59.4755536800003,53069.03974776 2025-06-20,11:20:51.000,171,11083897,113085,0,1750418450,13912.056729469994,59.55309411000053,53069.01179928 2025-06-20,11:20:52.000,171,11083921,113485,0,1750418451,13912.090411019999,59.61653628000204,53069.03276064 2025-06-20,11:20:53.000,171,11083911,113365,0,1750418452,13912.049993159999,59.70112584000162,53069.04673488001 2025-06-20,11:20:54.000,171,11083900,113645,0,1750418453,13912.009575299999,59.806862789999286,53069.004812160005 2025-06-20,11:20:55.000,171,11083953,113165,0,1750418454,13912.002838989989,59.89850147999823,53069.02577352001 2025-06-20,11:20:56.000,171,11083914,113045,0,1750418455,13912.056729469994,59.96194364999974,53069.02577352001 2025-06-20,11:20:57.000,171,11083893,113285,0,1750418456,13912.04325684999,60.046533209999325,53069.018786399996 2025-06-20,11:20:58.000,171,11083967,113365,0,1750418457,13911.989366369999,60.13817189999827,53069.018786399996 2025-06-20,11:20:59.000,171,11083952,113005,0,1750418458,13911.928739579998,60.20161406999978,53068.96987656 2025-06-20,11:21:00.000,171,11083873,113285,0,1750418459,13911.955684819994,60.1804666800017,53069.06070912 2025-06-20,11:21:01.000,171,11083887,113445,0,1750418460,13911.948948509998,60.24390885000321,53068.99083792 2025-06-20,11:21:02.000,171,11083918,113245,0,1750418461,13911.908530649998,60.24390885000321,53068.96987656 2025-06-20,11:21:03.000,171,11083924,113085,0,1750418462,13911.948948509998,60.279154500000004,53069.03276064 2025-06-20,11:21:04.000,171,11083920,113285,0,1750418463,13911.942212199989,60.321449280003435,53069.03276064 2025-06-20,11:21:05.000,171,11083874,113125,0,1750418464,13911.942212199989,60.34259667000151,53068.99083792 2025-06-20,11:21:06.000,171,11083939,113365,0,1750418465,13911.888321719998,60.40603884000302,53068.96288944 2025-06-20,11:21:07.000,171,11083894,113165,0,1750418466,13911.895058029993,60.34964580000087,53069.053722000004 2025-06-20,11:21:08.000,171,11083911,113205,0,1750418467,13911.861376479988,60.37079318999895,53069.01179928 2025-06-20,11:21:09.000,171,11083941,113485,0,1750418468,13911.881585409988,60.39898971000366,53069.03974776 2025-06-20,11:21:10.000,171,11083951,113325,0,1750418469,13911.834431239993,60.38489144999767,53069.03276064 2025-06-20,11:21:11.000,171,11083910,113205,0,1750418470,13911.841167549988,60.40603884000302,53069.01179928 2025-06-20,11:21:12.000,171,11083909,113005,0,1750418471,13911.881585409988,60.38489144999767,53069.004812160005 2025-06-20,11:21:13.000,171,11083930,113285,0,1750418472,13911.868112789998,60.36374405999959,53069.03276064 2025-06-20,11:21:14.000,171,11083963,113125,0,1750418473,13911.794013379993,60.36374405999959,53069.04673488001 2025-06-20,11:21:15.000,171,11083900,112845,0,1750418474,13911.760331830003,60.37784231999831,53069.03276064 2025-06-20,11:21:16.000,171,11083875,113245,0,1750418475,13911.787277069998,60.34964580000087,53069.04673488001 2025-06-20,11:21:17.000,171,11083859,113085,0,1750418476,13911.834431239993,60.36374405999959,53069.018786399996 2025-06-20,11:21:18.000,171,11083938,112645,0,1750418477,13911.800749689988,60.37079318999895,53068.99083792 2025-06-20,11:21:19.000,171,11083861,113165,0,1750418478,13911.827694929998,60.37079318999895,53068.9838508 2025-06-20,11:21:20.000,171,11083864,113285,0,1750418479,13911.868112789998,60.42013710000174,53069.03974776 2025-06-20,11:21:21.000,171,11083950,113205,0,1750418480,13911.868112789998,60.441284489999816,53068.97686368001 2025-06-20,11:21:22.000,171,11083902,113245,0,1750418481,13911.908530649998,60.490628400002606,53068.97686368001 2025-06-20,11:21:23.000,171,11083978,113085,0,1750418482,13911.915266959993,60.53292317999876,53069.018786399996 2025-06-20,11:21:24.000,171,11083920,113205,0,1750418483,13911.962421129989,60.63161100000434,53069.03276064 2025-06-20,11:21:25.000,171,11083871,113165,0,1750418484,13911.982630059989,60.69505316999857,53069.004812160005 2025-06-20,11:21:26.000,171,11083857,113085,0,1750418485,13911.982630059989,60.71620056000393,53069.03974776 2025-06-20,11:21:27.000,171,11083915,113205,0,1750418486,13911.955684819994,60.76554446999944,53069.03276064 2025-06-20,11:21:28.000,171,11083883,113205,0,1750418487,13911.975893749994,60.864232289997744,53068.99782504001 2025-06-20,11:21:29.000,171,11083893,113085,0,1750418488,13911.996102679994,60.913576200000534,53069.053722000004 2025-06-20,11:21:30.000,171,11083884,112925,0,1750418489,13911.989366369999,60.94177271999797,53069.04673488001 2025-06-20,11:21:31.000,171,11083951,113085,0,1750418490,13912.016311609994,61.00521488999948,53069.06070912 2025-06-20,11:21:32.000,171,11083933,113365,0,1750418491,13912.009575299999,60.99111663000076,53069.053722000004 2025-06-20,11:21:33.000,171,11083935,113325,0,1750418492,13911.969157439999,61.01226401999884,53069.053722000004 2025-06-20,11:21:34.000,171,11083897,113285,0,1750418493,13911.989366369999,61.05455880000227,53069.053722000004 2025-06-20,11:21:35.000,171,11083976,113165,0,1750418494,13911.996102679994,61.075706190000346,53069.04673488001 2025-06-20,11:21:36.000,171,11083937,113325,0,1750418495,13911.982630059989,61.03341141000419,53069.03974776 2025-06-20,11:21:37.000,171,11083885,113085,0,1750418496,13911.996102679994,61.04750967000291,53069.004812160005 2025-06-20,11:21:38.000,171,11083901,113205,0,1750418497,13912.056729469994,61.04046054000355,53069.01179928 2025-06-20,11:21:39.000,171,11083853,113125,0,1750418498,13912.036520539994,60.99816576000012,53069.01179928 2025-06-20,11:21:40.000,171,11083918,113085,0,1750418499,13912.097147329994,61.00521488999948,53069.06769624001 2025-06-20,11:21:41.000,171,11083977,113125,0,1750418500,13912.10388363999,60.9840675000014,53069.06070912 2025-06-20,11:21:42.000,171,11083862,113085,0,1750418501,13912.13082888,60.96996924000268,53069.03974776 2025-06-20,11:21:43.000,171,11083860,113205,0,1750418502,13912.12409256999,60.955870980003965,53069.04673488001 2025-06-20,11:21:44.000,171,11083943,112965,0,1750418503,13912.218400909995,60.913576200000534,53069.01179928 2025-06-20,11:21:45.000,171,11083943,113285,0,1750418504,13912.23187353,60.899477940001816,53069.004812160005 2025-06-20,11:21:46.000,171,11083928,113245,0,1750418505,13912.26555507999,60.89242881000246,53069.004812160005 2025-06-20,11:21:47.000,171,11083940,113285,0,1750418506,13912.29250032,60.857183159998385,53068.97686368001 2025-06-20,11:21:48.000,171,11083963,113285,0,1750418507,13912.33291818,60.81488838000223,53068.97686368001 2025-06-20,11:21:49.000,171,11083881,113285,0,1750418508,13912.32618186999,60.80783925000287,53069.02577352001 2025-06-20,11:21:50.000,171,11083928,113085,0,1750418509,13912.38680865999,60.84308489999967,53068.97686368001 2025-06-20,11:21:51.000,171,11083936,113085,0,1750418510,13912.32618186999,60.84308489999967,53069.018786399996 2025-06-20,11:21:52.000,171,11083900,113165,0,1750418511,13912.36659972999,60.8853796800031,53069.004812160005 2025-06-20,11:21:53.000,171,11083894,113245,0,1750418512,13912.40701758999,60.857183159998385,53069.02577352001 2025-06-20,11:21:54.000,171,11083953,113005,0,1750418513,13912.39354497,60.92062532999989,53069.01179928 2025-06-20,11:21:55.000,171,11083876,113365,0,1750418514,13912.400281279995,61.03341141000419,53069.01179928 2025-06-20,11:21:56.000,171,11083895,113325,0,1750418515,13912.42722651999,61.075706190000346,53069.04673488001 2025-06-20,11:21:57.000,171,11083961,113365,0,1750418516,13912.42722651999,61.132099230002495,53069.01179928 2025-06-20,11:21:58.000,171,11083899,113205,0,1750418517,13912.45417176,61.15324662000057,53069.018786399996 2025-06-20,11:21:59.000,171,11083938,113125,0,1750418518,13912.440699139996,61.25193443999888,53068.99782504001 2025-06-20,11:22:00.000,171,11083861,113285,0,1750418519,13912.4137539,61.258983569998236,53069.06769624001 2025-06-20,11:22:01.000,171,11083928,113365,0,1750418520,13912.39354497,61.322425739999744,53069.03276064 2025-06-20,11:22:02.000,171,11083920,113125,0,1750418521,13912.39354497,61.3294748699991,53069.053722000004 2025-06-20,11:22:03.000,171,11083918,113245,0,1750418522,13912.400281279995,61.33652399999846,53069.01179928 2025-06-20,11:22:04.000,171,11083956,113445,0,1750418523,13912.45417176,61.38586791000125,53069.06769624001 2025-06-20,11:22:05.000,171,11083866,113125,0,1750418524,13912.44743544999,61.35062226000446,53069.03276064 2025-06-20,11:22:06.000,171,11083970,113325,0,1750418525,13912.420490209995,61.371769650002534,53069.08167048 2025-06-20,11:22:07.000,171,11083946,113165,0,1750418526,13912.38680865999,61.371769650002534,53069.123593200005 2025-06-20,11:22:08.000,171,11083929,113365,0,1750418527,13912.33291818,61.3294748699991,53069.08167048 2025-06-20,11:22:09.000,171,11083976,113325,0,1750418528,13912.32618186999,61.357671390003816,53069.14455456001 2025-06-20,11:22:10.000,171,11083914,113085,0,1750418529,13912.33291818,61.322425739999744,53069.11660608001 2025-06-20,11:22:11.000,171,11083955,113325,0,1750418530,13912.299236629995,61.258983569998236,53069.08167048 2025-06-20,11:22:12.000,171,11083924,113205,0,1750418531,13912.28576400999,61.27308183000423,53069.0886576 2025-06-20,11:22:13.000,171,11083919,113245,0,1750418532,13912.30597293999,61.25193443999888,53069.08167048 2025-06-20,11:22:14.000,171,11083941,113285,0,1750418533,13912.34639079999,61.20259053000336,53069.06070912 2025-06-20,11:22:15.000,171,11083858,113405,0,1750418534,13912.30597293999,61.18144313999801,53069.004812160005 2025-06-20,11:22:16.000,171,11083924,113205,0,1750418535,13912.359863419995,61.16734487999929,53069.03974776 2025-06-20,11:22:17.000,171,11083908,113405,0,1750418536,13912.32618186999,61.188492270004645,53069.03276064 2025-06-20,11:22:18.000,171,11083932,113165,0,1750418537,13912.34639079999,61.17439400999865,53069.09564472001 2025-06-20,11:22:19.000,171,11083943,113245,0,1750418538,13912.36659972999,61.17439400999865,53069.03276064 2025-06-20,11:22:20.000,171,11083931,113365,0,1750418539,13912.39354497,61.195541400004004,53069.06070912 2025-06-20,11:22:21.000,171,11083943,113245,0,1750418540,13912.4137539,61.20259053000336,53069.0886576 2025-06-20,11:22:22.000,171,11083883,113085,0,1750418541,13912.4137539,61.2307870500008,53069.02577352001 2025-06-20,11:22:23.000,171,11083875,113165,0,1750418542,13912.40701758999,61.24488530999952,53069.08167048 2025-06-20,11:22:24.000,171,11083949,113165,0,1750418543,13912.47438069,61.26603270000487,53069.06070912 2025-06-20,11:22:25.000,171,11083852,113205,0,1750418544,13912.47438069,61.27308183000423,53069.08167048 2025-06-20,11:22:26.000,171,11083893,113165,0,1750418545,13912.49458962,61.258983569998236,53069.074683360006 2025-06-20,11:22:27.000,171,11083923,113285,0,1750418546,13912.501325929996,61.3294748699991,53069.06769624001 2025-06-20,11:22:28.000,171,11083907,113205,0,1750418547,13912.481116999996,61.357671390003816,53069.04673488001 2025-06-20,11:22:29.000,171,11083948,113125,0,1750418548,13912.47438069,61.38586791000125,53069.0886576 2025-06-20,11:22:30.000,171,11083976,113285,0,1750418549,13912.48785330999,61.40701529999933,53069.10263184 2025-06-20,11:22:31.000,171,11083888,113165,0,1750418550,13912.51479855,61.40701529999933,53069.10961896 2025-06-20,11:22:32.000,171,11083902,113165,0,1750418551,13912.49458962,61.37881878000189,53069.13058032 2025-06-20,11:22:33.000,171,11083921,113165,0,1750418552,13912.440699139996,61.41406442999869,53069.123593200005 2025-06-20,11:22:34.000,171,11083961,113125,0,1750418553,13912.42722651999,61.39996616999997,53069.10263184 2025-06-20,11:22:35.000,171,11083944,113125,0,1750418554,13912.400281279995,61.371769650002534,53069.10263184 2025-06-20,11:22:36.000,171,11083883,113365,0,1750418555,13912.40701758999,61.34357312999782,53069.123593200005 2025-06-20,11:22:37.000,171,11083943,113485,0,1750418556,13912.359863419995,61.34357312999782,53069.074683360006 2025-06-20,11:22:38.000,171,11083859,113085,0,1750418557,13912.359863419995,61.33652399999846,53069.10961896 2025-06-20,11:22:39.000,171,11083880,113285,0,1750418558,13912.29250032,61.315376610000385,53069.074683360006 2025-06-20,11:22:40.000,171,11083871,113445,0,1750418559,13912.258818769995,61.28013096000359,53069.10263184 2025-06-20,11:22:41.000,171,11083908,113205,0,1750418560,13912.30597293999,61.29422922000231,53069.13058032 2025-06-20,11:22:42.000,171,11083891,113605,0,1750418561,13912.279027699995,61.27308183000423,53069.06769624001 2025-06-20,11:22:43.000,171,11083908,113285,0,1750418562,13912.23187353,61.26603270000487,53069.074683360006 2025-06-20,11:22:44.000,171,11083900,113325,0,1750418563,13912.28576400999,61.24488530999952,53069.08167048 2025-06-20,11:22:45.000,171,11083948,113245,0,1750418564,13912.29250032,61.24488530999952,53069.06769624001 2025-06-20,11:22:46.000,171,11083866,113325,0,1750418565,13912.33291818,61.24488530999952,53069.11660608001 2025-06-20,11:22:47.000,171,11083896,113445,0,1750418566,13912.359863419995,61.20963966000272,53069.0886576 2025-06-20,11:22:48.000,171,11083875,113245,0,1750418567,13912.400281279995,61.20963966000272,53069.09564472001 2025-06-20,11:22:49.000,171,11083920,113405,0,1750418568,13912.40701758999,61.24488530999952,53069.04673488001 2025-06-20,11:22:50.000,171,11083881,113085,0,1750418569,13912.43396283,61.258983569998236,53069.04673488001 2025-06-20,11:22:51.000,171,11083907,113245,0,1750418570,13912.46764437999,61.24488530999952,53068.99782504001 2025-06-20,11:22:52.000,171,11083912,113285,0,1750418571,13912.521534859996,61.258983569998236,53069.04673488001 2025-06-20,11:22:53.000,171,11083961,113285,0,1750418572,13912.51479855,61.25193443999888,53069.02577352001 2025-06-20,11:22:54.000,171,11083937,113205,0,1750418573,13912.49458962,61.23783618000016,53069.03276064 2025-06-20,11:22:55.000,171,11083949,113205,0,1750418574,13912.48785330999,61.25193443999888,53069.01179928 2025-06-20,11:22:56.000,171,11083935,113285,0,1750418575,13912.51479855,61.26603270000487,53069.03974776 2025-06-20,11:22:57.000,171,11083918,113085,0,1750418576,13912.508062239991,61.28718009000295,53069.004812160005 2025-06-20,11:22:58.000,171,11083935,113245,0,1750418577,13912.508062239991,61.29422922000231,53068.99782504001 2025-06-20,11:22:59.000,171,11083918,113365,0,1750418578,13912.42722651999,61.322425739999744,53069.04673488001 2025-06-20,11:23:00.000,171,11083933,113125,0,1750418579,13912.339654489995,61.35062226000446,53069.03276064 2025-06-20,11:23:01.000,171,11083881,113085,0,1750418580,13912.31270925,61.3294748699991,53068.96987656 2025-06-20,11:23:02.000,171,11083866,113525,0,1750418581,13912.30597293999,61.39996616999997,53068.94891520001 2025-06-20,11:23:03.000,171,11083901,113165,0,1750418582,13912.24534614999,61.41406442999869,53068.97686368001 2025-06-20,11:23:04.000,171,11083875,113085,0,1750418583,13912.198191979995,61.43521182000404,53068.96987656 2025-06-20,11:23:05.000,171,11083957,113405,0,1750418584,13912.13082888,61.491604859998915,53069.018786399996 2025-06-20,11:23:06.000,171,11083935,112765,0,1750418585,13912.12409256999,61.540948770001705,53069.03974776 2025-06-20,11:23:07.000,171,11083880,113285,0,1750418586,13912.13082888,61.547997900001064,53068.99083792 2025-06-20,11:23:08.000,171,11083903,113445,0,1750418587,13912.137565189994,61.5761944199985,53068.96288944 2025-06-20,11:23:09.000,171,11083912,113085,0,1750418588,13912.056729469994,61.58324354999786,53068.96987656 2025-06-20,11:23:10.000,171,11083899,113205,0,1750418589,13912.117356259994,61.64668571999937,53069.004812160005 2025-06-20,11:23:11.000,171,11083889,113125,0,1750418590,13912.076938399994,61.63258746000065,53068.9838508 2025-06-20,11:23:12.000,171,11083954,113285,0,1750418591,13912.06346577999,61.64668571999937,53069.01179928 2025-06-20,11:23:13.000,171,11083906,113005,0,1750418592,13912.137565189994,61.66783311000472,53068.955902320005 2025-06-20,11:23:14.000,171,11083922,113245,0,1750418593,13912.14430149999,61.66783311000472,53068.97686368001 2025-06-20,11:23:15.000,171,11083926,113445,0,1750418594,13912.15103781,61.65373484999873,53069.018786399996 2025-06-20,11:23:16.000,171,11083938,113285,0,1750418595,13912.17124674,61.66078397999809,53069.02577352001 2025-06-20,11:23:17.000,171,11083895,112925,0,1750418596,13912.157774119994,61.717177020000236,53069.053722000004 2025-06-20,11:23:18.000,171,11083934,113125,0,1750418597,13912.22513721999,61.70307876000152,53069.08167048 2025-06-20,11:23:19.000,171,11083854,113245,0,1750418598,13912.28576400999,61.717177020000236,53069.053722000004 2025-06-20,11:23:20.000,171,11083850,112925,0,1750418599,13912.26555507999,61.66078397999809,53069.01179928 2025-06-20,11:23:21.000,171,11083926,113085,0,1750418600,13912.299236629995,61.67488224000408,53069.03276064 2025-06-20,11:23:22.000,171,11083926,113085,0,1750418601,13912.30597293999,61.66078397999809,53069.03276064 2025-06-20,11:23:23.000,171,11083892,113165,0,1750418602,13912.33291818,61.63258746000065,53069.03276064 2025-06-20,11:23:24.000,171,11083854,113245,0,1750418603,13912.33291818,61.65373484999873,53069.074683360006 2025-06-20,11:23:25.000,171,11083872,113325,0,1750418604,13912.37333604,61.61848920000193,53068.99083792 2025-06-20,11:23:26.000,171,11083872,113165,0,1750418605,13912.32618186999,61.61848920000193,53068.99782504001 2025-06-20,11:23:27.000,171,11083936,113125,0,1750418606,13912.38680865999,61.63258746000065,53069.074683360006 2025-06-20,11:23:28.000,171,11083929,113285,0,1750418607,13912.38680865999,61.61848920000193,53069.03974776 2025-06-20,11:23:29.000,171,11083953,113325,0,1750418608,13912.43396283,61.58324354999786,53069.08167048 2025-06-20,11:23:30.000,171,11083851,113005,0,1750418609,13912.400281279995,61.60439094000321,53069.02577352001 2025-06-20,11:23:31.000,171,11083880,113245,0,1750418610,13912.4137539,61.61144007000257,53069.06769624001 2025-06-20,11:23:32.000,171,11083851,113045,0,1750418611,13912.400281279995,61.60439094000321,53069.13058032 2025-06-20,11:23:33.000,171,11083922,113125,0,1750418612,13912.38680865999,61.590292680004495,53069.09564472001 2025-06-20,11:23:34.000,171,11083926,113125,0,1750418613,13912.38680865999,61.56914528999914,53069.06769624001 2025-06-20,11:23:35.000,171,11083883,113085,0,1750418614,13912.400281279995,61.56914528999914,53069.074683360006 2025-06-20,11:23:36.000,171,11083834,113205,0,1750418615,13912.400281279995,61.60439094000321,53069.08167048 2025-06-20,11:23:37.000,171,11083948,113325,0,1750418616,13912.380072349995,61.61848920000193,53069.08167048 2025-06-20,11:23:38.000,171,11083877,113245,0,1750418617,13912.39354497,61.56914528999914,53069.06769624001 2025-06-20,11:23:39.000,171,11083879,113165,0,1750418618,13912.420490209995,61.60439094000321,53069.074683360006 2025-06-20,11:23:40.000,171,11083899,113285,0,1750418619,13912.481116999996,61.56209615999978,53069.08167048 2025-06-20,11:23:41.000,171,11083829,113085,0,1750418620,13912.4137539,61.547997900001064,53069.074683360006 2025-06-20,11:23:42.000,171,11083875,113285,0,1750418621,13912.51479855,61.51980138000363,53069.06070912 2025-06-20,11:23:43.000,171,11083872,113085,0,1750418622,13912.44743544999,61.484555729999556,53069.06070912 2025-06-20,11:23:44.000,171,11083898,112965,0,1750418623,13912.51479855,61.50570312000491,53069.06070912 2025-06-20,11:23:45.000,171,11083890,113125,0,1750418624,13912.568689029991,61.4422609500034,53069.06070912 2025-06-20,11:23:46.000,171,11083913,113165,0,1750418625,13912.53500748,61.42111355999805,53069.01179928 2025-06-20,11:23:47.000,171,11083850,112885,0,1750418626,13912.508062239991,61.45635921000212,53069.03276064 2025-06-20,11:23:48.000,171,11083838,113085,0,1750418627,13912.49458962,61.43521182000404,53069.018786399996 2025-06-20,11:23:49.000,171,11083882,113085,0,1750418628,13912.53500748,61.44931008000276,53069.02577352001 2025-06-20,11:23:50.000,171,11083875,113405,0,1750418629,13912.521534859996,61.484555729999556,53069.03276064 2025-06-20,11:23:51.000,171,11083895,113205,0,1750418630,13912.53500748,61.46340834000148,53069.004812160005 2025-06-20,11:23:52.000,171,11083916,112845,0,1750418631,13912.561952719996,61.4775066000002,53069.053722000004 2025-06-20,11:23:53.000,171,11083835,113085,0,1750418632,13912.53500748,61.50570312000491,53069.018786399996 2025-06-20,11:23:54.000,171,11083898,113405,0,1750418633,13912.481116999996,61.52685051000299,53069.01179928 2025-06-20,11:23:55.000,171,11083866,113005,0,1750418634,13912.460908069996,61.55504703000042,53069.018786399996 2025-06-20,11:23:56.000,171,11083842,113085,0,1750418635,13912.49458962,61.540948770001705,53069.03974776 2025-06-20,11:23:57.000,171,11083874,113365,0,1750418636,13912.49458962,61.51980138000363,53068.99782504001 2025-06-20,11:23:58.000,171,11083852,113125,0,1750418637,13912.460908069996,61.498653989998274,53069.01179928 2025-06-20,11:23:59.000,171,11083898,113245,0,1750418638,13912.420490209995,61.50570312000491,53069.08167048 2025-06-20,11:24:00.000,171,11083923,113285,0,1750418639,13912.400281279995,61.51980138000363,53069.018786399996 2025-06-20,11:24:01.000,171,11083876,113205,0,1750418640,13912.420490209995,61.491604859998915,53069.004812160005 2025-06-20,11:24:02.000,171,11083851,113325,0,1750418641,13912.4137539,61.45635921000212,53069.03276064 2025-06-20,11:24:03.000,171,11083862,113085,0,1750418642,13912.40701758999,61.41406442999869,53069.018786399996 2025-06-20,11:24:04.000,171,11083897,113165,0,1750418643,13912.43396283,61.39291704000061,53069.04673488001 2025-06-20,11:24:05.000,171,11083914,113045,0,1750418644,13912.39354497,61.35062226000446,53068.99083792 2025-06-20,11:24:06.000,171,11083854,113165,0,1750418645,13912.4137539,61.3294748699991,53069.06070912 2025-06-20,11:24:07.000,171,11083904,113165,0,1750418646,13912.39354497,61.357671390003816,53069.01179928 2025-06-20,11:24:08.000,171,11083882,113205,0,1750418647,13912.400281279995,61.357671390003816,53068.99782504001 2025-06-20,11:24:09.000,171,11083880,113005,0,1750418648,13912.420490209995,61.315376610000385,53069.04673488001 2025-06-20,11:24:10.000,171,11083884,113445,0,1750418649,13912.400281279995,61.33652399999846,53068.96987656 2025-06-20,11:24:11.000,171,11083870,113125,0,1750418650,13912.420490209995,61.33652399999846,53068.96987656 2025-06-20,11:24:12.000,171,11083916,113045,0,1750418651,13912.38680865999,61.35062226000446,53068.9838508 2025-06-20,11:24:13.000,171,11083864,113325,0,1750418652,13912.37333604,61.357671390003816,53069.04673488001 2025-06-20,11:24:14.000,171,11083855,113085,0,1750418653,13912.35312711,61.38586791000125,53069.074683360006 2025-06-20,11:24:15.000,171,11083929,113125,0,1750418654,13912.359863419995,61.37881878000189,53069.02577352001 2025-06-20,11:24:16.000,171,11083917,113045,0,1750418655,13912.380072349995,61.42816269000468,53069.018786399996 2025-06-20,11:24:17.000,171,11083899,113165,0,1750418656,13912.37333604,61.39291704000061,53068.97686368001 2025-06-20,11:24:18.000,171,11083922,113205,0,1750418657,13912.34639079999,61.39996616999997,53069.03974776 2025-06-20,11:24:19.000,171,11083928,113285,0,1750418658,13912.339654489995,61.40701529999933,53069.06070912 2025-06-20,11:24:20.000,171,11083869,113045,0,1750418659,13912.33291818,61.40701529999933,53069.018786399996 2025-06-20,11:24:21.000,171,11083938,112925,0,1750418660,13912.279027699995,61.371769650002534,53069.004812160005 2025-06-20,11:24:22.000,171,11083845,113245,0,1750418661,13912.32618186999,61.357671390003816,53068.97686368001 2025-06-20,11:24:23.000,171,11083855,113005,0,1750418662,13912.30597293999,61.357671390003816,53068.99083792 2025-06-20,11:24:24.000,171,11083904,113045,0,1750418663,13912.31270925,61.34357312999782,53068.93494096 2025-06-20,11:24:25.000,171,11083818,113245,0,1750418664,13912.33291818,61.33652399999846,53068.9838508 2025-06-20,11:24:26.000,171,11083876,113285,0,1750418665,13912.31270925,61.315376610000385,53068.97686368001 2025-06-20,11:24:27.000,171,11083864,113285,0,1750418666,13912.299236629995,61.28013096000359,53068.96987656 2025-06-20,11:24:28.000,171,11083864,113125,0,1750418667,13912.28576400999,61.27308183000423,53068.9838508 2025-06-20,11:24:29.000,171,11083889,113125,0,1750418668,13912.27229139,61.24488530999952,53068.96288944 2025-06-20,11:24:30.000,171,11083869,113405,0,1750418669,13912.27229139,61.2307870500008,53068.96288944 2025-06-20,11:24:31.000,171,11083836,113045,0,1750418670,13912.29250032,61.21668879000208,53068.906992480006 2025-06-20,11:24:32.000,171,11083859,113165,0,1750418671,13912.299236629995,61.23783618000016,53068.90000536001 2025-06-20,11:24:33.000,171,11083911,113365,0,1750418672,13912.25208246,61.258983569998236,53068.92096672 2025-06-20,11:24:34.000,171,11083896,113325,0,1750418673,13912.27229139,61.26603270000487,53068.92795384001 2025-06-20,11:24:35.000,171,11083864,113125,0,1750418674,13912.28576400999,61.29422922000231,53068.93494096 2025-06-20,11:24:36.000,171,11083920,113165,0,1750418675,13912.319445559995,61.29422922000231,53068.9139796 2025-06-20,11:24:37.000,171,11083846,113285,0,1750418676,13912.25208246,61.357671390003816,53068.92096672 2025-06-20,11:24:38.000,171,11083889,113325,0,1750418677,13912.258818769995,61.34357312999782,53068.90000536001 2025-06-20,11:24:39.000,171,11083883,113165,0,1750418678,13912.258818769995,61.39996616999997,53068.9139796 2025-06-20,11:24:40.000,171,11083937,113445,0,1750418679,13912.299236629995,61.42111355999805,53068.87904400001 2025-06-20,11:24:41.000,171,11083851,113165,0,1750418680,13912.29250032,61.42111355999805,53068.92795384001 2025-06-20,11:24:42.000,171,11083883,113325,0,1750418681,13912.32618186999,61.484555729999556,53068.94891520001 2025-06-20,11:24:43.000,171,11083878,113125,0,1750418682,13912.32618186999,61.51275225000427,53068.9139796 2025-06-20,11:24:44.000,171,11083902,113405,0,1750418683,13912.33291818,61.50570312000491,53068.886031120004 2025-06-20,11:24:45.000,171,11083923,113285,0,1750418684,13912.35312711,61.51275225000427,53068.9139796 2025-06-20,11:24:46.000,171,11083907,113125,0,1750418685,13912.36659972999,61.55504703000042,53068.94192808 2025-06-20,11:24:47.000,171,11083867,113045,0,1750418686,13912.380072349995,61.55504703000042,53068.93494096 2025-06-20,11:24:48.000,171,11083929,113085,0,1750418687,13912.4137539,61.5761944199985,53068.87904400001 2025-06-20,11:24:49.000,171,11083864,113285,0,1750418688,13912.43396283,61.590292680004495,53068.955902320005 2025-06-20,11:24:50.000,171,11083930,113165,0,1750418689,13912.45417176,61.66078397999809,53068.93494096 2025-06-20,11:24:51.000,171,11083907,113045,0,1750418690,13912.44743544999,61.6889805000028,53068.93494096 2025-06-20,11:24:52.000,171,11083866,113365,0,1750418691,13912.47438069,61.724226149999595,53069.01179928 2025-06-20,11:24:53.000,171,11083841,113325,0,1750418692,13912.45417176,61.7876683200011,53068.92795384001 2025-06-20,11:24:54.000,171,11083898,113085,0,1750418693,13912.4137539,61.766520930003026,53068.94891520001 2025-06-20,11:24:55.000,171,11083885,113285,0,1750418694,13912.40701758999,61.80176657999982,53068.955902320005 2025-06-20,11:24:56.000,171,11083869,113125,0,1750418695,13912.4137539,61.92160179000348,53068.97686368001 2025-06-20,11:24:57.000,171,11083869,113165,0,1750418696,13912.4137539,61.90750353000476,53068.94891520001 2025-06-20,11:24:58.000,171,11083837,113125,0,1750418697,13912.380072349995,61.949798310000915,53068.97686368001 2025-06-20,11:24:59.000,171,11083870,113125,0,1750418698,13912.39354497,62.02733874000114,53069.02577352001 2025-06-20,11:25:00.000,171,11083914,113085,0,1750418699,13912.37333604,62.04848612999922,53068.99782504001 2025-06-20,11:25:01.000,171,11083874,113085,0,1750418700,13912.34639079999,62.0343878700005,53068.9838508 2025-06-20,11:25:02.000,171,11083863,113085,0,1750418701,13912.33291818,62.04848612999922,53069.004812160005 2025-06-20,11:25:03.000,171,11083859,113365,0,1750418702,13912.30597293999,62.10487917000137,53068.94192808 2025-06-20,11:25:04.000,171,11083906,113365,0,1750418703,13912.30597293999,62.08373178000329,53068.955902320005 2025-06-20,11:25:05.000,171,11083925,113565,0,1750418704,13912.299236629995,62.118977430000086,53068.97686368001 2025-06-20,11:25:06.000,171,11083848,112965,0,1750418705,13912.26555507999,62.07668265000393,53068.93494096 2025-06-20,11:25:07.000,171,11083853,113365,0,1750418706,13912.319445559995,62.04848612999922,53068.94192808 2025-06-20,11:25:08.000,171,11083868,113045,0,1750418707,13912.299236629995,62.04848612999922,53069.018786399996 2025-06-20,11:25:09.000,171,11083845,113005,0,1750418708,13912.33291818,62.05553525999858,53068.96288944 2025-06-20,11:25:10.000,171,11083838,113285,0,1750418709,13912.359863419995,61.98504395999771,53068.94891520001 2025-06-20,11:25:11.000,171,11083928,113285,0,1750418710,13912.37333604,61.96389656999963,53069.004812160005 2025-06-20,11:25:12.000,171,11083898,113085,0,1750418711,13912.40701758999,61.9357000500022,53068.92096672 2025-06-20,11:25:13.000,171,11083858,113205,0,1750418712,13912.440699139996,61.96389656999963,53068.96987656 2025-06-20,11:25:14.000,171,11083892,113245,0,1750418713,13912.49458962,61.942749180001556,53068.96288944 2025-06-20,11:25:15.000,171,11083890,113285,0,1750418714,13912.49458962,61.942749180001556,53068.93494096 2025-06-20,11:25:16.000,171,11083900,113125,0,1750418715,13912.575425340001,61.87225788000069,53068.94192808 2025-06-20,11:25:17.000,171,11083882,113285,0,1750418716,13912.602370579996,61.97799482999835,53068.94891520001 2025-06-20,11:25:18.000,171,11083827,113125,0,1750418717,13912.622579509996,61.992093090004346,53068.955902320005 2025-06-20,11:25:19.000,171,11083882,113645,0,1750418718,13912.636052130001,62.0343878700005,53068.96288944 2025-06-20,11:25:20.000,171,11083896,113405,0,1750418719,13912.649524749992,62.04848612999922,53068.94891520001 2025-06-20,11:25:21.000,171,11083902,113205,0,1750418720,13912.696678920001,62.06258438999794,53068.87205688 2025-06-20,11:25:22.000,171,11083905,113005,0,1750418721,13912.716887850002,62.118977430000086,53068.94192808 2025-06-20,11:25:23.000,171,11083882,112805,0,1750418722,13912.723624159997,62.133075689998805,53068.96288944 2025-06-20,11:25:24.000,171,11083812,113285,0,1750418723,13912.730360469992,62.16127221000352,53068.92795384001 2025-06-20,11:25:25.000,171,11083881,113205,0,1750418724,13912.743833089997,62.22471437999775,53068.955902320005 2025-06-20,11:25:26.000,171,11083921,113405,0,1750418725,13912.757305710002,62.16127221000352,53068.99083792 2025-06-20,11:25:27.000,171,11083901,113125,0,1750418726,13912.811196189992,62.26700916000118,53068.94891520001 2025-06-20,11:25:28.000,171,11083853,113045,0,1750418727,13912.824668809997,62.238812640003744,53068.92096672 2025-06-20,11:25:29.000,171,11083858,113125,0,1750418728,13912.824668809997,62.2458617700031,53068.93494096 2025-06-20,11:25:30.000,171,11083867,113085,0,1750418729,13912.851614049992,62.2458617700031,53068.99083792 2025-06-20,11:25:31.000,171,11083930,113125,0,1750418730,13912.811196189992,62.25291090000246,53068.93494096 2025-06-20,11:25:32.000,171,11083907,113445,0,1750418731,13912.892031909993,62.21766524999839,53068.94192808 2025-06-20,11:25:33.000,171,11083909,113285,0,1750418732,13912.918977150002,62.22471437999775,53068.9838508 2025-06-20,11:25:34.000,171,11083880,113285,0,1750418733,13912.939186080002,62.22471437999775,53068.92096672 2025-06-20,11:25:35.000,171,11083873,113245,0,1750418734,13912.979603940003,62.22471437999775,53068.96288944 2025-06-20,11:25:36.000,171,11083931,113125,0,1750418735,13912.993076559993,62.2458617700031,53069.018786399996 2025-06-20,11:25:37.000,171,11083886,113285,0,1750418736,13913.033494419993,62.21061611999903,53068.99083792 2025-06-20,11:25:38.000,171,11083938,113125,0,1750418737,13913.073912279993,62.238812640003744,53068.96987656 2025-06-20,11:25:39.000,171,11083890,113085,0,1750418738,13913.067175969998,62.25996003000182,53069.01179928 2025-06-20,11:25:40.000,171,11083874,113245,0,1750418739,13913.073912279993,62.2811074199999,53069.02577352001 2025-06-20,11:25:41.000,171,11083910,113165,0,1750418740,13913.046967039998,62.28815654999926,53068.97686368001 2025-06-20,11:25:42.000,171,11083924,113085,0,1750418741,13913.026758109998,62.302254809997976,53069.02577352001 2025-06-20,11:25:43.000,171,11083940,113445,0,1750418742,13913.060439659988,62.302254809997976,53068.99083792 2025-06-20,11:25:44.000,171,11083904,113165,0,1750418743,13913.087384899998,62.27405829000054,53069.004812160005 2025-06-20,11:25:45.000,171,11083892,113125,0,1750418744,13913.046967039998,62.28815654999926,53068.99782504001 2025-06-20,11:25:46.000,171,11083943,113285,0,1750418745,13913.040230729988,62.25291090000246,53068.99782504001 2025-06-20,11:25:47.000,171,11083938,113125,0,1750418746,13913.080648589988,62.231763510004384,53068.96987656 2025-06-20,11:25:48.000,171,11083934,113445,0,1750418747,13913.107593829998,62.21061611999903,53068.97686368001 2025-06-20,11:25:49.000,171,11083860,113245,0,1750418748,13913.114330139993,62.21061611999903,53069.01179928 2025-06-20,11:25:50.000,171,11083889,112925,0,1750418749,13913.100857519988,62.16127221000352,53068.97686368001 2025-06-20,11:25:51.000,171,11083948,112765,0,1750418750,13913.094121209993,62.175370470002235,53069.018786399996 2025-06-20,11:25:52.000,171,11083921,113085,0,1750418751,13913.148011689998,62.175370470002235,53068.9838508 2025-06-20,11:25:53.000,171,11083931,113085,0,1750418752,13913.127802759998,62.140124819998164,53068.96288944 2025-06-20,11:25:54.000,171,11083913,112845,0,1750418753,13913.154747999994,62.118977430000086,53069.01179928 2025-06-20,11:25:55.000,171,11083919,113205,0,1750418754,13913.134539069993,62.133075689998805,53068.955902320005 2025-06-20,11:25:56.000,171,11083928,113125,0,1750418755,13913.174956929994,62.133075689998805,53068.9838508 2025-06-20,11:25:57.000,171,11083892,113005,0,1750418756,13913.195165859994,62.10487917000137,53068.96987656 2025-06-20,11:25:58.000,171,11083937,113085,0,1750418757,13913.208638479999,62.11192830000073,53069.018786399996 2025-06-20,11:25:59.000,171,11083856,112925,0,1750418758,13913.222111099989,62.09078091000265,53069.01179928 2025-06-20,11:26:00.000,171,11083871,113005,0,1750418759,13913.215374789994,62.10487917000137,53068.96288944 2025-06-20,11:26:01.000,171,11083898,113165,0,1750418760,13913.208638479999,62.05553525999858,53069.01179928 2025-06-20,11:26:02.000,171,11083927,112805,0,1750418761,13913.188429549999,62.07668265000393,53068.99083792 2025-06-20,11:26:03.000,171,11083927,113205,0,1750418762,13913.228847409999,62.05553525999858,53068.99083792 2025-06-20,11:26:04.000,171,11083896,113205,0,1750418763,13913.255792649994,62.006191350003064,53069.02577352001 2025-06-20,11:26:05.000,171,11083890,113085,0,1750418764,13913.276001579994,62.02028961000178,53068.96288944 2025-06-20,11:26:06.000,171,11083844,113005,0,1750418765,13913.222111099989,61.97094569999899,53068.99782504001 2025-06-20,11:26:07.000,171,11083890,113125,0,1750418766,13913.249056339999,62.006191350003064,53068.955902320005 2025-06-20,11:26:08.000,171,11083903,113085,0,1750418767,13913.242320029989,61.942749180001556,53068.99083792 2025-06-20,11:26:09.000,171,11083885,113125,0,1750418768,13913.28273788999,61.893405269998766,53068.92795384001 2025-06-20,11:26:10.000,171,11083878,113085,0,1750418769,13913.309683129999,61.87225788000069,53068.955902320005 2025-06-20,11:26:11.000,171,11083861,113085,0,1750418770,13913.289474199999,61.85111049000261,53068.92795384001 2025-06-20,11:26:12.000,171,11083915,113165,0,1750418771,13913.32989206,61.85815962000197,53069.01179928 2025-06-20,11:26:13.000,171,11083922,113365,0,1750418772,13913.397255159995,61.86520875000133,53068.97686368001 2025-06-20,11:26:14.000,171,11083890,113485,0,1750418773,13913.42420039999,61.900454399998125,53068.99083792 2025-06-20,11:26:15.000,171,11083881,113325,0,1750418774,13913.44440932999,61.9357000500022,53068.94192808 2025-06-20,11:26:16.000,171,11083885,113045,0,1750418775,13913.437673019995,61.92865092000284,53068.9838508 2025-06-20,11:26:17.000,171,11083925,113165,0,1750418776,13913.46461825999,61.949798310000915,53068.94891520001 2025-06-20,11:26:18.000,171,11083884,113125,0,1750418777,13913.48482718999,61.98504395999771,53068.94891520001 2025-06-20,11:26:19.000,171,11083863,113365,0,1750418778,13913.4915635,62.01324048000242,53068.92096672 2025-06-20,11:26:20.000,171,11083924,113325,0,1750418779,13913.50503611999,62.02733874000114,53068.92795384001 2025-06-20,11:26:21.000,171,11083902,113125,0,1750418780,13913.457881949995,62.06963352000457,53068.94891520001 2025-06-20,11:26:22.000,171,11083899,112845,0,1750418781,13913.45114564,62.05553525999858,53068.94891520001 2025-06-20,11:26:23.000,171,11083872,113005,0,1750418782,13913.43093671,62.10487917000137,53068.96987656 2025-06-20,11:26:24.000,171,11083954,113085,0,1750418783,13913.41072778,62.06963352000457,53068.955902320005 2025-06-20,11:26:25.000,171,11083874,113605,0,1750418784,13913.417464089995,62.05553525999858,53068.93494096 2025-06-20,11:26:26.000,171,11083855,113165,0,1750418785,13913.32315574999,61.992093090004346,53068.92096672 2025-06-20,11:26:27.000,171,11083885,113165,0,1750418786,13913.309683129999,61.9357000500022,53069.004812160005 2025-06-20,11:26:28.000,171,11083926,113165,0,1750418787,13913.289474199999,61.91455266000412,53068.96288944 2025-06-20,11:26:29.000,171,11083869,113285,0,1750418788,13913.28273788999,61.87930701000005,53068.92795384001 2025-06-20,11:26:30.000,171,11083837,112965,0,1750418789,13913.269265269999,61.83701223000389,53068.92795384001 2025-06-20,11:26:31.000,171,11083877,113005,0,1750418790,13913.30294681999,61.79471745000046,53068.96288944 2025-06-20,11:26:32.000,171,11083926,113125,0,1750418791,13913.289474199999,61.75242267000431,53068.9139796 2025-06-20,11:26:33.000,171,11083854,113165,0,1750418792,13913.36357360999,61.73832440999831,53068.93494096 2025-06-20,11:26:34.000,171,11083857,113165,0,1750418793,13913.36357360999,61.731275279998954,53068.94192808 2025-06-20,11:26:35.000,171,11083873,113165,0,1750418794,13913.39051885,61.724226149999595,53068.85808264001 2025-06-20,11:26:36.000,171,11083893,113085,0,1750418795,13913.42420039999,61.73832440999831,53068.87904400001 2025-06-20,11:26:37.000,171,11083908,113045,0,1750418796,13913.44440932999,61.759471800003666,53068.906992480006 2025-06-20,11:26:38.000,171,11083917,113325,0,1750418797,13913.43093671,61.766520930003026,53068.80917280001 2025-06-20,11:26:39.000,171,11083885,113365,0,1750418798,13913.437673019995,61.79471745000046,53068.85808264001 2025-06-20,11:26:40.000,171,11083846,113125,0,1750418799,13913.51177243,61.84406136000325,53068.83013416001 2025-06-20,11:26:41.000,171,11083867,113165,0,1750418800,13913.498299809995,61.87225788000069,53068.8441084 2025-06-20,11:26:42.000,171,11083892,112965,0,1750418801,13913.48482718999,61.893405269998766,53068.80917280001 2025-06-20,11:26:43.000,171,11083890,113165,0,1750418802,13913.48482718999,61.949798310000915,53068.78122432001 2025-06-20,11:26:44.000,171,11083885,112925,0,1750418803,13913.50503611999,61.956847440000274,53068.837121280005 2025-06-20,11:26:45.000,171,11083863,113125,0,1750418804,13913.51177243,61.992093090004346,53068.886031120004 2025-06-20,11:26:46.000,171,11083835,113085,0,1750418805,13913.43093671,62.01324048000242,53068.82314704 2025-06-20,11:26:47.000,171,11083876,113165,0,1750418806,13913.437673019995,62.0343878700005,53068.90000536001 2025-06-20,11:26:48.000,171,11083878,113045,0,1750418807,13913.42420039999,62.02733874000114,53068.86506976 2025-06-20,11:26:49.000,171,11083881,113085,0,1750418808,13913.36357360999,62.02028961000178,53068.83013416001 2025-06-20,11:26:50.000,171,11083874,113005,0,1750418809,13913.37030992,61.97094569999899,53068.788211440005 2025-06-20,11:26:51.000,171,11083867,113285,0,1750418810,13913.28273788999,61.942749180001556,53068.74628872 2025-06-20,11:26:52.000,171,11083870,113045,0,1750418811,13913.228847409999,61.9357000500022,53068.73231448001 2025-06-20,11:26:53.000,171,11083868,113245,0,1750418812,13913.269265269999,61.942749180001556,53068.78122432001 2025-06-20,11:26:54.000,171,11083879,113125,0,1750418813,13913.208638479999,61.97094569999899,53068.7742372 2025-06-20,11:26:55.000,171,11083880,113125,0,1750418814,13913.195165859994,61.90750353000476,53068.72532736 2025-06-20,11:26:56.000,171,11083859,113045,0,1750418815,13913.228847409999,61.92160179000348,53068.72532736 2025-06-20,11:26:57.000,171,11083880,113445,0,1750418816,13913.228847409999,61.91455266000412,53068.74628872 2025-06-20,11:26:58.000,171,11083950,113125,0,1750418817,13913.215374789994,61.96389656999963,53068.75327584 2025-06-20,11:26:59.000,171,11083892,113165,0,1750418818,13913.235583719994,62.01324048000242,53068.75327584 2025-06-20,11:27:00.000,171,11083850,113205,0,1750418819,13913.26252895999,61.97799482999835,53068.76026296001 2025-06-20,11:27:01.000,171,11083866,112925,0,1750418820,13913.242320029989,61.992093090004346,53068.76026296001 2025-06-20,11:27:02.000,171,11083885,113085,0,1750418821,13913.228847409999,62.02028961000178,53068.76026296001 2025-06-20,11:27:03.000,171,11083902,113365,0,1750418822,13913.28273788999,62.02733874000114,53068.72532736 2025-06-20,11:27:04.000,171,11083842,113085,0,1750418823,13913.249056339999,62.10487917000137,53068.74628872 2025-06-20,11:27:05.000,171,11083901,113085,0,1750418824,13913.30294681999,62.11192830000073,53068.74628872 2025-06-20,11:27:06.000,171,11083881,113245,0,1750418825,13913.235583719994,62.11192830000073,53068.73231448001 2025-06-20,11:27:07.000,171,11083884,113245,0,1750418826,13913.235583719994,62.118977430000086,53068.75327584 2025-06-20,11:27:08.000,171,11083925,113125,0,1750418827,13913.242320029989,62.09783004000201,53068.73231448001 2025-06-20,11:27:09.000,171,11083823,113245,0,1750418828,13913.249056339999,62.09783004000201,53068.73231448001 2025-06-20,11:27:10.000,171,11083911,112845,0,1750418829,13913.208638479999,62.06963352000457,53068.739301600006 2025-06-20,11:27:11.000,171,11083869,113605,0,1750418830,13913.215374789994,61.999142220003705,53068.76026296001 2025-06-20,11:27:12.000,171,11083886,113045,0,1750418831,13913.222111099989,61.97094569999899,53068.69039176001 2025-06-20,11:27:13.000,171,11083889,113045,0,1750418832,13913.26252895999,61.956847440000274,53068.704366 2025-06-20,11:27:14.000,171,11083821,113245,0,1750418833,13913.235583719994,61.900454399998125,53068.704366 2025-06-20,11:27:15.000,171,11083898,113125,0,1750418834,13913.255792649994,61.88635613999941,53068.71135312001 2025-06-20,11:27:16.000,171,11083885,113205,0,1750418835,13913.249056339999,61.87930701000005,53068.66244328001 2025-06-20,11:27:17.000,171,11083842,113365,0,1750418836,13913.28273788999,61.84406136000325,53068.64846904 2025-06-20,11:27:18.000,171,11083857,113285,0,1750418837,13913.289474199999,61.83701223000389,53068.620520560005 2025-06-20,11:27:19.000,171,11083904,112925,0,1750418838,13913.316419439994,61.829963100004534,53068.66244328001 2025-06-20,11:27:20.000,171,11083905,113245,0,1750418839,13913.336628369994,61.84406136000325,53068.69039176001 2025-06-20,11:27:21.000,171,11083847,113405,0,1750418840,13913.32989206,61.8229139699979,53068.65545616 2025-06-20,11:27:22.000,171,11083892,113445,0,1750418841,13913.377046229994,61.86520875000133,53068.669430400005 2025-06-20,11:27:23.000,171,11083883,113285,0,1750418842,13913.36357360999,61.91455266000412,53068.69737888 2025-06-20,11:27:24.000,171,11083858,113285,0,1750418843,13913.38378253999,61.91455266000412,53068.64148192001 2025-06-20,11:27:25.000,171,11083823,113245,0,1750418844,13913.336628369994,61.91455266000412,53068.67641752 2025-06-20,11:27:26.000,171,11083907,113445,0,1750418845,13913.377046229994,61.92160179000348,53068.669430400005 2025-06-20,11:27:27.000,171,11083839,113325,0,1750418846,13913.397255159995,61.893405269998766,53068.64846904 2025-06-20,11:27:28.000,171,11083924,113165,0,1750418847,13913.44440932999,61.87930701000005,53068.69737888 2025-06-20,11:27:29.000,171,11083927,113205,0,1750418848,13913.4915635,61.86520875000133,53068.72532736 2025-06-20,11:27:30.000,171,11083889,113165,0,1750418849,13913.457881949995,61.88635613999941,53068.67641752 2025-06-20,11:27:31.000,171,11083870,113245,0,1750418850,13913.50503611999,61.85111049000261,53068.61353344001 2025-06-20,11:27:32.000,171,11083845,113245,0,1750418851,13913.51177243,61.86520875000133,53068.65545616 2025-06-20,11:27:33.000,171,11083833,113445,0,1750418852,13913.54545397999,61.8229139699979,53068.64148192001 2025-06-20,11:27:34.000,171,11083875,113245,0,1750418853,13913.579135529995,61.80881570999918,53068.62750768 2025-06-20,11:27:35.000,171,11083867,113245,0,1750418854,13913.579135529995,61.79471745000046,53068.6344948 2025-06-20,11:27:36.000,171,11083870,113325,0,1750418855,13913.63302601,61.766520930003026,53068.64148192001 2025-06-20,11:27:37.000,171,11083815,113125,0,1750418856,13913.61281708,61.74537353999767,53068.69737888 2025-06-20,11:27:38.000,171,11083864,112965,0,1750418857,13913.61281708,61.717177020000236,53068.669430400005 2025-06-20,11:27:39.000,171,11083873,113325,0,1750418858,13913.64649862999,61.74537353999767,53068.669430400005 2025-06-20,11:27:40.000,171,11083870,113525,0,1750418859,13913.64649862999,61.66078397999809,53068.66244328001 2025-06-20,11:27:41.000,171,11083878,113285,0,1750418860,13913.680180179996,61.64668571999937,53068.65545616 2025-06-20,11:27:42.000,171,11083812,113365,0,1750418861,13913.66670755999,61.60439094000321,53068.62750768 2025-06-20,11:27:43.000,171,11083850,113085,0,1750418862,13913.65323494,61.5761944199985,53068.57859784 2025-06-20,11:27:44.000,171,11083835,113165,0,1750418863,13913.66670755999,61.56209615999978,53068.60654632 2025-06-20,11:27:45.000,171,11083827,113085,0,1750418864,13913.659971249996,61.52685051000299,53068.62750768 2025-06-20,11:27:46.000,171,11083887,113165,0,1750418865,13913.707125419991,61.52685051000299,53068.669430400005 2025-06-20,11:27:47.000,171,11083819,113165,0,1750418866,13913.66670755999,61.4775066000002,53068.64846904 2025-06-20,11:27:48.000,171,11083892,113245,0,1750418867,13913.65323494,61.533899640002346,53068.6344948 2025-06-20,11:27:49.000,171,11083896,113165,0,1750418868,13913.639762319995,61.52685051000299,53068.61353344001 2025-06-20,11:27:50.000,171,11083881,113485,0,1750418869,13913.6936528,61.52685051000299,53068.6344948 2025-06-20,11:27:51.000,171,11083848,113085,0,1750418870,13913.66670755999,61.547997900001064,53068.620520560005 2025-06-20,11:27:52.000,171,11083840,113165,0,1750418871,13913.67344387,61.50570312000491,53068.6344948 2025-06-20,11:27:53.000,171,11083819,113085,0,1750418872,13913.73407066,61.533899640002346,53068.6344948 2025-06-20,11:27:54.000,171,11083866,113205,0,1750418873,13913.6936528,61.51980138000363,53068.61353344001 2025-06-20,11:27:55.000,171,11083872,113045,0,1750418874,13913.6936528,61.540948770001705,53068.620520560005 2025-06-20,11:27:56.000,171,11083815,113445,0,1750418875,13913.720598039996,61.52685051000299,53068.61353344001 2025-06-20,11:27:57.000,171,11083839,113525,0,1750418876,13913.700389109996,61.55504703000042,53068.60654632 2025-06-20,11:27:58.000,171,11083876,113285,0,1750418877,13913.720598039996,61.55504703000042,53068.58558496 2025-06-20,11:27:59.000,171,11083851,113125,0,1750418878,13913.71386173,61.56914528999914,53068.571610720006 2025-06-20,11:28:00.000,171,11083857,113445,0,1750418879,13913.73407066,61.5761944199985,53068.550649360004 2025-06-20,11:28:01.000,171,11083868,113205,0,1750418880,13913.707125419991,61.61848920000193,53068.52270088001 2025-06-20,11:28:02.000,171,11083813,112885,0,1750418881,13913.727334349991,61.65373484999873,53068.54366224001 2025-06-20,11:28:03.000,171,11083857,113165,0,1750418882,13913.700389109996,61.66783311000472,53068.52270088001 2025-06-20,11:28:04.000,171,11083884,113165,0,1750418883,13913.73407066,61.73832440999831,53068.529688 2025-06-20,11:28:05.000,171,11083884,113285,0,1750418884,13913.73407066,61.759471800003666,53068.48077816 2025-06-20,11:28:06.000,171,11083892,113325,0,1750418885,13913.740806969996,61.80881570999918,53068.529688 2025-06-20,11:28:07.000,171,11083804,113285,0,1750418886,13913.740806969996,61.83701223000389,53068.571610720006 2025-06-20,11:28:08.000,171,11083845,113245,0,1750418887,13913.73407066,61.86520875000133,53068.56462360001 2025-06-20,11:28:09.000,171,11083879,113085,0,1750418888,13913.720598039996,61.893405269998766,53068.58558496 2025-06-20,11:28:10.000,171,11083860,113125,0,1750418889,13913.73407066,61.900454399998125,53068.60654632 2025-06-20,11:28:11.000,171,11083873,113165,0,1750418890,13913.6936528,61.91455266000412,53068.5995592 2025-06-20,11:28:12.000,171,11083793,113405,0,1750418891,13913.68691648999,61.87930701000005,53068.5995592 2025-06-20,11:28:13.000,171,11083806,113085,0,1750418892,13913.707125419991,61.829963100004534,53068.60654632 2025-06-20,11:28:14.000,171,11083858,112925,0,1750418893,13913.66670755999,61.8229139699979,53068.59257208001 2025-06-20,11:28:15.000,171,11083890,113165,0,1750418894,13913.659971249996,61.74537353999767,53068.571610720006 2025-06-20,11:28:16.000,171,11083861,113045,0,1750418895,13913.66670755999,61.724226149999595,53068.5995592 2025-06-20,11:28:17.000,171,11083834,113245,0,1750418896,13913.680180179996,61.66783311000472,53068.58558496 2025-06-20,11:28:18.000,171,11083899,113085,0,1750418897,13913.680180179996,61.64668571999937,53068.60654632 2025-06-20,11:28:19.000,171,11083850,113085,0,1750418898,13913.6936528,61.62553833000129,53068.55763648 2025-06-20,11:28:20.000,171,11083828,113325,0,1750418899,13913.700389109996,61.5761944199985,53068.54366224001 2025-06-20,11:28:21.000,171,11083879,113045,0,1750418900,13913.727334349991,61.491604859998915,53068.571610720006 2025-06-20,11:28:22.000,171,11083846,113245,0,1750418901,13913.727334349991,61.533899640002346,53068.56462360001 2025-06-20,11:28:23.000,171,11083830,113205,0,1750418902,13913.75427959,61.484555729999556,53068.54366224001 2025-06-20,11:28:24.000,171,11083887,113085,0,1750418903,13913.75427959,61.4775066000002,53068.53667512 2025-06-20,11:28:25.000,171,11083875,113245,0,1750418904,13913.787961139991,61.45635921000212,53068.53667512 2025-06-20,11:28:26.000,171,11083850,113245,0,1750418905,13913.794697450001,61.43521182000404,53068.54366224001 2025-06-20,11:28:27.000,171,11083871,113125,0,1750418906,13913.828378999991,61.45635921000212,53068.550649360004 2025-06-20,11:28:28.000,171,11083907,113125,0,1750418907,13913.828378999991,61.46340834000148,53068.550649360004 2025-06-20,11:28:29.000,171,11083881,113165,0,1750418908,13913.848587929991,61.44931008000276,53068.571610720006 2025-06-20,11:28:30.000,171,11083819,113285,0,1750418909,13913.875533170001,61.47045747000084,53068.57859784 2025-06-20,11:28:31.000,171,11083804,113045,0,1750418910,13913.922687339997,61.42111355999805,53068.56462360001 2025-06-20,11:28:32.000,171,11083818,113085,0,1750418911,13913.976577820002,61.44931008000276,53068.54366224001 2025-06-20,11:28:33.000,171,11083899,113005,0,1750418912,13913.969841509992,61.42111355999805,53068.571610720006 2025-06-20,11:28:34.000,171,11083853,113205,0,1750418913,13913.990050439992,61.42111355999805,53068.571610720006 2025-06-20,11:28:35.000,171,11083834,113165,0,1750418914,13914.010259369992,61.39291704000061,53068.58558496 2025-06-20,11:28:36.000,171,11083821,113085,0,1750418915,13914.037204610002,61.43521182000404,53068.61353344001 2025-06-20,11:28:37.000,171,11083904,112765,0,1750418916,13914.057413540002,61.41406442999869,53068.529688 2025-06-20,11:28:38.000,171,11083821,113045,0,1750418917,13914.037204610002,61.42111355999805,53068.6344948 2025-06-20,11:28:39.000,171,11083882,113085,0,1750418918,13914.064149849997,61.371769650002534,53068.550649360004 2025-06-20,11:28:40.000,171,11083800,113325,0,1750418919,13914.091095089992,61.42816269000468,53068.620520560005 2025-06-20,11:28:41.000,171,11083881,113125,0,1750418920,13914.097831400002,61.39291704000061,53068.620520560005 2025-06-20,11:28:42.000,171,11083855,113205,0,1750418921,13914.124776639997,61.42816269000468,53068.61353344001 2025-06-20,11:28:43.000,171,11083881,113125,0,1750418922,13914.118040330002,61.44931008000276,53068.59257208001 2025-06-20,11:28:44.000,171,11083837,113165,0,1750418923,13914.104567709997,61.484555729999556,53068.61353344001 2025-06-20,11:28:45.000,171,11083873,113405,0,1750418924,13914.097831400002,61.498653989998274,53068.57859784 2025-06-20,11:28:46.000,171,11083830,113245,0,1750418925,13914.091095089992,61.51980138000363,53068.56462360001 2025-06-20,11:28:47.000,171,11083856,113045,0,1750418926,13914.091095089992,61.491604859998915,53068.61353344001 2025-06-20,11:28:48.000,171,11083809,113285,0,1750418927,13914.091095089992,61.491604859998915,53068.61353344001 2025-06-20,11:28:49.000,171,11083858,113085,0,1750418928,13914.104567709997,61.51275225000427,53068.6344948 2025-06-20,11:28:50.000,171,11083841,113365,0,1750418929,13914.104567709997,61.44931008000276,53068.6344948 2025-06-20,11:28:51.000,171,11083820,113285,0,1750418930,13914.118040330002,61.491604859998915,53068.620520560005 2025-06-20,11:28:52.000,171,11083855,113125,0,1750418931,13914.104567709997,61.42816269000468,53068.620520560005 2025-06-20,11:28:53.000,171,11083816,113125,0,1750418932,13914.138249260002,61.43521182000404,53068.58558496 2025-06-20,11:28:54.000,171,11083835,113085,0,1750418933,13914.165194499998,61.38586791000125,53068.59257208001 2025-06-20,11:28:55.000,171,11083811,113085,0,1750418934,13914.192139739993,61.371769650002534,53068.620520560005 2025-06-20,11:28:56.000,171,11083836,113165,0,1750418935,13914.246030219998,61.35062226000446,53068.620520560005 2025-06-20,11:28:57.000,171,11083898,113085,0,1750418936,13914.259502839988,61.3294748699991,53068.62750768 2025-06-20,11:28:58.000,171,11083820,113245,0,1750418937,13914.252766529993,61.3294748699991,53068.65545616 2025-06-20,11:28:59.000,171,11083846,113205,0,1750418938,13914.259502839988,61.29422922000231,53068.571610720006 2025-06-20,11:29:00.000,171,11083821,113405,0,1750418939,13914.246030219998,61.29422922000231,53068.62750768 2025-06-20,11:29:01.000,171,11083842,113285,0,1750418940,13914.326865939998,61.34357312999782,53068.64846904 2025-06-20,11:29:02.000,171,11083804,113365,0,1750418941,13914.347074869998,61.35062226000446,53068.65545616 2025-06-20,11:29:03.000,171,11083870,113165,0,1750418942,13914.333602249993,61.357671390003816,53068.718340240004 2025-06-20,11:29:04.000,171,11083822,113085,0,1750418943,13914.299920699988,61.40701529999933,53068.704366 2025-06-20,11:29:05.000,171,11083861,113205,0,1750418944,13914.313393319993,61.44931008000276,53068.74628872 2025-06-20,11:29:06.000,171,11083822,113125,0,1750418945,13914.347074869998,61.46340834000148,53068.72532736 2025-06-20,11:29:07.000,171,11083860,113125,0,1750418946,13914.272975459993,61.498653989998274,53068.739301600006 2025-06-20,11:29:08.000,171,11083861,113125,0,1750418947,13914.272975459993,61.498653989998274,53068.683404639996 2025-06-20,11:29:09.000,171,11083872,113045,0,1750418948,13914.272975459993,61.52685051000299,53068.69737888 2025-06-20,11:29:10.000,171,11083840,113085,0,1750418949,13914.212348669993,61.51275225000427,53068.74628872 2025-06-20,11:29:11.000,171,11083826,113085,0,1750418950,13914.118040330002,61.55504703000042,53068.75327584 2025-06-20,11:29:12.000,171,11083828,113205,0,1750418951,13914.124776639997,61.51275225000427,53068.83013416001 2025-06-20,11:29:13.000,171,11083843,113205,0,1750418952,13914.057413540002,61.47045747000084,53068.75327584 2025-06-20,11:29:14.000,171,11083856,113205,0,1750418953,13914.043940919997,61.4422609500034,53068.72532736 2025-06-20,11:29:15.000,171,11083825,113165,0,1750418954,13914.037204610002,61.41406442999869,53068.739301600006 2025-06-20,11:29:16.000,171,11083834,113325,0,1750418955,13914.023731989997,61.39291704000061,53068.67641752 2025-06-20,11:29:17.000,171,11083846,112925,0,1750418956,13914.016995680002,61.357671390003816,53068.75327584 2025-06-20,11:29:18.000,171,11083869,113125,0,1750418957,13914.003523059997,61.37881878000189,53068.69737888 2025-06-20,11:29:19.000,171,11083896,112925,0,1750418958,13914.043940919997,61.35062226000446,53068.683404639996 2025-06-20,11:29:20.000,171,11083844,112965,0,1750418959,13914.064149849997,61.29422922000231,53068.704366 2025-06-20,11:29:21.000,171,11083883,113285,0,1750418960,13914.104567709997,61.25193443999888,53068.683404639996 2025-06-20,11:29:22.000,171,11083859,113165,0,1750418961,13914.091095089992,61.20259053000336,53068.73231448001 2025-06-20,11:29:23.000,171,11083882,113205,0,1750418962,13914.124776639997,61.17439400999865,53068.72532736 2025-06-20,11:29:24.000,171,11083854,112845,0,1750418963,13914.165194499998,61.195541400004004,53068.704366 2025-06-20,11:29:25.000,171,11083922,113125,0,1750418964,13914.131512949993,61.15324662000057,53068.669430400005 2025-06-20,11:29:26.000,171,11083903,113285,0,1750418965,13914.198876050003,61.125050100003136,53068.64148192001 2025-06-20,11:29:27.000,171,11083811,113565,0,1750418966,13914.205612359998,61.11095184000442,53068.64148192001 2025-06-20,11:29:28.000,171,11083818,113285,0,1750418967,13914.266239149998,61.089804449999065,53068.62750768 2025-06-20,11:29:29.000,171,11083823,113245,0,1750418968,13914.266239149998,61.11095184000442,53068.620520560005 2025-06-20,11:29:30.000,171,11083868,113325,0,1750418969,13914.286448079998,61.125050100003136,53068.64148192001 2025-06-20,11:29:31.000,171,11083774,113085,0,1750418970,13914.326865939998,61.10390270999778,53068.64148192001 2025-06-20,11:29:32.000,171,11083819,113125,0,1750418971,13914.306657009998,61.089804449999065,53068.64846904 2025-06-20,11:29:33.000,171,11083799,113325,0,1750418972,13914.313393319993,61.082755319999706,53068.65545616 2025-06-20,11:29:34.000,171,11083808,113125,0,1750418973,13914.360547489989,61.082755319999706,53068.669430400005 2025-06-20,11:29:35.000,171,11083849,113245,0,1750418974,13914.347074869998,61.05455880000227,53068.683404639996 2025-06-20,11:29:36.000,171,11083840,113205,0,1750418975,13914.374020109994,61.082755319999706,53068.67641752 2025-06-20,11:29:37.000,171,11083841,113125,0,1750418976,13914.353811179993,61.089804449999065,53068.65545616 2025-06-20,11:29:38.000,171,11083810,113125,0,1750418977,13914.326865939998,61.11800097000378,53068.64846904 2025-06-20,11:29:39.000,171,11083859,113325,0,1750418978,13914.340338559989,61.125050100003136,53068.64148192001 2025-06-20,11:29:40.000,171,11083868,113045,0,1750418979,13914.347074869998,61.146197490001214,53068.669430400005 2025-06-20,11:29:41.000,171,11083833,113085,0,1750418980,13914.407701659999,61.16029574999993,53068.65545616 2025-06-20,11:29:42.000,171,11083850,113365,0,1750418981,13914.374020109994,61.16734487999929,53068.669430400005 2025-06-20,11:29:43.000,171,11083834,113165,0,1750418982,13914.340338559989,61.20259053000336,53068.69737888 2025-06-20,11:29:44.000,171,11083908,113165,0,1750418983,13914.387492729998,61.195541400004004,53068.67641752 2025-06-20,11:29:45.000,171,11083894,113325,0,1750418984,13914.421174279989,61.2307870500008,53068.66244328001 2025-06-20,11:29:46.000,171,11083902,113285,0,1750418985,13914.367283799998,61.26603270000487,53068.718340240004 2025-06-20,11:29:47.000,171,11083817,113205,0,1750418986,13914.400965349989,61.26603270000487,53068.669430400005 2025-06-20,11:29:48.000,171,11083838,113205,0,1750418987,13914.400965349989,61.34357312999782,53068.683404639996 2025-06-20,11:29:49.000,171,11083857,113045,0,1750418988,13914.421174279989,61.34357312999782,53068.62750768 2025-06-20,11:29:50.000,171,11083819,113005,0,1750418989,13914.488537379999,61.37881878000189,53068.67641752 2025-06-20,11:29:51.000,171,11083860,113085,0,1750418990,13914.475064759994,61.41406442999869,53068.66244328001 2025-06-20,11:29:52.000,171,11083852,113245,0,1750418991,13914.515482619994,61.42111355999805,53068.669430400005 2025-06-20,11:29:53.000,171,11083884,113245,0,1750418992,13914.54916417,61.47045747000084,53068.73231448001 2025-06-20,11:29:54.000,171,11083864,113085,0,1750418993,13914.60305464999,61.45635921000212,53068.69737888 2025-06-20,11:29:55.000,171,11083872,113205,0,1750418994,13914.58958203,61.44931008000276,53068.69039176001 2025-06-20,11:29:56.000,171,11083835,113125,0,1750418995,13914.62999989,61.484555729999556,53068.69737888 2025-06-20,11:29:57.000,171,11083874,113245,0,1750418996,13914.66368143999,61.41406442999869,53068.75327584 2025-06-20,11:29:58.000,171,11083873,113005,0,1750418997,13914.62999989,61.39996616999997,53068.704366 2025-06-20,11:29:59.000,171,11083828,113165,0,1750418998,13914.66368143999,61.315376610000385,53068.72532736 2025-06-20,11:30:00.000,171,11083789,113085,0,1750418999,13914.65020882,61.34357312999782,53068.74628872 2025-06-20,11:30:01.000,171,11083883,113245,0,1750419000,13914.656945129995,61.29422922000231,53068.704366 2025-06-20,11:30:02.000,171,11083856,113165,0,1750419001,13914.69062668,61.2307870500008,53068.739301600006 2025-06-20,11:30:03.000,171,11083910,113125,0,1750419002,13914.677154059995,61.20259053000336,53068.72532736 2025-06-20,11:30:04.000,171,11083871,113005,0,1750419003,13914.68389036999,61.15324662000057,53068.739301600006 2025-06-20,11:30:05.000,171,11083851,113205,0,1750419004,13914.66368143999,61.17439400999865,53068.76026296001 2025-06-20,11:30:06.000,171,11083862,113125,0,1750419005,13914.67041775,61.139148360001855,53068.75327584 2025-06-20,11:30:07.000,171,11083861,113005,0,1750419006,13914.636736199995,61.132099230002495,53068.788211440005 2025-06-20,11:30:08.000,171,11083924,113245,0,1750419007,13914.636736199995,61.11095184000442,53068.683404639996 2025-06-20,11:30:09.000,171,11083798,113285,0,1750419008,13914.62999989,61.146197490001214,53068.683404639996 2025-06-20,11:30:10.000,171,11083896,113245,0,1750419009,13914.5693731,61.11095184000442,53068.683404639996 2025-06-20,11:30:11.000,171,11083842,113165,0,1750419010,13914.58284571999,61.125050100003136,53068.67641752 2025-06-20,11:30:12.000,171,11083830,113165,0,1750419011,13914.596318339994,61.139148360001855,53068.704366 2025-06-20,11:30:13.000,171,11083840,112965,0,1750419012,13914.576109409994,61.11095184000442,53068.65545616 2025-06-20,11:30:14.000,171,11083806,113365,0,1750419013,13914.65020882,61.132099230002495,53068.69737888 2025-06-20,11:30:15.000,171,11083902,113045,0,1750419014,13914.65020882,61.11095184000442,53068.62750768 2025-06-20,11:30:16.000,171,11083854,113165,0,1750419015,13914.656945129995,61.132099230002495,53068.65545616 2025-06-20,11:30:17.000,171,11083873,113445,0,1750419016,13914.71083561,61.16029574999993,53068.66244328001 2025-06-20,11:30:18.000,171,11083873,113245,0,1750419017,13914.70409929999,61.195541400004004,53068.64846904 2025-06-20,11:30:19.000,171,11083870,113165,0,1750419018,13914.76472608999,61.2307870500008,53068.69039176001 2025-06-20,11:30:20.000,171,11083899,113165,0,1750419019,13914.757989779995,61.27308183000423,53068.65545616 2025-06-20,11:30:21.000,171,11083854,113165,0,1750419020,13914.82535287999,61.33652399999846,53068.66244328001 2025-06-20,11:30:22.000,171,11083843,113125,0,1750419021,13914.83208919,61.35062226000446,53068.67641752 2025-06-20,11:30:23.000,171,11083837,113285,0,1750419022,13914.83208919,61.364720520003175,53068.73231448001 2025-06-20,11:30:24.000,171,11083806,113285,0,1750419023,13914.838825499995,61.42111355999805,53068.704366 2025-06-20,11:30:25.000,171,11083911,113205,0,1750419024,13914.859034429996,61.4775066000002,53068.718340240004 2025-06-20,11:30:26.000,171,11083863,113325,0,1750419025,13914.84556180999,61.50570312000491,53068.69039176001 2025-06-20,11:30:27.000,171,11083840,113285,0,1750419026,13914.818616569995,61.590292680004495,53068.71135312001 2025-06-20,11:30:28.000,171,11083798,113125,0,1750419027,13914.778198709995,61.60439094000321,53068.739301600006 2025-06-20,11:30:29.000,171,11083791,113085,0,1750419028,13914.79167133,61.61144007000257,53068.69737888 2025-06-20,11:30:30.000,171,11083918,113125,0,1750419029,13914.76472608999,61.56209615999978,53068.73231448001 2025-06-20,11:30:31.000,171,11083836,113285,0,1750419030,13914.75125347,61.58324354999786,53068.788211440005 2025-06-20,11:30:32.000,171,11083891,113085,0,1750419031,13914.7714624,61.5761944199985,53068.76725008 2025-06-20,11:30:33.000,171,11083873,113165,0,1750419032,13914.717571919995,61.56914528999914,53068.669430400005 2025-06-20,11:30:34.000,171,11083839,113165,0,1750419033,13914.68389036999,61.540948770001705,53068.704366 2025-06-20,11:30:35.000,171,11083840,113365,0,1750419034,13914.67041775,61.50570312000491,53068.72532736 2025-06-20,11:30:36.000,171,11083836,113125,0,1750419035,13914.68389036999,61.46340834000148,53068.73231448001 2025-06-20,11:30:37.000,171,11083875,113205,0,1750419036,13914.64347250999,61.42816269000468,53068.71135312001 2025-06-20,11:30:38.000,171,11083868,113285,0,1750419037,13914.65020882,61.371769650002534,53068.71135312001 2025-06-20,11:30:39.000,171,11083843,113085,0,1750419038,13914.656945129995,61.364720520003175,53068.65545616 2025-06-20,11:30:40.000,171,11083815,113285,0,1750419039,13914.72430822999,61.35062226000446,53068.66244328001 2025-06-20,11:30:41.000,171,11083917,113125,0,1750419040,13914.73104454,61.308327480001026,53068.62750768 2025-06-20,11:30:42.000,171,11083933,113565,0,1750419041,13914.81188026,61.34357312999782,53068.66244328001 2025-06-20,11:30:43.000,171,11083890,113445,0,1750419042,13914.82535287999,61.364720520003175,53068.669430400005 2025-06-20,11:30:44.000,171,11083805,113125,0,1750419043,13914.89271598,61.39291704000061,53068.69737888 2025-06-20,11:30:45.000,171,11083892,113405,0,1750419044,13914.899452289996,61.39996616999997,53068.64846904 2025-06-20,11:30:46.000,171,11083862,113445,0,1750419045,13914.93313384,61.42816269000468,53068.67641752 2025-06-20,11:30:47.000,171,11083899,113005,0,1750419046,13914.980288009996,61.42816269000468,53068.69039176001 2025-06-20,11:30:48.000,171,11083789,113285,0,1750419047,13914.980288009996,61.45635921000212,53068.69737888 2025-06-20,11:30:49.000,171,11083788,113125,0,1750419048,13914.980288009996,61.491604859998915,53068.69039176001 2025-06-20,11:30:50.000,171,11083797,113325,0,1750419049,13914.9735517,61.4775066000002,53068.718340240004 2025-06-20,11:30:51.000,171,11083843,113325,0,1750419050,13914.95334277,61.498653989998274,53068.73231448001 2025-06-20,11:30:52.000,171,11083855,113085,0,1750419051,13914.99376063,61.484555729999556,53068.72532736 2025-06-20,11:30:53.000,171,11083830,113365,0,1750419052,13915.007233249991,61.491604859998915,53068.76725008 2025-06-20,11:30:54.000,171,11083882,113245,0,1750419053,13914.99376063,61.45635921000212,53068.74628872 2025-06-20,11:30:55.000,171,11083866,113285,0,1750419054,13915.000496939996,61.41406442999869,53068.7742372 2025-06-20,11:30:56.000,171,11083845,113125,0,1750419055,13914.980288009996,61.364720520003175,53068.80218568 2025-06-20,11:30:57.000,171,11083863,113245,0,1750419056,13915.000496939996,61.3294748699991,53068.704366 2025-06-20,11:30:58.000,171,11083896,113165,0,1750419057,13914.966815389991,61.27308183000423,53068.78122432001 2025-06-20,11:30:59.000,171,11083826,113125,0,1750419058,13914.99376063,61.22373792000144,53068.69039176001 2025-06-20,11:31:00.000,171,11083775,113245,0,1750419059,13914.966815389991,61.2307870500008,53068.683404639996 2025-06-20,11:31:01.000,171,11083814,113405,0,1750419060,13914.987024319991,61.17439400999865,53068.73231448001 2025-06-20,11:31:02.000,171,11083858,113245,0,1750419061,13915.020705869996,61.23783618000016,53068.718340240004 2025-06-20,11:31:03.000,171,11083847,113285,0,1750419062,13915.061123729996,61.20963966000272,53068.704366 2025-06-20,11:31:04.000,171,11083815,112965,0,1750419063,13915.115014210001,61.24488530999952,53068.74628872 2025-06-20,11:31:05.000,171,11083764,113285,0,1750419064,13915.101541589996,61.24488530999952,53068.739301600006 2025-06-20,11:31:06.000,171,11083846,113365,0,1750419065,13915.135223140001,61.26603270000487,53068.69737888 2025-06-20,11:31:07.000,171,11083877,113325,0,1750419066,13915.155432070002,61.3294748699991,53068.718340240004 2025-06-20,11:31:08.000,171,11083872,112965,0,1750419067,13915.236267790002,61.3294748699991,53068.73231448001 2025-06-20,11:31:09.000,171,11083815,113485,0,1750419068,13915.202586239997,61.364720520003175,53068.65545616 2025-06-20,11:31:10.000,171,11083756,113245,0,1750419069,13915.243004099997,61.364720520003175,53068.718340240004 2025-06-20,11:31:11.000,171,11083905,113085,0,1750419070,13915.269949339992,61.371769650002534,53068.73231448001 2025-06-20,11:31:12.000,171,11083876,112925,0,1750419071,13915.323839819997,61.40701529999933,53068.69039176001 2025-06-20,11:31:13.000,171,11083837,113085,0,1750419072,13915.357521370002,61.364720520003175,53068.718340240004 2025-06-20,11:31:14.000,171,11083860,113325,0,1750419073,13915.397939230003,61.364720520003175,53068.69039176001 2025-06-20,11:31:15.000,171,11083887,113165,0,1750419074,13915.431620779993,61.33652399999846,53068.704366 2025-06-20,11:31:16.000,171,11083847,113245,0,1750419075,13915.445093399998,61.28013096000359,53068.76026296001 2025-06-20,11:31:17.000,171,11083821,113285,0,1750419076,13915.431620779993,61.26603270000487,53068.71135312001 2025-06-20,11:31:18.000,171,11083848,113285,0,1750419077,13915.478774949988,61.258983569998236,53068.74628872 2025-06-20,11:31:19.000,171,11083840,113325,0,1750419078,13915.438357089988,61.27308183000423,53068.739301600006 2025-06-20,11:31:20.000,171,11083867,113565,0,1750419079,13915.472038639993,61.2307870500008,53068.739301600006 2025-06-20,11:31:21.000,171,11083859,113085,0,1750419080,13915.424884469998,61.25193443999888,53068.76725008 2025-06-20,11:31:22.000,171,11083860,113325,0,1750419081,13915.391202919993,61.2307870500008,53068.73231448001 2025-06-20,11:31:23.000,171,11083827,113205,0,1750419082,13915.391202919993,61.23783618000016,53068.75327584 2025-06-20,11:31:24.000,171,11083859,113485,0,1750419083,13915.431620779993,61.2307870500008,53068.7742372 2025-06-20,11:31:25.000,171,11083872,113165,0,1750419084,13915.445093399998,61.16734487999929,53068.7742372 2025-06-20,11:31:26.000,171,11083837,113245,0,1750419085,13915.465302329998,61.20259053000336,53068.78122432001 2025-06-20,11:31:27.000,171,11083871,113125,0,1750419086,13915.492247569993,61.16029574999993,53068.76725008 2025-06-20,11:31:28.000,171,11083894,113085,0,1750419087,13915.451829709993,61.139148360001855,53068.788211440005 2025-06-20,11:31:29.000,171,11083827,113245,0,1750419088,13915.478774949988,61.15324662000057,53068.7742372 2025-06-20,11:31:30.000,171,11083835,113085,0,1750419089,13915.478774949988,61.20259053000336,53068.74628872 2025-06-20,11:31:31.000,171,11083819,113405,0,1750419090,13915.552874359993,61.18144313999801,53068.72532736 2025-06-20,11:31:32.000,171,11083855,113325,0,1750419091,13915.586555909998,61.16734487999929,53068.80218568 2025-06-20,11:31:33.000,171,11083763,113325,0,1750419092,13915.633710079994,61.16029574999993,53068.7742372 2025-06-20,11:31:34.000,171,11083782,113245,0,1750419093,13915.647182699999,61.195541400004004,53068.78122432001 2025-06-20,11:31:35.000,171,11083837,113245,0,1750419094,13915.687600559999,61.18144313999801,53068.76725008 2025-06-20,11:31:36.000,171,11083830,113285,0,1750419095,13915.734754729994,61.21668879000208,53068.788211440005 2025-06-20,11:31:37.000,171,11083811,113365,0,1750419096,13915.80211782999,61.188492270004645,53068.80218568 2025-06-20,11:31:38.000,171,11083842,113285,0,1750419097,13915.80211782999,61.15324662000057,53068.78122432001 2025-06-20,11:31:39.000,171,11083814,113085,0,1750419098,13915.849272,61.17439400999865,53068.80218568 2025-06-20,11:31:40.000,171,11083826,113245,0,1750419099,13915.90316247999,61.139148360001855,53068.851095519996 2025-06-20,11:31:41.000,171,11083870,113325,0,1750419100,13915.856008309995,61.10390270999778,53068.837121280005 2025-06-20,11:31:42.000,171,11083800,113125,0,1750419101,13915.90989879,61.082755319999706,53068.8441084 2025-06-20,11:31:43.000,171,11083811,113165,0,1750419102,13915.92337140999,61.10390270999778,53068.8441084 2025-06-20,11:31:44.000,171,11083836,113245,0,1750419103,13915.957052959995,61.132099230002495,53068.851095519996 2025-06-20,11:31:45.000,171,11083759,113125,0,1750419104,13915.98399819999,61.11095184000442,53068.87904400001 2025-06-20,11:31:46.000,171,11083824,113245,0,1750419105,13916.00420712999,61.11800097000378,53068.837121280005 2025-06-20,11:31:47.000,171,11083795,112925,0,1750419106,13915.99073451,61.11095184000442,53068.86506976 2025-06-20,11:31:48.000,171,11083901,113325,0,1750419107,13916.02441605999,61.146197490001214,53068.87904400001 2025-06-20,11:31:49.000,171,11083851,113245,0,1750419108,13916.04462498999,61.17439400999865,53068.8441084 2025-06-20,11:31:50.000,171,11083826,113325,0,1750419109,13916.058097609995,61.21668879000208,53068.87205688 2025-06-20,11:31:51.000,171,11083862,113125,0,1750419110,13916.06483391999,61.26603270000487,53068.886031120004 2025-06-20,11:31:52.000,171,11083871,113125,0,1750419111,13916.078306539996,61.30127835000167,53068.87205688 2025-06-20,11:31:53.000,171,11083890,113125,0,1750419112,13916.09177916,61.315376610000385,53068.87205688 2025-06-20,11:31:54.000,171,11083836,113285,0,1750419113,13916.10525177999,61.371769650002534,53068.85808264001 2025-06-20,11:31:55.000,171,11083827,113165,0,1750419114,13916.11198809,61.37881878000189,53068.90000536001 2025-06-20,11:31:56.000,171,11083821,113125,0,1750419115,13916.159142259996,61.38586791000125,53068.94891520001 2025-06-20,11:31:57.000,171,11083832,113045,0,1750419116,13916.199560119996,61.42111355999805,53068.94192808 2025-06-20,11:31:58.000,171,11083827,113165,0,1750419117,13916.213032740001,61.39291704000061,53068.92096672 2025-06-20,11:31:59.000,171,11083827,112805,0,1750419118,13916.186087499991,61.39996616999997,53068.92795384001 2025-06-20,11:32:00.000,171,11083822,113085,0,1750419119,13916.239977979996,61.41406442999869,53068.96288944 2025-06-20,11:32:01.000,171,11083837,113125,0,1750419120,13916.186087499991,61.364720520003175,53068.9139796 2025-06-20,11:32:02.000,171,11083882,113285,0,1750419121,13916.199560119996,61.34357312999782,53069.004812160005 2025-06-20,11:32:03.000,171,11083880,113285,0,1750419122,13916.186087499991,61.308327480001026,53068.96987656 2025-06-20,11:32:04.000,171,11083789,113365,0,1750419123,13916.179351189996,61.258983569998236,53068.99782504001 2025-06-20,11:32:05.000,171,11083812,113405,0,1750419124,13916.213032740001,61.21668879000208,53068.99083792 2025-06-20,11:32:06.000,171,11083818,113205,0,1750419125,13916.199560119996,61.20963966000272,53068.96288944 2025-06-20,11:32:07.000,171,11083880,113285,0,1750419126,13916.199560119996,61.15324662000057,53068.9838508 2025-06-20,11:32:08.000,171,11083835,113005,0,1750419127,13916.179351189996,61.16734487999929,53069.01179928 2025-06-20,11:32:09.000,171,11083849,113205,0,1750419128,13916.186087499991,61.139148360001855,53069.018786399996 2025-06-20,11:32:10.000,171,11083813,113245,0,1750419129,13916.199560119996,61.10390270999778,53069.004812160005 2025-06-20,11:32:11.000,171,11083859,113085,0,1750419130,13916.17261488,61.11095184000442,53069.03974776 2025-06-20,11:32:12.000,171,11083845,113245,0,1750419131,13916.186087499991,61.132099230002495,53069.018786399996 2025-06-20,11:32:13.000,171,11083900,113285,0,1750419132,13916.179351189996,61.096853579998424,53068.97686368001 2025-06-20,11:32:14.000,171,11083887,113485,0,1750419133,13916.19282381,61.15324662000057,53069.018786399996 2025-06-20,11:32:15.000,171,11083875,113165,0,1750419134,13916.17261488,61.125050100003136,53068.97686368001 2025-06-20,11:32:16.000,171,11083899,113285,0,1750419135,13916.186087499991,61.16029574999993,53068.99083792 2025-06-20,11:32:17.000,171,11083786,113445,0,1750419136,13916.226505359991,61.17439400999865,53068.99083792 2025-06-20,11:32:18.000,171,11083918,113285,0,1750419137,13916.239977979996,61.17439400999865,53068.92795384001 2025-06-20,11:32:19.000,171,11083857,113285,0,1750419138,13916.246714289991,61.20259053000336,53069.03974776 2025-06-20,11:32:20.000,171,11083817,113245,0,1750419139,13916.253450600001,61.20963966000272,53068.97686368001 2025-06-20,11:32:21.000,171,11083848,113285,0,1750419140,13916.273659530001,61.28718009000295,53069.004812160005 2025-06-20,11:32:22.000,171,11083865,113245,0,1750419141,13916.327550009992,61.308327480001026,53069.004812160005 2025-06-20,11:32:23.000,171,11083884,113285,0,1750419142,13916.347758939992,61.364720520003175,53068.99782504001 2025-06-20,11:32:24.000,171,11083869,113285,0,1750419143,13916.354495250001,61.34357312999782,53068.9838508 2025-06-20,11:32:25.000,171,11083890,113285,0,1750419144,13916.381440489997,61.35062226000446,53069.03974776 2025-06-20,11:32:26.000,171,11083815,112885,0,1750419145,13916.361231559997,61.39996616999997,53069.01179928 2025-06-20,11:32:27.000,171,11083842,113085,0,1750419146,13916.334286320001,61.41406442999869,53069.01179928 2025-06-20,11:32:28.000,171,11083913,113125,0,1750419147,13916.354495250001,61.39291704000061,53069.004812160005 2025-06-20,11:32:29.000,171,11083838,113085,0,1750419148,13916.341022629997,61.38586791000125,53069.06070912 2025-06-20,11:32:30.000,171,11083811,113205,0,1750419149,13916.341022629997,61.38586791000125,53069.13058032 2025-06-20,11:32:31.000,171,11083875,113165,0,1750419150,13916.327550009992,61.37881878000189,53069.074683360006 2025-06-20,11:32:32.000,171,11083882,113205,0,1750419151,13916.327550009992,61.34357312999782,53069.10263184 2025-06-20,11:32:33.000,171,11083891,112965,0,1750419152,13916.307341079992,61.28718009000295,53069.074683360006 2025-06-20,11:32:34.000,171,11083836,113045,0,1750419153,13916.300604769996,61.27308183000423,53069.0886576 2025-06-20,11:32:35.000,171,11083831,112925,0,1750419154,13916.320813699997,61.195541400004004,53069.13058032 2025-06-20,11:32:36.000,171,11083857,113125,0,1750419155,13916.293868460001,61.17439400999865,53069.08167048 2025-06-20,11:32:37.000,171,11083878,113125,0,1750419156,13916.273659530001,61.10390270999778,53069.11660608001 2025-06-20,11:32:38.000,171,11083882,113085,0,1750419157,13916.307341079992,61.06865706000099,53069.074683360006 2025-06-20,11:32:39.000,171,11083860,113285,0,1750419158,13916.381440489997,61.04750967000291,53069.123593200005 2025-06-20,11:32:40.000,171,11083817,113245,0,1750419159,13916.374704180002,61.04750967000291,53069.0886576 2025-06-20,11:32:41.000,171,11083871,113085,0,1750419160,13916.374704180002,61.0193131499982,53069.06070912 2025-06-20,11:32:42.000,171,11083926,113045,0,1750419161,13916.367967869992,61.01226401999884,53069.08167048 2025-06-20,11:32:43.000,171,11083866,113085,0,1750419162,13916.415122040002,61.00521488999948,53069.074683360006 2025-06-20,11:32:44.000,171,11083856,112925,0,1750419163,13916.455539900002,61.0193131499982,53069.06769624001 2025-06-20,11:32:45.000,171,11083846,112845,0,1750419164,13916.475748830002,61.0193131499982,53069.053722000004 2025-06-20,11:32:46.000,171,11083908,113445,0,1750419165,13916.522902999997,61.0193131499982,53069.06769624001 2025-06-20,11:32:47.000,171,11083815,113205,0,1750419166,13916.502694069997,61.03341141000419,53069.04673488001 2025-06-20,11:32:48.000,171,11083875,113085,0,1750419167,13916.556584550002,61.03341141000419,53069.06769624001 2025-06-20,11:32:49.000,171,11083870,113085,0,1750419168,13916.590266099993,61.00521488999948,53069.06769624001 2025-06-20,11:32:50.000,171,11083841,113005,0,1750419169,13916.590266099993,61.02636228000483,53069.14455456001 2025-06-20,11:32:51.000,171,11083851,113085,0,1750419170,13916.563320859997,61.01226401999884,53069.08167048 2025-06-20,11:32:52.000,171,11083898,113165,0,1750419171,13916.603738719998,60.9840675000014,53069.08167048 2025-06-20,11:32:53.000,171,11083926,113125,0,1750419172,13916.644156579998,60.94177271999797,53069.0886576 2025-06-20,11:32:54.000,171,11083882,113165,0,1750419173,13916.664365509998,60.92062532999989,53069.09564472001 2025-06-20,11:32:55.000,171,11083929,113085,0,1750419174,13916.637420269988,60.913576200000534,53069.074683360006 2025-06-20,11:32:56.000,171,11083831,113125,0,1750419175,13916.664365509998,60.89242881000246,53069.06070912 2025-06-20,11:32:57.000,171,11083908,113245,0,1750419176,13916.637420269988,60.89242881000246,53069.074683360006 2025-06-20,11:32:58.000,171,11083904,113165,0,1750419177,13916.671101819993,60.850134029999026,53069.053722000004 2025-06-20,11:32:59.000,171,11083855,113085,0,1750419178,13916.731728609993,60.84308489999967,53069.08167048 2025-06-20,11:33:00.000,171,11083831,113125,0,1750419179,13916.691310749993,60.84308489999967,53069.074683360006 2025-06-20,11:33:01.000,171,11083878,113165,0,1750419180,13916.698047059988,60.80783925000287,53069.06769624001 2025-06-20,11:33:02.000,171,11083876,113205,0,1750419181,13916.671101819993,60.7725935999988,53069.06070912 2025-06-20,11:33:03.000,171,11083815,113205,0,1750419182,13916.684574439998,60.74439708000136,53069.10961896 2025-06-20,11:33:04.000,171,11083882,112805,0,1750419183,13916.671101819993,60.7725935999988,53069.09564472001 2025-06-20,11:33:05.000,171,11083821,113365,0,1750419184,13916.704783369998,60.74439708000136,53069.0886576 2025-06-20,11:33:06.000,171,11083783,113405,0,1750419185,13916.724992299998,60.80079012000351,53069.10263184 2025-06-20,11:33:07.000,171,11083884,113165,0,1750419186,13916.724992299998,60.7725935999988,53069.1585288 2025-06-20,11:33:08.000,171,11083894,113405,0,1750419187,13916.724992299998,60.786691860004794,53069.15154168 2025-06-20,11:33:09.000,171,11083877,113085,0,1750419188,13916.751937539993,60.79374099000415,53069.15154168 2025-06-20,11:33:10.000,171,11083841,113085,0,1750419189,13916.745201229998,60.83603577000031,53069.15154168 2025-06-20,11:33:11.000,171,11083866,113205,0,1750419190,13916.765410159998,60.857183159998385,53069.186477279996 2025-06-20,11:33:12.000,171,11083862,113325,0,1750419191,13916.751937539993,60.87128142000438,53069.172503040005 2025-06-20,11:33:13.000,171,11083860,113165,0,1750419192,13916.792355399994,60.87128142000438,53069.13756744 2025-06-20,11:33:14.000,171,11083897,113125,0,1750419193,13916.812564329994,60.87128142000438,53069.13756744 2025-06-20,11:33:15.000,171,11083831,113205,0,1750419194,13916.819300639989,60.906527070001175,53069.10961896 2025-06-20,11:33:16.000,171,11083828,113285,0,1750419195,13916.799091709989,60.864232289997744,53069.13058032 2025-06-20,11:33:17.000,171,11083879,113285,0,1750419196,13916.812564329994,60.87128142000438,53069.123593200005 2025-06-20,11:33:18.000,171,11083883,113085,0,1750419197,13916.812564329994,60.87833055000374,53069.21442576001 2025-06-20,11:33:19.000,171,11083906,113165,0,1750419198,13916.832773259994,60.8853796800031,53069.20743864 2025-06-20,11:33:20.000,171,11083867,113165,0,1750419199,13916.846245879999,60.87833055000374,53069.21442576001 2025-06-20,11:33:21.000,171,11083849,113085,0,1750419200,13916.805828019998,60.89242881000246,53069.186477279996 2025-06-20,11:33:22.000,171,11083890,113165,0,1750419201,13916.839509569989,60.8853796800031,53069.20045152 2025-06-20,11:33:23.000,171,11083908,113285,0,1750419202,13916.819300639989,60.89242881000246,53069.20045152 2025-06-20,11:33:24.000,171,11083909,113165,0,1750419203,13916.805828019998,60.906527070001175,53069.17949016 2025-06-20,11:33:25.000,171,11083860,113165,0,1750419204,13916.778882779989,60.899477940001816,53069.27032272 2025-06-20,11:33:26.000,171,11083836,113085,0,1750419205,13916.765410159998,60.92767445999925,53069.17949016 2025-06-20,11:33:27.000,171,11083923,113285,0,1750419206,13916.704783369998,60.93472358999861,53069.2284 2025-06-20,11:33:28.000,171,11083898,113325,0,1750419207,13916.698047059988,60.8853796800031,53069.20743864 2025-06-20,11:33:29.000,171,11083865,113085,0,1750419208,13916.677838129988,60.89242881000246,53069.20045152 2025-06-20,11:33:30.000,171,11083814,113285,0,1750419209,13916.718255989988,60.84308489999967,53069.19346440001 2025-06-20,11:33:31.000,171,11083846,113205,0,1750419210,13916.650892889993,60.81488838000223,53069.20045152 2025-06-20,11:33:32.000,171,11083874,112925,0,1750419211,13916.570057169993,60.77964272999816,53069.186477279996 2025-06-20,11:33:33.000,171,11083888,113165,0,1750419212,13916.549848239993,60.730298820002645,53069.13058032 2025-06-20,11:33:34.000,171,11083888,113085,0,1750419213,13916.536375620002,60.680954909999855,53069.1585288 2025-06-20,11:33:35.000,171,11083783,113205,0,1750419214,13916.536375620002,60.63161100000434,53069.15154168 2025-06-20,11:33:36.000,171,11083871,113285,0,1750419215,13916.516166690002,60.53292317999876,53069.123593200005 2025-06-20,11:33:37.000,171,11083921,113325,0,1750419216,13916.475748830002,60.462431879997894,53069.16551592001 2025-06-20,11:33:38.000,171,11083887,113285,0,1750419217,13916.495957760002,60.40603884000302,53069.1585288 2025-06-20,11:33:39.000,171,11083821,113205,0,1750419218,13916.495957760002,60.33554754000215,53069.1585288 2025-06-20,11:33:40.000,171,11083939,112925,0,1750419219,13916.502694069997,60.321449280003435,53069.13756744 2025-06-20,11:33:41.000,171,11083854,113285,0,1750419220,13916.516166690002,60.22981059000449,53069.08167048 2025-06-20,11:33:42.000,171,11083924,113045,0,1750419221,13916.509430379992,60.22981059000449,53069.11660608001 2025-06-20,11:33:43.000,171,11083860,113245,0,1750419222,13916.543111929997,60.215712329998496,53069.11660608001 2025-06-20,11:33:44.000,171,11083887,113245,0,1750419223,13916.617211340003,60.265056240001286,53069.13058032 2025-06-20,11:33:45.000,171,11083899,113085,0,1750419224,13916.623947649998,60.25800711000193,53069.0886576 2025-06-20,11:33:46.000,171,11083822,113285,0,1750419225,13916.664365509998,60.279154500000004,53069.14455456001 2025-06-20,11:33:47.000,171,11083925,113045,0,1750419226,13916.731728609993,60.29325275999872,53069.11660608001 2025-06-20,11:33:48.000,171,11083887,113165,0,1750419227,13916.698047059988,60.35669493000023,53069.0886576 2025-06-20,11:33:49.000,171,11083868,113165,0,1750419228,13916.751937539993,60.4271862300011,53069.1585288 2025-06-20,11:33:50.000,171,11083921,113285,0,1750419229,13916.751937539993,60.47653014000389,53069.123593200005 2025-06-20,11:33:51.000,171,11083872,113005,0,1750419230,13916.731728609993,60.547021440004755,53069.13756744 2025-06-20,11:33:52.000,171,11083899,113165,0,1750419231,13916.799091709989,60.61046360999899,53069.13756744 2025-06-20,11:33:53.000,171,11083859,113325,0,1750419232,13916.731728609993,60.673905780000496,53069.16551592001 2025-06-20,11:33:54.000,171,11083857,113485,0,1750419233,13916.718255989988,60.70210229999793,53069.13756744 2025-06-20,11:33:55.000,171,11083910,113045,0,1750419234,13916.718255989988,60.7725935999988,53069.14455456001 2025-06-20,11:33:56.000,171,11083838,113405,0,1750419235,13916.664365509998,60.786691860004794,53069.10263184 2025-06-20,11:33:57.000,171,11083848,113285,0,1750419236,13916.664365509998,60.81488838000223,53069.15154168 2025-06-20,11:33:58.000,171,11083876,113125,0,1750419237,13916.630683959993,60.80079012000351,53069.15154168 2025-06-20,11:33:59.000,171,11083897,113165,0,1750419238,13916.603738719998,60.74439708000136,53069.1585288 2025-06-20,11:34:00.000,171,11083902,113285,0,1750419239,13916.570057169993,60.70915143000457,53069.13756744 2025-06-20,11:34:01.000,171,11083877,113325,0,1750419240,13916.556584550002,60.624561869997706,53069.13756744 2025-06-20,11:34:02.000,171,11083862,113325,0,1750419241,13916.549848239993,60.57521796000219,53069.13756744 2025-06-20,11:34:03.000,171,11083905,113125,0,1750419242,13916.590266099993,60.547021440004755,53069.13058032 2025-06-20,11:34:04.000,171,11083888,113285,0,1750419243,13916.597002410002,60.47653014000389,53069.14455456001 2025-06-20,11:34:05.000,171,11083906,113125,0,1750419244,13916.610475029993,60.3919405800043,53069.123593200005 2025-06-20,11:34:06.000,171,11083863,113165,0,1750419245,13916.610475029993,60.37079318999895,53069.16551592001 2025-06-20,11:34:07.000,171,11083868,113125,0,1750419246,13916.617211340003,60.321449280003435,53069.10263184 2025-06-20,11:34:08.000,171,11083908,113165,0,1750419247,13916.704783369998,60.30735102000472,53069.10263184 2025-06-20,11:34:09.000,171,11083867,113165,0,1750419248,13916.704783369998,60.30030188999808,53069.13756744 2025-06-20,11:34:10.000,171,11083895,113445,0,1750419249,13916.799091709989,60.279154500000004,53069.09564472001 2025-06-20,11:34:11.000,171,11083906,113445,0,1750419250,13916.812564329994,60.279154500000004,53069.16551592001 2025-06-20,11:34:12.000,171,11083905,113205,0,1750419251,13916.866454809999,60.272105370000645,53069.14455456001 2025-06-20,11:34:13.000,171,11083922,113125,0,1750419252,13916.852982189994,60.279154500000004,53069.10263184 2025-06-20,11:34:14.000,171,11083908,113005,0,1750419253,13916.873191119994,60.29325275999872,53069.1585288 2025-06-20,11:34:15.000,171,11083851,113125,0,1750419254,13916.906872669999,60.29325275999872,53069.123593200005 2025-06-20,11:34:16.000,171,11083878,113365,0,1750419255,13916.859718499989,60.328498410002794,53069.1585288 2025-06-20,11:34:17.000,171,11083941,113245,0,1750419256,13916.927081599999,60.328498410002794,53069.14455456001 2025-06-20,11:34:18.000,171,11083909,113365,0,1750419257,13916.933817909994,60.37079318999895,53069.14455456001 2025-06-20,11:34:19.000,171,11083890,113165,0,1750419258,13916.893400049994,60.37784231999831,53069.13756744 2025-06-20,11:34:20.000,171,11083865,113325,0,1750419259,13916.92034528999,60.3919405800043,53069.15154168 2025-06-20,11:34:21.000,171,11083938,113285,0,1750419260,13916.873191119994,60.41308797000238,53069.123593200005 2025-06-20,11:34:22.000,171,11083879,113125,0,1750419261,13916.913608979994,60.43423536000046,53069.16551592001 2025-06-20,11:34:23.000,171,11083872,113005,0,1750419262,13916.859718499989,60.43423536000046,53069.1585288 2025-06-20,11:34:24.000,171,11083868,113165,0,1750419263,13916.893400049994,60.46948101000453,53069.14455456001 2025-06-20,11:34:25.000,171,11083890,113405,0,1750419264,13916.866454809999,60.43423536000046,53069.17949016 2025-06-20,11:34:26.000,171,11083932,113365,0,1750419265,13916.866454809999,60.497677530001965,53069.186477279996 2025-06-20,11:34:27.000,171,11083914,113325,0,1750419266,13916.812564329994,60.554070570004114,53069.20743864 2025-06-20,11:34:28.000,171,11083900,113085,0,1750419267,13916.873191119994,60.5258740499994,53069.20743864 2025-06-20,11:34:29.000,171,11083873,113405,0,1750419268,13916.832773259994,60.547021440004755,53069.2284 2025-06-20,11:34:30.000,171,11083917,113165,0,1750419269,13916.832773259994,60.53997230999812,53069.16551592001 2025-06-20,11:34:31.000,171,11083921,113365,0,1750419270,13916.839509569989,60.53292317999876,53069.2284 2025-06-20,11:34:32.000,171,11083932,113325,0,1750419271,13916.866454809999,60.58226709000155,53069.19346440001 2025-06-20,11:34:33.000,171,11083877,113085,0,1750419272,13916.839509569989,60.53997230999812,53069.172503040005 2025-06-20,11:34:34.000,171,11083939,113165,0,1750419273,13916.90013635999,60.547021440004755,53069.20045152 2025-06-20,11:34:35.000,171,11083868,113285,0,1750419274,13916.879927429989,60.554070570004114,53069.17949016 2025-06-20,11:34:36.000,171,11083887,113285,0,1750419275,13916.906872669999,60.490628400002606,53069.27730984 2025-06-20,11:34:37.000,171,11083922,113005,0,1750419276,13916.913608979994,60.455382749998535,53069.23538712001 2025-06-20,11:34:38.000,171,11083933,113365,0,1750419277,13916.92034528999,60.40603884000302,53069.2284 2025-06-20,11:34:39.000,171,11083903,113085,0,1750419278,13916.954026839994,60.37079318999895,53069.2284 2025-06-20,11:34:40.000,171,11083874,113365,0,1750419279,13917.00118100999,60.35669493000023,53069.26333560001 2025-06-20,11:34:41.000,171,11083959,113285,0,1750419280,13917.04159886999,60.30735102000472,53069.23538712001 2025-06-20,11:34:42.000,171,11083938,113005,0,1750419281,13917.055071489995,60.321449280003435,53069.27730984 2025-06-20,11:34:43.000,171,11083906,113005,0,1750419282,13917.06854411,60.23685972000385,53069.21442576001 2025-06-20,11:34:44.000,171,11083888,113285,0,1750419283,13917.10222565999,60.22981059000449,53069.23538712001 2025-06-20,11:34:45.000,171,11083940,113285,0,1750419284,13917.115698279995,60.25800711000193,53069.21442576001 2025-06-20,11:34:46.000,171,11083937,113005,0,1750419285,13917.12243458999,60.22981059000449,53069.25634848 2025-06-20,11:34:47.000,171,11083929,113245,0,1750419286,13917.10222565999,60.20866319999914,53069.186477279996 2025-06-20,11:34:48.000,171,11083859,113205,0,1750419287,13917.115698279995,60.222761459997855,53069.25634848 2025-06-20,11:34:49.000,171,11083911,113245,0,1750419288,13917.10896197,60.22981059000449,53069.242374240006 2025-06-20,11:34:50.000,171,11083869,113085,0,1750419289,13917.095489349995,60.279154500000004,53069.27032272 2025-06-20,11:34:51.000,171,11083935,113285,0,1750419290,13917.014653629994,60.28620362999936,53069.26333560001 2025-06-20,11:34:52.000,171,11083920,113285,0,1750419291,13917.04833518,60.34259667000151,53069.27032272 2025-06-20,11:34:53.000,171,11083891,113205,0,1750419292,13917.04159886999,60.35669493000023,53069.24936136 2025-06-20,11:34:54.000,171,11083918,113205,0,1750419293,13917.00118100999,60.43423536000046,53069.25634848 2025-06-20,11:34:55.000,171,11083872,113125,0,1750419294,13916.98770839,60.48357927000325,53069.242374240006 2025-06-20,11:34:56.000,171,11083962,113085,0,1750419295,13916.886663739999,60.53292317999876,53069.24936136 2025-06-20,11:34:57.000,171,11083923,113005,0,1750419296,13916.893400049994,60.59636535000027,53069.27032272 2025-06-20,11:34:58.000,171,11083873,113125,0,1750419297,13916.933817909994,60.624561869997706,53069.27730984 2025-06-20,11:34:59.000,171,11083913,113245,0,1750419298,13916.873191119994,60.6386601300037,53069.30525832 2025-06-20,11:35:00.000,171,11083913,113085,0,1750419299,13916.866454809999,60.69505316999857,53069.2982712 2025-06-20,11:35:01.000,171,11083929,113165,0,1750419300,13916.852982189994,60.730298820002645,53069.340193920005 2025-06-20,11:35:02.000,171,11083946,113165,0,1750419301,13916.832773259994,60.74439708000136,53069.31224544001 2025-06-20,11:35:03.000,171,11083899,113525,0,1750419302,13916.819300639989,60.71620056000393,53069.27032272 2025-06-20,11:35:04.000,171,11083882,113245,0,1750419303,13916.839509569989,60.69505316999857,53069.30525832 2025-06-20,11:35:05.000,171,11083868,113125,0,1750419304,13916.879927429989,60.69505316999857,53069.291284080005 2025-06-20,11:35:06.000,171,11083968,113125,0,1750419305,13916.826036949999,60.66685665000114,53069.34718104 2025-06-20,11:35:07.000,171,11083907,113445,0,1750419306,13916.852982189994,60.66685665000114,53069.30525832 2025-06-20,11:35:08.000,171,11083847,113285,0,1750419307,13916.879927429989,60.61046360999899,53069.2982712 2025-06-20,11:35:09.000,171,11083899,113285,0,1750419308,13916.859718499989,60.624561869997706,53069.31923256 2025-06-20,11:35:10.000,171,11083940,113085,0,1750419309,13916.859718499989,60.60341447999963,53069.291284080005 2025-06-20,11:35:11.000,171,11083954,113245,0,1750419310,13916.839509569989,60.511775790000684,53069.30525832 2025-06-20,11:35:12.000,171,11083925,113285,0,1750419311,13916.906872669999,60.53997230999812,53069.26333560001 2025-06-20,11:35:13.000,171,11083890,113085,0,1750419312,13916.92034528999,60.53292317999876,53069.27032272 2025-06-20,11:35:14.000,171,11083913,113245,0,1750419313,13916.954026839994,60.58226709000155,53069.28429696001 2025-06-20,11:35:15.000,171,11083881,113285,0,1750419314,13916.967499459999,60.5258740499994,53069.32621968 2025-06-20,11:35:16.000,171,11083928,113365,0,1750419315,13916.933817909994,60.547021440004755,53069.2982712 2025-06-20,11:35:17.000,171,11083942,113125,0,1750419316,13916.96076314999,60.53292317999876,53069.33320680001 2025-06-20,11:35:18.000,171,11083889,113045,0,1750419317,13916.98770839,60.511775790000684,53069.28429696001 2025-06-20,11:35:19.000,171,11083914,113285,0,1750419318,13916.974235769994,60.51882492000004,53069.34718104 2025-06-20,11:35:20.000,171,11083940,113445,0,1750419319,13916.994444699994,60.5258740499994,53069.34718104 2025-06-20,11:35:21.000,171,11083947,113365,0,1750419320,13916.994444699994,60.511775790000684,53069.36115528001 2025-06-20,11:35:22.000,171,11083939,113445,0,1750419321,13917.02812625,60.5258740499994,53069.40307800001 2025-06-20,11:35:23.000,171,11083905,113165,0,1750419322,13917.034862559995,60.5258740499994,53069.36115528001 2025-06-20,11:35:24.000,171,11083990,113165,0,1750419323,13917.02812625,60.46948101000453,53069.3681424 2025-06-20,11:35:25.000,171,11083930,112765,0,1750419324,13917.00791732,60.455382749998535,53069.3681424 2025-06-20,11:35:26.000,171,11083928,113365,0,1750419325,13917.014653629994,60.462431879997894,53069.38211664001 2025-06-20,11:35:27.000,171,11083944,113445,0,1750419326,13917.014653629994,60.455382749998535,53069.3681424 2025-06-20,11:35:28.000,171,11083887,113285,0,1750419327,13917.04159886999,60.46948101000453,53069.40307800001 2025-06-20,11:35:29.000,171,11083964,113085,0,1750419328,13917.06180779999,60.462431879997894,53069.37512952 2025-06-20,11:35:30.000,171,11083919,113005,0,1750419329,13917.055071489995,60.4271862300011,53069.40307800001 2025-06-20,11:35:31.000,171,11083908,113165,0,1750419330,13917.04833518,60.448333619999175,53069.43102648001 2025-06-20,11:35:32.000,171,11083929,113245,0,1750419331,13917.04833518,60.4271862300011,53069.3681424 2025-06-20,11:35:33.000,171,11083889,113405,0,1750419332,13917.08201672999,60.38489144999767,53069.354168159996 2025-06-20,11:35:34.000,171,11083951,112565,0,1750419333,13917.034862559995,60.41308797000238,53069.34718104 2025-06-20,11:35:35.000,171,11083872,113045,0,1750419334,13917.04833518,60.41308797000238,53069.37512952 2025-06-20,11:35:36.000,171,11083961,113285,0,1750419335,13917.04159886999,60.41308797000238,53069.37512952 2025-06-20,11:35:37.000,171,11083915,113325,0,1750419336,13917.08201672999,60.40603884000302,53069.46596208 2025-06-20,11:35:38.000,171,11083883,113245,0,1750419337,13917.034862559995,60.4271862300011,53069.41705224 2025-06-20,11:35:39.000,171,11083995,112845,0,1750419338,13917.00118100999,60.36374405999959,53069.41705224 2025-06-20,11:35:40.000,171,11083939,113245,0,1750419339,13916.954026839994,60.36374405999959,53069.389103760004 2025-06-20,11:35:41.000,171,11083942,113165,0,1750419340,13917.00791732,60.34259667000151,53069.41705224 2025-06-20,11:35:42.000,171,11083930,113165,0,1750419341,13917.034862559995,60.34259667000151,53069.410065120006 2025-06-20,11:35:43.000,171,11083875,113245,0,1750419342,13917.034862559995,60.328498410002794,53069.38211664001 2025-06-20,11:35:44.000,171,11083921,113245,0,1750419343,13917.075280419995,60.29325275999872,53069.46596208 2025-06-20,11:35:45.000,171,11083922,113285,0,1750419344,13917.075280419995,60.272105370000645,53069.47993632001 2025-06-20,11:35:46.000,171,11083938,113325,0,1750419345,13917.135907209995,60.23685972000385,53069.42403936 2025-06-20,11:35:47.000,171,11083934,113005,0,1750419346,13917.156116139995,60.215712329998496,53069.4380136 2025-06-20,11:35:48.000,171,11083904,113205,0,1750419347,13917.196533999995,60.222761459997855,53069.4380136 2025-06-20,11:35:49.000,171,11083956,113165,0,1750419348,13917.18306137999,60.215712329998496,53069.40307800001 2025-06-20,11:35:50.000,171,11083945,113445,0,1750419349,13917.18306137999,60.18751581000106,53069.43102648001 2025-06-20,11:35:51.000,171,11083930,113285,0,1750419350,13917.21000662,60.1804666800017,53069.36115528001 2025-06-20,11:35:52.000,171,11083956,113045,0,1750419351,13917.176325069995,60.152270160004264,53069.39609088 2025-06-20,11:35:53.000,171,11083874,113445,0,1750419352,13917.236951859995,60.13817189999827,53069.42403936 2025-06-20,11:35:54.000,171,11083923,113125,0,1750419353,13917.257160789995,60.11702451000019,53069.41705224 2025-06-20,11:35:55.000,171,11083895,113285,0,1750419354,13917.236951859995,60.13112276999891,53069.38211664001 2025-06-20,11:35:56.000,171,11083944,113205,0,1750419355,13917.236951859995,60.13112276999891,53069.37512952 2025-06-20,11:35:57.000,171,11083921,113325,0,1750419356,13917.236951859995,60.12407363999955,53069.37512952 2025-06-20,11:35:58.000,171,11083958,113085,0,1750419357,13917.18979769,60.13112276999891,53069.4380136 2025-06-20,11:35:59.000,171,11083968,113245,0,1750419358,13917.18306137999,60.081778860003396,53069.42403936 2025-06-20,11:36:00.000,171,11083925,113325,0,1750419359,13917.135907209995,60.12407363999955,53069.40307800001 2025-06-20,11:36:01.000,171,11083893,113405,0,1750419360,13917.1291709,60.11702451000019,53069.4380136 2025-06-20,11:36:02.000,171,11083950,113365,0,1750419361,13917.14937983,60.15931929000362,53069.45198784001 2025-06-20,11:36:03.000,171,11083929,113125,0,1750419362,13917.10896197,60.15931929000362,53069.46596208 2025-06-20,11:36:04.000,171,11083895,113165,0,1750419363,13917.095489349995,60.145221030004905,53069.44500072 2025-06-20,11:36:05.000,171,11083930,113125,0,1750419364,13917.04159886999,60.145221030004905,53069.41705224 2025-06-20,11:36:06.000,171,11083926,113365,0,1750419365,13917.02138993999,60.11702451000019,53069.39609088 2025-06-20,11:36:07.000,171,11083906,113165,0,1750419366,13917.014653629994,60.102926250001474,53069.43102648001 2025-06-20,11:36:08.000,171,11083917,113125,0,1750419367,13916.96076314999,60.088827990002756,53069.44500072 2025-06-20,11:36:09.000,171,11083963,113085,0,1750419368,13916.947290529999,60.06768060000468,53069.46596208 2025-06-20,11:36:10.000,171,11083914,113245,0,1750419369,13916.90013635999,60.039484079999966,53069.38211664001 2025-06-20,11:36:11.000,171,11083960,113085,0,1750419370,13916.879927429989,60.03243495000061,53069.37512952 2025-06-20,11:36:12.000,171,11083927,113005,0,1750419371,13916.879927429989,60.00423843000317,53069.39609088 2025-06-20,11:36:13.000,171,11083859,113165,0,1750419372,13916.886663739999,59.97604190999846,53069.39609088 2025-06-20,11:36:14.000,171,11083873,113165,0,1750419373,13916.866454809999,59.96194364999974,53069.38211664001 2025-06-20,11:36:15.000,171,11083920,113325,0,1750419374,13916.879927429989,59.98309103999782,53069.37512952 2025-06-20,11:36:16.000,171,11083951,113085,0,1750419375,13916.90013635999,59.92669800000294,53069.42403936 2025-06-20,11:36:17.000,171,11083886,113245,0,1750419376,13916.94055421999,59.94079626000166,53069.40307800001 2025-06-20,11:36:18.000,171,11083926,113005,0,1750419377,13916.96076314999,59.919648870003584,53069.41705224 2025-06-20,11:36:19.000,171,11083933,113325,0,1750419378,13916.96076314999,59.9337471300023,53069.38211664001 2025-06-20,11:36:20.000,171,11083939,113445,0,1750419379,13916.967499459999,59.912599740004225,53069.389103760004 2025-06-20,11:36:21.000,171,11083930,113045,0,1750419380,13916.96076314999,59.919648870003584,53069.43102648001 2025-06-20,11:36:22.000,171,11083909,113245,0,1750419381,13916.994444699994,59.95489452000038,53069.39609088 2025-06-20,11:36:23.000,171,11083906,113445,0,1750419382,13917.00791732,59.9337471300023,53069.410065120006 2025-06-20,11:36:24.000,171,11083957,113085,0,1750419383,13916.98097207999,59.9689927799991,53069.37512952 2025-06-20,11:36:25.000,171,11083927,113365,0,1750419384,13916.94055421999,59.98309103999782,53069.354168159996 2025-06-20,11:36:26.000,171,11083945,113125,0,1750419385,13916.947290529999,59.9689927799991,53069.39609088 2025-06-20,11:36:27.000,171,11083902,113085,0,1750419386,13916.967499459999,60.046533209999325,53069.37512952 2025-06-20,11:36:28.000,171,11083932,113285,0,1750419387,13916.913608979994,60.01128756000253,53069.36115528001 2025-06-20,11:36:29.000,171,11083947,112885,0,1750419388,13916.893400049994,60.053582339998684,53069.36115528001 2025-06-20,11:36:30.000,171,11083921,113205,0,1750419389,13916.792355399994,60.06063146999804,53069.44500072 2025-06-20,11:36:31.000,171,11083940,113325,0,1750419390,13916.839509569989,60.046533209999325,53069.4380136 2025-06-20,11:36:32.000,171,11083914,113085,0,1750419391,13916.799091709989,60.03243495000061,53069.38211664001 2025-06-20,11:36:33.000,171,11083897,113085,0,1750419392,13916.778882779989,60.01833669000189,53069.40307800001 2025-06-20,11:36:34.000,171,11083929,113245,0,1750419393,13916.724992299998,60.01128756000253,53069.42403936 2025-06-20,11:36:35.000,171,11083877,113485,0,1750419394,13916.630683959993,60.039484079999966,53069.38211664001 2025-06-20,11:36:36.000,171,11083850,113405,0,1750419395,13916.657629199988,59.96194364999974,53069.3681424 2025-06-20,11:36:37.000,171,11083934,113005,0,1750419396,13916.630683959993,59.9689927799991,53069.410065120006 2025-06-20,11:36:38.000,171,11083907,113445,0,1750419397,13916.630683959993,59.92669800000294,53069.38211664001 2025-06-20,11:36:39.000,171,11083904,113365,0,1750419398,13916.630683959993,59.87735409000015,53069.43102648001 2025-06-20,11:36:40.000,171,11083936,113285,0,1750419399,13916.623947649998,59.919648870003584,53069.41705224 2025-06-20,11:36:41.000,171,11083947,113445,0,1750419400,13916.630683959993,59.89850147999823,53069.31923256 2025-06-20,11:36:42.000,171,11083940,112805,0,1750419401,13916.637420269988,59.870304960000794,53069.38211664001 2025-06-20,11:36:43.000,171,11083875,113245,0,1750419402,13916.677838129988,59.84210844000336,53069.37512952 2025-06-20,11:36:44.000,171,11083984,113325,0,1750419403,13916.671101819993,59.856206700002076,53069.4380136 2025-06-20,11:36:45.000,171,11083939,113165,0,1750419404,13916.724992299998,59.89145234999887,53069.33320680001 2025-06-20,11:36:46.000,171,11083927,113445,0,1750419405,13916.751937539993,59.856206700002076,53069.36115528001 2025-06-20,11:36:47.000,171,11083939,113285,0,1750419406,13916.745201229998,59.84210844000336,53069.37512952 2025-06-20,11:36:48.000,171,11083885,113445,0,1750419407,13916.812564329994,59.87735409000015,53069.34718104 2025-06-20,11:36:49.000,171,11084028,113365,0,1750419408,13916.805828019998,59.87735409000015,53069.41705224 2025-06-20,11:36:50.000,171,11083929,113245,0,1750419409,13916.832773259994,59.89145234999887,53069.41705224 2025-06-20,11:36:51.000,171,11083931,113285,0,1750419410,13916.873191119994,59.89850147999823,53069.38211664001 2025-06-20,11:36:52.000,171,11083953,113285,0,1750419411,13916.873191119994,59.912599740004225,53069.40307800001 2025-06-20,11:36:53.000,171,11083859,113245,0,1750419412,13916.832773259994,59.905550610004866,53069.41705224 2025-06-20,11:36:54.000,171,11083989,113285,0,1750419413,13916.832773259994,59.89145234999887,53069.43102648001 2025-06-20,11:36:55.000,171,11083947,113165,0,1750419414,13916.826036949999,59.905550610004866,53069.43102648001 2025-06-20,11:36:56.000,171,11083931,113125,0,1750419415,13916.799091709989,59.92669800000294,53069.42403936 2025-06-20,11:36:57.000,171,11083894,113165,0,1750419416,13916.799091709989,59.88440321999951,53069.46596208 2025-06-20,11:36:58.000,171,11083883,113325,0,1750419417,13916.799091709989,59.863255830001435,53069.43102648001 2025-06-20,11:36:59.000,171,11083963,113085,0,1750419418,13916.799091709989,59.87735409000015,53069.44500072 2025-06-20,11:37:00.000,171,11083920,113125,0,1750419419,13916.792355399994,59.856206700002076,53069.4729492 2025-06-20,11:37:01.000,171,11083923,113285,0,1750419420,13916.785619089998,59.87735409000015,53069.42403936 2025-06-20,11:37:02.000,171,11083960,113045,0,1750419421,13916.785619089998,59.863255830001435,53069.45198784001 2025-06-20,11:37:03.000,171,11083879,113325,0,1750419422,13916.812564329994,59.912599740004225,53069.521859039996 2025-06-20,11:37:04.000,171,11083955,113085,0,1750419423,13916.751937539993,59.905550610004866,53069.48692344 2025-06-20,11:37:05.000,171,11083943,113325,0,1750419424,13916.778882779989,59.89850147999823,53069.45198784001 2025-06-20,11:37:06.000,171,11083959,113285,0,1750419425,13916.778882779989,59.9689927799991,53069.4729492 2025-06-20,11:37:07.000,171,11083900,113405,0,1750419426,13916.778882779989,59.92669800000294,53069.47993632001 2025-06-20,11:37:08.000,171,11083871,113245,0,1750419427,13916.792355399994,59.96194364999974,53069.47993632001 2025-06-20,11:37:09.000,171,11083978,113405,0,1750419428,13916.745201229998,59.94079626000166,53069.49391056 2025-06-20,11:37:10.000,171,11083943,113405,0,1750419429,13916.772146469993,59.96194364999974,53069.507884800005 2025-06-20,11:37:11.000,171,11083953,113285,0,1750419430,13916.751937539993,59.94079626000166,53069.47993632001 2025-06-20,11:37:12.000,171,11083998,113245,0,1750419431,13916.765410159998,59.912599740004225,53069.507884800005 2025-06-20,11:37:13.000,171,11083898,113445,0,1750419432,13916.792355399994,59.89145234999887,53069.47993632001 2025-06-20,11:37:14.000,171,11083966,113245,0,1750419433,13916.839509569989,59.856206700002076,53069.577756000006 2025-06-20,11:37:15.000,171,11083961,113445,0,1750419434,13916.846245879999,59.835059310004,53069.53583328 2025-06-20,11:37:16.000,171,11083950,113085,0,1750419435,13916.866454809999,59.79276453000057,53069.54980752001 2025-06-20,11:37:17.000,171,11083967,113245,0,1750419436,13916.873191119994,59.77866627000185,53069.56378176 2025-06-20,11:37:18.000,171,11083903,113325,0,1750419437,13916.886663739999,59.76456801000313,53069.556794640004 2025-06-20,11:37:19.000,171,11083961,113245,0,1750419438,13916.927081599999,59.75046975000441,53069.53583328 2025-06-20,11:37:20.000,171,11083949,113205,0,1750419439,13916.927081599999,59.71522410000034,53069.47993632001 2025-06-20,11:37:21.000,171,11083925,112845,0,1750419440,13916.913608979994,59.637683670000115,53069.521859039996 2025-06-20,11:37:22.000,171,11083949,113165,0,1750419441,13916.933817909994,59.644732799999474,53069.521859039996 2025-06-20,11:37:23.000,171,11083903,113125,0,1750419442,13916.98097207999,59.66588019000483,53069.507884800005 2025-06-20,11:37:24.000,171,11083925,113125,0,1750419443,13916.947290529999,59.66588019000483,53069.53583328 2025-06-20,11:37:25.000,171,11083942,113125,0,1750419444,13916.98770839,59.694076710002264,53069.54980752001 2025-06-20,11:37:26.000,171,11083875,112965,0,1750419445,13917.00118100999,59.71522410000034,53069.48692344 2025-06-20,11:37:27.000,171,11083959,113125,0,1750419446,13917.00791732,59.79276453000057,53069.59173024 2025-06-20,11:37:28.000,171,11083953,113645,0,1750419447,13917.014653629994,59.79981365999993,53069.63365296 2025-06-20,11:37:29.000,171,11083923,113285,0,1750419448,13917.06854411,59.856206700002076,53069.63365296 2025-06-20,11:37:30.000,171,11083973,113245,0,1750419449,13917.014653629994,59.87735409000015,53069.64064008 2025-06-20,11:37:31.000,171,11083967,113285,0,1750419450,13917.04833518,59.905550610004866,53069.626665840005 2025-06-20,11:37:32.000,171,11083938,113165,0,1750419451,13917.055071489995,59.95489452000038,53069.64762720001 2025-06-20,11:37:33.000,171,11083864,113125,0,1750419452,13917.055071489995,60.01128756000253,53069.70352416 2025-06-20,11:37:34.000,171,11083980,113125,0,1750419453,13917.04159886999,59.97604190999846,53069.689549919996 2025-06-20,11:37:35.000,171,11083955,113165,0,1750419454,13917.04833518,59.96194364999974,53069.61967872001 2025-06-20,11:37:36.000,171,11083939,113365,0,1750419455,13917.04159886999,59.97604190999846,53069.6825628 2025-06-20,11:37:37.000,171,11083930,113205,0,1750419456,13917.02138993999,59.94784539000102,53069.76640824001 2025-06-20,11:37:38.000,171,11083905,113045,0,1750419457,13917.034862559995,59.97604190999846,53069.71051128 2025-06-20,11:37:39.000,171,11083960,113285,0,1750419458,13917.00118100999,59.94784539000102,53069.73147264 2025-06-20,11:37:40.000,171,11083946,113085,0,1750419459,13916.967499459999,59.919648870003584,53069.71749840001 2025-06-20,11:37:41.000,171,11083945,113365,0,1750419460,13916.947290529999,59.88440321999951,53069.70352416 2025-06-20,11:37:42.000,171,11083946,113085,0,1750419461,13916.94055421999,59.919648870003584,53069.689549919996 2025-06-20,11:37:43.000,171,11083912,113085,0,1750419462,13916.967499459999,59.89145234999887,53069.71051128 2025-06-20,11:37:44.000,171,11083911,113405,0,1750419463,13916.98097207999,59.92669800000294,53069.689549919996 2025-06-20,11:37:45.000,171,11083956,113165,0,1750419464,13917.014653629994,59.9337471300023,53069.724485520004 2025-06-20,11:37:46.000,171,11083981,113285,0,1750419465,13917.014653629994,59.92669800000294,53069.76640824001 2025-06-20,11:37:47.000,171,11083923,113285,0,1750419466,13917.02812625,59.905550610004866,53069.78736960001 2025-06-20,11:37:48.000,171,11083923,113165,0,1750419467,13917.10896197,60.00423843000317,53069.80833096 2025-06-20,11:37:49.000,171,11083969,113125,0,1750419468,13917.115698279995,60.01833669000189,53069.80833096 2025-06-20,11:37:50.000,171,11083957,113205,0,1750419469,13917.095489349995,60.102926250001474,53069.77339536 2025-06-20,11:37:51.000,171,11083984,113245,0,1750419470,13917.135907209995,60.152270160004264,53069.75942112 2025-06-20,11:37:52.000,171,11083921,113445,0,1750419471,13917.196533999995,60.20866319999914,53069.794356720005 2025-06-20,11:37:53.000,171,11083922,113085,0,1750419472,13917.24368816999,60.25095798000257,53069.86422792001 2025-06-20,11:37:54.000,171,11083915,113205,0,1750419473,13917.25042448,60.272105370000645,53069.80833096 2025-06-20,11:37:55.000,171,11083987,112925,0,1750419474,13917.236951859995,60.279154500000004,53069.78736960001 2025-06-20,11:37:56.000,171,11083929,113205,0,1750419475,13917.257160789995,60.34259667000151,53069.8223052 2025-06-20,11:37:57.000,171,11083960,113125,0,1750419476,13917.25042448,60.34259667000151,53069.8223052 2025-06-20,11:37:58.000,171,11083964,113445,0,1750419477,13917.27063341,60.328498410002794,53069.843266560005 2025-06-20,11:37:59.000,171,11083912,113085,0,1750419478,13917.29084234,60.30030188999808,53069.85025368 2025-06-20,11:38:00.000,171,11083904,113325,0,1750419479,13917.236951859995,60.314400150004076,53069.87820216 2025-06-20,11:38:01.000,171,11083908,113085,0,1750419480,13917.21000662,60.25800711000193,53069.85025368 2025-06-20,11:38:02.000,171,11083902,113285,0,1750419481,13917.22347923999,60.23685972000385,53069.892176400004 2025-06-20,11:38:03.000,171,11083962,113085,0,1750419482,13917.21000662,60.25095798000257,53069.892176400004 2025-06-20,11:38:04.000,171,11083871,112925,0,1750419483,13917.18979769,60.20161406999978,53069.87121504 2025-06-20,11:38:05.000,171,11083978,113285,0,1750419484,13917.21000662,60.16636842000298,53069.913137760006 2025-06-20,11:38:06.000,171,11083944,113325,0,1750419485,13917.196533999995,60.13817189999827,53069.88518928001 2025-06-20,11:38:07.000,171,11083926,113205,0,1750419486,13917.236951859995,60.12407363999955,53069.89916352 2025-06-20,11:38:08.000,171,11083908,113405,0,1750419487,13917.22347923999,60.102926250001474,53069.87820216 2025-06-20,11:38:09.000,171,11083928,113605,0,1750419488,13917.20327030999,60.11702451000019,53069.892176400004 2025-06-20,11:38:10.000,171,11083898,113205,0,1750419489,13917.236951859995,60.11702451000019,53069.82929232 2025-06-20,11:38:11.000,171,11083950,113085,0,1750419490,13917.25042448,60.13112276999891,53069.892176400004 2025-06-20,11:38:12.000,171,11083884,113325,0,1750419491,13917.30431495999,60.1804666800017,53069.857240799996 2025-06-20,11:38:13.000,171,11083913,113125,0,1750419492,13917.3312602,60.22981059000449,53069.87820216 2025-06-20,11:38:14.000,171,11083911,113085,0,1750419493,13917.364941749991,60.272105370000645,53069.892176400004 2025-06-20,11:38:15.000,171,11083967,113445,0,1750419494,13917.39188699,60.36374405999959,53069.89916352 2025-06-20,11:38:16.000,171,11083956,112925,0,1750419495,13917.452513780001,60.462431879997894,53069.913137760006 2025-06-20,11:38:17.000,171,11083918,113125,0,1750419496,13917.459250089996,60.48357927000325,53069.962047600005 2025-06-20,11:38:18.000,171,11083892,113285,0,1750419497,13917.445777469991,60.53292317999876,53069.94807336 2025-06-20,11:38:19.000,171,11083993,113205,0,1750419498,13917.526613189992,60.60341447999963,53069.98300896001 2025-06-20,11:38:20.000,171,11083979,113045,0,1750419499,13917.513140570001,60.66685665000114,53070.01794456 2025-06-20,11:38:21.000,171,11083941,113085,0,1750419500,13917.513140570001,60.69505316999857,53069.98300896001 2025-06-20,11:38:22.000,171,11083921,113325,0,1750419501,13917.526613189992,60.70915143000457,53070.010957440005 2025-06-20,11:38:23.000,171,11083897,113485,0,1750419502,13917.526613189992,60.71620056000393,53070.00397032001 2025-06-20,11:38:24.000,171,11083979,113085,0,1750419503,13917.492931640001,60.730298820002645,53069.98999608 2025-06-20,11:38:25.000,171,11083964,113005,0,1750419504,13917.540085809997,60.76554446999944,53070.04589304 2025-06-20,11:38:26.000,171,11083989,113485,0,1750419505,13917.479459019996,60.69505316999857,53070.02493168 2025-06-20,11:38:27.000,171,11083976,113285,0,1750419506,13917.479459019996,60.680954909999855,53070.00397032001 2025-06-20,11:38:28.000,171,11083897,113285,0,1750419507,13917.459250089996,60.63161100000434,53070.03191880001 2025-06-20,11:38:29.000,171,11083960,113325,0,1750419508,13917.486195329991,60.6386601300037,53070.05288016001 2025-06-20,11:38:30.000,171,11083968,113365,0,1750419509,13917.452513780001,60.57521796000219,53070.059867280004 2025-06-20,11:38:31.000,171,11083955,113325,0,1750419510,13917.499667949996,60.58226709000155,53070.07384152001 2025-06-20,11:38:32.000,171,11083989,113685,0,1750419511,13917.526613189992,60.56816883000283,53070.0668544 2025-06-20,11:38:33.000,171,11083910,113125,0,1750419512,13917.513140570001,60.56816883000283,53070.108777120004 2025-06-20,11:38:34.000,171,11083946,113205,0,1750419513,13917.553558430001,60.58931622000091,53070.09480288 2025-06-20,11:38:35.000,171,11083988,113045,0,1750419514,13917.593976290002,60.60341447999963,53070.08781576 2025-06-20,11:38:36.000,171,11083985,113325,0,1750419515,13917.567031049992,60.61046360999899,53070.080828640006 2025-06-20,11:38:37.000,171,11083916,113165,0,1750419516,13917.654603080002,60.63161100000434,53070.08781576 2025-06-20,11:38:38.000,171,11083896,113405,0,1750419517,13917.688284629992,60.66685665000114,53070.08781576 2025-06-20,11:38:39.000,171,11083944,113325,0,1750419518,13917.742175109997,60.74439708000136,53070.08781576 2025-06-20,11:38:40.000,171,11083929,113005,0,1750419519,13917.782592969997,60.76554446999944,53070.10179000001 2025-06-20,11:38:41.000,171,11083949,113085,0,1750419520,13917.856692379988,60.80783925000287,53070.178648320005 2025-06-20,11:38:42.000,171,11083924,113085,0,1750419521,13917.856692379988,60.864232289997744,53070.11576424 2025-06-20,11:38:43.000,171,11083982,113285,0,1750419522,13917.910582859993,60.93472358999861,53070.19262256 2025-06-20,11:38:44.000,171,11083970,113085,0,1750419523,13917.971209649993,60.9840675000014,53070.18563544 2025-06-20,11:38:45.000,171,11083952,113245,0,1750419524,13917.977945959989,61.03341141000419,53070.21358392 2025-06-20,11:38:46.000,171,11083977,113085,0,1750419525,13917.991418579993,61.089804449999065,53070.227558160004 2025-06-20,11:38:47.000,171,11083930,113165,0,1750419526,13917.977945959989,61.11800097000378,53070.297429360005 2025-06-20,11:38:48.000,171,11083910,113125,0,1750419527,13918.004891199998,61.188492270004645,53070.346339200005 2025-06-20,11:38:49.000,171,11083942,113285,0,1750419528,13917.984682269998,61.195541400004004,53070.35332632 2025-06-20,11:38:50.000,171,11083952,113285,0,1750419529,13917.977945959989,61.28013096000359,53070.37428768 2025-06-20,11:38:51.000,171,11083955,113445,0,1750419530,13917.944264409998,61.26603270000487,53070.31839072001 2025-06-20,11:38:52.000,171,11083932,113005,0,1750419531,13917.890373929993,61.26603270000487,53070.36031344 2025-06-20,11:38:53.000,171,11083898,113285,0,1750419532,13917.836483450003,61.28718009000295,53070.3812748 2025-06-20,11:38:54.000,171,11083942,112925,0,1750419533,13917.823010829998,61.25193443999888,53070.40922328001 2025-06-20,11:38:55.000,171,11083945,113365,0,1750419534,13917.789329279993,61.258983569998236,53070.33236496 2025-06-20,11:38:56.000,171,11083961,113245,0,1750419535,13917.789329279993,61.26603270000487,53070.43717176001 2025-06-20,11:38:57.000,171,11083878,113085,0,1750419536,13917.775856660002,61.25193443999888,53070.451146 2025-06-20,11:38:58.000,171,11083881,113125,0,1750419537,13917.728702489992,61.258983569998236,53070.40922328001 2025-06-20,11:38:59.000,171,11083920,113085,0,1750419538,13917.742175109997,61.24488530999952,53070.395249040004 2025-06-20,11:39:00.000,171,11083977,113285,0,1750419539,13917.802801899998,61.27308183000423,53070.43717176001 2025-06-20,11:39:01.000,171,11083974,113285,0,1750419540,13917.836483450003,61.29422922000231,53070.43717176001 2025-06-20,11:39:02.000,171,11083967,113285,0,1750419541,13917.883637619998,61.30127835000167,53070.451146 2025-06-20,11:39:03.000,171,11083915,113285,0,1750419542,13917.937528099988,61.30127835000167,53070.451146 2025-06-20,11:39:04.000,171,11083921,112885,0,1750419543,13918.038572749989,61.30127835000167,53070.43717176001 2025-06-20,11:39:05.000,171,11083954,113605,0,1750419544,13918.105935849999,61.33652399999846,53070.451146 2025-06-20,11:39:06.000,171,11083984,113485,0,1750419545,13918.166562639999,61.35062226000446,53070.45813312001 2025-06-20,11:39:07.000,171,11083998,113325,0,1750419546,13918.22045311999,61.33652399999846,53070.50704296001 2025-06-20,11:39:08.000,171,11083895,113365,0,1750419547,13918.26760729,61.364720520003175,53070.514030080005 2025-06-20,11:39:09.000,171,11083934,113085,0,1750419548,13918.314761459995,61.38586791000125,53070.514030080005 2025-06-20,11:39:10.000,171,11083969,113165,0,1750419549,13918.355179319995,61.40701529999933,53070.514030080005 2025-06-20,11:39:11.000,171,11083971,113245,0,1750419550,13918.38212455999,61.45635921000212,53070.54896568 2025-06-20,11:39:12.000,171,11083948,113005,0,1750419551,13918.415806109995,61.498653989998274,53070.59787552 2025-06-20,11:39:13.000,171,11083915,113205,0,1750419552,13918.436015039995,61.498653989998274,53070.57691416001 2025-06-20,11:39:14.000,171,11083917,113005,0,1750419553,13918.48990552,61.50570312000491,53070.54197856 2025-06-20,11:39:15.000,171,11083887,113245,0,1750419554,13918.42927873,61.533899640002346,53070.56992704 2025-06-20,11:39:16.000,171,11083950,113445,0,1750419555,13918.456223969995,61.547997900001064,53070.6607596 2025-06-20,11:39:17.000,171,11083943,113285,0,1750419556,13918.415806109995,61.5761944199985,53070.632811120005 2025-06-20,11:39:18.000,171,11083930,113045,0,1750419557,13918.395597179995,61.60439094000321,53070.68870808 2025-06-20,11:39:19.000,171,11083971,113125,0,1750419558,13918.40233348999,61.65373484999873,53070.56992704 2025-06-20,11:39:20.000,171,11083963,113325,0,1750419559,13918.375388249995,61.71012789000088,53070.62582400001 2025-06-20,11:39:21.000,171,11084004,113045,0,1750419560,13918.395597179995,61.717177020000236,53070.64678536 2025-06-20,11:39:22.000,171,11083897,113285,0,1750419561,13918.40233348999,61.75242267000431,53070.66774672 2025-06-20,11:39:23.000,171,11083957,113285,0,1750419562,13918.436015039995,61.780619190001744,53070.66774672 2025-06-20,11:39:24.000,171,11083896,113205,0,1750419563,13918.42927873,61.829963100004534,53070.66774672 2025-06-20,11:39:25.000,171,11083949,113165,0,1750419564,13918.4090698,61.893405269998766,53070.72364368001 2025-06-20,11:39:26.000,171,11083918,113445,0,1750419565,13918.4090698,61.92865092000284,53070.66774672 2025-06-20,11:39:27.000,171,11083937,113245,0,1750419566,13918.40233348999,61.92160179000348,53070.70966944 2025-06-20,11:39:28.000,171,11083916,113085,0,1750419567,13918.44275134999,61.956847440000274,53070.72364368001 2025-06-20,11:39:29.000,171,11083939,113165,0,1750419568,13918.476432899995,61.956847440000274,53070.71665656 2025-06-20,11:39:30.000,171,11083993,112805,0,1750419569,13918.50337813999,61.97094569999899,53070.72364368001 2025-06-20,11:39:31.000,171,11083917,113125,0,1750419570,13918.516850759996,61.97799482999835,53070.75857928 2025-06-20,11:39:32.000,171,11083880,113365,0,1750419571,13918.50337813999,61.992093090004346,53070.73761792 2025-06-20,11:39:33.000,171,11083910,113245,0,1750419572,13918.54379599999,61.992093090004346,53070.79351488001 2025-06-20,11:39:34.000,171,11083922,113525,0,1750419573,13918.597686479996,61.96389656999963,53070.78652776 2025-06-20,11:39:35.000,171,11083937,113445,0,1750419574,13918.577477549996,61.9357000500022,53070.82845048 2025-06-20,11:39:36.000,171,11083913,112925,0,1750419575,13918.597686479996,61.91455266000412,53070.800502000006 2025-06-20,11:39:37.000,171,11083893,113285,0,1750419576,13918.63136803,61.85815962000197,53070.8354376 2025-06-20,11:39:38.000,171,11083931,113205,0,1750419577,13918.665049579991,61.85111049000261,53070.82845048 2025-06-20,11:39:39.000,171,11083956,113445,0,1750419578,13918.651576960001,61.84406136000325,53070.84242472001 2025-06-20,11:39:40.000,171,11083995,113645,0,1750419579,13918.651576960001,61.79471745000046,53070.87037320001 2025-06-20,11:39:41.000,171,11083929,113245,0,1750419580,13918.685258509991,61.79471745000046,53070.86338608 2025-06-20,11:39:42.000,171,11083909,112845,0,1750419581,13918.712203750001,61.780619190001744,53070.86338608 2025-06-20,11:39:43.000,171,11083944,113285,0,1750419582,13918.759357919997,61.773570060002385,53070.919283040006 2025-06-20,11:39:44.000,171,11083902,113405,0,1750419583,13918.766094229992,61.8229139699979,53070.919283040006 2025-06-20,11:39:45.000,171,11083915,113205,0,1750419584,13918.819984709997,61.84406136000325,53070.88434744 2025-06-20,11:39:46.000,171,11083865,113325,0,1750419585,13918.806512089992,61.92160179000348,53070.97518 2025-06-20,11:39:47.000,171,11083926,113165,0,1750419586,13918.813248400002,61.949798310000915,53070.94024440001 2025-06-20,11:39:48.000,171,11083915,113085,0,1750419587,13918.887347809992,61.97094569999899,53070.968192880006 2025-06-20,11:39:49.000,171,11083883,113285,0,1750419588,13918.873875190002,62.0343878700005,53070.99614136 2025-06-20,11:39:50.000,171,11083879,113365,0,1750419589,13918.860402569997,62.06963352000457,53070.92627016 2025-06-20,11:39:51.000,171,11083858,113325,0,1750419590,13918.880611499997,62.140124819998164,53070.9053088 2025-06-20,11:39:52.000,171,11083914,113325,0,1750419591,13918.907556739992,62.175370470002235,53071.03806408001 2025-06-20,11:39:53.000,171,11083901,113325,0,1750419592,13918.887347809992,62.182419600001595,53071.01011560001 2025-06-20,11:39:54.000,171,11083897,113245,0,1750419593,13918.873875190002,62.2458617700031,53071.07299968 2025-06-20,11:39:55.000,171,11083958,113165,0,1750419594,13918.880611499997,62.31635307000397,53071.086973920006 2025-06-20,11:39:56.000,171,11083943,113365,0,1750419595,13918.819984709997,62.28815654999926,53071.09396104 2025-06-20,11:39:57.000,171,11083936,113285,0,1750419596,13918.772830540001,62.27405829000054,53071.114922400004 2025-06-20,11:39:58.000,171,11083900,113205,0,1750419597,13918.745885299992,62.26700916000118,53071.12190952 2025-06-20,11:39:59.000,171,11083876,113125,0,1750419598,13918.745885299992,62.25291090000246,53071.114922400004 2025-06-20,11:40:00.000,171,11083966,113165,0,1750419599,13918.644840649991,62.238812640003744,53071.07998680001 2025-06-20,11:40:01.000,171,11083903,113365,0,1750419600,13918.638104339996,62.21766524999839,53071.17081936 2025-06-20,11:40:02.000,171,11083890,113285,0,1750419601,13918.6111591,62.189468730000954,53071.17081936 2025-06-20,11:40:03.000,171,11083875,113125,0,1750419602,13918.564004929991,62.16127221000352,53071.14287088 2025-06-20,11:40:04.000,171,11083899,113205,0,1750419603,13918.597686479996,62.09078091000265,53071.14287088 2025-06-20,11:40:05.000,171,11083908,113485,0,1750419604,13918.57074124,62.06258438999794,53071.135883760006 2025-06-20,11:40:06.000,171,11083892,113405,0,1750419605,13918.6111591,61.999142220003705,53071.086973920006 2025-06-20,11:40:07.000,171,11083953,113205,0,1750419606,13918.604422789991,61.942749180001556,53071.135883760006 2025-06-20,11:40:08.000,171,11083911,113245,0,1750419607,13918.617895409996,61.9357000500022,53071.184793600005 2025-06-20,11:40:09.000,171,11083853,113125,0,1750419608,13918.638104339996,61.86520875000133,53071.10094816 2025-06-20,11:40:10.000,171,11083910,113125,0,1750419609,13918.638104339996,61.87225788000069,53071.12190952 2025-06-20,11:40:11.000,171,11083954,113045,0,1750419610,13918.651576960001,61.83701223000389,53071.14287088 2025-06-20,11:40:12.000,171,11083985,113605,0,1750419611,13918.671785890001,61.87930701000005,53071.12889664001 2025-06-20,11:40:13.000,171,11083905,113205,0,1750419612,13918.712203750001,61.86520875000133,53071.114922400004 2025-06-20,11:40:14.000,171,11083916,113245,0,1750419613,13918.772830540001,61.87930701000005,53071.149858 2025-06-20,11:40:15.000,171,11083888,113165,0,1750419614,13918.739148989996,61.893405269998766,53071.15684512001 2025-06-20,11:40:16.000,171,11083953,113085,0,1750419615,13918.799775779997,61.87225788000069,53071.10094816 2025-06-20,11:40:17.000,171,11083952,113285,0,1750419616,13918.813248400002,61.829963100004534,53071.14287088 2025-06-20,11:40:18.000,171,11083877,113365,0,1750419617,13918.819984709997,61.8229139699979,53071.19178072 2025-06-20,11:40:19.000,171,11083872,113325,0,1750419618,13918.806512089992,61.84406136000325,53071.135883760006 2025-06-20,11:40:20.000,171,11083869,113445,0,1750419619,13918.806512089992,61.84406136000325,53071.10793528001 2025-06-20,11:40:21.000,171,11083941,113445,0,1750419620,13918.846929949992,61.88635613999941,53071.14287088 2025-06-20,11:40:22.000,171,11083930,113285,0,1750419621,13918.840193639997,61.949798310000915,53071.15684512001 2025-06-20,11:40:23.000,171,11083895,113125,0,1750419622,13918.806512089992,61.956847440000274,53071.184793600005 2025-06-20,11:40:24.000,171,11083956,113365,0,1750419623,13918.813248400002,62.006191350003064,53071.17081936 2025-06-20,11:40:25.000,171,11083954,113285,0,1750419624,13918.826721019992,62.01324048000242,53071.20575496001 2025-06-20,11:40:26.000,171,11083929,113245,0,1750419625,13918.867138879992,62.08373178000329,53071.20575496001 2025-06-20,11:40:27.000,171,11083990,113445,0,1750419626,13918.840193639997,62.175370470002235,53071.19178072 2025-06-20,11:40:28.000,171,11083862,113405,0,1750419627,13918.840193639997,62.27405829000054,53071.233703440004 2025-06-20,11:40:29.000,171,11083915,113045,0,1750419628,13918.867138879992,62.33045133000269,53071.31056176 2025-06-20,11:40:30.000,171,11083919,113165,0,1750419629,13918.819984709997,62.3938935000042,53071.31056176 2025-06-20,11:40:31.000,171,11083881,113005,0,1750419630,13918.826721019992,62.44323740999971,53071.303574640006 2025-06-20,11:40:32.000,171,11083963,113045,0,1750419631,13918.786303159992,62.54897436000465,53071.29658752001 2025-06-20,11:40:33.000,171,11083976,113285,0,1750419632,13918.759357919997,62.541925229998014,53071.352484480005 2025-06-20,11:40:34.000,171,11083948,113205,0,1750419633,13918.705467439991,62.60536739999952,53071.33851024 2025-06-20,11:40:35.000,171,11083969,113325,0,1750419634,13918.678522199996,62.61241652999888,53071.401394320004 2025-06-20,11:40:36.000,171,11083917,113365,0,1750419635,13918.63136803,62.577170880002086,53071.36645872 2025-06-20,11:40:37.000,171,11083967,113165,0,1750419636,13918.638104339996,62.60536739999952,53071.3594716 2025-06-20,11:40:38.000,171,11083896,113165,0,1750419637,13918.577477549996,62.56307262000337,53071.41536856001 2025-06-20,11:40:39.000,171,11083892,113125,0,1750419638,13918.57074124,62.4925813200025,53071.38742008 2025-06-20,11:40:40.000,171,11083941,113365,0,1750419639,13918.51011445,62.47848306000378,53071.4293428 2025-06-20,11:40:41.000,171,11083917,113365,0,1750419640,13918.52358706999,62.407991760002915,53071.34549736001 2025-06-20,11:40:42.000,171,11083905,113165,0,1750419641,13918.53032338,62.358647850000125,53071.43632992 2025-06-20,11:40:43.000,171,11083954,113605,0,1750419642,13918.51011445,62.26700916000118,53071.45729128 2025-06-20,11:40:44.000,171,11083886,113245,0,1750419643,13918.557268619996,62.25291090000246,53071.450304160004 2025-06-20,11:40:45.000,171,11084003,113125,0,1750419644,13918.577477549996,62.20356698999967,53071.471265520006 2025-06-20,11:40:46.000,171,11083897,113365,0,1750419645,13918.59095017,62.15422308000416,53071.45729128 2025-06-20,11:40:47.000,171,11083890,113085,0,1750419646,13918.6111591,62.140124819998164,53071.41536856001 2025-06-20,11:40:48.000,171,11083973,113245,0,1750419647,13918.665049579991,62.08373178000329,53071.40838144 2025-06-20,11:40:49.000,171,11083858,113245,0,1750419648,13918.685258509991,62.10487917000137,53071.43632992 2025-06-20,11:40:50.000,171,11083950,113445,0,1750419649,13918.691994820001,62.06258438999794,53071.450304160004 2025-06-20,11:40:51.000,171,11083888,113205,0,1750419650,13918.698731129996,62.10487917000137,53071.44331704001 2025-06-20,11:40:52.000,171,11083887,113325,0,1750419651,13918.732412680001,62.08373178000329,53071.47825264 2025-06-20,11:40:53.000,171,11083940,113125,0,1750419652,13918.705467439991,62.09078091000265,53071.422355680006 2025-06-20,11:40:54.000,171,11083936,113245,0,1750419653,13918.752621610001,62.133075689998805,53071.49222688001 2025-06-20,11:40:55.000,171,11083916,113125,0,1750419654,13918.739148989996,62.09078091000265,53071.50620112 2025-06-20,11:40:56.000,171,11083893,113285,0,1750419655,13918.732412680001,62.10487917000137,53071.41536856001 2025-06-20,11:40:57.000,171,11083876,113205,0,1750419656,13918.712203750001,62.118977430000086,53071.52716248 2025-06-20,11:40:58.000,171,11083932,113285,0,1750419657,13918.725676369992,62.15422308000416,53071.51318824001 2025-06-20,11:40:59.000,171,11083900,113445,0,1750419658,13918.712203750001,62.19651786000031,53071.50620112 2025-06-20,11:41:00.000,171,11083925,113165,0,1750419659,13918.712203750001,62.189468730000954,53071.5341496 2025-06-20,11:41:01.000,171,11083859,113125,0,1750419660,13918.691994820001,62.22471437999775,53071.47825264 2025-06-20,11:41:02.000,171,11083935,113045,0,1750419661,13918.705467439991,62.26700916000118,53071.50620112 2025-06-20,11:41:03.000,171,11083954,113125,0,1750419662,13918.691994820001,62.32340220000333,53071.520175360005 2025-06-20,11:41:04.000,171,11083917,113125,0,1750419663,13918.712203750001,62.302254809997976,53071.46427840001 2025-06-20,11:41:05.000,171,11083916,113085,0,1750419664,13918.691994820001,62.358647850000125,53071.5341496 2025-06-20,11:41:06.000,171,11083858,113245,0,1750419665,13918.739148989996,62.44323740999971,53071.51318824001 2025-06-20,11:41:07.000,171,11083892,113405,0,1750419666,13918.718940059996,62.47143393000442,53071.52716248 2025-06-20,11:41:08.000,171,11083954,113245,0,1750419667,13918.705467439991,62.52077783999994,53071.55511096 2025-06-20,11:41:09.000,171,11083883,113365,0,1750419668,13918.698731129996,62.48553219000314,53071.54113672001 2025-06-20,11:41:10.000,171,11083900,113165,0,1750419669,13918.698731129996,62.577170880002086,53071.55511096 2025-06-20,11:41:11.000,171,11083860,113005,0,1750419670,13918.705467439991,62.584220010001445,53071.54812384 2025-06-20,11:41:12.000,171,11083915,112765,0,1750419671,13918.698731129996,62.591269140000804,53071.58305944001 2025-06-20,11:41:13.000,171,11083968,113445,0,1750419672,13918.678522199996,62.584220010001445,53071.59703368 2025-06-20,11:41:14.000,171,11083905,113245,0,1750419673,13918.732412680001,62.54897436000465,53071.59703368 2025-06-20,11:41:15.000,171,11083904,113205,0,1750419674,13918.732412680001,62.55602349000401,53071.57607232 2025-06-20,11:41:16.000,171,11083911,113365,0,1750419675,13918.745885299992,62.541925229998014,53071.617995040004 2025-06-20,11:41:17.000,171,11083861,113405,0,1750419676,13918.705467439991,62.4925813200025,53071.56209808001 2025-06-20,11:41:18.000,171,11083949,113205,0,1750419677,13918.752621610001,62.45028653999907,53071.65293064 2025-06-20,11:41:19.000,171,11083923,113365,0,1750419678,13918.685258509991,62.37274610999884,53071.61100792001 2025-06-20,11:41:20.000,171,11083902,113205,0,1750419679,13918.691994820001,62.33750046000205,53071.58305944001 2025-06-20,11:41:21.000,171,11083928,113205,0,1750419680,13918.685258509991,62.28815654999926,53071.59703368 2025-06-20,11:41:22.000,171,11083970,113365,0,1750419681,13918.678522199996,62.238812640003744,53071.65293064 2025-06-20,11:41:23.000,171,11083930,113165,0,1750419682,13918.705467439991,62.25996003000182,53071.59703368 2025-06-20,11:41:24.000,171,11083898,113325,0,1750419683,13918.739148989996,62.231763510004384,53071.68087912001 2025-06-20,11:41:25.000,171,11083882,113605,0,1750419684,13918.739148989996,62.2458617700031,53071.66690488 2025-06-20,11:41:26.000,171,11083831,113165,0,1750419685,13918.745885299992,62.2811074199999,53071.638956400006 2025-06-20,11:41:27.000,171,11083914,113285,0,1750419686,13918.712203750001,62.27405829000054,53071.617995040004 2025-06-20,11:41:28.000,171,11083936,113325,0,1750419687,13918.712203750001,62.30930394000461,53071.62498216 2025-06-20,11:41:29.000,171,11083904,113325,0,1750419688,13918.732412680001,62.34454959000141,53071.64594352 2025-06-20,11:41:30.000,171,11083881,113125,0,1750419689,13918.732412680001,62.3797952399982,53071.62498216 2025-06-20,11:41:31.000,171,11083873,113285,0,1750419690,13918.678522199996,62.46438479999779,53071.65991776001 2025-06-20,11:41:32.000,171,11083951,113365,0,1750419691,13918.712203750001,62.527826969999296,53071.638956400006 2025-06-20,11:41:33.000,171,11083946,113165,0,1750419692,13918.678522199996,62.591269140000804,53071.65991776001 2025-06-20,11:41:34.000,171,11083927,113125,0,1750419693,13918.644840649991,62.61946565999824,53071.71581472 2025-06-20,11:41:35.000,171,11083898,113085,0,1750419694,13918.644840649991,62.71110435000446,53071.70882760001 2025-06-20,11:41:36.000,171,11083874,113365,0,1750419695,13918.617895409996,62.66880957000103,53071.68087912001 2025-06-20,11:41:37.000,171,11083951,113205,0,1750419696,13918.584213859991,62.67585870000039,53071.75075032001 2025-06-20,11:41:38.000,171,11083919,113045,0,1750419697,13918.55053231,62.69700608999847,53071.72978896001 2025-06-20,11:41:39.000,171,11083920,113285,0,1750419698,13918.54379599999,62.65471131000231,53071.71581472 2025-06-20,11:41:40.000,171,11083934,113365,0,1750419699,13918.55053231,62.640613050003594,53071.69485336 2025-06-20,11:41:41.000,171,11083913,113405,0,1750419700,13918.48316920999,62.54897436000465,53071.69485336 2025-06-20,11:41:42.000,171,11083900,113445,0,1750419701,13918.48990552,62.4925813200025,53071.70184048 2025-06-20,11:41:43.000,171,11083898,113245,0,1750419702,13918.51011445,62.50667958000122,53071.75075032001 2025-06-20,11:41:44.000,171,11083909,113245,0,1750419703,13918.48316920999,62.44323740999971,53071.70184048 2025-06-20,11:41:45.000,171,11083944,113165,0,1750419704,13918.50337813999,62.42913915000099,53071.757737440006 2025-06-20,11:41:46.000,171,11083893,113125,0,1750419705,13918.48316920999,62.32340220000333,53071.71581472 2025-06-20,11:41:47.000,171,11083871,113045,0,1750419706,13918.52358706999,62.302254809997976,53071.736776080004 2025-06-20,11:41:48.000,171,11083948,113445,0,1750419707,13918.52358706999,62.26700916000118,53071.70184048 2025-06-20,11:41:49.000,171,11083937,113085,0,1750419708,13918.59095017,62.27405829000054,53071.70184048 2025-06-20,11:41:50.000,171,11083967,113045,0,1750419709,13918.665049579991,62.32340220000333,53071.673892 2025-06-20,11:41:51.000,171,11083916,112765,0,1750419710,13918.651576960001,62.34454959000141,53071.72978896001 2025-06-20,11:41:52.000,171,11083919,113165,0,1750419711,13918.712203750001,62.365696979999484,53071.68087912001 2025-06-20,11:41:53.000,171,11083916,113165,0,1750419712,13918.712203750001,62.44323740999971,53071.70882760001 2025-06-20,11:41:54.000,171,11083869,113125,0,1750419713,13918.759357919997,62.47143393000442,53071.70184048 2025-06-20,11:41:55.000,171,11083957,113285,0,1750419714,13918.813248400002,62.534876099998655,53071.736776080004 2025-06-20,11:41:56.000,171,11083875,113085,0,1750419715,13918.772830540001,62.59831827000016,53071.76472456 2025-06-20,11:41:57.000,171,11083938,113205,0,1750419716,13918.819984709997,62.66880957000103,53071.785685920004 2025-06-20,11:41:58.000,171,11083952,113325,0,1750419717,13918.786303159992,62.73225174000254,53071.77171168 2025-06-20,11:41:59.000,171,11083924,113245,0,1750419718,13918.712203750001,62.767497389999335,53071.736776080004 2025-06-20,11:42:00.000,171,11083927,113005,0,1750419719,13918.752621610001,62.84503781999956,53071.77869880001 2025-06-20,11:42:01.000,171,11083913,113325,0,1750419720,13918.671785890001,62.823890430001484,53071.79267304 2025-06-20,11:42:02.000,171,11083890,113365,0,1750419721,13918.685258509991,62.85913607999828,53071.757737440006 2025-06-20,11:42:03.000,171,11083920,113365,0,1750419722,13918.651576960001,62.90143086000171,53071.736776080004 2025-06-20,11:42:04.000,171,11083912,113365,0,1750419723,13918.6111591,62.8379886900002,53071.76472456 2025-06-20,11:42:05.000,171,11083880,113205,0,1750419724,13918.617895409996,62.823890430001484,53071.83459576 2025-06-20,11:42:06.000,171,11083851,113605,0,1750419725,13918.584213859991,62.816841300002125,53071.79966016001 2025-06-20,11:42:07.000,171,11083928,112925,0,1750419726,13918.584213859991,62.774546519998694,53071.83459576 2025-06-20,11:42:08.000,171,11083900,113125,0,1750419727,13918.55053231,62.71110435000446,53071.785685920004 2025-06-20,11:42:09.000,171,11083898,113325,0,1750419728,13918.537059689996,62.73225174000254,53071.86254424 2025-06-20,11:42:10.000,171,11083937,113285,0,1750419729,13918.557268619996,62.66880957000103,53071.855557120005 2025-06-20,11:42:11.000,171,11083880,113285,0,1750419730,13918.51011445,62.626514790004876,53071.82062152 2025-06-20,11:42:12.000,171,11083915,113205,0,1750419731,13918.50337813999,62.584220010001445,53071.87651848001 2025-06-20,11:42:13.000,171,11083946,113205,0,1750419732,13918.46969659,62.534876099998655,53071.82062152 2025-06-20,11:42:14.000,171,11083943,113325,0,1750419733,13918.456223969995,62.49963045000186,53071.82062152 2025-06-20,11:42:15.000,171,11083880,113205,0,1750419734,13918.476432899995,62.46438479999779,53071.855557120005 2025-06-20,11:42:16.000,171,11083859,113165,0,1750419735,13918.48316920999,62.46438479999779,53071.84158288 2025-06-20,11:42:17.000,171,11083937,113085,0,1750419736,13918.48316920999,62.42913915000099,53071.84158288 2025-06-20,11:42:18.000,171,11083922,113245,0,1750419737,13918.456223969995,62.407991760002915,53071.84857000001 2025-06-20,11:42:19.000,171,11083911,112885,0,1750419738,13918.48990552,62.37274610999884,53071.82062152 2025-06-20,11:42:20.000,171,11083885,113285,0,1750419739,13918.48990552,62.415040890002274,53071.82760864001 2025-06-20,11:42:21.000,171,11083856,113085,0,1750419740,13918.516850759996,62.42913915000099,53071.8136344 2025-06-20,11:42:22.000,171,11083939,113045,0,1750419741,13918.557268619996,62.415040890002274,53071.84857000001 2025-06-20,11:42:23.000,171,11083904,113285,0,1750419742,13918.52358706999,62.45028653999907,53071.86953136 2025-06-20,11:42:24.000,171,11083923,113285,0,1750419743,13918.584213859991,62.45733566999843,53071.83459576 2025-06-20,11:42:25.000,171,11083920,113365,0,1750419744,13918.597686479996,62.47848306000378,53071.855557120005 2025-06-20,11:42:26.000,171,11083871,113245,0,1750419745,13918.617895409996,62.48553219000314,53071.83459576 2025-06-20,11:42:27.000,171,11083933,113285,0,1750419746,13918.624631719991,62.50667958000122,53071.82760864001 2025-06-20,11:42:28.000,171,11083906,113445,0,1750419747,13918.658313269996,62.56307262000337,53071.8835056 2025-06-20,11:42:29.000,171,11083863,113405,0,1750419748,13918.665049579991,62.55602349000401,53071.855557120005 2025-06-20,11:42:30.000,171,11083938,113085,0,1750419749,13918.617895409996,62.541925229998014,53071.8835056 2025-06-20,11:42:31.000,171,11083895,113245,0,1750419750,13918.617895409996,62.534876099998655,53071.91844120001 2025-06-20,11:42:32.000,171,11083922,113205,0,1750419751,13918.557268619996,62.54897436000465,53071.953376800004 2025-06-20,11:42:33.000,171,11083895,113325,0,1750419752,13918.55053231,62.541925229998014,53071.87651848001 2025-06-20,11:42:34.000,171,11083878,113285,0,1750419753,13918.52358706999,62.541925229998014,53071.904466960004 2025-06-20,11:42:35.000,171,11083861,113085,0,1750419754,13918.50337813999,62.56307262000337,53071.953376800004 2025-06-20,11:42:36.000,171,11083856,113125,0,1750419755,13918.42927873,62.527826969999296,53071.91145408 2025-06-20,11:42:37.000,171,11083929,113005,0,1750419756,13918.42927873,62.52077783999994,53071.855557120005 2025-06-20,11:42:38.000,171,11083945,113445,0,1750419757,13918.375388249995,62.50667958000122,53071.91145408 2025-06-20,11:42:39.000,171,11083879,113245,0,1750419758,13918.334970389995,62.48553219000314,53071.855557120005 2025-06-20,11:42:40.000,171,11083837,113245,0,1750419759,13918.26760729,62.46438479999779,53071.91145408 2025-06-20,11:42:41.000,171,11083861,112925,0,1750419760,13918.2069805,62.48553219000314,53071.8835056 2025-06-20,11:42:42.000,171,11083906,113285,0,1750419761,13918.166562639999,62.46438479999779,53071.89049272 2025-06-20,11:42:43.000,171,11083838,113245,0,1750419762,13918.13961739999,62.50667958000122,53071.8835056 2025-06-20,11:42:44.000,171,11083918,113125,0,1750419763,13918.126144779999,62.52077783999994,53071.925428320006 2025-06-20,11:42:45.000,171,11083909,113125,0,1750419764,13918.13961739999,62.55602349000401,53071.91145408 2025-06-20,11:42:46.000,171,11083926,113205,0,1750419765,13918.146353709999,62.57012175000273,53071.86254424 2025-06-20,11:42:47.000,171,11083906,113045,0,1750419766,13918.11940846999,62.61241652999888,53071.87651848001 2025-06-20,11:42:48.000,171,11083838,113165,0,1750419767,13918.146353709999,62.61241652999888,53071.91145408 2025-06-20,11:42:49.000,171,11083858,113245,0,1750419768,13918.132881089994,62.640613050003594,53071.86953136 2025-06-20,11:42:50.000,171,11083910,113085,0,1750419769,13918.132881089994,62.66176044000167,53071.82760864001 2025-06-20,11:42:51.000,171,11083921,113165,0,1750419770,13918.173298949994,62.65471131000231,53071.806647280006 2025-06-20,11:42:52.000,171,11083846,113165,0,1750419771,13918.105935849999,62.64766218000295,53071.86254424 2025-06-20,11:42:53.000,171,11083907,113205,0,1750419772,13918.11940846999,62.640613050003594,53071.86254424 2025-06-20,11:42:54.000,171,11083862,113245,0,1750419773,13918.099199539989,62.64766218000295,53071.84158288 2025-06-20,11:42:55.000,171,11083874,113285,0,1750419774,13918.038572749989,62.633563920004235,53071.84857000001 2025-06-20,11:42:56.000,171,11083913,113405,0,1750419775,13918.072254299994,62.577170880002086,53071.785685920004 2025-06-20,11:42:57.000,171,11083877,113325,0,1750419776,13917.998154889989,62.584220010001445,53071.83459576 2025-06-20,11:42:58.000,171,11083931,113125,0,1750419777,13917.977945959989,62.534876099998655,53071.84857000001 2025-06-20,11:42:59.000,171,11083872,113405,0,1750419778,13917.930791789993,62.534876099998655,53071.84857000001 2025-06-20,11:43:00.000,171,11083849,113285,0,1750419779,13917.883637619998,62.47143393000442,53071.84857000001 2025-06-20,11:43:01.000,171,11083895,113285,0,1750419780,13917.870164999993,62.42913915000099,53071.77171168 2025-06-20,11:43:02.000,171,11083875,113005,0,1750419781,13917.823010829998,62.38684437000484,53071.84158288 2025-06-20,11:43:03.000,171,11083846,113325,0,1750419782,13917.823010829998,62.31635307000397,53071.82760864001 2025-06-20,11:43:04.000,171,11083864,113285,0,1750419783,13917.802801899998,62.30930394000461,53071.8835056 2025-06-20,11:43:05.000,171,11083858,113125,0,1750419784,13917.796065590002,62.21766524999839,53071.77171168 2025-06-20,11:43:06.000,171,11083844,113165,0,1750419785,13917.769120349993,62.189468730000954,53071.8136344 2025-06-20,11:43:07.000,171,11083822,113205,0,1750419786,13917.802801899998,62.140124819998164,53071.79966016001 2025-06-20,11:43:08.000,171,11083864,113045,0,1750419787,13917.782592969997,62.11192830000073,53071.79966016001 2025-06-20,11:43:09.000,171,11083850,113285,0,1750419788,13917.802801899998,62.11192830000073,53071.79267304 2025-06-20,11:43:10.000,171,11083894,113125,0,1750419789,13917.816274520002,62.140124819998164,53071.79267304 2025-06-20,11:43:11.000,171,11083828,113205,0,1750419790,13917.863428689998,62.168321340002876,53071.77171168 2025-06-20,11:43:12.000,171,11083847,113205,0,1750419791,13917.836483450003,62.20356698999967,53071.71581472 2025-06-20,11:43:13.000,171,11083839,113325,0,1750419792,13917.883637619998,62.26700916000118,53071.7437632 2025-06-20,11:43:14.000,171,11083930,113325,0,1750419793,13917.863428689998,62.302254809997976,53071.757737440006 2025-06-20,11:43:15.000,171,11083921,113205,0,1750419794,13917.924055479998,62.37274610999884,53071.757737440006 2025-06-20,11:43:16.000,171,11083843,113125,0,1750419795,13917.971209649993,62.3938935000042,53071.79966016001 2025-06-20,11:43:17.000,171,11083855,113005,0,1750419796,13917.991418579993,62.44323740999971,53071.79267304 2025-06-20,11:43:18.000,171,11083917,113165,0,1750419797,13917.951000719993,62.44323740999971,53071.76472456 2025-06-20,11:43:19.000,171,11083833,113325,0,1750419798,13917.984682269998,62.4925813200025,53071.79267304 2025-06-20,11:43:20.000,171,11083925,113205,0,1750419799,13917.964473339998,62.51372871000058,53071.785685920004 2025-06-20,11:43:21.000,171,11083858,113165,0,1750419800,13917.957737029988,62.577170880002086,53071.785685920004 2025-06-20,11:43:22.000,171,11083867,113245,0,1750419801,13917.937528099988,62.534876099998655,53071.8136344 2025-06-20,11:43:23.000,171,11083940,113245,0,1750419802,13917.917319169988,62.541925229998014,53071.79966016001 2025-06-20,11:43:24.000,171,11083879,113365,0,1750419803,13917.890373929993,62.541925229998014,53071.82062152 2025-06-20,11:43:25.000,171,11083874,113165,0,1750419804,13917.903846549998,62.54897436000465,53071.855557120005 2025-06-20,11:43:26.000,171,11083867,113125,0,1750419805,13917.823010829998,62.49963045000186,53071.855557120005 2025-06-20,11:43:27.000,171,11083840,113165,0,1750419806,13917.789329279993,62.49963045000186,53071.86953136 2025-06-20,11:43:28.000,171,11083878,113365,0,1750419807,13917.715229870002,62.3938935000042,53071.79966016001 2025-06-20,11:43:29.000,171,11083851,113245,0,1750419808,13917.688284629992,62.415040890002274,53071.8136344 2025-06-20,11:43:30.000,171,11083873,113725,0,1750419809,13917.674812010002,62.365696979999484,53071.77869880001 2025-06-20,11:43:31.000,171,11083855,113285,0,1750419810,13917.620921529997,62.33750046000205,53071.79966016001 2025-06-20,11:43:32.000,171,11083904,113365,0,1750419811,13917.540085809997,62.29520567999862,53071.8136344 2025-06-20,11:43:33.000,171,11083875,113325,0,1750419812,13917.546822119992,62.238812640003744,53071.79966016001 2025-06-20,11:43:34.000,171,11083838,113325,0,1750419813,13917.513140570001,62.231763510004384,53071.72978896001 2025-06-20,11:43:35.000,171,11083840,113245,0,1750419814,13917.452513780001,62.189468730000954,53071.7437632 2025-06-20,11:43:36.000,171,11083862,113245,0,1750419815,13917.459250089996,62.140124819998164,53071.71581472 2025-06-20,11:43:37.000,171,11083882,113165,0,1750419816,13917.459250089996,62.10487917000137,53071.72978896001 2025-06-20,11:43:38.000,171,11083926,113365,0,1750419817,13917.418832229996,62.09783004000201,53071.75075032001 2025-06-20,11:43:39.000,171,11083897,113325,0,1750419818,13917.405359609991,62.06258438999794,53071.736776080004 2025-06-20,11:43:40.000,171,11083880,113445,0,1750419819,13917.432304850001,62.02028961000178,53071.757737440006 2025-06-20,11:43:41.000,171,11083849,113245,0,1750419820,13917.41209592,62.01324048000242,53071.70882760001 2025-06-20,11:43:42.000,171,11083886,113285,0,1750419821,13917.398623299996,62.0343878700005,53071.69485336 2025-06-20,11:43:43.000,171,11083909,113085,0,1750419822,13917.358205439996,62.06258438999794,53071.72280184 2025-06-20,11:43:44.000,171,11083871,113125,0,1750419823,13917.37167806,62.02028961000178,53071.736776080004 2025-06-20,11:43:45.000,171,11083893,113165,0,1750419824,13917.358205439996,62.07668265000393,53071.69485336 2025-06-20,11:43:46.000,171,11083883,113125,0,1750419825,13917.37167806,62.140124819998164,53071.70882760001 2025-06-20,11:43:47.000,171,11083901,113365,0,1750419826,13917.41209592,62.133075689998805,53071.70882760001 2025-06-20,11:43:48.000,171,11083897,113245,0,1750419827,13917.418832229996,62.189468730000954,53071.69485336 2025-06-20,11:43:49.000,171,11083850,113285,0,1750419828,13917.398623299996,62.22471437999775,53071.68087912001 2025-06-20,11:43:50.000,171,11083909,113485,0,1750419829,13917.378414369996,62.27405829000054,53071.71581472 2025-06-20,11:43:51.000,171,11083860,113045,0,1750419830,13917.35146913,62.31635307000397,53071.68087912001 2025-06-20,11:43:52.000,171,11083870,113125,0,1750419831,13917.364941749991,62.34454959000141,53071.687866240005 2025-06-20,11:43:53.000,171,11083821,113685,0,1750419832,13917.30431495999,62.351598720000766,53071.68087912001 2025-06-20,11:43:54.000,171,11083870,113205,0,1750419833,13917.297578649996,62.365696979999484,53071.69485336 2025-06-20,11:43:55.000,171,11083884,113285,0,1750419834,13917.26389709999,62.42209002000163,53071.673892 2025-06-20,11:43:56.000,171,11083872,113285,0,1750419835,13917.257160789995,62.42913915000099,53071.63196928001 2025-06-20,11:43:57.000,171,11083902,113245,0,1750419836,13917.18306137999,62.47143393000442,53071.68087912001 2025-06-20,11:43:58.000,171,11083901,113365,0,1750419837,13917.16958876,62.43618828000035,53071.72978896001 2025-06-20,11:43:59.000,171,11083863,113205,0,1750419838,13917.10896197,62.45028653999907,53071.69485336 2025-06-20,11:44:00.000,171,11083871,113285,0,1750419839,13917.095489349995,62.42209002000163,53071.69485336 2025-06-20,11:44:01.000,171,11083864,112765,0,1750419840,13917.08201672999,62.407991760002915,53071.70184048 2025-06-20,11:44:02.000,171,11083899,113325,0,1750419841,13917.02138993999,62.365696979999484,53071.71581472 2025-06-20,11:44:03.000,171,11083847,113085,0,1750419842,13916.98097207999,62.351598720000766,53071.70184048 2025-06-20,11:44:04.000,171,11083843,113125,0,1750419843,13917.00791732,62.29520567999862,53071.66690488 2025-06-20,11:44:05.000,171,11083844,113085,0,1750419844,13917.00791732,62.238812640003744,53071.70184048 2025-06-20,11:44:06.000,171,11083933,113445,0,1750419845,13916.96076314999,62.21766524999839,53071.71581472 2025-06-20,11:44:07.000,171,11083877,113205,0,1750419846,13916.98097207999,62.140124819998164,53071.70882760001 2025-06-20,11:44:08.000,171,11083910,113445,0,1750419847,13916.98097207999,62.11192830000073,53071.673892 2025-06-20,11:44:09.000,171,11083866,113285,0,1750419848,13916.98770839,62.07668265000393,53071.687866240005 2025-06-20,11:44:10.000,171,11083877,113365,0,1750419849,13917.02812625,62.02733874000114,53071.64594352 2025-06-20,11:44:11.000,171,11083868,113085,0,1750419850,13917.04833518,62.02028961000178,53071.69485336 2025-06-20,11:44:12.000,171,11083934,113125,0,1750419851,13917.055071489995,62.01324048000242,53071.687866240005 2025-06-20,11:44:13.000,171,11083877,113405,0,1750419852,13917.075280419995,61.97799482999835,53071.687866240005 2025-06-20,11:44:14.000,171,11083857,113125,0,1750419853,13917.08201672999,61.87930701000005,53071.569085200004 2025-06-20,11:44:15.000,171,11083870,113165,0,1750419854,13917.12243458999,61.87225788000069,53071.590046560006 2025-06-20,11:44:16.000,171,11083859,113165,0,1750419855,13917.10896197,61.85111049000261,53071.58305944001 2025-06-20,11:44:17.000,171,11083901,113245,0,1750419856,13917.034862559995,61.81586483999854,53071.6040208 2025-06-20,11:44:18.000,171,11083915,113245,0,1750419857,13917.02812625,61.773570060002385,53071.673892 2025-06-20,11:44:19.000,171,11083901,113085,0,1750419858,13916.974235769994,61.759471800003666,53071.54113672001 2025-06-20,11:44:20.000,171,11083896,113365,0,1750419859,13916.967499459999,61.69602963000216,53071.55511096 2025-06-20,11:44:21.000,171,11083907,113165,0,1750419860,13916.927081599999,61.66078397999809,53071.56209808001 2025-06-20,11:44:22.000,171,11083932,113245,0,1750419861,13916.846245879999,61.66783311000472,53071.590046560006 2025-06-20,11:44:23.000,171,11083858,113085,0,1750419862,13916.805828019998,61.66078397999809,53071.57607232 2025-06-20,11:44:24.000,171,11083857,113485,0,1750419863,13916.745201229998,61.68193137000344,53071.569085200004 2025-06-20,11:44:25.000,171,11083856,113365,0,1750419864,13916.758673849989,61.67488224000408,53071.54812384 2025-06-20,11:44:26.000,171,11083881,113085,0,1750419865,13916.691310749993,61.69602963000216,53071.54812384 2025-06-20,11:44:27.000,171,11083877,113525,0,1750419866,13916.664365509998,61.71012789000088,53071.499214 2025-06-20,11:44:28.000,171,11083864,113445,0,1750419867,13916.630683959993,61.724226149999595,53071.49222688001 2025-06-20,11:44:29.000,171,11083878,113205,0,1750419868,13916.610475029993,61.759471800003666,53071.47825264 2025-06-20,11:44:30.000,171,11083862,113365,0,1750419869,13916.664365509998,61.80881570999918,53071.43632992 2025-06-20,11:44:31.000,171,11083954,113285,0,1750419870,13916.597002410002,61.84406136000325,53071.45729128 2025-06-20,11:44:32.000,171,11083884,113085,0,1750419871,13916.543111929997,61.87225788000069,53071.45729128 2025-06-20,11:44:33.000,171,11083902,113605,0,1750419872,13916.543111929997,61.92865092000284,53071.46427840001 2025-06-20,11:44:34.000,171,11083836,113085,0,1750419873,13916.495957760002,61.956847440000274,53071.38742008 2025-06-20,11:44:35.000,171,11083865,112925,0,1750419874,13916.475748830002,62.07668265000393,53071.45729128 2025-06-20,11:44:36.000,171,11083897,113165,0,1750419875,13916.435330970002,62.06258438999794,53071.43632992 2025-06-20,11:44:37.000,171,11083899,112965,0,1750419876,13916.381440489997,62.08373178000329,53071.37344584001 2025-06-20,11:44:38.000,171,11083897,113445,0,1750419877,13916.334286320001,62.09078091000265,53071.38043296 2025-06-20,11:44:39.000,171,11083911,112925,0,1750419878,13916.300604769996,62.04143699999986,53071.40838144 2025-06-20,11:44:40.000,171,11083865,113005,0,1750419879,13916.273659530001,62.06258438999794,53071.352484480005 2025-06-20,11:44:41.000,171,11083927,113125,0,1750419880,13916.280395839996,62.07668265000393,53071.41536856001 2025-06-20,11:44:42.000,171,11083918,113445,0,1750419881,13916.226505359991,61.97094569999899,53071.41536856001 2025-06-20,11:44:43.000,171,11083847,113285,0,1750419882,13916.186087499991,61.91455266000412,53071.33152312 2025-06-20,11:44:44.000,171,11083876,113325,0,1750419883,13916.179351189996,61.893405269998766,53071.3594716 2025-06-20,11:44:45.000,171,11083870,113405,0,1750419884,13916.179351189996,61.780619190001744,53071.34549736001 2025-06-20,11:44:46.000,171,11083823,113205,0,1750419885,13916.179351189996,61.759471800003666,53071.352484480005 2025-06-20,11:44:47.000,171,11083834,113165,0,1750419886,13916.118724399996,61.67488224000408,53071.33152312 2025-06-20,11:44:48.000,171,11083827,113205,0,1750419887,13916.098515469996,61.63258746000065,53071.32453600001 2025-06-20,11:44:49.000,171,11083875,113085,0,1750419888,13916.06483391999,61.597341810003854,53071.26165192 2025-06-20,11:44:50.000,171,11083924,113325,0,1750419889,13916.07157023,61.56209615999978,53071.27562616001 2025-06-20,11:44:51.000,171,11083875,113325,0,1750419890,13916.06483391999,61.533899640002346,53071.31754888 2025-06-20,11:44:52.000,171,11083901,113365,0,1750419891,13916.07157023,61.498653989998274,53071.26165192 2025-06-20,11:44:53.000,171,11083854,113245,0,1750419892,13916.058097609995,61.4775066000002,53071.2197292 2025-06-20,11:44:54.000,171,11083868,113205,0,1750419893,13916.06483391999,61.484555729999556,53071.2197292 2025-06-20,11:44:55.000,171,11083920,113125,0,1750419894,13916.09177916,61.46340834000148,53071.19178072 2025-06-20,11:44:56.000,171,11083873,113245,0,1750419895,13916.07157023,61.44931008000276,53071.233703440004 2025-06-20,11:44:57.000,171,11083891,113365,0,1750419896,13916.06483391999,61.491604859998915,53071.233703440004 2025-06-20,11:44:58.000,171,11083832,113045,0,1750419897,13916.0513613,61.484555729999556,53071.282613280004 2025-06-20,11:44:59.000,171,11083870,113085,0,1750419898,13916.06483391999,61.47045747000084,53071.24767768001 2025-06-20,11:45:00.000,171,11083911,113245,0,1750419899,13916.08504284999,61.46340834000148,53071.184793600005 2025-06-20,11:45:01.000,171,11083913,113285,0,1750419900,13916.06483391999,61.4422609500034,53071.21274208 2025-06-20,11:45:02.000,171,11083918,113045,0,1750419901,13916.017679749995,61.45635921000212,53071.21274208 2025-06-20,11:45:03.000,171,11083860,113285,0,1750419902,13916.0513613,61.4422609500034,53071.184793600005 2025-06-20,11:45:04.000,171,11083864,113165,0,1750419903,13916.01094344,61.39996616999997,53071.184793600005 2025-06-20,11:45:05.000,171,11083862,113205,0,1750419904,13915.957052959995,61.38586791000125,53071.17780648001 2025-06-20,11:45:06.000,171,11083897,113005,0,1750419905,13915.876217239995,61.37881878000189,53071.14287088 2025-06-20,11:45:07.000,171,11083880,113125,0,1750419906,13915.835799379995,61.37881878000189,53071.12190952 2025-06-20,11:45:08.000,171,11083863,113445,0,1750419907,13915.815590449994,61.308327480001026,53071.17780648001 2025-06-20,11:45:09.000,171,11083875,113085,0,1750419908,13915.734754729994,61.322425739999744,53071.135883760006 2025-06-20,11:45:10.000,171,11083948,113045,0,1750419909,13915.714545799994,61.28718009000295,53071.12190952 2025-06-20,11:45:11.000,171,11083850,113125,0,1750419910,13915.633710079994,61.28718009000295,53071.07299968 2025-06-20,11:45:12.000,171,11083843,113205,0,1750419911,13915.613501149994,61.30127835000167,53071.05902544001 2025-06-20,11:45:13.000,171,11083863,113285,0,1750419912,13915.626973769999,61.30127835000167,53071.0450512 2025-06-20,11:45:14.000,171,11083830,113165,0,1750419913,13915.593292219994,61.322425739999744,53071.02408984 2025-06-20,11:45:15.000,171,11083929,113085,0,1750419914,13915.600028529989,61.39291704000061,53071.02408984 2025-06-20,11:45:16.000,171,11083887,113205,0,1750419915,13915.633710079994,61.4422609500034,53071.00312848 2025-06-20,11:45:17.000,171,11083882,113085,0,1750419916,13915.633710079994,61.47045747000084,53070.968192880006 2025-06-20,11:45:18.000,171,11083843,113085,0,1750419917,13915.573083289994,61.51275225000427,53070.97518 2025-06-20,11:45:19.000,171,11083821,113165,0,1750419918,13915.559610669989,61.56209615999978,53070.96120576001 2025-06-20,11:45:20.000,171,11083904,113245,0,1750419919,13915.566346979998,61.61848920000193,53070.92627016 2025-06-20,11:45:21.000,171,11083842,113245,0,1750419920,13915.546138049998,61.64668571999937,53070.95421864 2025-06-20,11:45:22.000,171,11083887,113165,0,1750419921,13915.519192809988,61.70307876000152,53070.91229592001 2025-06-20,11:45:23.000,171,11083837,113245,0,1750419922,13915.498983879988,61.731275279998954,53070.89133456001 2025-06-20,11:45:24.000,171,11083899,113165,0,1750419923,13915.424884469998,61.766520930003026,53070.9053088 2025-06-20,11:45:25.000,171,11083841,113245,0,1750419924,13915.391202919993,61.766520930003026,53070.93325728 2025-06-20,11:45:26.000,171,11083913,113085,0,1750419925,13915.323839819997,61.759471800003666,53070.85639896 2025-06-20,11:45:27.000,171,11083898,113165,0,1750419926,13915.303630889997,61.731275279998954,53070.87037320001 2025-06-20,11:45:28.000,171,11083872,113085,0,1750419927,13915.195849930002,61.70307876000152,53070.85639896 2025-06-20,11:45:29.000,171,11083886,113205,0,1750419928,13915.175641000002,61.63258746000065,53070.80748912 2025-06-20,11:45:30.000,171,11083892,112845,0,1750419929,13915.155432070002,61.58324354999786,53070.7655664 2025-06-20,11:45:31.000,171,11083854,113245,0,1750419930,13915.061123729996,61.547997900001064,53070.849411840005 2025-06-20,11:45:32.000,171,11083911,112925,0,1750419931,13915.027442179991,61.47045747000084,53070.82146336001 2025-06-20,11:45:33.000,171,11083854,113245,0,1750419932,13915.000496939996,61.41406442999869,53070.75857928 2025-06-20,11:45:34.000,171,11083814,113165,0,1750419933,13914.966815389991,61.41406442999869,53070.800502000006 2025-06-20,11:45:35.000,171,11083842,113245,0,1750419934,13914.95334277,61.3294748699991,53070.80748912 2025-06-20,11:45:36.000,171,11083844,112925,0,1750419935,13914.939870149996,61.34357312999782,53070.80748912 2025-06-20,11:45:37.000,171,11083924,113365,0,1750419936,13914.939870149996,61.34357312999782,53070.800502000006 2025-06-20,11:45:38.000,171,11083868,113085,0,1750419937,13914.93313384,61.35062226000446,53070.75857928 2025-06-20,11:45:39.000,171,11083851,113085,0,1750419938,13914.95334277,61.34357312999782,53070.7655664 2025-06-20,11:45:40.000,171,11083936,113205,0,1750419939,13914.960079079996,61.364720520003175,53070.730630800004 2025-06-20,11:45:41.000,171,11083891,112965,0,1750419940,13914.946606459991,61.39996616999997,53070.70268232001 2025-06-20,11:45:42.000,171,11083904,113245,0,1750419941,13914.980288009996,61.39996616999997,53070.6956952 2025-06-20,11:45:43.000,171,11083825,113405,0,1750419942,13915.034178490001,61.37881878000189,53070.70966944 2025-06-20,11:45:44.000,171,11083827,113205,0,1750419943,13915.061123729996,61.38586791000125,53070.66774672 2025-06-20,11:45:45.000,171,11083852,113085,0,1750419944,13915.108277899992,61.35062226000446,53070.67473384001 2025-06-20,11:45:46.000,171,11083844,113325,0,1750419945,13915.054387420001,61.28013096000359,53070.60486264001 2025-06-20,11:45:47.000,171,11083833,113325,0,1750419946,13915.081332659996,61.25193443999888,53070.61883688 2025-06-20,11:45:48.000,171,11083839,113245,0,1750419947,13915.128486829992,61.2307870500008,53070.64678536 2025-06-20,11:45:49.000,171,11083815,113165,0,1750419948,13915.155432070002,61.22373792000144,53070.62582400001 2025-06-20,11:45:50.000,171,11083844,113205,0,1750419949,13915.168904689992,61.18144313999801,53070.66774672 2025-06-20,11:45:51.000,171,11083780,113245,0,1750419950,13915.175641000002,61.16029574999993,53070.583901280006 2025-06-20,11:45:52.000,171,11083874,113445,0,1750419951,13915.189113619992,61.089804449999065,53070.56992704 2025-06-20,11:45:53.000,171,11083856,113125,0,1750419952,13915.182377309997,61.096853579998424,53070.562939920004 2025-06-20,11:45:54.000,171,11083877,113245,0,1750419953,13915.168904689992,61.06865706000099,53070.60486264001 2025-06-20,11:45:55.000,171,11083816,113325,0,1750419954,13915.202586239997,61.04750967000291,53070.59787552 2025-06-20,11:45:56.000,171,11083806,113285,0,1750419955,13915.175641000002,61.05455880000227,53070.60486264001 2025-06-20,11:45:57.000,171,11083799,113285,0,1750419956,13915.168904689992,61.089804449999065,53070.54197856 2025-06-20,11:45:58.000,171,11083838,113165,0,1750419957,13915.135223140001,61.125050100003136,53070.54197856 2025-06-20,11:45:59.000,171,11083831,113245,0,1750419958,13915.101541589996,61.139148360001855,53070.54896568 2025-06-20,11:46:00.000,171,11083850,113285,0,1750419959,13915.074596350001,61.195541400004004,53070.53499144001 2025-06-20,11:46:01.000,171,11083799,113165,0,1750419960,13915.047651109991,61.20963966000272,53070.562939920004 2025-06-20,11:46:02.000,171,11083900,113325,0,1750419961,13914.95334277,61.22373792000144,53070.54896568 2025-06-20,11:46:03.000,171,11083824,113285,0,1750419962,13914.926397529991,61.258983569998236,53070.52800432 2025-06-20,11:46:04.000,171,11083831,113405,0,1750419963,13914.89271598,61.28013096000359,53070.54896568 2025-06-20,11:46:05.000,171,11083857,113245,0,1750419964,13914.84556180999,61.24488530999952,53070.56992704 2025-06-20,11:46:06.000,171,11083857,113325,0,1750419965,13914.80514394999,61.28718009000295,53070.53499144001 2025-06-20,11:46:07.000,171,11083885,113045,0,1750419966,13914.80514394999,61.30127835000167,53070.47909448 2025-06-20,11:46:08.000,171,11083851,113325,0,1750419967,13914.737780849995,61.315376610000385,53070.47909448 2025-06-20,11:46:09.000,171,11083797,113285,0,1750419968,13914.717571919995,61.35062226000446,53070.465120240005 2025-06-20,11:46:10.000,171,11083805,113085,0,1750419969,13914.68389036999,61.322425739999744,53070.465120240005 2025-06-20,11:46:11.000,171,11083825,113085,0,1750419970,13914.64347250999,61.25193443999888,53070.45813312001 2025-06-20,11:46:12.000,171,11083857,113365,0,1750419971,13914.64347250999,61.20963966000272,53070.444158880004 2025-06-20,11:46:13.000,171,11083848,113205,0,1750419972,13914.62999989,61.188492270004645,53070.43717176001 2025-06-20,11:46:14.000,171,11083842,113165,0,1750419973,13914.636736199995,61.139148360001855,53070.38826192001 2025-06-20,11:46:15.000,171,11083813,113605,0,1750419974,13914.656945129995,61.11800097000378,53070.36730056001 2025-06-20,11:46:16.000,171,11083863,113085,0,1750419975,13914.65020882,61.04750967000291,53070.33236496 2025-06-20,11:46:17.000,171,11083839,113365,0,1750419976,13914.656945129995,61.05455880000227,53070.30441648 2025-06-20,11:46:18.000,171,11083814,113045,0,1750419977,13914.62999989,61.02636228000483,53070.35332632 2025-06-20,11:46:19.000,171,11083855,113245,0,1750419978,13914.636736199995,61.05455880000227,53070.33236496 2025-06-20,11:46:20.000,171,11083820,113245,0,1750419979,13914.66368143999,61.06865706000099,53070.32537784 2025-06-20,11:46:21.000,171,11083869,113445,0,1750419980,13914.656945129995,61.04046054000355,53070.29044224001 2025-06-20,11:46:22.000,171,11083859,113045,0,1750419981,13914.64347250999,61.06865706000099,53070.276468000004 2025-06-20,11:46:23.000,171,11083777,113165,0,1750419982,13914.64347250999,61.06865706000099,53070.28345512 2025-06-20,11:46:24.000,171,11083838,113165,0,1750419983,13914.64347250999,61.096853579998424,53070.29044224001 2025-06-20,11:46:25.000,171,11083861,112925,0,1750419984,13914.636736199995,61.10390270999778,53070.227558160004 2025-06-20,11:46:26.000,171,11083812,113285,0,1750419985,13914.65020882,61.15324662000057,53070.22057104001 2025-06-20,11:46:27.000,171,11083862,113245,0,1750419986,13914.65020882,61.139148360001855,53070.22057104001 2025-06-20,11:46:28.000,171,11083817,113085,0,1750419987,13914.636736199995,61.16029574999993,53070.28345512 2025-06-20,11:46:29.000,171,11083843,113445,0,1750419988,13914.656945129995,61.17439400999865,53070.25550664 2025-06-20,11:46:30.000,171,11083792,113365,0,1750419989,13914.677154059995,61.146197490001214,53070.22057104001 2025-06-20,11:46:31.000,171,11083811,113365,0,1750419990,13914.677154059995,61.16734487999929,53070.18563544 2025-06-20,11:46:32.000,171,11083820,113285,0,1750419991,13914.70409929999,61.16029574999993,53070.23454528 2025-06-20,11:46:33.000,171,11083787,113245,0,1750419992,13914.656945129995,61.17439400999865,53070.227558160004 2025-06-20,11:46:34.000,171,11083866,113285,0,1750419993,13914.656945129995,61.132099230002495,53070.248519520006 2025-06-20,11:46:35.000,171,11083820,112965,0,1750419994,13914.62326357999,61.10390270999778,53070.14371272 2025-06-20,11:46:36.000,171,11083753,113245,0,1750419995,13914.636736199995,61.089804449999065,53070.2065968 2025-06-20,11:46:37.000,171,11083856,113245,0,1750419996,13914.636736199995,61.06160793000163,53070.17166120001 2025-06-20,11:46:38.000,171,11083869,113085,0,1750419997,13914.64347250999,60.99816576000012,53070.1367256 2025-06-20,11:46:39.000,171,11083890,113125,0,1750419998,13914.596318339994,60.99111663000076,53070.178648320005 2025-06-20,11:46:40.000,171,11083801,113085,0,1750419999,13914.58284571999,60.955870980003965,53070.129738480005 2025-06-20,11:46:41.000,171,11083811,113445,0,1750420000,13914.56263678999,60.948821850004606,53070.09480288 2025-06-20,11:46:42.000,171,11083863,113405,0,1750420001,13914.528955239999,60.96996924000268,53070.09480288 2025-06-20,11:46:43.000,171,11083800,113405,0,1750420002,13914.52221892999,60.948821850004606,53070.08781576 2025-06-20,11:46:44.000,171,11083870,113165,0,1750420003,13914.56263678999,60.962920110003324,53070.108777120004 2025-06-20,11:46:45.000,171,11083828,113125,0,1750420004,13914.52221892999,60.962920110003324,53070.080828640006 2025-06-20,11:46:46.000,171,11083795,113405,0,1750420005,13914.515482619994,60.9840675000014,53070.04589304 2025-06-20,11:46:47.000,171,11083823,112845,0,1750420006,13914.434646899994,61.04046054000355,53070.00397032001 2025-06-20,11:46:48.000,171,11083865,113605,0,1750420007,13914.454855829994,61.03341141000419,53069.98300896001 2025-06-20,11:46:49.000,171,11083847,113285,0,1750420008,13914.468328449999,61.082755319999706,53069.98999608 2025-06-20,11:46:50.000,171,11083850,113365,0,1750420009,13914.475064759994,61.082755319999706,53070.04589304 2025-06-20,11:46:51.000,171,11083829,113125,0,1750420010,13914.475064759994,61.11800097000378,53070.01794456 2025-06-20,11:46:52.000,171,11083833,113285,0,1750420011,13914.421174279989,61.125050100003136,53070.03191880001 2025-06-20,11:46:53.000,171,11083867,113085,0,1750420012,13914.448119519999,61.16029574999993,53069.98300896001 2025-06-20,11:46:54.000,171,11083842,113165,0,1750420013,13914.468328449999,61.132099230002495,53069.98300896001 2025-06-20,11:46:55.000,171,11083880,113005,0,1750420014,13914.454855829994,61.15324662000057,53069.97602184 2025-06-20,11:46:56.000,171,11083792,113245,0,1750420015,13914.441383209989,61.125050100003136,53069.93409912001 2025-06-20,11:46:57.000,171,11083858,113365,0,1750420016,13914.414437969994,61.132099230002495,53069.97602184 2025-06-20,11:46:58.000,171,11083838,112845,0,1750420017,13914.421174279989,61.125050100003136,53069.92012488 2025-06-20,11:46:59.000,171,11083842,113085,0,1750420018,13914.421174279989,61.139148360001855,53069.962047600005 2025-06-20,11:47:00.000,171,11083753,113445,0,1750420019,13914.407701659999,61.06865706000099,53069.93409912001 2025-06-20,11:47:01.000,171,11083898,113285,0,1750420020,13914.333602249993,61.03341141000419,53069.87121504 2025-06-20,11:47:02.000,171,11083846,113245,0,1750420021,13914.347074869998,60.99111663000076,53069.892176400004 2025-06-20,11:47:03.000,171,11083821,113165,0,1750420022,13914.326865939998,60.962920110003324,53069.87820216 2025-06-20,11:47:04.000,171,11083891,113405,0,1750420023,13914.299920699988,60.92062532999989,53069.80134384 2025-06-20,11:47:05.000,171,11083856,113245,0,1750420024,13914.272975459993,60.906527070001175,53069.80833096 2025-06-20,11:47:06.000,171,11083874,113325,0,1750420025,13914.266239149998,60.8853796800031,53069.78038248 2025-06-20,11:47:07.000,171,11083878,113085,0,1750420026,13914.192139739993,60.850134029999026,53069.80134384 2025-06-20,11:47:08.000,171,11083831,113325,0,1750420027,13914.225821289998,60.83603577000031,53069.80134384 2025-06-20,11:47:09.000,171,11083864,113165,0,1750420028,13914.151721879993,60.76554446999944,53069.80134384 2025-06-20,11:47:10.000,171,11083815,113365,0,1750420029,13914.151721879993,60.74439708000136,53069.752434 2025-06-20,11:47:11.000,171,11083795,113165,0,1750420030,13914.104567709997,60.70210229999793,53069.70352416 2025-06-20,11:47:12.000,171,11083837,113365,0,1750420031,13914.131512949993,60.624561869997706,53069.724485520004 2025-06-20,11:47:13.000,171,11083810,113085,0,1750420032,13914.097831400002,60.59636535000027,53069.745446880006 2025-06-20,11:47:14.000,171,11083758,113325,0,1750420033,13914.091095089992,60.554070570004114,53069.71749840001 2025-06-20,11:47:15.000,171,11083787,113325,0,1750420034,13914.124776639997,60.561119700003474,53069.70352416 2025-06-20,11:47:16.000,171,11083806,113085,0,1750420035,13914.144985569998,60.561119700003474,53069.675575680005 2025-06-20,11:47:17.000,171,11083858,113365,0,1750420036,13914.165194499998,60.53292317999876,53069.61967872001 2025-06-20,11:47:18.000,171,11083841,113245,0,1750420037,13914.212348669993,60.53292317999876,53069.66858856001 2025-06-20,11:47:19.000,171,11083802,113245,0,1750420038,13914.192139739993,60.490628400002606,53069.58474312 2025-06-20,11:47:20.000,171,11083813,112965,0,1750420039,13914.259502839988,60.48357927000325,53069.5428204 2025-06-20,11:47:21.000,171,11083817,113085,0,1750420040,13914.266239149998,60.5258740499994,53069.51487192 2025-06-20,11:47:22.000,171,11083826,113605,0,1750420041,13914.252766529993,60.51882492000004,53069.47993632001 2025-06-20,11:47:23.000,171,11083872,113085,0,1750420042,13914.299920699988,60.547021440004755,53069.521859039996 2025-06-20,11:47:24.000,171,11083870,113325,0,1750420043,13914.299920699988,60.57521796000219,53069.48692344 2025-06-20,11:47:25.000,171,11083793,113165,0,1750420044,13914.299920699988,60.6386601300037,53069.556794640004 2025-06-20,11:47:26.000,171,11083826,113005,0,1750420045,13914.266239149998,60.71620056000393,53069.51487192 2025-06-20,11:47:27.000,171,11083826,113085,0,1750420046,13914.259502839988,60.76554446999944,53069.44500072 2025-06-20,11:47:28.000,171,11083785,113165,0,1750420047,13914.232557599993,60.80079012000351,53069.47993632001 2025-06-20,11:47:29.000,171,11083856,113005,0,1750420048,13914.178667120003,60.84308489999967,53069.45198784001 2025-06-20,11:47:30.000,171,11083833,113285,0,1750420049,13914.185403429998,60.87128142000438,53069.49391056 2025-06-20,11:47:31.000,171,11083766,113205,0,1750420050,13914.138249260002,60.89242881000246,53069.44500072 2025-06-20,11:47:32.000,171,11083870,113445,0,1750420051,13914.057413540002,60.955870980003965,53069.43102648001 2025-06-20,11:47:33.000,171,11083875,113325,0,1750420052,13914.016995680002,60.955870980003965,53069.46596208 2025-06-20,11:47:34.000,171,11083873,113285,0,1750420053,13913.956368890002,60.94177271999797,53069.4380136 2025-06-20,11:47:35.000,171,11083814,113245,0,1750420054,13913.956368890002,61.01226401999884,53069.389103760004 2025-06-20,11:47:36.000,171,11083824,113205,0,1750420055,13913.915951030001,61.00521488999948,53069.43102648001 2025-06-20,11:47:37.000,171,11083832,113205,0,1750420056,13913.875533170001,61.00521488999948,53069.41705224 2025-06-20,11:47:38.000,171,11083812,113005,0,1750420057,13913.862060549996,60.99111663000076,53069.3681424 2025-06-20,11:47:39.000,171,11083840,113125,0,1750420058,13913.841851619996,61.00521488999948,53069.37512952 2025-06-20,11:47:40.000,171,11083828,113365,0,1750420059,13913.808170069991,60.99816576000012,53069.33320680001 2025-06-20,11:47:41.000,171,11083859,113205,0,1750420060,13913.814906380001,61.0193131499982,53069.26333560001 2025-06-20,11:47:42.000,171,11083857,113005,0,1750420061,13913.814906380001,61.0193131499982,53069.27730984 2025-06-20,11:47:43.000,171,11083858,113325,0,1750420062,13913.781224829996,61.02636228000483,53069.30525832 2025-06-20,11:47:44.000,171,11083753,112965,0,1750420063,13913.761015899996,61.06160793000163,53069.28429696001 2025-06-20,11:47:45.000,171,11083811,113165,0,1750420064,13913.801433759996,61.06865706000099,53069.24936136 2025-06-20,11:47:46.000,171,11083861,113045,0,1750420065,13913.835115310001,61.089804449999065,53069.26333560001 2025-06-20,11:47:47.000,171,11083843,113405,0,1750420066,13913.801433759996,61.11800097000378,53069.242374240006 2025-06-20,11:47:48.000,171,11083881,113445,0,1750420067,13913.808170069991,61.10390270999778,53069.30525832 2025-06-20,11:47:49.000,171,11083826,113365,0,1750420068,13913.75427959,61.089804449999065,53069.27730984 2025-06-20,11:47:50.000,171,11083786,113405,0,1750420069,13913.787961139991,61.096853579998424,53069.242374240006 2025-06-20,11:47:51.000,171,11083805,113325,0,1750420070,13913.787961139991,61.05455880000227,53069.2982712 2025-06-20,11:47:52.000,171,11083863,113285,0,1750420071,13913.761015899996,61.05455880000227,53069.19346440001 2025-06-20,11:47:53.000,171,11083814,113365,0,1750420072,13913.75427959,61.04046054000355,53069.186477279996 2025-06-20,11:47:54.000,171,11083873,113325,0,1750420073,13913.794697450001,61.06160793000163,53069.2284 2025-06-20,11:47:55.000,171,11083830,113445,0,1750420074,13913.77448852,61.03341141000419,53069.242374240006 2025-06-20,11:47:56.000,171,11083777,113285,0,1750420075,13913.814906380001,61.0193131499982,53069.21442576001 2025-06-20,11:47:57.000,171,11083870,113325,0,1750420076,13913.814906380001,60.99816576000012,53069.20045152 2025-06-20,11:47:58.000,171,11083827,113325,0,1750420077,13913.841851619996,61.0193131499982,53069.20045152 2025-06-20,11:47:59.000,171,11083853,113325,0,1750420078,13913.821642689996,60.962920110003324,53069.221412880004 2025-06-20,11:48:00.000,171,11083769,113285,0,1750420079,13913.841851619996,60.955870980003965,53069.20743864 2025-06-20,11:48:01.000,171,11083811,113405,0,1750420080,13913.835115310001,60.948821850004606,53069.186477279996 2025-06-20,11:48:02.000,171,11083735,113205,0,1750420081,13913.814906380001,60.94177271999797,53069.186477279996 2025-06-20,11:48:03.000,171,11083869,113365,0,1750420082,13913.828378999991,60.906527070001175,53069.16551592001 2025-06-20,11:48:04.000,171,11083887,112925,0,1750420083,13913.828378999991,60.93472358999861,53069.11660608001 2025-06-20,11:48:05.000,171,11083822,113165,0,1750420084,13913.868796859992,60.89242881000246,53069.123593200005 2025-06-20,11:48:06.000,171,11083781,112885,0,1750420085,13913.875533170001,60.8853796800031,53069.14455456001 2025-06-20,11:48:07.000,171,11083837,113285,0,1750420086,13913.841851619996,60.84308489999967,53069.13058032 2025-06-20,11:48:08.000,171,11083797,112965,0,1750420087,13913.828378999991,60.84308489999967,53069.0886576 2025-06-20,11:48:09.000,171,11083828,113005,0,1750420088,13913.855324240001,60.82193751000159,53069.08167048 2025-06-20,11:48:10.000,171,11083813,113445,0,1750420089,13913.902478409997,60.786691860004794,53069.06070912 2025-06-20,11:48:11.000,171,11083787,113205,0,1750420090,13913.902478409997,60.7725935999988,53069.074683360006 2025-06-20,11:48:12.000,171,11083811,113205,0,1750420091,13913.889005789992,60.730298820002645,53069.11660608001 2025-06-20,11:48:13.000,171,11083773,113245,0,1750420092,13913.942896269997,60.723249690003286,53068.97686368001 2025-06-20,11:48:14.000,171,11083829,113165,0,1750420093,13913.942896269997,60.66685665000114,53068.99083792 2025-06-20,11:48:15.000,171,11083837,113605,0,1750420094,13913.983314129997,60.61046360999899,53068.97686368001 2025-06-20,11:48:16.000,171,11083819,113445,0,1750420095,13914.003523059997,60.61751273999835,53068.99782504001 2025-06-20,11:48:17.000,171,11083892,113325,0,1750420096,13914.023731989997,60.61046360999899,53068.97686368001 2025-06-20,11:48:18.000,171,11083786,113285,0,1750420097,13914.023731989997,60.58226709000155,53068.94891520001 2025-06-20,11:48:19.000,171,11083813,113205,0,1750420098,13914.043940919997,60.624561869997706,53068.92795384001 2025-06-20,11:48:20.000,171,11083794,113245,0,1750420099,13914.104567709997,60.61751273999835,53068.92096672 2025-06-20,11:48:21.000,171,11083752,113285,0,1750420100,13914.118040330002,60.66685665000114,53068.87904400001 2025-06-20,11:48:22.000,171,11083846,113125,0,1750420101,13914.165194499998,60.7725935999988,53068.96987656 2025-06-20,11:48:23.000,171,11083754,113125,0,1750420102,13914.138249260002,60.84308489999967,53068.92096672 2025-06-20,11:48:24.000,171,11083784,113165,0,1750420103,13914.158458190002,60.850134029999026,53068.90000536001 2025-06-20,11:48:25.000,171,11083842,113165,0,1750420104,13914.151721879993,60.913576200000534,53068.955902320005 2025-06-20,11:48:26.000,171,11083770,113285,0,1750420105,13914.144985569998,60.955870980003965,53068.92795384001 2025-06-20,11:48:27.000,171,11083858,113405,0,1750420106,13914.097831400002,60.99111663000076,53068.93494096 2025-06-20,11:48:28.000,171,11083777,112925,0,1750420107,13914.064149849997,61.01226401999884,53068.9139796 2025-06-20,11:48:29.000,171,11083805,113405,0,1750420108,13914.016995680002,61.04750967000291,53068.85808264001 2025-06-20,11:48:30.000,171,11083812,113165,0,1750420109,13913.969841509992,61.096853579998424,53068.837121280005 2025-06-20,11:48:31.000,171,11083797,113205,0,1750420110,13913.895742100001,61.096853579998424,53068.92096672 2025-06-20,11:48:32.000,171,11083784,113125,0,1750420111,13913.868796859992,61.146197490001214,53068.9139796 2025-06-20,11:48:33.000,171,11083785,113085,0,1750420112,13913.841851619996,61.195541400004004,53068.89301824 2025-06-20,11:48:34.000,171,11083771,113165,0,1750420113,13913.77448852,61.18144313999801,53068.906992480006 2025-06-20,11:48:35.000,171,11083829,113285,0,1750420114,13913.700389109996,61.16734487999929,53068.80218568 2025-06-20,11:48:36.000,171,11083778,113165,0,1750420115,13913.64649862999,61.195541400004004,53068.86506976 2025-06-20,11:48:37.000,171,11083850,113165,0,1750420116,13913.58587183999,61.22373792000144,53068.886031120004 2025-06-20,11:48:38.000,171,11083842,113205,0,1750420117,13913.51177243,61.20963966000272,53068.86506976 2025-06-20,11:48:39.000,171,11083829,113085,0,1750420118,13913.51177243,61.18144313999801,53068.788211440005 2025-06-20,11:48:40.000,171,11083800,113365,0,1750420119,13913.53198136,61.20259053000336,53068.837121280005 2025-06-20,11:48:41.000,171,11083767,113325,0,1750420120,13913.47135457,61.16029574999993,53068.788211440005 2025-06-20,11:48:42.000,171,11083865,113285,0,1750420121,13913.417464089995,61.125050100003136,53068.79519856 2025-06-20,11:48:43.000,171,11083780,113205,0,1750420122,13913.39051885,61.16029574999993,53068.80218568 2025-06-20,11:48:44.000,171,11083824,113325,0,1750420123,13913.37030992,61.125050100003136,53068.78122432001 2025-06-20,11:48:45.000,171,11083765,113365,0,1750420124,13913.42420039999,61.139148360001855,53068.82314704 2025-06-20,11:48:46.000,171,11083761,113445,0,1750420125,13913.40399146999,61.125050100003136,53068.80917280001 2025-06-20,11:48:47.000,171,11083833,113285,0,1750420126,13913.41072778,61.11095184000442,53068.79519856 2025-06-20,11:48:48.000,171,11083856,113285,0,1750420127,13913.41072778,61.125050100003136,53068.78122432001 2025-06-20,11:48:49.000,171,11083845,113445,0,1750420128,13913.37030992,61.06865706000099,53068.739301600006 2025-06-20,11:48:50.000,171,11083841,112805,0,1750420129,13913.39051885,61.082755319999706,53068.69039176001 2025-06-20,11:48:51.000,171,11083849,113205,0,1750420130,13913.39051885,61.04750967000291,53068.69039176001 2025-06-20,11:48:52.000,171,11083745,113205,0,1750420131,13913.437673019995,61.03341141000419,53068.73231448001 2025-06-20,11:48:53.000,171,11083791,113445,0,1750420132,13913.457881949995,60.99816576000012,53068.669430400005 2025-06-20,11:48:54.000,171,11083787,113125,0,1750420133,13913.457881949995,60.94177271999797,53068.6344948 2025-06-20,11:48:55.000,171,11083769,113125,0,1750420134,13913.478090879995,60.93472358999861,53068.64846904 2025-06-20,11:48:56.000,171,11083765,113085,0,1750420135,13913.457881949995,60.87833055000374,53068.64846904 2025-06-20,11:48:57.000,171,11083810,113445,0,1750420136,13913.457881949995,60.83603577000031,53068.56462360001 2025-06-20,11:48:58.000,171,11083802,113245,0,1750420137,13913.538717669995,60.77964272999816,53068.6344948 2025-06-20,11:48:59.000,171,11083840,112965,0,1750420138,13913.52524504999,60.77964272999816,53068.60654632 2025-06-20,11:49:00.000,171,11083798,113445,0,1750420139,13913.56566290999,60.7725935999988,53068.60654632 2025-06-20,11:49:01.000,171,11083768,113405,0,1750420140,13913.55219029,60.76554446999944,53068.56462360001 2025-06-20,11:49:02.000,171,11083748,113245,0,1750420141,13913.538717669995,60.75144621000072,53068.58558496 2025-06-20,11:49:03.000,171,11083814,113165,0,1750420142,13913.56566290999,60.77964272999816,53068.550649360004 2025-06-20,11:49:04.000,171,11083813,113285,0,1750420143,13913.599344459995,60.786691860004794,53068.61353344001 2025-06-20,11:49:05.000,171,11083808,113285,0,1750420144,13913.599344459995,60.83603577000031,53068.59257208001 2025-06-20,11:49:06.000,171,11083750,113205,0,1750420145,13913.558926599995,60.8853796800031,53068.571610720006 2025-06-20,11:49:07.000,171,11083725,113285,0,1750420146,13913.599344459995,60.96996924000268,53068.571610720006 2025-06-20,11:49:08.000,171,11083766,113365,0,1750420147,13913.619553389995,60.97701837000204,53068.550649360004 2025-06-20,11:49:09.000,171,11083815,113005,0,1750420148,13913.579135529995,61.03341141000419,53068.55763648 2025-06-20,11:49:10.000,171,11083827,113285,0,1750420149,13913.579135529995,61.075706190000346,53068.60654632 2025-06-20,11:49:11.000,171,11083799,113285,0,1750420150,13913.58587183999,61.11095184000442,53068.571610720006 2025-06-20,11:49:12.000,171,11083758,113005,0,1750420151,13913.558926599995,61.146197490001214,53068.550649360004 2025-06-20,11:49:13.000,171,11083783,113125,0,1750420152,13913.57239922,61.11800097000378,53068.5995592 2025-06-20,11:49:14.000,171,11083818,113005,0,1750420153,13913.538717669995,61.139148360001855,53068.571610720006 2025-06-20,11:49:15.000,171,11083780,113205,0,1750420154,13913.56566290999,61.075706190000346,53068.55763648 2025-06-20,11:49:16.000,171,11083785,113285,0,1750420155,13913.57239922,61.06160793000163,53068.50872664 2025-06-20,11:49:17.000,171,11083770,113245,0,1750420156,13913.55219029,61.04046054000355,53068.55763648 2025-06-20,11:49:18.000,171,11083796,113285,0,1750420157,13913.57239922,60.9840675000014,53068.56462360001 2025-06-20,11:49:19.000,171,11083841,113285,0,1750420158,13913.55219029,60.913576200000534,53068.57859784 2025-06-20,11:49:20.000,171,11083765,113285,0,1750420159,13913.599344459995,60.89242881000246,53068.571610720006 2025-06-20,11:49:21.000,171,11083736,113165,0,1750420160,13913.59260815,60.786691860004794,53068.571610720006 2025-06-20,11:49:22.000,171,11083835,113285,0,1750420161,13913.61281708,60.70915143000457,53068.54366224001 2025-06-20,11:49:23.000,171,11083805,113245,0,1750420162,13913.619553389995,60.70210229999793,53068.53667512 2025-06-20,11:49:24.000,171,11083871,113245,0,1750420163,13913.61281708,60.64570926000306,53068.55763648 2025-06-20,11:49:25.000,171,11083792,113285,0,1750420164,13913.61281708,60.59636535000027,53068.54366224001 2025-06-20,11:49:26.000,171,11083740,113165,0,1750420165,13913.60608076999,60.53997230999812,53068.550649360004 2025-06-20,11:49:27.000,171,11083808,113205,0,1750420166,13913.579135529995,60.5258740499994,53068.48776528 2025-06-20,11:49:28.000,171,11083818,113245,0,1750420167,13913.579135529995,60.46948101000453,53068.501739520005 2025-06-20,11:49:29.000,171,11083840,113365,0,1750420168,13913.558926599995,60.4271862300011,53068.529688 2025-06-20,11:49:30.000,171,11083769,113125,0,1750420169,13913.518508739995,60.4271862300011,53068.48776528 2025-06-20,11:49:31.000,171,11083769,113245,0,1750420170,13913.50503611999,60.455382749998535,53068.501739520005 2025-06-20,11:49:32.000,171,11083782,113045,0,1750420171,13913.50503611999,60.46948101000453,53068.47379104001 2025-06-20,11:49:33.000,171,11083839,113125,0,1750420172,13913.53198136,60.47653014000389,53068.49475240001 2025-06-20,11:49:34.000,171,11083782,113325,0,1750420173,13913.55219029,60.497677530001965,53068.4598168 2025-06-20,11:49:35.000,171,11083793,113285,0,1750420174,13913.558926599995,60.51882492000004,53068.44584256001 2025-06-20,11:49:36.000,171,11083754,113365,0,1750420175,13913.599344459995,60.561119700003474,53068.41090696 2025-06-20,11:49:37.000,171,11083790,113205,0,1750420176,13913.59260815,60.61046360999899,53068.44584256001 2025-06-20,11:49:38.000,171,11083768,113485,0,1750420177,13913.659971249996,60.624561869997706,53068.452829680005 2025-06-20,11:49:39.000,171,11083761,113205,0,1750420178,13913.680180179996,60.673905780000496,53068.403919840006 2025-06-20,11:49:40.000,171,11083770,113165,0,1750420179,13913.71386173,60.70915143000457,53068.4598168 2025-06-20,11:49:41.000,171,11083782,113365,0,1750420180,13913.720598039996,60.70915143000457,53068.382958480004 2025-06-20,11:49:42.000,171,11083801,113285,0,1750420181,13913.67344387,60.74439708000136,53068.403919840006 2025-06-20,11:49:43.000,171,11083820,113445,0,1750420182,13913.727334349991,60.7725935999988,53068.47379104001 2025-06-20,11:49:44.000,171,11083875,113285,0,1750420183,13913.68691648999,60.786691860004794,53068.4598168 2025-06-20,11:49:45.000,171,11083788,113325,0,1750420184,13913.680180179996,60.79374099000415,53068.43186832 2025-06-20,11:49:46.000,171,11083773,113445,0,1750420185,13913.67344387,60.786691860004794,53068.452829680005 2025-06-20,11:49:47.000,171,11083845,113285,0,1750420186,13913.6936528,60.82193751000159,53068.48776528 2025-06-20,11:49:48.000,171,11083858,113085,0,1750420187,13913.66670755999,60.79374099000415,53068.4598168 2025-06-20,11:49:49.000,171,11083809,113325,0,1750420188,13913.68691648999,60.7725935999988,53068.4598168 2025-06-20,11:49:50.000,171,11083768,113285,0,1750420189,13913.659971249996,60.786691860004794,53068.43885544 2025-06-20,11:49:51.000,171,11083775,113205,0,1750420190,13913.64649862999,60.76554446999944,53068.44584256001 2025-06-20,11:49:52.000,171,11083776,113085,0,1750420191,13913.599344459995,60.730298820002645,53068.44584256001 2025-06-20,11:49:53.000,171,11083778,113365,0,1750420192,13913.63302601,60.723249690003286,53068.452829680005 2025-06-20,11:49:54.000,171,11083773,113325,0,1750420193,13913.659971249996,60.688004039999214,53068.43885544 2025-06-20,11:49:55.000,171,11083790,113005,0,1750420194,13913.64649862999,60.688004039999214,53068.43186832 2025-06-20,11:49:56.000,171,11083814,113445,0,1750420195,13913.707125419991,60.65275839000242,53068.46680392 2025-06-20,11:49:57.000,171,11083803,113365,0,1750420196,13913.6936528,60.63161100000434,53068.48776528 2025-06-20,11:49:58.000,171,11083810,113365,0,1750420197,13913.680180179996,60.65275839000242,53068.53667512 2025-06-20,11:49:59.000,171,11083808,113405,0,1750420198,13913.63302601,60.61046360999899,53068.48077816 2025-06-20,11:50:00.000,171,11083828,113245,0,1750420199,13913.66670755999,60.57521796000219,53068.43885544 2025-06-20,11:50:01.000,171,11083829,113365,0,1750420200,13913.6936528,60.554070570004114,53068.46680392 2025-06-20,11:50:02.000,171,11083776,112925,0,1750420201,13913.794697450001,60.547021440004755,53068.47379104001 2025-06-20,11:50:03.000,171,11083787,113365,0,1750420202,13913.740806969996,60.547021440004755,53068.42488120001 2025-06-20,11:50:04.000,171,11083814,113285,0,1750420203,13913.727334349991,60.5258740499994,53068.3899456 2025-06-20,11:50:05.000,171,11083841,113245,0,1750420204,13913.767752209991,60.497677530001965,53068.403919840006 2025-06-20,11:50:06.000,171,11083783,113445,0,1750420205,13913.801433759996,60.47653014000389,53068.43885544 2025-06-20,11:50:07.000,171,11083764,113245,0,1750420206,13913.868796859992,60.455382749998535,53068.43885544 2025-06-20,11:50:08.000,171,11083769,113245,0,1750420207,13913.848587929991,60.3919405800043,53068.43885544 2025-06-20,11:50:09.000,171,11083818,113365,0,1750420208,13913.862060549996,60.37079318999895,53068.46680392 2025-06-20,11:50:10.000,171,11083773,113285,0,1750420209,13913.868796859992,60.3919405800043,53068.43186832 2025-06-20,11:50:11.000,171,11083789,113405,0,1750420210,13913.902478409997,60.34964580000087,53068.452829680005 2025-06-20,11:50:12.000,171,11083779,113085,0,1750420211,13913.868796859992,60.34964580000087,53068.42488120001 2025-06-20,11:50:13.000,171,11083758,113405,0,1750420212,13913.895742100001,60.328498410002794,53068.47379104001 2025-06-20,11:50:14.000,171,11083842,113165,0,1750420213,13913.915951030001,60.321449280003435,53068.4598168 2025-06-20,11:50:15.000,171,11083784,113245,0,1750420214,13913.956368890002,60.33554754000215,53068.52270088001 2025-06-20,11:50:16.000,171,11083813,113165,0,1750420215,13913.929423649992,60.328498410002794,53068.50872664 2025-06-20,11:50:17.000,171,11083784,113445,0,1750420216,13913.956368890002,60.33554754000215,53068.529688 2025-06-20,11:50:18.000,171,11083775,113165,0,1750420217,13913.929423649992,60.36374405999959,53068.501739520005 2025-06-20,11:50:19.000,171,11083830,113165,0,1750420218,13913.929423649992,60.34964580000087,53068.55763648 2025-06-20,11:50:20.000,171,11083821,113085,0,1750420219,13913.909214719992,60.4271862300011,53068.47379104001 2025-06-20,11:50:21.000,171,11083843,113205,0,1750420220,13913.929423649992,60.36374405999959,53068.46680392 2025-06-20,11:50:22.000,171,11083802,113445,0,1750420221,13913.949632579992,60.448333619999175,53068.49475240001 2025-06-20,11:50:23.000,171,11083798,113285,0,1750420222,13913.996786750002,60.455382749998535,53068.550649360004 2025-06-20,11:50:24.000,171,11083797,113045,0,1750420223,13913.990050439992,60.462431879997894,53068.53667512 2025-06-20,11:50:25.000,171,11083790,113205,0,1750420224,13913.983314129997,60.511775790000684,53068.550649360004 2025-06-20,11:50:26.000,171,11083826,113245,0,1750420225,13913.956368890002,60.48357927000325,53068.54366224001 2025-06-20,11:50:27.000,171,11083810,113085,0,1750420226,13913.976577820002,60.511775790000684,53068.515713759996 2025-06-20,11:50:28.000,171,11083832,113245,0,1750420227,13913.949632579992,60.497677530001965,53068.56462360001 2025-06-20,11:50:29.000,171,11083817,113125,0,1750420228,13913.969841509992,60.448333619999175,53068.56462360001 2025-06-20,11:50:30.000,171,11083821,113085,0,1750420229,13913.990050439992,60.448333619999175,53068.550649360004 2025-06-20,11:50:31.000,171,11083840,113085,0,1750420230,13913.976577820002,60.40603884000302,53068.56462360001 2025-06-20,11:50:32.000,171,11083841,113245,0,1750420231,13913.983314129997,60.34259667000151,53068.56462360001 2025-06-20,11:50:33.000,171,11083823,113245,0,1750420232,13913.990050439992,60.33554754000215,53068.57859784 2025-06-20,11:50:34.000,171,11083741,113205,0,1750420233,13913.956368890002,60.28620362999936,53068.53667512 2025-06-20,11:50:35.000,171,11083816,113245,0,1750420234,13913.949632579992,60.28620362999936,53068.53667512 2025-06-20,11:50:36.000,171,11083829,113165,0,1750420235,13913.956368890002,60.222761459997855,53068.529688 2025-06-20,11:50:37.000,171,11083837,113245,0,1750420236,13913.983314129997,60.16636842000298,53068.55763648 2025-06-20,11:50:38.000,171,11083869,113125,0,1750420237,13913.990050439992,60.13112276999891,53068.57859784 2025-06-20,11:50:39.000,171,11083774,113245,0,1750420238,13913.976577820002,60.11702451000019,53068.550649360004 2025-06-20,11:50:40.000,171,11083854,113165,0,1750420239,13914.003523059997,60.06768060000468,53068.550649360004 2025-06-20,11:50:41.000,171,11083798,113445,0,1750420240,13913.996786750002,60.081778860003396,53068.53667512 2025-06-20,11:50:42.000,171,11083804,113005,0,1750420241,13914.030468299992,60.07472973000404,53068.529688 2025-06-20,11:50:43.000,171,11083831,113285,0,1750420242,13914.050677229992,60.102926250001474,53068.529688 2025-06-20,11:50:44.000,171,11083842,113205,0,1750420243,13914.050677229992,60.039484079999966,53068.58558496 2025-06-20,11:50:45.000,171,11083805,113325,0,1750420244,13914.070886159992,60.06063146999804,53068.56462360001 2025-06-20,11:50:46.000,171,11083825,113245,0,1750420245,13914.064149849997,60.06768060000468,53068.55763648 2025-06-20,11:50:47.000,171,11083815,113845,0,1750420246,13914.097831400002,60.039484079999966,53068.550649360004 2025-06-20,11:50:48.000,171,11083819,113245,0,1750420247,13914.084358779997,60.095877120002115,53068.571610720006 2025-06-20,11:50:49.000,171,11083767,113005,0,1750420248,13914.077622470002,60.053582339998684,53068.55763648 2025-06-20,11:50:50.000,171,11083785,113365,0,1750420249,13914.057413540002,60.03243495000061,53068.55763648 2025-06-20,11:50:51.000,171,11083831,113285,0,1750420250,13914.050677229992,59.95489452000038,53068.54366224001 2025-06-20,11:50:52.000,171,11083868,113285,0,1750420251,13913.996786750002,59.92669800000294,53068.529688 2025-06-20,11:50:53.000,171,11083790,113445,0,1750420252,13913.996786750002,59.919648870003584,53068.620520560005 2025-06-20,11:50:54.000,171,11083775,113445,0,1750420253,13913.983314129997,59.863255830001435,53068.5995592 2025-06-20,11:50:55.000,171,11083780,113405,0,1750420254,13913.949632579992,59.84210844000336,53068.57859784 2025-06-20,11:50:56.000,171,11083805,113245,0,1750420255,13913.942896269997,59.77866627000185,53068.550649360004 2025-06-20,11:50:57.000,171,11083838,113125,0,1750420256,13913.963105199997,59.7222732299997,53068.52270088001 2025-06-20,11:50:58.000,171,11083779,113325,0,1750420257,13913.956368890002,59.65883105999819,53068.53667512 2025-06-20,11:50:59.000,171,11083806,113125,0,1750420258,13914.003523059997,59.6235854100014,53068.53667512 2025-06-20,11:51:00.000,171,11083863,113085,0,1750420259,13913.963105199997,59.581290629997966,53068.53667512 2025-06-20,11:51:01.000,171,11083775,113405,0,1750420260,13913.976577820002,59.52489759000309,53068.550649360004 2025-06-20,11:51:02.000,171,11083776,113085,0,1750420261,13914.043940919997,59.50375019999774,53068.50872664 2025-06-20,11:51:03.000,171,11083765,113125,0,1750420262,13914.097831400002,59.48965193999902,53068.49475240001 2025-06-20,11:51:04.000,171,11083786,113365,0,1750420263,13914.192139739993,59.48260280999966,53068.48077816 2025-06-20,11:51:05.000,171,11083812,113205,0,1750420264,13914.158458190002,59.468504550000944,53068.53667512 2025-06-20,11:51:06.000,171,11083846,113325,0,1750420265,13914.165194499998,59.4755536800003,53068.53667512 2025-06-20,11:51:07.000,171,11083830,113165,0,1750420266,13914.219084979988,59.52489759000309,53068.55763648 2025-06-20,11:51:08.000,171,11083796,113445,0,1750420267,13914.279711769988,59.56719236999925,53068.515713759996 2025-06-20,11:51:09.000,171,11083794,113125,0,1750420268,13914.320129629989,59.581290629997966,53068.571610720006 2025-06-20,11:51:10.000,171,11083790,113125,0,1750420269,13914.320129629989,59.60948715000268,53068.57859784 2025-06-20,11:51:11.000,171,11083794,113525,0,1750420270,13914.313393319993,59.644732799999474,53068.59257208001 2025-06-20,11:51:12.000,171,11083855,113245,0,1750420271,13914.333602249993,59.70112584000162,53068.59257208001 2025-06-20,11:51:13.000,171,11083831,112925,0,1750420272,13914.313393319993,59.70112584000162,53068.5995592 2025-06-20,11:51:14.000,171,11083792,113405,0,1750420273,13914.340338559989,59.694076710002264,53068.58558496 2025-06-20,11:51:15.000,171,11083818,113285,0,1750420274,13914.313393319993,59.70112584000162,53068.6344948 2025-06-20,11:51:16.000,171,11083789,113605,0,1750420275,13914.259502839988,59.66588019000483,53068.59257208001 2025-06-20,11:51:17.000,171,11083849,113245,0,1750420276,13914.320129629989,59.60243802000332,53068.61353344001 2025-06-20,11:51:18.000,171,11083820,113285,0,1750420277,13914.286448079998,59.56719236999925,53068.620520560005 2025-06-20,11:51:19.000,171,11083766,113405,0,1750420278,13914.252766529993,59.48260280999966,53068.58558496 2025-06-20,11:51:20.000,171,11083762,113005,0,1750420279,13914.225821289998,59.43325890000415,53068.620520560005 2025-06-20,11:51:21.000,171,11083784,113325,0,1750420280,13914.219084979988,59.35571847000392,53068.61353344001 2025-06-20,11:51:22.000,171,11083802,113325,0,1750420281,13914.232557599993,59.278178040003695,53068.65545616 2025-06-20,11:51:23.000,171,11083815,113045,0,1750420282,13914.259502839988,59.172441089998756,53068.66244328001 2025-06-20,11:51:24.000,171,11083844,113205,0,1750420283,13914.313393319993,59.172441089998756,53068.620520560005 2025-06-20,11:51:25.000,171,11083828,113245,0,1750420284,13914.340338559989,59.06670414000109,53068.67641752 2025-06-20,11:51:26.000,171,11083831,113365,0,1750420285,13914.374020109994,59.003261969999585,53068.61353344001 2025-06-20,11:51:27.000,171,11083773,113285,0,1750420286,13914.441383209989,58.93277066999872,53068.64148192001 2025-06-20,11:51:28.000,171,11083806,113405,0,1750420287,13914.52221892999,58.92572153999936,53068.61353344001 2025-06-20,11:51:29.000,171,11083765,113325,0,1750420288,13914.596318339994,58.91867241,53068.5995592 2025-06-20,11:51:30.000,171,11083793,113205,0,1750420289,13914.677154059995,58.90457415000128,53068.6344948 2025-06-20,11:51:31.000,171,11083815,113125,0,1750420290,13914.78493501999,58.94686893000471,53068.65545616 2025-06-20,11:51:32.000,171,11083810,113405,0,1750420291,13914.83208919,58.98211458000151,53068.61353344001 2025-06-20,11:51:33.000,171,11083820,113285,0,1750420292,13914.899452289996,59.0314584900043,53068.67641752 2025-06-20,11:51:34.000,171,11083780,113405,0,1750420293,13914.919661219996,59.08080239999981,53068.683404639996 2025-06-20,11:51:35.000,171,11083775,113205,0,1750420294,13914.93313384,59.12309718000324,53068.739301600006 2025-06-20,11:51:36.000,171,11083825,113445,0,1750420295,13914.99376063,59.179490219998115,53068.72532736 2025-06-20,11:51:37.000,171,11083770,113485,0,1750420296,13915.013969560001,59.25703064999834,53068.718340240004 2025-06-20,11:51:38.000,171,11083848,113205,0,1750420297,13915.013969560001,59.29932543000177,53068.75327584 2025-06-20,11:51:39.000,171,11083789,113365,0,1750420298,13915.040914799996,59.35571847000392,53068.75327584 2025-06-20,11:51:40.000,171,11083807,113325,0,1750420299,13915.020705869996,59.412111509998795,53068.73231448001 2025-06-20,11:51:41.000,171,11083871,113405,0,1750420300,13914.99376063,59.38391499000136,53068.76026296001 2025-06-20,11:51:42.000,171,11083793,113285,0,1750420301,13915.000496939996,59.42620977000479,53068.81615992 2025-06-20,11:51:43.000,171,11083846,113165,0,1750420302,13914.946606459991,59.42620977000479,53068.788211440005 2025-06-20,11:51:44.000,171,11083807,113245,0,1750420303,13914.95334277,59.405062379999436,53068.78122432001 2025-06-20,11:51:45.000,171,11083870,113205,0,1750420304,13914.946606459991,59.398013250000076,53068.82314704 2025-06-20,11:51:46.000,171,11083799,113325,0,1750420305,13914.95334277,59.39096412000072,53068.83013416001 2025-06-20,11:51:47.000,171,11083812,113125,0,1750420306,13914.946606459991,59.36276760000328,53068.851095519996 2025-06-20,11:51:48.000,171,11083884,113445,0,1750420307,13914.980288009996,59.35571847000392,53068.87904400001 2025-06-20,11:51:49.000,171,11083822,113365,0,1750420308,13914.987024319991,59.34162020999793,53068.86506976 2025-06-20,11:51:50.000,171,11083757,113365,0,1750420309,13914.99376063,59.34162020999793,53068.788211440005 2025-06-20,11:51:51.000,171,11083856,113365,0,1750420310,13915.027442179991,59.30637456000113,53068.80917280001 2025-06-20,11:51:52.000,171,11083819,113245,0,1750420311,13915.081332659996,59.33457107999857,53068.83013416001 2025-06-20,11:51:53.000,171,11083809,113485,0,1750420312,13915.175641000002,59.34866934000456,53068.87205688 2025-06-20,11:51:54.000,171,11083776,113205,0,1750420313,13915.175641000002,59.34162020999793,53068.87904400001 2025-06-20,11:51:55.000,171,11083815,113165,0,1750420314,13915.236267790002,59.32047281999985,53068.886031120004 2025-06-20,11:51:56.000,171,11083884,113165,0,1750420315,13915.290158269992,59.34162020999793,53068.837121280005 2025-06-20,11:51:57.000,171,11083820,113045,0,1750420316,13915.344048749997,59.32752194999921,53068.87904400001 2025-06-20,11:51:58.000,171,11083808,113205,0,1750420317,13915.451829709993,59.34866934000456,53068.94192808 2025-06-20,11:51:59.000,171,11083810,113285,0,1750420318,13915.418148160003,59.34162020999793,53068.96987656 2025-06-20,11:52:00.000,171,11083819,113125,0,1750420319,13915.472038639993,59.30637456000113,53068.96288944 2025-06-20,11:52:01.000,171,11083811,113125,0,1750420320,13915.505720189998,59.32047281999985,53068.94891520001 2025-06-20,11:52:02.000,171,11083822,113205,0,1750420321,13915.573083289994,59.31342369000049,53068.97686368001 2025-06-20,11:52:03.000,171,11083758,113445,0,1750420322,13915.620237459989,59.32047281999985,53068.9838508 2025-06-20,11:52:04.000,171,11083891,113165,0,1750420323,13915.613501149994,59.30637456000113,53069.04673488001 2025-06-20,11:52:05.000,171,11083860,113125,0,1750420324,13915.674127939994,59.278178040003695,53069.06769624001 2025-06-20,11:52:06.000,171,11083863,113365,0,1750420325,13915.620237459989,59.285227170003054,53069.02577352001 2025-06-20,11:52:07.000,171,11083867,113445,0,1750420326,13915.640446389989,59.29227630000241,53069.018786399996 2025-06-20,11:52:08.000,171,11083804,113285,0,1750420327,13915.667391629999,59.29227630000241,53069.11660608001 2025-06-20,11:52:09.000,171,11083821,113205,0,1750420328,13915.687600559999,59.2640797799977,53069.0886576 2025-06-20,11:52:10.000,171,11083806,113485,0,1750420329,13915.620237459989,59.2640797799977,53069.06769624001 2025-06-20,11:52:11.000,171,11083875,113125,0,1750420330,13915.640446389989,59.228834130000905,53069.06070912 2025-06-20,11:52:12.000,171,11083842,113085,0,1750420331,13915.600028529989,59.24998151999898,53069.0886576 2025-06-20,11:52:13.000,171,11083849,113445,0,1750420332,13915.586555909998,59.221785000001546,53069.074683360006 2025-06-20,11:52:14.000,171,11083819,113205,0,1750420333,13915.559610669989,59.15834283000004,53069.10961896 2025-06-20,11:52:15.000,171,11083854,113125,0,1750420334,13915.552874359993,59.15129370000068,53069.16551592001 2025-06-20,11:52:16.000,171,11083800,113445,0,1750420335,13915.525929119998,59.12309718000324,53069.11660608001 2025-06-20,11:52:17.000,171,11083843,113085,0,1750420336,13915.532665429993,59.052605880002375,53069.13058032 2025-06-20,11:52:18.000,171,11083862,113405,0,1750420337,13915.539401739989,58.98916371000087,53069.15154168 2025-06-20,11:52:19.000,171,11083829,113325,0,1750420338,13915.546138049998,58.93277066999872,53069.074683360006 2025-06-20,11:52:20.000,171,11083878,113365,0,1750420339,13915.566346979998,58.89752502000192,53069.074683360006 2025-06-20,11:52:21.000,171,11083843,113245,0,1750420340,13915.579819599989,58.834082850000414,53069.09564472001 2025-06-20,11:52:22.000,171,11083806,113285,0,1750420341,13915.600028529989,58.7847389400049,53069.11660608001 2025-06-20,11:52:23.000,171,11083817,113405,0,1750420342,13915.626973769999,58.73539503000211,53069.13058032 2025-06-20,11:52:24.000,171,11083828,113085,0,1750420343,13915.687600559999,58.67900198999996,53069.09564472001 2025-06-20,11:52:25.000,171,11083898,113085,0,1750420344,13915.728018419999,58.636707210003806,53069.09564472001 2025-06-20,11:52:26.000,171,11083822,113165,0,1750420345,13915.76843628,58.650805470002524,53069.11660608001 2025-06-20,11:52:27.000,171,11083793,113205,0,1750420346,13915.80885414,58.601461559999734,53069.09564472001 2025-06-20,11:52:28.000,171,11083813,113205,0,1750420347,13915.82232675999,58.587363300001016,53069.074683360006 2025-06-20,11:52:29.000,171,11083856,113445,0,1750420348,13915.92337140999,58.58031417000166,53069.03974776 2025-06-20,11:52:30.000,171,11083888,112925,0,1750420349,13915.957052959995,58.601461559999734,53069.04673488001 2025-06-20,11:52:31.000,171,11083816,113565,0,1750420350,13915.94358033999,58.587363300001016,53069.04673488001 2025-06-20,11:52:32.000,171,11083843,113085,0,1750420351,13915.99073451,58.60851068999909,53069.04673488001 2025-06-20,11:52:33.000,171,11083800,113205,0,1750420352,13915.95031665,58.60851068999909,53069.02577352001 2025-06-20,11:52:34.000,171,11083824,113245,0,1750420353,13915.957052959995,58.65785460000188,53069.053722000004 2025-06-20,11:52:35.000,171,11083860,112965,0,1750420354,13915.936844029995,58.68605111999932,53069.03974776 2025-06-20,11:52:36.000,171,11083835,113445,0,1750420355,13915.94358033999,58.71424764000403,53069.06070912 2025-06-20,11:52:37.000,171,11083797,113045,0,1750420356,13915.90989879,58.70014937999804,53069.0886576 2025-06-20,11:52:38.000,171,11083801,113165,0,1750420357,13915.916635099995,58.72129677000339,53069.074683360006 2025-06-20,11:52:39.000,171,11083829,113165,0,1750420358,13915.86274461999,58.68605111999932,53069.10263184 2025-06-20,11:52:40.000,171,11083816,113285,0,1750420359,13915.80211782999,58.70719851000467,53069.11660608001 2025-06-20,11:52:41.000,171,11083818,113285,0,1750420360,13915.78190889999,58.70719851000467,53069.13058032 2025-06-20,11:52:42.000,171,11083847,113525,0,1750420361,13915.734754729994,58.67900198999996,53069.10961896 2025-06-20,11:52:43.000,171,11083800,113165,0,1750420362,13915.68086424999,58.65785460000188,53069.074683360006 2025-06-20,11:52:44.000,171,11083819,113285,0,1750420363,13915.667391629999,58.636707210003806,53069.10263184 2025-06-20,11:52:45.000,171,11083864,113485,0,1750420364,13915.694336869994,58.587363300001016,53069.10263184 2025-06-20,11:52:46.000,171,11083805,113325,0,1750420365,13915.667391629999,58.49572461000207,53069.0886576 2025-06-20,11:52:47.000,171,11083870,113365,0,1750420366,13915.687600559999,58.50982287000079,53069.02577352001 2025-06-20,11:52:48.000,171,11083872,113045,0,1750420367,13915.68086424999,58.48162635000335,53069.06769624001 2025-06-20,11:52:49.000,171,11083806,113565,0,1750420368,13915.68086424999,58.43228244000056,53069.06769624001 2025-06-20,11:52:50.000,171,11083856,113205,0,1750420369,13915.714545799994,58.38998766000441,53069.053722000004 2025-06-20,11:52:51.000,171,11083865,113365,0,1750420370,13915.70107317999,58.368840269999055,53069.053722000004 2025-06-20,11:52:52.000,171,11083848,113245,0,1750420371,13915.748227349999,58.375889399998414,53069.03276064 2025-06-20,11:52:53.000,171,11083865,113325,0,1750420372,13915.734754729994,58.34064375000162,53069.053722000004 2025-06-20,11:52:54.000,171,11083853,113365,0,1750420373,13915.728018419999,58.28425070999947,53068.99782504001 2025-06-20,11:52:55.000,171,11083848,113445,0,1750420374,13915.714545799994,58.29834896999819,53069.04673488001 2025-06-20,11:52:56.000,171,11083805,113325,0,1750420375,13915.707809489999,58.27720158000011,53069.02577352001 2025-06-20,11:52:57.000,171,11083875,113285,0,1750420376,13915.72128210999,58.24900506000267,53069.004812160005 2025-06-20,11:52:58.000,171,11083886,113125,0,1750420377,13915.70107317999,58.241955930003314,53069.03276064 2025-06-20,11:52:59.000,171,11083819,113165,0,1750420378,13915.694336869994,58.25605419000203,53069.02577352001 2025-06-20,11:53:00.000,171,11083860,113125,0,1750420379,13915.667391629999,58.27015245000075,53069.03276064 2025-06-20,11:53:01.000,171,11083798,113245,0,1750420380,13915.633710079994,58.26310332000139,53068.9838508 2025-06-20,11:53:02.000,171,11083850,113325,0,1750420381,13915.653919009994,58.26310332000139,53069.06070912 2025-06-20,11:53:03.000,171,11083847,113085,0,1750420382,13915.660655319989,58.28425070999947,53069.004812160005 2025-06-20,11:53:04.000,171,11083843,113085,0,1750420383,13915.667391629999,58.27720158000011,53069.04673488001 2025-06-20,11:53:05.000,171,11083833,113285,0,1750420384,13915.640446389989,58.31244723000418,53068.99083792 2025-06-20,11:53:06.000,171,11083788,113325,0,1750420385,13915.606764839999,58.27015245000075,53069.01179928 2025-06-20,11:53:07.000,171,11083868,113325,0,1750420386,13915.586555909998,58.29129983999883,53068.96987656 2025-06-20,11:53:08.000,171,11083849,113325,0,1750420387,13915.586555909998,58.27015245000075,53068.9838508 2025-06-20,11:53:09.000,171,11083768,113085,0,1750420388,13915.613501149994,58.25605419000203,53069.01179928 2025-06-20,11:53:10.000,171,11083870,113165,0,1750420389,13915.640446389989,58.29129983999883,53069.02577352001 2025-06-20,11:53:11.000,171,11083828,113285,0,1750420390,13915.566346979998,58.29129983999883,53069.004812160005 2025-06-20,11:53:12.000,171,11083806,113445,0,1750420391,13915.552874359993,58.26310332000139,53068.97686368001 2025-06-20,11:53:13.000,171,11083872,113125,0,1750420392,13915.566346979998,58.30539810000482,53068.9838508 2025-06-20,11:53:14.000,171,11083818,113245,0,1750420393,13915.546138049998,58.29834896999819,53069.004812160005 2025-06-20,11:53:15.000,171,11083755,113085,0,1750420394,13915.492247569993,58.30539810000482,53068.93494096 2025-06-20,11:53:16.000,171,11083773,113045,0,1750420395,13915.525929119998,58.27720158000011,53068.94891520001 2025-06-20,11:53:17.000,171,11083795,113365,0,1750420396,13915.559610669989,58.26310332000139,53069.004812160005 2025-06-20,11:53:18.000,171,11083863,113005,0,1750420397,13915.546138049998,58.25605419000203,53069.03276064 2025-06-20,11:53:19.000,171,11083874,113125,0,1750420398,13915.512456499993,58.31949636000354,53068.955902320005 2025-06-20,11:53:20.000,171,11083810,113085,0,1750420399,13915.519192809988,58.27720158000011,53068.96288944 2025-06-20,11:53:21.000,171,11083779,113085,0,1750420400,13915.492247569993,58.24900506000267,53068.97686368001 2025-06-20,11:53:22.000,171,11083841,112925,0,1750420401,13915.472038639993,58.25605419000203,53068.97686368001 2025-06-20,11:53:23.000,171,11083796,113285,0,1750420402,13915.458566019988,58.185562890001165,53068.92096672 2025-06-20,11:53:24.000,171,11083824,113365,0,1750420403,13915.438357089988,58.20671027999924,53068.92795384001 2025-06-20,11:53:25.000,171,11083803,113245,0,1750420404,13915.431620779993,58.15736637000373,53068.8441084 2025-06-20,11:53:26.000,171,11083839,113005,0,1750420405,13915.431620779993,58.143268109997734,53068.81615992 2025-06-20,11:53:27.000,171,11083825,113245,0,1750420406,13915.391202919993,58.143268109997734,53068.87205688 2025-06-20,11:53:28.000,171,11083863,113285,0,1750420407,13915.404675539998,58.1150715900003,53068.86506976 2025-06-20,11:53:29.000,171,11083888,113365,0,1750420408,13915.418148160003,58.10097333000158,53068.80917280001 2025-06-20,11:53:30.000,171,11083882,113405,0,1750420409,13915.418148160003,58.03753116000007,53068.837121280005 2025-06-20,11:53:32.000,171,11083865,113205,0,1750420411,13915.431620779993,58.016383770001994,53068.76725008 2025-06-20,11:53:33.000,171,11083831,113085,0,1750420412,13915.411411849993,57.952941600000486,53068.73231448001 2025-06-20,11:53:34.000,171,11083833,113085,0,1750420413,13915.391202919993,57.952941600000486,53068.76725008 2025-06-20,11:53:35.000,171,11083825,113125,0,1750420414,13915.357521370002,57.92474508000305,53068.80917280001 2025-06-20,11:53:36.000,171,11083842,113285,0,1750420415,13915.391202919993,57.91064682000433,53068.81615992 2025-06-20,11:53:37.000,171,11083780,113405,0,1750420416,13915.364257679998,57.91064682000433,53068.739301600006 2025-06-20,11:53:38.000,171,11083859,113285,0,1750420417,13915.384466609998,57.88245029999962,53068.75327584 2025-06-20,11:53:39.000,171,11083824,113245,0,1750420418,13915.377730300002,57.86130291000154,53068.69737888 2025-06-20,11:53:40.000,171,11083849,113245,0,1750420419,13915.357521370002,57.85425378000218,53068.71135312001 2025-06-20,11:53:41.000,171,11083837,113285,0,1750420420,13915.337312440002,57.826057260004745,53068.71135312001 2025-06-20,11:53:42.000,171,11083825,113405,0,1750420421,13915.317103510002,57.81195899999875,53068.67641752 2025-06-20,11:53:43.000,171,11083809,113365,0,1750420422,13915.364257679998,57.776713350001955,53068.66244328001 2025-06-20,11:53:44.000,171,11083818,113165,0,1750420423,13915.357521370002,57.734418569998525,53068.620520560005 2025-06-20,11:53:45.000,171,11083861,113325,0,1750420424,13915.350785059993,57.67802553000365,53068.65545616 2025-06-20,11:53:46.000,171,11083810,113325,0,1750420425,13915.350785059993,57.64277987999958,53068.620520560005 2025-06-20,11:53:47.000,171,11083811,113125,0,1750420426,13915.337312440002,57.6216324900015,53068.64846904 2025-06-20,11:53:48.000,171,11083877,113405,0,1750420427,13915.357521370002,57.63573075000022,53068.64846904 2025-06-20,11:53:49.000,171,11083807,112885,0,1750420428,13915.350785059993,57.57228857999871,53068.64148192001 2025-06-20,11:53:50.000,171,11083827,113085,0,1750420429,13915.337312440002,57.57228857999871,53068.60654632 2025-06-20,11:53:51.000,171,11083815,113085,0,1750420430,13915.263213029997,57.46655163000105,53068.57859784 2025-06-20,11:53:52.000,171,11083864,113445,0,1750420431,13915.256476720002,57.48064988999977,53068.529688 2025-06-20,11:53:53.000,171,11083863,113245,0,1750420432,13915.209322549992,57.40310945999954,53068.55763648 2025-06-20,11:53:54.000,171,11083797,113165,0,1750420433,13915.236267790002,57.431305980004254,53068.52270088001 2025-06-20,11:53:55.000,171,11083790,113325,0,1750420434,13915.229531479992,57.40310945999954,53068.54366224001 2025-06-20,11:53:56.000,171,11083798,113365,0,1750420435,13915.202586239997,57.44540424000297,53068.49475240001 2025-06-20,11:53:57.000,171,11083804,113085,0,1750420436,13915.148695759992,57.53704293000192,53068.48776528 2025-06-20,11:53:58.000,171,11083852,113325,0,1750420437,13915.202586239997,57.5229446700032,53068.50872664 2025-06-20,11:53:59.000,171,11083782,113125,0,1750420438,13915.222795169997,57.501797279997845,53068.44584256001 2025-06-20,11:54:00.000,171,11083839,113285,0,1750420439,13915.189113619992,57.48769901999913,53068.48776528 2025-06-20,11:54:01.000,171,11083844,113325,0,1750420440,13915.202586239997,57.44540424000297,53068.42488120001 2025-06-20,11:54:02.000,171,11083796,113165,0,1750420441,13915.209322549992,57.45245337000233,53068.452829680005 2025-06-20,11:54:03.000,171,11083856,113325,0,1750420442,13915.216058860002,57.41720771999826,53068.49475240001 2025-06-20,11:54:04.000,171,11083852,113165,0,1750420443,13915.202586239997,57.381962070001464,53068.46680392 2025-06-20,11:54:05.000,171,11083842,113405,0,1750420444,13915.202586239997,57.40310945999954,53068.43885544 2025-06-20,11:54:06.000,171,11083829,113405,0,1750420445,13915.189113619992,57.36081468000339,53068.43186832 2025-06-20,11:54:07.000,171,11083861,113045,0,1750420446,13915.216058860002,57.318519899999956,53068.43885544 2025-06-20,11:54:08.000,171,11083792,113205,0,1750420447,13915.168904689992,57.33966728999803,53068.41090696 2025-06-20,11:54:09.000,171,11083786,112965,0,1750420448,13915.209322549992,57.29737251000188,53068.41090696 2025-06-20,11:54:10.000,171,11083774,113205,0,1750420449,13915.195849930002,57.2762251200038,53068.41090696 2025-06-20,11:54:11.000,171,11083826,113285,0,1750420450,13915.162168379997,57.23393034000037,53068.403919840006 2025-06-20,11:54:12.000,171,11083782,113125,0,1750420451,13915.162168379997,57.23393034000037,53068.334048640005 2025-06-20,11:54:13.000,171,11083811,113405,0,1750420452,13915.155432070002,57.184586430004856,53068.39693272001 2025-06-20,11:54:14.000,171,11083843,113085,0,1750420453,13915.074596350001,57.135242520002066,53068.348022879996 2025-06-20,11:54:15.000,171,11083809,113285,0,1750420454,13915.067860039992,57.099996869997995,53068.29212592 2025-06-20,11:54:16.000,171,11083896,113365,0,1750420455,13915.101541589996,57.099996869997995,53068.334048640005 2025-06-20,11:54:17.000,171,11083808,113285,0,1750420456,13915.061123729996,57.092947739998635,53068.27815168001 2025-06-20,11:54:18.000,171,11083784,113285,0,1750420457,13915.054387420001,57.085898609999276,53068.32706152001 2025-06-20,11:54:19.000,171,11083864,113085,0,1750420458,13915.034178490001,57.05770209000184,53068.29212592 2025-06-20,11:54:20.000,171,11083827,113325,0,1750420459,13915.067860039992,57.01540730999841,53068.27815168001 2025-06-20,11:54:21.000,171,11083842,113165,0,1750420460,13915.088068969992,57.0295055700044,53068.31308728 2025-06-20,11:54:22.000,171,11083837,113085,0,1750420461,13915.088068969992,57.0295055700044,53068.2502032 2025-06-20,11:54:23.000,171,11083795,113165,0,1750420462,13915.088068969992,57.00835817999905,53068.236228960006 2025-06-20,11:54:24.000,171,11083819,113045,0,1750420463,13915.121750519997,56.973112530002254,53068.25719032001 2025-06-20,11:54:25.000,171,11083788,113365,0,1750420464,13915.088068969992,56.959014270003536,53068.17334488 2025-06-20,11:54:26.000,171,11083791,113205,0,1750420465,13915.121750519997,56.93786687999818,53068.18731912001 2025-06-20,11:54:27.000,171,11083871,113245,0,1750420466,13915.175641000002,56.923768619999464,53068.180331999996 2025-06-20,11:54:28.000,171,11083787,113045,0,1750420467,13915.216058860002,56.923768619999464,53068.15238352 2025-06-20,11:54:29.000,171,11083810,113205,0,1750420468,13915.195849930002,56.95196514000418,53068.17334488 2025-06-20,11:54:30.000,171,11083878,113405,0,1750420469,13915.229531479992,56.909670360000746,53068.17334488 2025-06-20,11:54:31.000,171,11083790,113085,0,1750420470,13915.236267790002,56.966063400002895,53068.18731912001 2025-06-20,11:54:32.000,171,11083824,113045,0,1750420471,13915.195849930002,56.966063400002895,53068.19430624 2025-06-20,11:54:33.000,171,11083880,113285,0,1750420472,13915.189113619992,56.99425992000033,53068.17334488 2025-06-20,11:54:34.000,171,11083756,113085,0,1750420473,13915.189113619992,57.01540730999841,53068.1453964 2025-06-20,11:54:35.000,171,11083852,113445,0,1750420474,13915.148695759992,56.99425992000033,53068.13840928001 2025-06-20,11:54:36.000,171,11083857,113285,0,1750420475,13915.108277899992,56.99425992000033,53068.10347368 2025-06-20,11:54:37.000,171,11083843,113365,0,1750420476,13915.047651109991,57.00835817999905,53068.10347368 2025-06-20,11:54:38.000,171,11083861,113045,0,1750420477,13915.027442179991,56.98721079000097,53068.10347368 2025-06-20,11:54:39.000,171,11083799,113165,0,1750420478,13915.074596350001,57.02245643999777,53068.12443504 2025-06-20,11:54:40.000,171,11083881,113325,0,1750420479,13915.054387420001,56.98721079000097,53068.12443504 2025-06-20,11:54:41.000,171,11083835,113325,0,1750420480,13915.047651109991,57.00835817999905,53068.03360248 2025-06-20,11:54:42.000,171,11083851,112845,0,1750420481,13915.020705869996,56.95196514000418,53068.047576720004 2025-06-20,11:54:43.000,171,11083829,113165,0,1750420482,13915.020705869996,56.90262123000139,53068.03360248 2025-06-20,11:54:44.000,171,11083790,113645,0,1750420483,13915.007233249991,56.86737558000459,53068.05456384 2025-06-20,11:54:45.000,171,11083788,113125,0,1750420484,13915.020705869996,56.8180316700018,53067.98469264 2025-06-20,11:54:46.000,171,11083835,113245,0,1750420485,13915.067860039992,56.747540370000934,53067.95674416 2025-06-20,11:54:47.000,171,11083861,113285,0,1750420486,13915.094805280001,56.698196459998144,53067.9357828 2025-06-20,11:54:48.000,171,11083811,113285,0,1750420487,13915.155432070002,56.66999994000071,53067.95674416 2025-06-20,11:54:49.000,171,11083806,113005,0,1750420488,13915.135223140001,56.64180342000327,53067.949757040005 2025-06-20,11:54:50.000,171,11083836,113085,0,1750420489,13915.121750519997,56.58541038000112,53067.949757040005 2025-06-20,11:54:51.000,171,11083782,113165,0,1750420490,13915.148695759992,56.550164730004326,53067.90783432 2025-06-20,11:54:52.000,171,11083792,113165,0,1750420491,13915.108277899992,56.47967343000346,53067.900847200006 2025-06-20,11:54:53.000,171,11083813,113165,0,1750420492,13915.121750519997,56.46557517000474,53067.830976000005 2025-06-20,11:54:54.000,171,11083845,113205,0,1750420493,13915.121750519997,56.43737865000003,53067.88687296 2025-06-20,11:54:55.000,171,11083848,113085,0,1750420494,13915.115014210001,56.388034740004514,53067.879885840004 2025-06-20,11:54:56.000,171,11083875,113285,0,1750420495,13915.088068969992,56.43032952000067,53067.782066160005 2025-06-20,11:54:57.000,171,11083800,113325,0,1750420496,13915.067860039992,56.40213300000323,53067.85892448 2025-06-20,11:54:58.000,171,11083794,113205,0,1750420497,13915.040914799996,56.44442777999939,53067.78905328 2025-06-20,11:54:59.000,171,11083785,113445,0,1750420498,13915.088068969992,56.37393647999852,53067.830976000005 2025-06-20,11:55:00.000,171,11083785,113365,0,1750420499,13915.088068969992,56.38098560999788,53067.782066160005 2025-06-20,11:55:01.000,171,11083848,113445,0,1750420500,13915.148695759992,56.39508387000387,53067.78905328 2025-06-20,11:55:02.000,171,11083803,113325,0,1750420501,13915.135223140001,56.39508387000387,53067.7611048 2025-06-20,11:55:03.000,171,11083869,113125,0,1750420502,13915.094805280001,56.38098560999788,53067.76809192 2025-06-20,11:55:04.000,171,11083820,113005,0,1750420503,13915.101541589996,56.39508387000387,53067.74713056 2025-06-20,11:55:05.000,171,11083869,113125,0,1750420504,13915.081332659996,56.39508387000387,53067.72616920001 2025-06-20,11:55:06.000,171,11083837,112965,0,1750420505,13915.081332659996,56.43737865000003,53067.733156320006 2025-06-20,11:55:07.000,171,11083781,112925,0,1750420506,13915.121750519997,56.458526039998105,53067.733156320006 2025-06-20,11:55:08.000,171,11083840,113245,0,1750420507,13915.054387420001,56.43032952000067,53067.76809192 2025-06-20,11:55:09.000,171,11083760,113445,0,1750420508,13915.061123729996,56.41623126000195,53067.712194960004 2025-06-20,11:55:10.000,171,11083869,113405,0,1750420509,13915.027442179991,56.44442777999939,53067.74713056 2025-06-20,11:55:11.000,171,11083829,113245,0,1750420510,13915.020705869996,56.458526039998105,53067.72616920001 2025-06-20,11:55:12.000,171,11083793,113245,0,1750420511,13915.007233249991,56.44442777999939,53067.74713056 2025-06-20,11:55:13.000,171,11083860,113125,0,1750420512,13915.007233249991,56.43032952000067,53067.72616920001 2025-06-20,11:55:14.000,171,11083794,113365,0,1750420513,13914.966815389991,56.40213300000323,53067.71918208 2025-06-20,11:55:15.000,171,11083887,113165,0,1750420514,13914.960079079996,56.34573996000108,53067.64931088 2025-06-20,11:55:16.000,171,11083807,113605,0,1750420515,13914.93313384,56.338690830001724,53067.74014344 2025-06-20,11:55:17.000,171,11083789,113325,0,1750420516,13914.919661219996,56.30344517999765,53067.67027224 2025-06-20,11:55:18.000,171,11083775,113445,0,1750420517,13914.899452289996,56.24705214000278,53067.64232376 2025-06-20,11:55:19.000,171,11083777,113085,0,1750420518,13914.899452289996,56.21180648999871,53067.58642680001 2025-06-20,11:55:20.000,171,11083810,113365,0,1750420519,13914.88597966999,56.12016779999976,53067.6213624 2025-06-20,11:55:21.000,171,11083823,113205,0,1750420520,13914.87250705,56.106069540001045,53067.59341392 2025-06-20,11:55:22.000,171,11083772,113245,0,1750420521,13914.859034429996,56.03557824000018,53067.59341392 2025-06-20,11:55:23.000,171,11083805,113445,0,1750420522,13914.83208919,55.96508693999931,53067.544504080004 2025-06-20,11:55:24.000,171,11083812,112925,0,1750420523,13914.83208919,55.915743030003796,53067.544504080004 2025-06-20,11:55:25.000,171,11083773,113325,0,1750420524,13914.88597966999,55.85934999000165,53067.57245256 2025-06-20,11:55:26.000,171,11083872,113325,0,1750420525,13914.84556180999,55.81000607999886,53067.544504080004 2025-06-20,11:55:27.000,171,11083785,113405,0,1750420526,13914.859034429996,55.77476043000206,53067.46065864 2025-06-20,11:55:28.000,171,11083835,113085,0,1750420527,13914.84556180999,55.746563910004625,53067.45367152 2025-06-20,11:55:29.000,171,11083823,113365,0,1750420528,13914.86577073999,55.683121740003116,53067.46764576001 2025-06-20,11:55:30.000,171,11083807,113445,0,1750420529,13914.87250705,55.690170870002476,53067.446684400005 2025-06-20,11:55:31.000,171,11083773,113445,0,1750420530,13914.939870149996,55.647876089999045,53067.495594240005 2025-06-20,11:55:32.000,171,11083813,113085,0,1750420531,13914.88597966999,55.63377783000033,53067.46764576001 2025-06-20,11:55:33.000,171,11083879,113165,0,1750420532,13914.93313384,55.67607261000376,53067.52354272 2025-06-20,11:55:34.000,171,11083813,113245,0,1750420533,13914.87250705,55.60558131000289,53067.42572304 2025-06-20,11:55:35.000,171,11083826,113445,0,1750420534,13914.89271598,55.60558131000289,53067.41873592001 2025-06-20,11:55:36.000,171,11083863,113085,0,1750420535,13914.90618859999,55.59148305000417,53067.397774560006 2025-06-20,11:55:37.000,171,11083781,113205,0,1750420536,13914.90618859999,55.61967957000161,53067.34886472001 2025-06-20,11:55:38.000,171,11083842,113165,0,1750420537,13914.90618859999,55.61263044000225,53067.341877599996 2025-06-20,11:55:39.000,171,11083830,113085,0,1750420538,13914.926397529991,55.62672870000097,53067.35585184 2025-06-20,11:55:40.000,171,11083795,113285,0,1750420539,13914.90618859999,55.66197434999776,53067.36283896 2025-06-20,11:55:41.000,171,11083764,113205,0,1750420540,13914.859034429996,55.647876089999045,53067.376813200004 2025-06-20,11:55:42.000,171,11083846,113165,0,1750420541,13914.83208919,55.66197434999776,53067.36982608001 2025-06-20,11:55:43.000,171,11083776,113125,0,1750420542,13914.80514394999,55.66197434999776,53067.327903360005 2025-06-20,11:55:44.000,171,11083776,113045,0,1750420543,13914.7714624,55.6690234800044,53067.29296776 2025-06-20,11:55:45.000,171,11083826,113165,0,1750420544,13914.75125347,55.62672870000097,53067.29296776 2025-06-20,11:55:46.000,171,11083801,113285,0,1750420545,13914.70409929999,55.60558131000289,53067.32091624001 2025-06-20,11:55:47.000,171,11083826,113405,0,1750420546,13914.656945129995,55.59148305000417,53067.22309656001 2025-06-20,11:55:48.000,171,11083792,113445,0,1750420547,13914.66368143999,55.54213914000138,53067.27200640001 2025-06-20,11:55:49.000,171,11083826,113325,0,1750420548,13914.60979096,55.53509001000202,53067.21610944 2025-06-20,11:55:50.000,171,11083750,113405,0,1750420549,13914.65020882,55.49984435999795,53067.20213520001 2025-06-20,11:55:51.000,171,11083836,113245,0,1750420550,13914.58958203,55.48574609999923,53067.18816096 2025-06-20,11:55:52.000,171,11083788,113005,0,1750420551,13914.60979096,55.44345132000308,53067.230083680006 2025-06-20,11:55:53.000,171,11083835,113125,0,1750420552,13914.60305464999,55.37296002000221,53067.13925112 2025-06-20,11:55:54.000,171,11083805,113405,0,1750420553,13914.58284571999,55.32361610999942,53067.10431552001 2025-06-20,11:55:55.000,171,11083802,113285,0,1750420554,13914.60305464999,55.27427220000391,53067.13226400001 2025-06-20,11:55:56.000,171,11083751,113245,0,1750420555,13914.5693731,55.19673177000368,53067.10431552001 2025-06-20,11:55:57.000,171,11083773,113365,0,1750420556,13914.656945129995,55.12624047000281,53067.062392800006 2025-06-20,11:55:58.000,171,11083803,113445,0,1750420557,13914.69062668,55.062798300001305,53067.05540568001 2025-06-20,11:55:59.000,171,11083805,113165,0,1750420558,13914.64347250999,55.048700040002586,53067.03444432001 2025-06-20,11:56:00.000,171,11083777,113085,0,1750420559,13914.71083561,54.999356129999796,53067.02047008 2025-06-20,11:56:01.000,171,11083807,112925,0,1750420560,13914.66368143999,54.93591395999829,53066.99950872 2025-06-20,11:56:02.000,171,11083831,113125,0,1750420561,13914.636736199995,54.93591395999829,53066.97854736 2025-06-20,11:56:03.000,171,11083761,113085,0,1750420562,13914.64347250999,54.90066831000149,53066.92963752 2025-06-20,11:56:04.000,171,11083830,112965,0,1750420563,13914.636736199995,54.886570050002774,53066.97156024 2025-06-20,11:56:05.000,171,11083768,113325,0,1750420564,13914.636736199995,54.886570050002774,53066.90168904 2025-06-20,11:56:06.000,171,11083821,113165,0,1750420565,13914.60305464999,54.886570050002774,53066.91566328001 2025-06-20,11:56:07.000,171,11083789,113245,0,1750420566,13914.58958203,54.89361918000213,53066.894701920006 2025-06-20,11:56:08.000,171,11083784,113165,0,1750420567,13914.60305464999,54.886570050002774,53066.86675344001 2025-06-20,11:56:09.000,171,11083750,113005,0,1750420568,13914.62326357999,54.879520920003415,53066.894701920006 2025-06-20,11:56:10.000,171,11083776,113445,0,1750420569,13914.58284571999,54.89361918000213,53066.88072768 2025-06-20,11:56:11.000,171,11083807,112965,0,1750420570,13914.52221892999,54.89361918000213,53066.84579208001 2025-06-20,11:56:12.000,171,11083771,113085,0,1750420571,13914.54242785999,54.91476657000021,53066.81085648 2025-06-20,11:56:13.000,171,11083753,113365,0,1750420572,13914.508746309999,54.92886482999893,53066.824830720005 2025-06-20,11:56:14.000,171,11083762,113445,0,1750420573,13914.475064759994,54.92181569999957,53066.88771480001 2025-06-20,11:56:15.000,171,11083772,113285,0,1750420574,13914.448119519999,54.90771744000085,53066.84579208001 2025-06-20,11:56:16.000,171,11083827,113445,0,1750420575,13914.380756419989,54.879520920003415,53066.83181784 2025-06-20,11:56:17.000,171,11083829,113245,0,1750420576,13914.414437969994,54.879520920003415,53066.80386936 2025-06-20,11:56:18.000,171,11083757,112845,0,1750420577,13914.380756419989,54.872471790004056,53066.81085648 2025-06-20,11:56:19.000,171,11083793,113245,0,1750420578,13914.387492729998,54.85837352999806,53066.78989512 2025-06-20,11:56:20.000,171,11083790,113125,0,1750420579,13914.434646899994,54.90771744000085,53066.83880496001 2025-06-20,11:56:21.000,171,11083826,113045,0,1750420580,13914.340338559989,54.93591395999829,53066.775920880005 2025-06-20,11:56:22.000,171,11083813,113365,0,1750420581,13914.353811179993,54.97115961000236,53066.78989512 2025-06-20,11:56:23.000,171,11083761,113245,0,1750420582,13914.353811179993,54.95001222000428,53066.76194664 2025-06-20,11:56:24.000,171,11083756,113365,0,1750420583,13914.374020109994,54.99230700000044,53066.74098528 2025-06-20,11:56:25.000,171,11083756,113325,0,1750420584,13914.374020109994,54.999356129999796,53066.7130368 2025-06-20,11:56:26.000,171,11083837,113165,0,1750420585,13914.286448079998,54.90771744000085,53066.66412696 2025-06-20,11:56:27.000,171,11083771,113205,0,1750420586,13914.347074869998,54.99230700000044,53066.74098528 2025-06-20,11:56:28.000,171,11083792,113245,0,1750420587,13914.340338559989,55.006405259999156,53066.775920880005 2025-06-20,11:56:29.000,171,11083785,113285,0,1750420588,13914.347074869998,54.999356129999796,53066.74797240001 2025-06-20,11:56:30.000,171,11083744,113245,0,1750420589,13914.326865939998,54.98525787000108,53066.775920880005 2025-06-20,11:56:31.000,171,11083764,113005,0,1750420590,13914.326865939998,54.964110480003,53066.76194664 2025-06-20,11:56:32.000,171,11083739,113085,0,1750420591,13914.299920699988,54.95706135000364,53066.74797240001 2025-06-20,11:56:33.000,171,11083791,113605,0,1750420592,13914.374020109994,54.95001222000428,53066.76194664 2025-06-20,11:56:34.000,171,11083768,113325,0,1750420593,13914.306657009998,54.94296308999765,53066.72002392001 2025-06-20,11:56:35.000,171,11083786,113165,0,1750420594,13914.266239149998,54.879520920003415,53066.72002392001 2025-06-20,11:56:36.000,171,11083804,113445,0,1750420595,13914.259502839988,54.837226139999984,53066.7130368 2025-06-20,11:56:37.000,171,11083741,113325,0,1750420596,13914.279711769988,54.837226139999984,53066.74797240001 2025-06-20,11:56:38.000,171,11083805,112965,0,1750420597,13914.293184389993,54.81607875000191,53066.72002392001 2025-06-20,11:56:39.000,171,11083754,113365,0,1750420598,13914.272975459993,54.73853832000168,53066.69207544 2025-06-20,11:56:40.000,171,11083793,113285,0,1750420599,13914.293184389993,54.72444006000296,53066.73399816 2025-06-20,11:56:41.000,171,11083816,113325,0,1750420600,13914.313393319993,54.703292670004885,53066.75495952 2025-06-20,11:56:43.000,171,11083766,113485,0,1750420602,13914.326865939998,54.63280137000402,53066.67810120001 2025-06-20,11:56:44.000,171,11083854,113125,0,1750420603,13914.306657009998,54.63280137000402,53066.7130368 2025-06-20,11:56:45.000,171,11083766,113765,0,1750420604,13914.340338559989,54.63280137000402,53066.6431656 2025-06-20,11:56:46.000,171,11083765,113165,0,1750420605,13914.279711769988,54.604604849999305,53066.68508832 2025-06-20,11:56:47.000,171,11083792,113325,0,1750420606,13914.326865939998,54.611653979998664,53066.67810120001 2025-06-20,11:56:48.000,171,11083766,113325,0,1750420607,13914.353811179993,54.660997890001454,53066.706049680004 2025-06-20,11:56:49.000,171,11083799,113085,0,1750420608,13914.340338559989,54.653948760002095,53066.657139840005 2025-06-20,11:56:50.000,171,11083780,113445,0,1750420609,13914.367283799998,54.67509615000017,53066.66412696 2025-06-20,11:56:51.000,171,11083761,113245,0,1750420610,13914.380756419989,54.73853832000168,53066.68508832 2025-06-20,11:56:52.000,171,11083780,113405,0,1750420611,13914.394229039994,54.7173909300036,53066.63617848 2025-06-20,11:56:53.000,171,11083713,113525,0,1750420612,13914.380756419989,54.75968570999976,53066.706049680004 2025-06-20,11:56:54.000,171,11083773,113245,0,1750420613,13914.340338559989,54.80198049000319,53066.69207544 2025-06-20,11:56:55.000,171,11083794,113285,0,1750420614,13914.326865939998,54.84427526999934,53066.7130368 2025-06-20,11:56:56.000,171,11083809,113285,0,1750420615,13914.326865939998,54.837226139999984,53066.67111408001 2025-06-20,11:56:57.000,171,11083779,113525,0,1750420616,13914.299920699988,54.872471790004056,53066.7130368 2025-06-20,11:56:58.000,171,11083718,113285,0,1750420617,13914.279711769988,54.85837352999806,53066.74098528 2025-06-20,11:56:59.000,171,11083767,113325,0,1750420618,13914.259502839988,54.872471790004056,53066.727011040006 2025-06-20,11:57:00.000,171,11083734,113525,0,1750420619,13914.239293909988,54.879520920003415,53066.6431656 2025-06-20,11:57:01.000,171,11083739,113285,0,1750420620,13914.266239149998,54.886570050002774,53066.6431656 2025-06-20,11:57:02.000,171,11083780,113085,0,1750420621,13914.239293909988,54.91476657000021,53066.63617848 2025-06-20,11:57:03.000,171,11083745,113565,0,1750420622,13914.212348669993,54.92886482999893,53066.62220424 2025-06-20,11:57:04.000,171,11083773,113205,0,1750420623,13914.205612359998,54.90771744000085,53066.6431656 2025-06-20,11:57:05.000,171,11083781,113205,0,1750420624,13914.219084979988,54.85837352999806,53066.60124288001 2025-06-20,11:57:06.000,171,11083807,113365,0,1750420625,13914.246030219998,54.85837352999806,53066.58028152001 2025-06-20,11:57:07.000,171,11083809,113325,0,1750420626,13914.219084979988,54.85837352999806,53066.62919136001 2025-06-20,11:57:08.000,171,11083786,113325,0,1750420627,13914.225821289998,54.78788223000447,53066.61521712 2025-06-20,11:57:09.000,171,11083760,113285,0,1750420628,13914.225821289998,54.773783969998476,53066.608230000005 2025-06-20,11:57:10.000,171,11083809,113245,0,1750420629,13914.225821289998,54.72444006000296,53066.6431656 2025-06-20,11:57:11.000,171,11083771,113245,0,1750420630,13914.205612359998,54.710341800004244,53066.559320160006 2025-06-20,11:57:12.000,171,11083793,113285,0,1750420631,13914.192139739993,54.68919440999889,53066.59425576 2025-06-20,11:57:13.000,171,11083792,113325,0,1750420632,13914.212348669993,54.63985050000338,53066.60124288001 2025-06-20,11:57:14.000,171,11083818,113245,0,1750420633,13914.219084979988,54.63985050000338,53066.608230000005 2025-06-20,11:57:15.000,171,11083778,113085,0,1750420634,13914.178667120003,54.604604849999305,53066.608230000005 2025-06-20,11:57:16.000,171,11083781,113245,0,1750420635,13914.246030219998,54.63985050000338,53066.5732944 2025-06-20,11:57:17.000,171,11083802,113285,0,1750420636,13914.286448079998,54.61870310999802,53066.62220424 2025-06-20,11:57:18.000,171,11083794,113245,0,1750420637,13914.266239149998,54.597555719999946,53066.61521712 2025-06-20,11:57:19.000,171,11083817,113165,0,1750420638,13914.239293909988,54.61870310999802,53066.6431656 2025-06-20,11:57:20.000,171,11083844,113285,0,1750420639,13914.252766529993,54.611653979998664,53066.608230000005 2025-06-20,11:57:21.000,171,11083746,113325,0,1750420640,13914.259502839988,54.604604849999305,53066.59425576 2025-06-20,11:57:22.000,171,11083768,113285,0,1750420641,13914.219084979988,54.646899630002736,53066.60124288001 2025-06-20,11:57:23.000,171,11083731,113165,0,1750420642,13914.219084979988,54.66804702000081,53066.58028152001 2025-06-20,11:57:24.000,171,11083727,113165,0,1750420643,13914.185403429998,54.604604849999305,53066.608230000005 2025-06-20,11:57:25.000,171,11083812,113445,0,1750420644,13914.144985569998,54.611653979998664,53066.5732944 2025-06-20,11:57:26.000,171,11083711,113365,0,1750420645,13914.178667120003,54.660997890001454,53066.60124288001 2025-06-20,11:57:27.000,171,11083748,113445,0,1750420646,13914.138249260002,54.653948760002095,53066.5732944 2025-06-20,11:57:28.000,171,11083801,113245,0,1750420647,13914.091095089992,54.72444006000296,53066.58726864 2025-06-20,11:57:29.000,171,11083750,113245,0,1750420648,13914.091095089992,54.72444006000296,53066.608230000005 2025-06-20,11:57:30.000,171,11083811,113285,0,1750420649,13914.030468299992,54.7526365800004,53066.58028152001 2025-06-20,11:57:31.000,171,11083765,113285,0,1750420650,13914.050677229992,54.7173909300036,53066.52438456 2025-06-20,11:57:32.000,171,11083732,113445,0,1750420651,13914.043940919997,54.7173909300036,53066.54534592 2025-06-20,11:57:33.000,171,11083734,113125,0,1750420652,13913.996786750002,54.660997890001454,53066.53137168001 2025-06-20,11:57:34.000,171,11083741,113485,0,1750420653,13913.936159960002,54.63985050000338,53066.559320160006 2025-06-20,11:57:35.000,171,11083729,113085,0,1750420654,13913.976577820002,54.611653979998664,53066.56630728 2025-06-20,11:57:36.000,171,11083747,113285,0,1750420655,13913.983314129997,54.611653979998664,53066.52438456 2025-06-20,11:57:37.000,171,11083765,113125,0,1750420656,13914.016995680002,54.56935920000251,53066.56630728 2025-06-20,11:57:38.000,171,11083738,113365,0,1750420657,13914.030468299992,54.5411626799978,53066.56630728 2025-06-20,11:57:39.000,171,11083756,113245,0,1750420658,13914.030468299992,54.52706441999908,53066.51041032001 2025-06-20,11:57:40.000,171,11083703,113085,0,1750420659,13914.037204610002,54.53411354999844,53066.51041032001 2025-06-20,11:57:41.000,171,11083727,113325,0,1750420660,13914.077622470002,54.505917030001,53066.559320160006 2025-06-20,11:57:42.000,171,11083833,113325,0,1750420661,13914.077622470002,54.51296616000036,53066.55233304001 2025-06-20,11:57:43.000,171,11083796,113165,0,1750420662,13914.104567709997,54.48476964000292,53066.53137168001 2025-06-20,11:57:44.000,171,11083789,113405,0,1750420663,13914.091095089992,54.44952398999885,53066.48246184001 2025-06-20,11:57:45.000,171,11083743,113165,0,1750420664,13914.124776639997,54.49886790000164,53066.54534592 2025-06-20,11:57:46.000,171,11083818,113125,0,1750420665,13914.104567709997,54.49181877000228,53066.489448960005 2025-06-20,11:57:47.000,171,11083734,113285,0,1750420666,13914.124776639997,54.51296616000036,53066.538358800004 2025-06-20,11:57:48.000,171,11083758,113325,0,1750420667,13914.158458190002,54.49886790000164,53066.49643608 2025-06-20,11:57:49.000,171,11083742,113205,0,1750420668,13914.158458190002,54.52001528999972,53066.538358800004 2025-06-20,11:57:50.000,171,11083733,113205,0,1750420669,13914.219084979988,54.52001528999972,53066.55233304001 2025-06-20,11:57:51.000,171,11083823,113285,0,1750420670,13914.212348669993,54.52001528999972,53066.49643608 2025-06-20,11:57:52.000,171,11083762,113165,0,1750420671,13914.212348669993,54.52001528999972,53066.56630728 2025-06-20,11:57:53.000,171,11083778,113285,0,1750420672,13914.171930809993,54.48476964000292,53066.5732944 2025-06-20,11:57:54.000,171,11083724,113045,0,1750420673,13914.205612359998,54.49181877000228,53066.538358800004 2025-06-20,11:57:55.000,171,11083738,113125,0,1750420674,13914.171930809993,54.48476964000292,53066.53137168001 2025-06-20,11:57:56.000,171,11083768,113205,0,1750420675,13914.225821289998,54.48476964000292,53066.51739744 2025-06-20,11:57:57.000,171,11083775,113085,0,1750420676,13914.198876050003,54.44952398999885,53066.56630728 2025-06-20,11:57:58.000,171,11083770,113165,0,1750420677,13914.151721879993,54.40018008000334,53066.53137168001 2025-06-20,11:57:59.000,171,11083790,113485,0,1750420678,13914.158458190002,54.379032689997985,53066.56630728 2025-06-20,11:58:00.000,171,11083790,113405,0,1750420679,13914.151721879993,54.34378704000119,53066.60124288001 2025-06-20,11:58:01.000,171,11083814,113165,0,1750420680,13914.131512949993,54.33673791000183,53066.559320160006 2025-06-20,11:58:02.000,171,11083752,113605,0,1750420681,13914.131512949993,54.30854139000439,53066.559320160006 2025-06-20,11:58:03.000,171,11083740,113365,0,1750420682,13914.111304019993,54.2944431299984,53066.55233304001 2025-06-20,11:58:04.000,171,11083755,113205,0,1750420683,13914.097831400002,54.252148350002244,53066.51739744 2025-06-20,11:58:05.000,171,11083720,113445,0,1750420684,13914.111304019993,54.17460792000202,53066.58726864 2025-06-20,11:58:06.000,171,11083732,113245,0,1750420685,13914.104567709997,54.16755879000266,53066.5732944 2025-06-20,11:58:07.000,171,11083731,113085,0,1750420686,13914.138249260002,54.12526400999923,53066.58726864 2025-06-20,11:58:08.000,171,11083750,113325,0,1750420687,13914.043940919997,54.11821487999987,53066.60124288001 2025-06-20,11:58:09.000,171,11083779,113285,0,1750420688,13914.023731989997,54.05477270999836,53066.608230000005 2025-06-20,11:58:10.000,171,11083720,113245,0,1750420689,13914.070886159992,53.99133054000413,53066.6431656 2025-06-20,11:58:11.000,171,11083724,113365,0,1750420690,13914.016995680002,53.99133054000413,53066.59425576 2025-06-20,11:58:12.000,171,11083754,113245,0,1750420691,13914.016995680002,53.95608489000006,53066.56630728 2025-06-20,11:58:13.000,171,11083711,113485,0,1750420692,13913.996786750002,53.95608489000006,53066.56630728 2025-06-20,11:58:14.000,171,11083743,113365,0,1750420693,13913.996786750002,53.93493750000198,53066.58028152001 2025-06-20,11:58:15.000,171,11083748,113405,0,1750420694,13914.003523059997,53.92083924000326,53066.53137168001 2025-06-20,11:58:16.000,171,11083692,113205,0,1750420695,13913.976577820002,53.89969184999791,53066.51739744 2025-06-20,11:58:17.000,171,11083751,113245,0,1750420696,13914.003523059997,53.92083924000326,53066.51739744 2025-06-20,11:58:18.000,171,11083744,113445,0,1750420697,13913.996786750002,53.86444620000111,53066.51041032001 2025-06-20,11:58:19.000,171,11083771,113485,0,1750420698,13913.996786750002,53.87854445999983,53066.50342320001 2025-06-20,11:58:20.000,171,11083800,113285,0,1750420699,13914.003523059997,53.88559358999919,53066.50342320001 2025-06-20,11:58:21.000,171,11083729,113205,0,1750420700,13913.983314129997,53.85739707000175,53066.55233304001 2025-06-20,11:58:22.000,171,11083757,113165,0,1750420701,13913.976577820002,53.80805315999896,53066.50342320001 2025-06-20,11:58:23.000,171,11083763,113125,0,1750420702,13913.969841509992,53.843298810003034,53066.54534592 2025-06-20,11:58:24.000,171,11083745,113165,0,1750420703,13913.942896269997,53.86444620000111,53066.52438456 2025-06-20,11:58:25.000,171,11083770,113205,0,1750420704,13913.949632579992,53.85739707000175,53066.47547472 2025-06-20,11:58:26.000,171,11083759,113445,0,1750420705,13913.915951030001,53.82215141999768,53066.53137168001 2025-06-20,11:58:27.000,171,11083692,113205,0,1750420706,13913.882269479996,53.80805315999896,53066.51041032001 2025-06-20,11:58:28.000,171,11083686,113405,0,1750420707,13913.848587929991,53.8010040299996,53066.51041032001 2025-06-20,11:58:29.000,171,11083751,113325,0,1750420708,13913.821642689996,53.80805315999896,53066.50342320001 2025-06-20,11:58:30.000,171,11083779,113325,0,1750420709,13913.821642689996,53.793954900000244,53066.54534592 2025-06-20,11:58:31.000,171,11083725,113365,0,1750420710,13913.77448852,53.779856640001526,53066.4684876 2025-06-20,11:58:32.000,171,11083773,113325,0,1750420711,13913.801433759996,53.779856640001526,53066.48246184001 2025-06-20,11:58:33.000,171,11083732,113245,0,1750420712,13913.761015899996,53.779856640001526,53066.45451336 2025-06-20,11:58:34.000,171,11083766,113005,0,1750420713,13913.68691648999,53.81510228999832,53066.489448960005 2025-06-20,11:58:35.000,171,11083783,113165,0,1750420714,13913.66670755999,53.829200550004316,53066.45451336 2025-06-20,11:58:36.000,171,11083703,113165,0,1750420715,13913.65323494,53.87854445999983,53066.440539120005 2025-06-20,11:58:37.000,171,11083725,113165,0,1750420716,13913.63302601,53.86444620000111,53066.41259064001 2025-06-20,11:58:38.000,171,11083728,113165,0,1750420717,13913.63302601,53.87854445999983,53066.45451336 2025-06-20,11:58:39.000,171,11083754,113085,0,1750420718,13913.58587183999,53.92788837000262,53066.38464216001 2025-06-20,11:58:40.000,171,11083747,113165,0,1750420719,13913.60608076999,53.92788837000262,53066.391629280006 2025-06-20,11:58:41.000,171,11083677,113005,0,1750420720,13913.58587183999,53.94198663000134,53066.38464216001 2025-06-20,11:58:42.000,171,11083670,113285,0,1750420721,13913.59260815,53.970183149998775,53066.43355200001 2025-06-20,11:58:43.000,171,11083720,113245,0,1750420722,13913.558926599995,54.005428800002846,53066.38464216001 2025-06-20,11:58:44.000,171,11083801,113125,0,1750420723,13913.558926599995,54.047723579999,53066.37765504 2025-06-20,11:58:45.000,171,11083777,113445,0,1750420724,13913.56566290999,54.06182183999772,53066.42656488 2025-06-20,11:58:46.000,171,11083672,113205,0,1750420725,13913.518508739995,54.08296923000307,53066.35669368 2025-06-20,11:58:47.000,171,11083726,113125,0,1750420726,13913.51177243,54.05477270999836,53066.33573232001 2025-06-20,11:58:48.000,171,11083722,113165,0,1750420727,13913.51177243,54.047723579999,53066.370667920004 2025-06-20,11:58:49.000,171,11083761,113405,0,1750420728,13913.46461825999,54.05477270999836,53066.35669368 2025-06-20,11:58:50.000,171,11083682,113525,0,1750420729,13913.44440932999,54.019527060001565,53066.38464216001 2025-06-20,11:58:51.000,171,11083717,113245,0,1750420730,13913.417464089995,54.005428800002846,53066.29380960001 2025-06-20,11:58:52.000,171,11083702,113205,0,1750420731,13913.40399146999,53.98428141000477,53066.33573232001 2025-06-20,11:58:53.000,171,11083748,113605,0,1750420732,13913.417464089995,53.963134019999416,53066.370667920004 2025-06-20,11:58:54.000,171,11083748,113445,0,1750420733,13913.37030992,53.93493750000198,53066.33573232001 2025-06-20,11:58:55.000,171,11083682,113285,0,1750420734,13913.35010099,53.92788837000262,53066.28682248 2025-06-20,11:58:56.000,171,11083719,113365,0,1750420735,13913.34336467999,53.87854445999983,53066.33573232001 2025-06-20,11:58:57.000,171,11083717,113325,0,1750420736,13913.336628369994,53.86444620000111,53066.370667920004 2025-06-20,11:58:58.000,171,11083763,113365,0,1750420737,13913.30294681999,53.8010040299996,53066.3287452 2025-06-20,11:58:59.000,171,11083728,113405,0,1750420738,13913.309683129999,53.779856640001526,53066.25188688 2025-06-20,11:59:00.000,171,11083765,113245,0,1750420739,13913.30294681999,53.793954900000244,53066.272848240005 2025-06-20,11:59:01.000,171,11083756,113405,0,1750420740,13913.26252895999,53.75870925000345,53066.26586112001 2025-06-20,11:59:02.000,171,11083760,113165,0,1750420741,13913.26252895999,53.7023162100013,53066.24489976001 2025-06-20,11:59:03.000,171,11083723,113245,0,1750420742,13913.208638479999,53.68821795000258,53066.223938400006 2025-06-20,11:59:04.000,171,11083788,113285,0,1750420743,13913.242320029989,53.68116882000322,53066.29380960001 2025-06-20,11:59:05.000,171,11083704,113245,0,1750420744,13913.242320029989,53.64592316999915,53066.23791264 2025-06-20,11:59:06.000,171,11083717,113405,0,1750420745,13913.26252895999,53.58248099999764,53066.17502856001 2025-06-20,11:59:07.000,171,11083759,113205,0,1750420746,13913.228847409999,53.59657926000364,53066.21695128001 2025-06-20,11:59:08.000,171,11083737,113685,0,1750420747,13913.269265269999,53.568382739998924,53066.23092552 2025-06-20,11:59:09.000,171,11083708,113205,0,1750420748,13913.269265269999,53.53313709000213,53066.258874 2025-06-20,11:59:10.000,171,11083700,113365,0,1750420749,13913.276001579994,53.54723535000085,53066.21695128001 2025-06-20,11:59:11.000,171,11083754,113005,0,1750420750,13913.215374789994,53.49789143999806,53066.23092552 2025-06-20,11:59:12.000,171,11083740,113085,0,1750420751,13913.215374789994,53.51198970000405,53066.24489976001 2025-06-20,11:59:13.000,171,11083699,113285,0,1750420752,13913.235583719994,53.48379317999934,53066.21695128001 2025-06-20,11:59:14.000,171,11083673,113085,0,1750420753,13913.316419439994,53.46264579000126,53066.202977040004 2025-06-20,11:59:15.000,171,11083747,113165,0,1750420754,13913.296210509994,53.40625274999911,53066.202977040004 2025-06-20,11:59:16.000,171,11083734,113325,0,1750420755,13913.235583719994,53.39920361999975,53066.16804144001 2025-06-20,11:59:17.000,171,11083737,113325,0,1750420756,13913.242320029989,53.39920361999975,53066.14708008001 2025-06-20,11:59:18.000,171,11083689,113245,0,1750420757,13913.249056339999,53.427400140004465,53066.17502856001 2025-06-20,11:59:19.000,171,11083752,113085,0,1750420758,13913.215374789994,53.41330187999847,53066.14708008001 2025-06-20,11:59:20.000,171,11083673,113285,0,1750420759,13913.269265269999,53.39920361999975,53066.16105432 2025-06-20,11:59:21.000,171,11083721,113205,0,1750420760,13913.269265269999,53.39920361999975,53066.105157360005 2025-06-20,11:59:22.000,171,11083636,113285,0,1750420761,13913.26252895999,53.40625274999911,53066.14009296 2025-06-20,11:59:23.000,171,11083689,113085,0,1750420762,13913.30294681999,53.434449270003824,53066.13310584 2025-06-20,11:59:24.000,171,11083732,113285,0,1750420763,13913.26252895999,53.441498400003184,53066.14009296 2025-06-20,11:59:25.000,171,11083711,113205,0,1750420764,13913.249056339999,53.427400140004465,53066.105157360005 2025-06-20,11:59:26.000,171,11083733,113445,0,1750420765,13913.28273788999,53.434449270003824,53066.16105432 2025-06-20,11:59:27.000,171,11083736,113325,0,1750420766,13913.276001579994,53.441498400003184,53066.16804144001 2025-06-20,11:59:28.000,171,11083668,113085,0,1750420767,13913.276001579994,53.4555966600019,53066.1191316 2025-06-20,11:59:29.000,171,11083689,113445,0,1750420768,13913.309683129999,53.4555966600019,53066.084196 2025-06-20,11:59:30.000,171,11083665,113405,0,1750420769,13913.309683129999,53.42035100999783,53066.105157360005 2025-06-20,11:59:31.000,171,11083692,113165,0,1750420770,13913.276001579994,53.39920361999975,53066.07022176 2025-06-20,11:59:32.000,171,11083681,113205,0,1750420771,13913.289474199999,53.441498400003184,53066.07720888001 2025-06-20,11:59:33.000,171,11083702,113445,0,1750420772,13913.255792649994,53.427400140004465,53066.04926040001 2025-06-20,11:59:34.000,171,11083730,113645,0,1750420773,13913.215374789994,53.44854753000254,53066.056247520006 2025-06-20,11:59:35.000,171,11083683,113445,0,1750420774,13913.201902169989,53.427400140004465,53066.0143248 2025-06-20,11:59:36.000,171,11083692,113365,0,1750420775,13913.228847409999,53.42035100999783,53065.986376320005 2025-06-20,11:59:37.000,171,11083672,113245,0,1750420776,13913.242320029989,53.41330187999847,53065.99336344 2025-06-20,11:59:38.000,171,11083676,113285,0,1750420777,13913.222111099989,53.434449270003824,53066.0143248 2025-06-20,11:59:39.000,171,11083725,113565,0,1750420778,13913.228847409999,53.48379317999934,53066.0143248 2025-06-20,11:59:40.000,171,11083704,113605,0,1750420779,13913.208638479999,53.434449270003824,53066.04227328 2025-06-20,11:59:41.000,171,11083681,113005,0,1750420780,13913.228847409999,53.441498400003184,53065.99336344 2025-06-20,11:59:42.000,171,11083679,113325,0,1750420781,13913.208638479999,53.44854753000254,53066.06323464 2025-06-20,11:59:43.000,171,11083677,113285,0,1750420782,13913.208638479999,53.44854753000254,53066.02829904001 2025-06-20,11:59:44.000,171,11083710,113325,0,1750420783,13913.174956929994,53.441498400003184,53066.07720888001 2025-06-20,11:59:45.000,171,11083669,113445,0,1750420784,13913.188429549999,53.51198970000405,53066.06323464 2025-06-20,11:59:46.000,171,11083722,113245,0,1750420785,13913.195165859994,53.4555966600019,53066.035286160004 2025-06-20,11:59:47.000,171,11083743,113325,0,1750420786,13913.121066449989,53.41330187999847,53065.96541496 2025-06-20,11:59:48.000,171,11083713,112885,0,1750420787,13913.121066449989,53.434449270003824,53065.96541496 2025-06-20,11:59:49.000,171,11083717,113605,0,1750420788,13913.134539069993,53.46264579000126,53065.986376320005 2025-06-20,11:59:50.000,171,11083766,113245,0,1750420789,13913.127802759998,53.427400140004465,53065.97938920001 2025-06-20,11:59:51.000,171,11083697,113485,0,1750420790,13913.107593829998,53.40625274999911,53066.00733768001 2025-06-20,11:59:52.000,171,11083730,113285,0,1750420791,13913.134539069993,53.378056230001675,53065.96541496 2025-06-20,11:59:53.000,171,11083647,113325,0,1750420792,13913.073912279993,53.36395797000296,53065.99336344 2025-06-20,11:59:54.000,171,11083706,113445,0,1750420793,13913.107593829998,53.321663189999526,53066.02131192 2025-06-20,11:59:55.000,171,11083727,113085,0,1750420794,13913.107593829998,53.29346667000209,53065.986376320005 2025-06-20,11:59:56.000,171,11083764,113285,0,1750420795,13913.107593829998,53.30051580000145,53065.95842784001 2025-06-20,11:59:57.000,171,11083728,113205,0,1750420796,13913.100857519988,53.27231928000401,53065.93047936001 2025-06-20,11:59:58.000,171,11083691,113285,0,1750420797,13913.141275379989,53.27936841000337,53065.937466480005 2025-06-20,11:59:59.000,171,11083706,113165,0,1750420798,13913.141275379989,53.201827980003145,53065.97240208 2025-06-20,12:00:00.000,171,11083659,113245,0,1750420799,13913.208638479999,53.201827980003145,53065.93047936001 2025-06-20,12:00:01.000,171,11083743,113205,0,1750420800,13913.188429549999,53.23002450000058,53065.937466480005 2025-06-20,12:00:02.000,171,11083742,113165,0,1750420801,13913.188429549999,53.201827980003145,53065.95144072 2025-06-20,12:00:03.000,171,11083733,113285,0,1750420802,13913.222111099989,53.22297537000122,53065.96541496 2025-06-20,12:00:04.000,171,11083694,113285,0,1750420803,13913.26252895999,53.21592624000186,53065.97240208 2025-06-20,12:00:05.000,171,11083678,112925,0,1750420804,13913.269265269999,53.23002450000058,53065.937466480005 2025-06-20,12:00:06.000,171,11083693,113405,0,1750420805,13913.30294681999,53.25822101999802,53065.90951800001 2025-06-20,12:00:07.000,171,11083755,113485,0,1750420806,13913.26252895999,53.194778850003786,53065.937466480005 2025-06-20,12:00:08.000,171,11083723,113165,0,1750420807,13913.34336467999,53.25117188999866,53065.93047936001 2025-06-20,12:00:09.000,171,11083718,113285,0,1750420808,13913.32989206,53.26527015000465,53065.90253088 2025-06-20,12:00:10.000,171,11083693,113125,0,1750420809,13913.40399146999,53.25822101999802,53065.937466480005 2025-06-20,12:00:11.000,171,11083686,113325,0,1750420810,13913.397255159995,53.25822101999802,53065.97240208 2025-06-20,12:00:12.000,171,11083748,113445,0,1750420811,13913.38378253999,53.27231928000401,53065.97240208 2025-06-20,12:00:13.000,171,11083761,113285,0,1750420812,13913.457881949995,53.328712319998886,53065.9444536 2025-06-20,12:00:14.000,171,11083694,113245,0,1750420813,13913.518508739995,53.30051580000145,53066.02131192 2025-06-20,12:00:15.000,171,11083689,113445,0,1750420814,13913.52524504999,53.328712319998886,53065.97240208 2025-06-20,12:00:16.000,171,11083661,113285,0,1750420815,13913.52524504999,53.335761449998245,53065.95842784001 2025-06-20,12:00:17.000,171,11083698,113285,0,1750420816,13913.538717669995,53.34281058000488,53066.02829904001 2025-06-20,12:00:18.000,171,11083726,113245,0,1750420817,13913.538717669995,53.3569088400036,53066.02131192 2025-06-20,12:00:19.000,171,11083665,113285,0,1750420818,13913.60608076999,53.34281058000488,53066.04227328 2025-06-20,12:00:20.000,171,11083724,113245,0,1750420819,13913.65323494,53.378056230001675,53066.035286160004 2025-06-20,12:00:21.000,171,11083731,113525,0,1750420820,13913.65323494,53.328712319998886,53066.056247520006 2025-06-20,12:00:22.000,171,11083660,113365,0,1750420821,13913.65323494,53.30051580000145,53066.07022176 2025-06-20,12:00:23.000,171,11083717,113405,0,1750420822,13913.67344387,53.31461406000017,53066.06323464 2025-06-20,12:00:24.000,171,11083692,113245,0,1750420823,13913.707125419991,53.34985971000424,53066.056247520006 2025-06-20,12:00:25.000,171,11083672,113365,0,1750420824,13913.747543279991,53.3569088400036,53066.02829904001 2025-06-20,12:00:26.000,171,11083752,113125,0,1750420825,13913.77448852,53.34985971000424,53066.04926040001 2025-06-20,12:00:27.000,171,11083702,113365,0,1750420826,13913.767752209991,53.392154490000394,53066.1191316 2025-06-20,12:00:28.000,171,11083710,113245,0,1750420827,13913.781224829996,53.40625274999911,53066.09118312 2025-06-20,12:00:29.000,171,11083682,113085,0,1750420828,13913.814906380001,53.392154490000394,53066.12611872001 2025-06-20,12:00:30.000,171,11083742,113165,0,1750420829,13913.828378999991,53.427400140004465,53066.09118312 2025-06-20,12:00:31.000,171,11083670,113325,0,1750420830,13913.781224829996,53.4555966600019,53066.07720888001 2025-06-20,12:00:32.000,171,11083727,113405,0,1750420831,13913.787961139991,53.51198970000405,53066.11214448 2025-06-20,12:00:33.000,171,11083710,113325,0,1750420832,13913.814906380001,53.50494057000469,53066.14009296 2025-06-20,12:00:34.000,171,11083771,113285,0,1750420833,13913.814906380001,53.554284480000206,53066.14708008001 2025-06-20,12:00:35.000,171,11083671,113325,0,1750420834,13913.821642689996,53.568382739998924,53066.14009296 2025-06-20,12:00:36.000,171,11083731,113365,0,1750420835,13913.821642689996,53.58953013000428,53066.13310584 2025-06-20,12:00:37.000,171,11083721,113165,0,1750420836,13913.808170069991,53.62477578000107,53066.19598992001 2025-06-20,12:00:38.000,171,11083677,113125,0,1750420837,13913.77448852,53.62477578000107,53066.16804144001 2025-06-20,12:00:39.000,171,11083705,113645,0,1750420838,13913.794697450001,53.610677520002355,53066.154067200005 2025-06-20,12:00:40.000,171,11083679,113245,0,1750420839,13913.808170069991,53.64592316999915,53066.17502856001 2025-06-20,12:00:41.000,171,11083699,113285,0,1750420840,13913.781224829996,53.62477578000107,53066.154067200005 2025-06-20,12:00:42.000,171,11083761,113245,0,1750420841,13913.77448852,53.62477578000107,53066.19598992001 2025-06-20,12:00:43.000,171,11083721,113445,0,1750420842,13913.75427959,53.617726650001714,53066.16804144001 2025-06-20,12:00:44.000,171,11083693,113405,0,1750420843,13913.77448852,53.63182491000043,53066.16804144001 2025-06-20,12:00:45.000,171,11083666,113285,0,1750420844,13913.767752209991,53.65297229999851,53066.13310584 2025-06-20,12:00:46.000,171,11083740,113285,0,1750420845,13913.747543279991,53.64592316999915,53066.21695128001 2025-06-20,12:00:47.000,171,11083666,113325,0,1750420846,13913.75427959,53.62477578000107,53066.18201568 2025-06-20,12:00:48.000,171,11083712,113245,0,1750420847,13913.767752209991,53.62477578000107,53066.14708008001 2025-06-20,12:00:49.000,171,11083745,113245,0,1750420848,13913.761015899996,53.63887403999979,53066.12611872001 2025-06-20,12:00:50.000,171,11083669,113285,0,1750420849,13913.787961139991,53.63182491000043,53066.19598992001 2025-06-20,12:00:51.000,171,11083718,113245,0,1750420850,13913.767752209991,53.610677520002355,53066.20996416 2025-06-20,12:00:52.000,171,11083743,113085,0,1750420851,13913.808170069991,53.62477578000107,53066.17502856001 2025-06-20,12:00:53.000,171,11083679,113325,0,1750420852,13913.781224829996,53.58953013000428,53066.21695128001 2025-06-20,12:00:54.000,171,11083786,113245,0,1750420853,13913.787961139991,53.603628390002996,53066.23791264 2025-06-20,12:00:55.000,171,11083748,113245,0,1750420854,13913.794697450001,53.54723535000085,53066.20996416 2025-06-20,12:00:56.000,171,11083653,113325,0,1750420855,13913.77448852,53.53313709000213,53066.23092552 2025-06-20,12:00:57.000,171,11083725,113125,0,1750420856,13913.841851619996,53.52608796000277,53066.223938400006 2025-06-20,12:00:58.000,171,11083706,113245,0,1750420857,13913.835115310001,53.51198970000405,53066.24489976001 2025-06-20,12:00:59.000,171,11083734,113165,0,1750420858,13913.882269479996,53.49789143999806,53066.25188688 2025-06-20,12:01:00.000,171,11083746,113245,0,1750420859,13913.895742100001,53.49789143999806,53066.29380960001 2025-06-20,12:01:01.000,171,11083735,113245,0,1750420860,13913.909214719992,53.46969492000062,53066.26586112001 2025-06-20,12:01:02.000,171,11083739,113285,0,1750420861,13913.963105199997,53.47674404999998,53066.28682248 2025-06-20,12:01:03.000,171,11083628,113285,0,1750420862,13913.963105199997,53.46969492000062,53066.23791264 2025-06-20,12:01:04.000,171,11083763,112805,0,1750420863,13913.990050439992,53.441498400003184,53066.28682248 2025-06-20,12:01:05.000,171,11083694,113325,0,1750420864,13913.969841509992,53.39920361999975,53066.27983536 2025-06-20,12:01:06.000,171,11083726,113245,0,1750420865,13913.976577820002,53.385105360001035,53066.26586112001 2025-06-20,12:01:07.000,171,11083706,113285,0,1750420866,13914.050677229992,53.335761449998245,53066.28682248 2025-06-20,12:01:08.000,171,11083749,113285,0,1750420867,13914.064149849997,53.30051580000145,53066.25188688 2025-06-20,12:01:09.000,171,11083707,113405,0,1750420868,13914.043940919997,53.26527015000465,53066.30079672 2025-06-20,12:01:10.000,171,11083700,113205,0,1750420869,13914.097831400002,53.2441227599993,53066.30778384 2025-06-20,12:01:11.000,171,11083730,113445,0,1750420870,13914.070886159992,53.21592624000186,53066.3287452 2025-06-20,12:01:12.000,171,11083697,113445,0,1750420871,13914.064149849997,53.18068058999779,53066.29380960001 2025-06-20,12:01:13.000,171,11083664,113365,0,1750420872,13914.097831400002,53.159533199999714,53066.30778384 2025-06-20,12:01:14.000,171,11083745,113205,0,1750420873,13914.104567709997,53.096091029998206,53066.28682248 2025-06-20,12:01:15.000,171,11083710,113365,0,1750420874,13914.104567709997,53.06084538000141,53066.29380960001 2025-06-20,12:01:16.000,171,11083736,113285,0,1750420875,13914.070886159992,53.032648860003974,53066.31477096001 2025-06-20,12:01:17.000,171,11083697,113085,0,1750420876,13914.057413540002,53.00445233999926,53066.27983536 2025-06-20,12:01:18.000,171,11083662,113245,0,1750420877,13914.097831400002,52.99035408000054,53066.34271944001 2025-06-20,12:01:19.000,171,11083720,113365,0,1750420878,13914.084358779997,52.94805930000439,53066.34271944001 2025-06-20,12:01:20.000,171,11083732,113085,0,1750420879,13914.104567709997,52.94101016999775,53066.30079672 2025-06-20,12:01:21.000,171,11083703,113405,0,1750420880,13914.064149849997,52.95510843000375,53066.321758080005 2025-06-20,12:01:22.000,171,11083754,113365,0,1750420881,13914.064149849997,52.8987153900016,53066.34970656 2025-06-20,12:01:23.000,171,11083663,113245,0,1750420882,13914.077622470002,52.89166626000224,53066.30778384 2025-06-20,12:01:24.000,171,11083776,113485,0,1750420883,13914.064149849997,52.8987153900016,53066.3287452 2025-06-20,12:01:25.000,171,11083747,113365,0,1750420884,13914.037204610002,52.85642060999817,53066.28682248 2025-06-20,12:01:26.000,171,11083663,113245,0,1750420885,13914.064149849997,52.8987153900016,53066.34271944001 2025-06-20,12:01:27.000,171,11083683,113245,0,1750420886,13914.030468299992,52.94805930000439,53066.30079672 2025-06-20,12:01:28.000,171,11083721,113165,0,1750420887,13913.996786750002,52.94101016999775,53066.31477096001 2025-06-20,12:01:29.000,171,11083784,112765,0,1750420888,13913.969841509992,53.00445233999926,53066.28682248 2025-06-20,12:01:30.000,171,11083717,113365,0,1750420889,13913.909214719992,53.01150146999862,53066.30778384 2025-06-20,12:01:31.000,171,11083612,113125,0,1750420890,13913.956368890002,53.025599730004615,53066.321758080005 2025-06-20,12:01:32.000,171,11083693,113445,0,1750420891,13913.929423649992,53.05379625000205,53066.30778384 2025-06-20,12:01:33.000,171,11083710,113285,0,1750420892,13913.875533170001,53.06084538000141,53066.33573232001 2025-06-20,12:01:34.000,171,11083682,113085,0,1750420893,13913.841851619996,53.07494364000013,53066.27983536 2025-06-20,12:01:35.000,171,11083748,113445,0,1750420894,13913.75427959,53.12428755000292,53066.3287452 2025-06-20,12:01:36.000,171,11083671,113325,0,1750420895,13913.747543279991,53.13133668000228,53066.321758080005 2025-06-20,12:01:37.000,171,11083662,113325,0,1750420896,13913.67344387,53.152484070000355,53066.30778384 2025-06-20,12:01:38.000,171,11083700,113125,0,1750420897,13913.58587183999,53.13133668000228,53066.272848240005 2025-06-20,12:01:39.000,171,11083694,113325,0,1750420898,13913.579135529995,53.17363145999843,53066.34271944001 2025-06-20,12:01:40.000,171,11083686,113245,0,1750420899,13913.46461825999,53.194778850003786,53066.3287452 2025-06-20,12:01:41.000,171,11083664,113365,0,1750420900,13913.44440932999,53.201827980003145,53066.272848240005 2025-06-20,12:01:42.000,171,11083701,113085,0,1750420901,13913.437673019995,53.159533199999714,53066.23092552 2025-06-20,12:01:43.000,171,11083679,113085,0,1750420902,13913.36357360999,53.208877110002504,53066.25188688 2025-06-20,12:01:44.000,171,11083712,113205,0,1750420903,13913.34336467999,53.21592624000186,53066.24489976001 2025-06-20,12:01:45.000,171,11083722,113445,0,1750420904,13913.26252895999,53.201827980003145,53066.26586112001 2025-06-20,12:01:46.000,171,11083751,113525,0,1750420905,13913.201902169989,53.208877110002504,53066.23791264 2025-06-20,12:01:47.000,171,11083732,113245,0,1750420906,13913.201902169989,53.201827980003145,53066.29380960001 2025-06-20,12:01:48.000,171,11083738,113125,0,1750420907,13913.181693239989,53.22297537000122,53066.1890028 2025-06-20,12:01:49.000,171,11083749,113205,0,1750420908,13913.181693239989,53.18068058999779,53066.1890028 2025-06-20,12:01:50.000,171,11083678,113405,0,1750420909,13913.154747999994,53.201827980003145,53066.16804144001 2025-06-20,12:01:51.000,171,11083738,113165,0,1750420910,13913.195165859994,53.22297537000122,53066.1890028 2025-06-20,12:01:52.000,171,11083737,113085,0,1750420911,13913.154747999994,53.23707362999994,53066.13310584 2025-06-20,12:01:53.000,171,11083712,113365,0,1750420912,13913.127802759998,53.25822101999802,53066.12611872001 2025-06-20,12:01:54.000,171,11083725,113205,0,1750420913,13913.121066449989,53.30756493000081,53066.14708008001 2025-06-20,12:01:55.000,171,11083686,113125,0,1750420914,13913.127802759998,53.28641754000273,53066.202977040004 2025-06-20,12:01:56.000,171,11083714,113325,0,1750420915,13913.188429549999,53.29346667000209,53066.16804144001 2025-06-20,12:01:57.000,171,11083722,113405,0,1750420916,13913.195165859994,53.30756493000081,53066.154067200005 2025-06-20,12:01:58.000,171,11083684,113325,0,1750420917,13913.208638479999,53.31461406000017,53066.1191316 2025-06-20,12:01:59.000,171,11083733,113285,0,1750420918,13913.188429549999,53.28641754000273,53066.154067200005 2025-06-20,12:02:00.000,171,11083689,113285,0,1750420919,13913.208638479999,53.28641754000273,53066.16105432 2025-06-20,12:02:01.000,171,11083654,113005,0,1750420920,13913.208638479999,53.27231928000401,53066.09817024001 2025-06-20,12:02:02.000,171,11083707,113285,0,1750420921,13913.242320029989,53.25117188999866,53066.154067200005 2025-06-20,12:02:03.000,171,11083716,113245,0,1750420922,13913.235583719994,53.23707362999994,53066.18201568 2025-06-20,12:02:04.000,171,11083717,113325,0,1750420923,13913.161484309989,53.208877110002504,53066.13310584 2025-06-20,12:02:05.000,171,11083705,113165,0,1750420924,13913.161484309989,53.16658232999907,53066.1890028 2025-06-20,12:02:06.000,171,11083762,113165,0,1750420925,13913.188429549999,53.152484070000355,53066.19598992001 2025-06-20,12:02:07.000,171,11083656,113085,0,1750420926,13913.168220619998,53.11723842000356,53066.17502856001 2025-06-20,12:02:08.000,171,11083728,113165,0,1750420927,13913.174956929994,53.06789451000077,53066.16105432 2025-06-20,12:02:09.000,171,11083735,113245,0,1750420928,13913.181693239989,53.06789451000077,53066.17502856001 2025-06-20,12:02:10.000,171,11083713,113485,0,1750420929,13913.208638479999,53.01855059999798,53066.154067200005 2025-06-20,12:02:11.000,171,11083665,112925,0,1750420930,13913.228847409999,52.95510843000375,53066.12611872001 2025-06-20,12:02:12.000,171,11083729,113125,0,1750420931,13913.222111099989,52.96215756000311,53066.17502856001 2025-06-20,12:02:13.000,171,11083756,113445,0,1750420932,13913.215374789994,52.976255820001825,53066.1191316 2025-06-20,12:02:14.000,171,11083764,113285,0,1750420933,13913.222111099989,52.926911909999035,53066.09817024001 2025-06-20,12:02:15.000,171,11083656,113245,0,1750420934,13913.276001579994,52.933961039998394,53066.17502856001 2025-06-20,12:02:16.000,171,11083720,113365,0,1750420935,13913.269265269999,52.87051887000416,53066.16804144001 2025-06-20,12:02:17.000,171,11083708,113445,0,1750420936,13913.269265269999,52.87756800000352,53066.1191316 2025-06-20,12:02:18.000,171,11083704,113085,0,1750420937,13913.235583719994,52.8634697400048,53066.12611872001 2025-06-20,12:02:19.000,171,11083616,113605,0,1750420938,13913.249056339999,52.87051887000416,53066.084196 2025-06-20,12:02:20.000,171,11083706,113325,0,1750420939,13913.228847409999,52.84232234999945,53066.13310584 2025-06-20,12:02:21.000,171,11083734,113405,0,1750420940,13913.215374789994,52.80707670000265,53066.11214448 2025-06-20,12:02:22.000,171,11083733,113365,0,1750420941,13913.235583719994,52.81412583000201,53066.07022176 2025-06-20,12:02:23.000,171,11083734,113365,0,1750420942,13913.208638479999,52.80707670000265,53066.09118312 2025-06-20,12:02:24.000,171,11083671,113485,0,1750420943,13913.168220619998,52.81412583000201,53066.14708008001 2025-06-20,12:02:25.000,171,11083736,113085,0,1750420944,13913.100857519988,52.77183104999858,53066.07720888001 2025-06-20,12:02:26.000,171,11083699,113445,0,1750420945,13913.067175969998,52.77183104999858,53066.07720888001 2025-06-20,12:02:27.000,171,11083693,113325,0,1750420946,13913.100857519988,52.77888017999794,53066.09817024001 2025-06-20,12:02:28.000,171,11083746,113325,0,1750420947,13913.060439659988,52.72953627000243,53066.09118312 2025-06-20,12:02:29.000,171,11083634,113325,0,1750420948,13913.013285489993,52.736585400001786,53066.07022176 2025-06-20,12:02:30.000,171,11083734,113245,0,1750420949,13912.972867629993,52.71543801000371,53066.09118312 2025-06-20,12:02:31.000,171,11083713,113525,0,1750420950,13912.945922389998,52.687241489998996,53066.09118312 2025-06-20,12:02:32.000,171,11083689,113445,0,1750420951,13912.878559290002,52.66609410000092,53066.07022176 2025-06-20,12:02:33.000,171,11083700,113165,0,1750420952,13912.844877739997,52.66609410000092,53066.04227328 2025-06-20,12:02:34.000,171,11083717,113045,0,1750420953,13912.757305710002,52.65904497000156,53066.02131192 2025-06-20,12:02:35.000,171,11083735,113205,0,1750420954,13912.723624159997,52.64494671000284,53065.97240208 2025-06-20,12:02:36.000,171,11083747,113205,0,1750420955,13912.656261060001,52.60970105999877,53066.0143248 2025-06-20,12:02:37.000,171,11083683,113325,0,1750420956,13912.595634270001,52.59560280000005,53065.95144072 2025-06-20,12:02:38.000,171,11083768,113285,0,1750420957,13912.49458962,52.5533080200039,53065.937466480005 2025-06-20,12:02:39.000,171,11083713,113325,0,1750420958,13912.481116999996,52.53216062999854,53065.9444536 2025-06-20,12:02:40.000,171,11083745,113085,0,1750420959,13912.460908069996,52.518062369999825,53065.97240208 2025-06-20,12:02:41.000,171,11083710,113405,0,1750420960,13912.38680865999,52.48986585000239,53065.9444536 2025-06-20,12:02:42.000,171,11083679,113245,0,1750420961,13912.359863419995,52.48281672000303,53065.90253088 2025-06-20,12:02:43.000,171,11083678,113365,0,1750420962,13912.299236629995,52.48281672000303,53065.8745824 2025-06-20,12:02:44.000,171,11083730,113285,0,1750420963,13912.22513721999,52.46871846000431,53065.88156952001 2025-06-20,12:02:45.000,171,11083744,113445,0,1750420964,13912.25208246,52.45462019999832,53065.84663392 2025-06-20,12:02:46.000,171,11083704,113365,0,1750420965,13912.218400909995,52.46871846000431,53065.83265968001 2025-06-20,12:02:47.000,171,11083705,113445,0,1750420966,13912.157774119994,52.49691498000175,53065.83964680001 2025-06-20,12:02:48.000,171,11083682,113765,0,1750420967,13912.14430149999,52.511013240000466,53065.78374984 2025-06-20,12:02:49.000,171,11083718,113485,0,1750420968,13912.14430149999,52.518062369999825,53065.818685440005 2025-06-20,12:02:50.000,171,11083702,113685,0,1750420969,13912.097147329994,52.5392097599979,53065.76278848001 2025-06-20,12:02:51.000,171,11083671,113445,0,1750420970,13912.056729469994,52.54625889000454,53065.75580136 2025-06-20,12:02:52.000,171,11083786,113245,0,1750420971,13912.070202089999,52.560357150003256,53065.76278848001 2025-06-20,12:02:53.000,171,11083710,113125,0,1750420972,13912.070202089999,52.574455410001974,53065.75580136 2025-06-20,12:02:54.000,171,11083736,113325,0,1750420973,13912.04325684999,52.567406280002615,53065.8047112 2025-06-20,12:02:55.000,171,11083672,113445,0,1750420974,13912.016311609994,52.61675018999813,53065.8047112 2025-06-20,12:02:56.000,171,11083716,113245,0,1750420975,13911.989366369999,52.61675018999813,53065.76278848001 2025-06-20,12:02:57.000,171,11083740,113685,0,1750420976,13911.955684819994,52.63789758000348,53065.74182712001 2025-06-20,12:02:58.000,171,11083698,113165,0,1750420977,13911.895058029993,52.63084845000412,53065.70689152 2025-06-20,12:02:59.000,171,11083719,113365,0,1750420978,13911.868112789998,52.58150454000133,53065.73484 2025-06-20,12:03:00.000,171,11083730,113245,0,1750420979,13911.868112789998,52.59560280000005,53065.73484 2025-06-20,12:03:01.000,171,11083683,113125,0,1750420980,13911.861376479988,52.58150454000133,53065.699904400004 2025-06-20,12:03:02.000,171,11083783,113085,0,1750420981,13911.820958619988,52.560357150003256,53065.699904400004 2025-06-20,12:03:03.000,171,11083720,113405,0,1750420982,13911.820958619988,52.560357150003256,53065.69291728001 2025-06-20,12:03:04.000,171,11083669,113165,0,1750420983,13911.794013379993,52.511013240000466,53065.66496880001 2025-06-20,12:03:05.000,171,11083748,113445,0,1750420984,13911.787277069998,52.50396411000111,53065.64400744001 2025-06-20,12:03:06.000,171,11083756,113245,0,1750420985,13911.767068139998,52.46871846000431,53065.69291728001 2025-06-20,12:03:07.000,171,11083746,113125,0,1750420986,13911.773804449993,52.43347281000024,53065.65798168 2025-06-20,12:03:08.000,171,11083669,113165,0,1750420987,13911.740122900002,52.461669329997676,53065.6300332 2025-06-20,12:03:09.000,171,11083685,113085,0,1750420988,13911.773804449993,52.44757106999896,53065.63702032 2025-06-20,12:03:10.000,171,11083679,113085,0,1750420989,13911.760331830003,52.391178030004085,53065.61605896 2025-06-20,12:03:11.000,171,11083692,113445,0,1750420990,13911.794013379993,52.4052762900028,53065.65798168 2025-06-20,12:03:12.000,171,11083700,113285,0,1750420991,13911.800749689988,52.37003063999873,53065.61605896 2025-06-20,12:03:13.000,171,11083698,113085,0,1750420992,13911.794013379993,52.37707976999809,53065.650994560005 2025-06-20,12:03:14.000,171,11083672,113165,0,1750420993,13911.800749689988,52.36298150999937,53065.58112336 2025-06-20,12:03:15.000,171,11083773,113285,0,1750420994,13911.807485999998,52.31363760000386,53065.62304608001 2025-06-20,12:03:16.000,171,11083718,113245,0,1750420995,13911.787277069998,52.32068673000322,53065.553174880006 2025-06-20,12:03:17.000,171,11083698,113365,0,1750420996,13911.800749689988,52.292490209998505,53065.560162 2025-06-20,12:03:18.000,171,11083746,113445,0,1750420997,13911.814222309993,52.292490209998505,53065.58811048 2025-06-20,12:03:19.000,171,11083756,113245,0,1750420998,13911.841167549988,52.32068673000322,53065.56714912 2025-06-20,12:03:20.000,171,11083720,113245,0,1750420999,13911.868112789998,52.26429369000107,53065.553174880006 2025-06-20,12:03:21.000,171,11083723,113325,0,1750421000,13911.827694929998,52.24314630000299,53065.560162 2025-06-20,12:03:22.000,171,11083709,113445,0,1750421001,13911.827694929998,52.22199891000491,53065.52522640001 2025-06-20,12:03:23.000,171,11083690,113365,0,1750421002,13911.861376479988,52.23609717000363,53065.58811048 2025-06-20,12:03:24.000,171,11083704,113365,0,1750421003,13911.861376479988,52.17970413000148,53065.51823928 2025-06-20,12:03:25.000,171,11083755,113125,0,1750421004,13911.847903859998,52.165605870002764,53065.53920064 2025-06-20,12:03:26.000,171,11083725,113165,0,1750421005,13911.820958619988,52.14445848000469,53065.58811048 2025-06-20,12:03:27.000,171,11083774,113325,0,1750421006,13911.814222309993,52.14445848000469,53065.50426504001 2025-06-20,12:03:28.000,171,11083731,113085,0,1750421007,13911.780540759988,52.12331108999933,53065.52522640001 2025-06-20,12:03:29.000,171,11083682,113245,0,1750421008,13911.794013379993,52.07396718000382,53065.53920064 2025-06-20,12:03:30.000,171,11083725,113205,0,1750421009,13911.780540759988,52.04577065999911,53065.51125216 2025-06-20,12:03:31.000,171,11083724,113445,0,1750421010,13911.726650279998,51.99642675000359,53065.46234232 2025-06-20,12:03:32.000,171,11083777,113165,0,1750421011,13911.753595519993,51.989377620004234,53065.51823928 2025-06-20,12:03:33.000,171,11083687,113125,0,1750421012,13911.719913970002,51.989377620004234,53065.47631656001 2025-06-20,12:03:34.000,171,11083680,113325,0,1750421013,13911.719913970002,51.989377620004234,53065.46234232 2025-06-20,12:03:35.000,171,11083770,113325,0,1750421014,13911.719913970002,51.982328490004875,53065.46932944 2025-06-20,12:03:36.000,171,11083705,113245,0,1750421015,13911.699705040002,51.96118109999952,53065.44138096 2025-06-20,12:03:37.000,171,11083699,113445,0,1750421016,13911.746859209998,51.95413197000016,53065.434393840005 2025-06-20,12:03:38.000,171,11083707,113245,0,1750421017,13911.713177659993,51.97527935999824,53065.44138096 2025-06-20,12:03:39.000,171,11083685,113285,0,1750421018,13911.740122900002,51.940033710001444,53065.44836808 2025-06-20,12:03:40.000,171,11083692,113285,0,1750421019,13911.753595519993,51.925935450002726,53065.434393840005 2025-06-20,12:03:41.000,171,11083660,113205,0,1750421020,13911.760331830003,51.925935450002726,53065.44138096 2025-06-20,12:03:42.000,171,11083754,113405,0,1750421021,13911.713177659993,51.89773892999801,53065.42740672001 2025-06-20,12:03:43.000,171,11083698,113285,0,1750421022,13911.686232419997,51.91183719000401,53065.39247112 2025-06-20,12:03:44.000,171,11083699,113085,0,1750421023,13911.719913970002,51.932984580002085,53065.41343248 2025-06-20,12:03:45.000,171,11083756,113325,0,1750421024,13911.666023489997,51.940033710001444,53065.364522640004 2025-06-20,12:03:46.000,171,11083739,113165,0,1750421025,13911.679496110002,51.91183719000401,53065.385484000006 2025-06-20,12:03:47.000,171,11083755,113005,0,1750421026,13911.686232419997,51.890689799998654,53065.37150976 2025-06-20,12:03:48.000,171,11083735,113005,0,1750421027,13911.686232419997,51.91888632000337,53065.44138096 2025-06-20,12:03:49.000,171,11083693,113445,0,1750421028,13911.713177659993,51.90478806000465,53065.39945824 2025-06-20,12:03:50.000,171,11083724,113165,0,1750421029,13911.672759799992,51.89773892999801,53065.385484000006 2025-06-20,12:03:51.000,171,11083771,113125,0,1750421030,13911.659287180002,51.89773892999801,53065.364522640004 2025-06-20,12:03:52.000,171,11083724,113405,0,1750421031,13911.639078250002,51.8483950200025,53065.3505484 2025-06-20,12:03:53.000,171,11083783,113365,0,1750421032,13911.625605629997,51.84134589000314,53065.37150976 2025-06-20,12:03:54.000,171,11083721,113245,0,1750421033,13911.652550869992,51.79200198000035,53065.34356128 2025-06-20,12:03:55.000,171,11083735,113245,0,1750421034,13911.618869320002,51.77085459000227,53065.32958704001 2025-06-20,12:03:56.000,171,11083741,113245,0,1750421035,13911.598660390002,51.72151067999948,53065.364522640004 2025-06-20,12:03:57.000,171,11083663,113445,0,1750421036,13911.564978839997,51.714461550000124,53065.3505484 2025-06-20,12:03:58.000,171,11083703,113285,0,1750421037,13911.591924079992,51.72151067999948,53065.32958704001 2025-06-20,12:03:59.000,171,11083680,113165,0,1750421038,13911.564978839997,51.707412420000765,53065.32259992 2025-06-20,12:04:00.000,171,11083725,113405,0,1750421039,13911.531297289992,51.67921590000333,53065.32259992 2025-06-20,12:04:01.000,171,11083709,113365,0,1750421040,13911.538033600002,51.658068509997975,53065.33657416001 2025-06-20,12:04:02.000,171,11083666,113445,0,1750421041,13911.558242530002,51.651019379998615,53065.315612800005 2025-06-20,12:04:03.000,171,11083735,113405,0,1750421042,13911.558242530002,51.67216677000397,53065.30862568001 2025-06-20,12:04:04.000,171,11083727,113445,0,1750421043,13911.531297289992,51.651019379998615,53065.30862568001 2025-06-20,12:04:05.000,171,11083736,113125,0,1750421044,13911.497615740001,51.67216677000397,53065.30862568001 2025-06-20,12:04:06.000,171,11083650,113205,0,1750421045,13911.517824670002,51.67921590000333,53065.29465144 2025-06-20,12:04:07.000,171,11083738,113245,0,1750421046,13911.517824670002,51.714461550000124,53065.2806772 2025-06-20,12:04:08.000,171,11083706,113245,0,1750421047,13911.517824670002,51.749707200004195,53065.27369008 2025-06-20,12:04:09.000,171,11083710,113285,0,1750421048,13911.497615740001,51.749707200004195,53065.20381888 2025-06-20,12:04:10.000,171,11083722,113325,0,1750421049,13911.490879429992,51.79905110999971,53065.217793120006 2025-06-20,12:04:11.000,171,11083674,113245,0,1750421050,13911.544769909997,51.86249328000122,53065.2806772 2025-06-20,12:04:12.000,171,11083711,113245,0,1750421051,13911.558242530002,51.89773892999801,53065.27369008 2025-06-20,12:04:13.000,171,11083732,113285,0,1750421052,13911.544769909997,51.89773892999801,53065.2457416 2025-06-20,12:04:14.000,171,11083730,113405,0,1750421053,13911.591924079992,51.982328490004875,53065.28766432001 2025-06-20,12:04:15.000,171,11083699,113485,0,1750421054,13911.612133009992,52.00347588000295,53065.30163856 2025-06-20,12:04:16.000,171,11083731,113205,0,1750421055,13911.659287180002,52.00347588000295,53065.2806772 2025-06-20,12:04:17.000,171,11083680,113045,0,1750421056,13911.686232419997,52.01052501000231,53065.2806772 2025-06-20,12:04:18.000,171,11083725,112965,0,1750421057,13911.699705040002,52.02462327000103,53065.32958704001 2025-06-20,12:04:19.000,171,11083715,113325,0,1750421058,13911.692968729993,52.02462327000103,53065.3505484 2025-06-20,12:04:20.000,171,11083715,112925,0,1750421059,13911.713177659993,52.01757414000167,53065.30862568001 2025-06-20,12:04:21.000,171,11083729,113445,0,1750421060,13911.740122900002,51.95413197000016,53065.33657416001 2025-06-20,12:04:22.000,171,11083744,113245,0,1750421061,13911.753595519993,51.95413197000016,53065.3505484 2025-06-20,12:04:23.000,171,11083664,113245,0,1750421062,13911.780540759988,51.890689799998654,53065.32958704001 2025-06-20,12:04:24.000,171,11083665,113245,0,1750421063,13911.814222309993,51.890689799998654,53065.385484000006 2025-06-20,12:04:25.000,171,11083743,113325,0,1750421064,13911.841167549988,51.86249328000122,53065.33657416001 2025-06-20,12:04:26.000,171,11083789,113045,0,1750421065,13911.827694929998,51.82724763000442,53065.315612800005 2025-06-20,12:04:27.000,171,11083722,113125,0,1750421066,13911.868112789998,51.79905110999971,53065.32259992 2025-06-20,12:04:28.000,171,11083750,113285,0,1750421067,13911.901794339989,51.77790372000163,53065.315612800005 2025-06-20,12:04:29.000,171,11083674,113125,0,1750421068,13911.908530649998,51.78495285000099,53065.32958704001 2025-06-20,12:04:30.000,171,11083688,113445,0,1750421069,13911.942212199989,51.756756330003554,53065.30163856 2025-06-20,12:04:31.000,171,11083688,113285,0,1750421070,13911.989366369999,51.79200198000035,53065.385484000006 2025-06-20,12:04:32.000,171,11083748,113245,0,1750421071,13911.982630059989,51.77790372000163,53065.364522640004 2025-06-20,12:04:33.000,171,11083702,113365,0,1750421072,13912.04325684999,51.77790372000163,53065.385484000006 2025-06-20,12:04:34.000,171,11083722,113445,0,1750421073,13912.097147329994,51.81314936999843,53065.434393840005 2025-06-20,12:04:35.000,171,11083712,113285,0,1750421074,13912.117356259994,51.8483950200025,53065.46234232 2025-06-20,12:04:36.000,171,11083773,113165,0,1750421075,13912.17124674,51.883640669999295,53065.483303680005 2025-06-20,12:04:37.000,171,11083727,113165,0,1750421076,13912.157774119994,51.91888632000337,53065.46932944 2025-06-20,12:04:38.000,171,11083760,113205,0,1750421077,13912.26555507999,51.96118109999952,53065.483303680005 2025-06-20,12:04:39.000,171,11083763,113325,0,1750421078,13912.28576400999,52.01757414000167,53065.47631656001 2025-06-20,12:04:40.000,171,11083722,113445,0,1750421079,13912.299236629995,52.01757414000167,53065.44836808 2025-06-20,12:04:41.000,171,11083760,113365,0,1750421080,13912.33291818,52.03167240000039,53065.47631656001 2025-06-20,12:04:42.000,171,11083736,113445,0,1750421081,13912.33291818,52.02462327000103,53065.49727792001 2025-06-20,12:04:43.000,171,11083801,113165,0,1750421082,13912.339654489995,52.08101631000318,53065.49727792001 2025-06-20,12:04:44.000,171,11083679,113285,0,1750421083,13912.34639079999,52.07396718000382,53065.46932944 2025-06-20,12:04:45.000,171,11083773,113285,0,1750421084,13912.33291818,52.052819789998466,53065.4902908 2025-06-20,12:04:46.000,171,11083733,113085,0,1750421085,13912.299236629995,52.06691805000446,53065.51823928 2025-06-20,12:04:47.000,171,11083741,113205,0,1750421086,13912.34639079999,52.116261959999974,53065.50426504001 2025-06-20,12:04:48.000,171,11083707,113325,0,1750421087,13912.299236629995,52.0951145700019,53065.434393840005 2025-06-20,12:04:49.000,171,11083683,113485,0,1750421088,13912.30597293999,52.109212830000615,53065.49727792001 2025-06-20,12:04:50.000,171,11083739,113285,0,1750421089,13912.28576400999,52.06691805000446,53065.51823928 2025-06-20,12:04:51.000,171,11083636,113485,0,1750421090,13912.27229139,52.08806544000254,53065.532213520004 2025-06-20,12:04:52.000,171,11083666,113245,0,1750421091,13912.28576400999,52.07396718000382,53065.53920064 2025-06-20,12:04:53.000,171,11083653,113445,0,1750421092,13912.28576400999,52.06691805000446,53065.560162 2025-06-20,12:04:54.000,171,11083694,113325,0,1750421093,13912.29250032,52.07396718000382,53065.553174880006 2025-06-20,12:04:55.000,171,11083730,113285,0,1750421094,13912.31270925,52.0951145700019,53065.52522640001 2025-06-20,12:04:56.000,171,11083758,113445,0,1750421095,13912.34639079999,52.13036021999869,53065.52522640001 2025-06-20,12:04:57.000,171,11083680,113325,0,1750421096,13912.35312711,52.116261959999974,53065.53920064 2025-06-20,12:04:58.000,171,11083732,113325,0,1750421097,13912.40701758999,52.14445848000469,53065.532213520004 2025-06-20,12:04:59.000,171,11083719,113485,0,1750421098,13912.40701758999,52.20790064999892,53065.57413624001 2025-06-20,12:05:00.000,171,11083678,113365,0,1750421099,13912.42722651999,52.24314630000299,53065.532213520004 2025-06-20,12:05:01.000,171,11083677,113365,0,1750421100,13912.47438069,52.327735860002576,53065.553174880006 2025-06-20,12:05:02.000,171,11083755,113765,0,1750421101,13912.521534859996,52.348883250000654,53065.58811048 2025-06-20,12:05:03.000,171,11083758,113285,0,1750421102,13912.528271169991,52.37707976999809,53065.53920064 2025-06-20,12:05:04.000,171,11083681,113445,0,1750421103,13912.561952719996,52.44757106999896,53065.602084720005 2025-06-20,12:05:05.000,171,11083689,113245,0,1750421104,13912.575425340001,52.44757106999896,53065.602084720005 2025-06-20,12:05:06.000,171,11083686,113405,0,1750421105,13912.561952719996,52.50396411000111,53065.61605896 2025-06-20,12:05:07.000,171,11083668,113245,0,1750421106,13912.649524749992,52.5392097599979,53065.60907184 2025-06-20,12:05:08.000,171,11083682,113445,0,1750421107,13912.656261060001,52.560357150003256,53065.60907184 2025-06-20,12:05:09.000,171,11083739,113605,0,1750421108,13912.716887850002,52.5392097599979,53065.650994560005 2025-06-20,12:05:10.000,171,11083668,113445,0,1750421109,13912.723624159997,52.61675018999813,53065.650994560005 2025-06-20,12:05:11.000,171,11083672,113445,0,1750421110,13912.757305710002,52.567406280002615,53065.70689152 2025-06-20,12:05:12.000,171,11083703,113325,0,1750421111,13912.811196189992,52.59560280000005,53065.74881424 2025-06-20,12:05:13.000,171,11083664,113125,0,1750421112,13912.804459879997,52.61675018999813,53065.74182712001 2025-06-20,12:05:14.000,171,11083710,113125,0,1750421113,13912.777514640002,52.623799320004764,53065.71387864001 2025-06-20,12:05:15.000,171,11083704,113245,0,1750421114,13912.784250949997,52.64494671000284,53065.75580136 2025-06-20,12:05:16.000,171,11083722,113645,0,1750421115,13912.790987259992,52.66609410000092,53065.74881424 2025-06-20,12:05:17.000,171,11083685,113405,0,1750421116,13912.797723570002,52.71543801000371,53065.77676272 2025-06-20,12:05:18.000,171,11083680,113325,0,1750421117,13912.790987259992,52.743634530001145,53065.76278848001 2025-06-20,12:05:19.000,171,11083690,113605,0,1750421118,13912.750569399992,52.82117496000137,53065.818685440005 2025-06-20,12:05:20.000,171,11083736,113125,0,1750421119,13912.770778329992,52.82117496000137,53065.76278848001 2025-06-20,12:05:21.000,171,11083722,113165,0,1750421120,13912.777514640002,52.85642060999817,53065.79073696001 2025-06-20,12:05:22.000,171,11083678,113405,0,1750421121,13912.844877739997,52.8634697400048,53065.78374984 2025-06-20,12:05:23.000,171,11083709,113285,0,1750421122,13912.817932500002,52.89166626000224,53065.85362104 2025-06-20,12:05:24.000,171,11083671,113365,0,1750421123,13912.898768220002,52.8987153900016,53065.83265968001 2025-06-20,12:05:25.000,171,11083761,113325,0,1750421124,13912.858350360002,52.88461713000288,53065.8745824 2025-06-20,12:05:26.000,171,11083713,113445,0,1750421125,13912.959395010002,52.89166626000224,53065.96541496 2025-06-20,12:05:27.000,171,11083670,113285,0,1750421126,13912.999812869988,52.87756800000352,53065.937466480005 2025-06-20,12:05:28.000,171,11083702,113445,0,1750421127,13913.040230729988,52.8634697400048,53065.90253088 2025-06-20,12:05:29.000,171,11083731,113365,0,1750421128,13913.033494419993,52.82117496000137,53065.93047936001 2025-06-20,12:05:30.000,171,11083657,113205,0,1750421129,13913.073912279993,52.81412583000201,53065.95144072 2025-06-20,12:05:31.000,171,11083726,113245,0,1750421130,13913.100857519988,52.77888017999794,53066.00035056001 2025-06-20,12:05:32.000,171,11083681,113485,0,1750421131,13913.154747999994,52.72248714000307,53065.97240208 2025-06-20,12:05:33.000,171,11083682,113365,0,1750421132,13913.168220619998,52.743634530001145,53066.04926040001 2025-06-20,12:05:34.000,171,11083724,113485,0,1750421133,13913.228847409999,52.694290619998355,53066.0143248 2025-06-20,12:05:35.000,171,11083760,113245,0,1750421134,13913.269265269999,52.61675018999813,53066.04926040001 2025-06-20,12:05:36.000,171,11083714,113525,0,1750421135,13913.269265269999,52.5533080200039,53066.07022176 2025-06-20,12:05:37.000,171,11083644,113205,0,1750421136,13913.28273788999,52.518062369999825,53066.07720888001 2025-06-20,12:05:38.000,171,11083673,113285,0,1750421137,13913.35010099,52.41232542000216,53066.056247520006 2025-06-20,12:05:39.000,171,11083631,113005,0,1750421138,13913.38378253999,52.37003063999873,53066.13310584 2025-06-20,12:05:40.000,171,11083734,113165,0,1750421139,13913.41072778,52.384128900004725,53066.12611872001 2025-06-20,12:05:41.000,171,11083646,113365,0,1750421140,13913.44440932999,52.35593238000001,53066.14708008001 2025-06-20,12:05:42.000,171,11083732,113165,0,1750421141,13913.457881949995,52.35593238000001,53066.16804144001 2025-06-20,12:05:43.000,171,11083660,113325,0,1750421142,13913.50503611999,52.31363760000386,53066.14708008001 2025-06-20,12:05:44.000,171,11083637,113245,0,1750421143,13913.57239922,52.292490209998505,53066.16804144001 2025-06-20,12:05:45.000,171,11083671,113045,0,1750421144,13913.59260815,52.31363760000386,53066.20996416 2025-06-20,12:05:46.000,171,11083718,113085,0,1750421145,13913.68691648999,52.327735860002576,53066.19598992001 2025-06-20,12:05:47.000,171,11083682,113245,0,1750421146,13913.71386173,52.32068673000322,53066.272848240005 2025-06-20,12:05:48.000,171,11083662,113085,0,1750421147,13913.77448852,52.334784990001936,53066.272848240005 2025-06-20,12:05:49.000,171,11083743,113325,0,1750421148,13913.868796859992,52.327735860002576,53066.33573232001 2025-06-20,12:05:50.000,171,11083704,113005,0,1750421149,13913.909214719992,52.398227160003444,53066.30778384 2025-06-20,12:05:51.000,171,11083700,113325,0,1750421150,13913.976577820002,52.42642368000088,53066.3287452 2025-06-20,12:05:52.000,171,11083689,113285,0,1750421151,13913.942896269997,52.45462019999832,53066.370667920004 2025-06-20,12:05:53.000,171,11083726,113085,0,1750421152,13914.030468299992,52.45462019999832,53066.38464216001 2025-06-20,12:05:54.000,171,11083665,113445,0,1750421153,13914.084358779997,52.45462019999832,53066.40560352 2025-06-20,12:05:55.000,171,11083770,113245,0,1750421154,13914.131512949993,52.46871846000431,53066.45451336 2025-06-20,12:05:56.000,171,11083691,113285,0,1750421155,13914.138249260002,52.47576759000367,53066.49643608 2025-06-20,12:05:57.000,171,11083668,113365,0,1750421156,13914.151721879993,52.461669329997676,53066.489448960005 2025-06-20,12:05:58.000,171,11083740,113325,0,1750421157,13914.198876050003,52.4052762900028,53066.55233304001 2025-06-20,12:05:59.000,171,11083682,113085,0,1750421158,13914.225821289998,52.4052762900028,53066.58726864 2025-06-20,12:06:00.000,171,11083705,113325,0,1750421159,13914.239293909988,52.341834120001295,53066.5732944 2025-06-20,12:06:01.000,171,11083702,113325,0,1750421160,13914.266239149998,52.32068673000322,53066.58028152001 2025-06-20,12:06:02.000,171,11083709,113405,0,1750421161,13914.272975459993,52.285441079999146,53066.62220424 2025-06-20,12:06:03.000,171,11083738,113125,0,1750421162,13914.266239149998,52.23609717000363,53066.62220424 2025-06-20,12:06:04.000,171,11083697,113405,0,1750421163,13914.326865939998,52.17970413000148,53066.62919136001 2025-06-20,12:06:05.000,171,11083726,113285,0,1750421164,13914.347074869998,52.13036021999869,53066.65015272001 2025-06-20,12:06:06.000,171,11083712,113165,0,1750421165,13914.320129629989,52.0951145700019,53066.69906256001 2025-06-20,12:06:07.000,171,11083678,113325,0,1750421166,13914.367283799998,52.03167240000039,53066.6431656 2025-06-20,12:06:08.000,171,11083660,113325,0,1750421167,13914.400965349989,51.99642675000359,53066.68508832 2025-06-20,12:06:09.000,171,11083675,113205,0,1750421168,13914.421174279989,51.97527935999824,53066.69207544 2025-06-20,12:06:10.000,171,11083747,113165,0,1750421169,13914.414437969994,51.883640669999295,53066.74098528 2025-06-20,12:06:11.000,171,11083728,112765,0,1750421170,13914.414437969994,51.883640669999295,53066.73399816 2025-06-20,12:06:12.000,171,11083631,113125,0,1750421171,13914.475064759994,51.85544415000186,53066.7130368 2025-06-20,12:06:13.000,171,11083669,113445,0,1750421172,13914.441383209989,51.83429676000378,53066.74098528 2025-06-20,12:06:14.000,171,11083731,113285,0,1750421173,13914.441383209989,51.8483950200025,53066.81784360001 2025-06-20,12:06:15.000,171,11083676,113245,0,1750421174,13914.441383209989,51.79200198000035,53066.83181784 2025-06-20,12:06:16.000,171,11083717,113445,0,1750421175,13914.448119519999,51.79905110999971,53066.81085648 2025-06-20,12:06:17.000,171,11083723,113445,0,1750421176,13914.448119519999,51.742658070004836,53066.81784360001 2025-06-20,12:06:18.000,171,11083718,113125,0,1750421177,13914.414437969994,51.67921590000333,53066.78989512 2025-06-20,12:06:19.000,171,11083625,113405,0,1750421178,13914.434646899994,51.62282286000118,53066.84579208001 2025-06-20,12:06:20.000,171,11083717,113445,0,1750421179,13914.48180106999,51.58757721000438,53066.873740560004 2025-06-20,12:06:21.000,171,11083695,113285,0,1750421180,13914.434646899994,51.55938068999967,53066.85976632 2025-06-20,12:06:22.000,171,11083692,113205,0,1750421181,13914.475064759994,51.531184170002234,53066.873740560004 2025-06-20,12:06:23.000,171,11083709,113245,0,1750421182,13914.448119519999,51.4888893899988,53066.90168904 2025-06-20,12:06:24.000,171,11083730,113125,0,1750421183,13914.50200999999,51.49593851999816,53066.90168904 2025-06-20,12:06:25.000,171,11083698,113165,0,1750421184,13914.50200999999,51.44659461000265,53066.83181784 2025-06-20,12:06:26.000,171,11083706,113325,0,1750421185,13914.515482619994,51.42544722000457,53066.9226504 2025-06-20,12:06:27.000,171,11083735,113245,0,1750421186,13914.528955239999,51.42544722000457,53066.96457312001 2025-06-20,12:06:28.000,171,11083713,113525,0,1750421187,13914.56263678999,51.40429982999922,53066.943611760005 2025-06-20,12:06:29.000,171,11083707,113245,0,1750421188,13914.60305464999,51.3902015700005,53066.98553448001 2025-06-20,12:06:30.000,171,11083726,113125,0,1750421189,13914.616527269995,51.36200505000306,53066.9226504 2025-06-20,12:06:31.000,171,11083673,113205,0,1750421190,13914.62999989,51.37610331000178,53066.98553448001 2025-06-20,12:06:32.000,171,11083702,113485,0,1750421191,13914.62999989,51.34085765999771,53066.992521600005 2025-06-20,12:06:33.000,171,11083676,113365,0,1750421192,13914.65020882,51.37610331000178,53066.992521600005 2025-06-20,12:06:34.000,171,11083697,113085,0,1750421193,13914.64347250999,51.40429982999922,53067.05540568001 2025-06-20,12:06:35.000,171,11083709,113125,0,1750421194,13914.66368143999,51.39725069999986,53067.00649584001 2025-06-20,12:06:36.000,171,11083653,113485,0,1750421195,13914.70409929999,51.40429982999922,53067.062392800006 2025-06-20,12:06:37.000,171,11083739,113285,0,1750421196,13914.74451715999,51.38315244000114,53067.041431440004 2025-06-20,12:06:38.000,171,11083644,113285,0,1750421197,13914.737780849995,51.38315244000114,53067.02047008 2025-06-20,12:06:39.000,171,11083757,113245,0,1750421198,13914.70409929999,51.3902015700005,53067.05540568001 2025-06-20,12:06:40.000,171,11083637,113325,0,1750421199,13914.737780849995,51.38315244000114,53067.111302640005 2025-06-20,12:06:41.000,171,11083701,113445,0,1750421200,13914.717571919995,51.354955920003704,53067.11828976 2025-06-20,12:06:42.000,171,11083692,113005,0,1750421201,13914.737780849995,51.31971026999963,53067.20213520001 2025-06-20,12:06:43.000,171,11083721,113565,0,1750421202,13914.78493501999,51.34085765999771,53067.18816096 2025-06-20,12:06:44.000,171,11083728,113445,0,1750421203,13914.778198709995,51.347906790004345,53067.1671996 2025-06-20,12:06:45.000,171,11083701,113285,0,1750421204,13914.79167133,51.33380852999835,53067.20213520001 2025-06-20,12:06:46.000,171,11083731,113405,0,1750421205,13914.798407639995,51.31971026999963,53067.18816096 2025-06-20,12:06:47.000,171,11083683,113285,0,1750421206,13914.7714624,51.347906790004345,53067.24405792 2025-06-20,12:06:48.000,171,11083751,113285,0,1750421207,13914.85229812,51.36905418000242,53067.24405792 2025-06-20,12:06:49.000,171,11083677,113165,0,1750421208,13914.81188026,51.38315244000114,53067.27200640001 2025-06-20,12:06:50.000,171,11083691,113485,0,1750421209,13914.83208919,51.37610331000178,53067.20213520001 2025-06-20,12:06:51.000,171,11083722,113325,0,1750421210,13914.798407639995,51.3902015700005,53067.278993520005 2025-06-20,12:06:52.000,171,11083676,113445,0,1750421211,13914.778198709995,51.3902015700005,53067.29296776 2025-06-20,12:06:53.000,171,11083746,113325,0,1750421212,13914.7714624,51.40429982999922,53067.27200640001 2025-06-20,12:06:54.000,171,11083737,113245,0,1750421213,13914.74451715999,51.43954548000329,53067.36982608001 2025-06-20,12:06:55.000,171,11083672,113285,0,1750421214,13914.798407639995,51.43954548000329,53067.36283896 2025-06-20,12:06:56.000,171,11083716,113645,0,1750421215,13914.79167133,51.418398089997936,53067.35585184 2025-06-20,12:06:57.000,171,11083697,113165,0,1750421216,13914.737780849995,51.46069287000137,53067.341877599996 2025-06-20,12:06:58.000,171,11083689,113405,0,1750421217,13914.717571919995,51.45364374000201,53067.341877599996 2025-06-20,12:06:59.000,171,11083715,112845,0,1750421218,13914.67041775,51.45364374000201,53067.36982608001 2025-06-20,12:07:00.000,171,11083746,113285,0,1750421219,13914.717571919995,51.44659461000265,53067.34886472001 2025-06-20,12:07:01.000,171,11083698,113485,0,1750421220,13914.73104454,51.45364374000201,53067.43271016 2025-06-20,12:07:02.000,171,11083659,113325,0,1750421221,13914.69062668,51.43249635000393,53067.42572304 2025-06-20,12:07:03.000,171,11083688,113165,0,1750421222,13914.64347250999,51.43954548000329,53067.39078744001 2025-06-20,12:07:04.000,171,11083692,113565,0,1750421223,13914.62326357999,51.46069287000137,53067.43271016 2025-06-20,12:07:05.000,171,11083668,113165,0,1750421224,13914.60979096,51.42544722000457,53067.43271016 2025-06-20,12:07:06.000,171,11083676,113365,0,1750421225,13914.64347250999,51.40429982999922,53067.446684400005 2025-06-20,12:07:07.000,171,11083683,113445,0,1750421226,13914.62326357999,51.40429982999922,53067.43271016 2025-06-20,12:07:08.000,171,11083669,113365,0,1750421227,13914.60979096,51.3902015700005,53067.42572304 2025-06-20,12:07:09.000,171,11083669,113165,0,1750421228,13914.60979096,51.46069287000137,53067.47463288 2025-06-20,12:07:10.000,171,11083677,113125,0,1750421229,13914.616527269995,51.43954548000329,53067.46065864 2025-06-20,12:07:11.000,171,11083656,113365,0,1750421230,13914.60305464999,51.39725069999986,53067.40476168 2025-06-20,12:07:12.000,171,11083732,113285,0,1750421231,13914.58958203,51.42544722000457,53067.43969728001 2025-06-20,12:07:13.000,171,11083655,113445,0,1750421232,13914.515482619994,51.41134895999858,53067.46764576001 2025-06-20,12:07:14.000,171,11083749,113445,0,1750421233,13914.508746309999,51.39725069999986,53067.46764576001 2025-06-20,12:07:15.000,171,11083711,113445,0,1750421234,13914.54242785999,51.354955920003704,53067.47463288 2025-06-20,12:07:16.000,171,11083667,113245,0,1750421235,13914.488537379999,51.36200505000306,53067.50258136 2025-06-20,12:07:17.000,171,11083714,113325,0,1750421236,13914.461592139989,51.33380852999835,53067.495594240005 2025-06-20,12:07:18.000,171,11083702,113285,0,1750421237,13914.475064759994,51.31266114000027,53067.509568479996 2025-06-20,12:07:19.000,171,11083689,113085,0,1750421238,13914.414437969994,51.256268099998124,53067.50258136 2025-06-20,12:07:20.000,171,11083694,113005,0,1750421239,13914.421174279989,51.242169839999406,53067.509568479996 2025-06-20,12:07:21.000,171,11083722,113245,0,1750421240,13914.347074869998,51.19987506000325,53067.52354272 2025-06-20,12:07:22.000,171,11083652,113125,0,1750421241,13914.353811179993,51.17167853999854,53067.60040104 2025-06-20,12:07:23.000,171,11083691,113565,0,1750421242,13914.320129629989,51.115285500003665,53067.55847832001 2025-06-20,12:07:24.000,171,11083631,113165,0,1750421243,13914.272975459993,51.08708897999895,53067.544504080004 2025-06-20,12:07:25.000,171,11083688,113325,0,1750421244,13914.259502839988,51.03069594000408,53067.544504080004 2025-06-20,12:07:26.000,171,11083689,113405,0,1750421245,13914.266239149998,50.99545029000001,53067.53052984 2025-06-20,12:07:27.000,171,11083677,113485,0,1750421246,13914.259502839988,50.96725377000257,53067.51655560001 2025-06-20,12:07:28.000,171,11083728,113525,0,1750421247,13914.259502839988,50.9320081199985,53067.47463288 2025-06-20,12:07:29.000,171,11083687,113445,0,1750421248,13914.225821289998,50.91086073000042,53067.46065864 2025-06-20,12:07:30.000,171,11083669,112765,0,1750421249,13914.219084979988,50.896762470001704,53067.52354272 2025-06-20,12:07:31.000,171,11083679,113525,0,1750421250,13914.225821289998,50.86151682000491,53067.46065864 2025-06-20,12:07:32.000,171,11083685,113325,0,1750421251,13914.266239149998,50.833320300000196,53067.446684400005 2025-06-20,12:07:33.000,171,11083648,113405,0,1750421252,13914.266239149998,50.7980746500034,53067.509568479996 2025-06-20,12:07:34.000,171,11083726,113085,0,1750421253,13914.232557599993,50.77692725999805,53067.52354272 2025-06-20,12:07:35.000,171,11083686,113285,0,1750421254,13914.205612359998,50.720534220003174,53067.48162 2025-06-20,12:07:36.000,171,11083651,112965,0,1750421255,13914.165194499998,50.73463248000189,53067.48860712001 2025-06-20,12:07:37.000,171,11083657,113245,0,1750421256,13914.151721879993,50.72758335000253,53067.446684400005 2025-06-20,12:07:38.000,171,11083721,113605,0,1750421257,13914.165194499998,50.657092050001665,53067.46764576001 2025-06-20,12:07:39.000,171,11083693,113245,0,1750421258,13914.144985569998,50.64299379000295,53067.46764576001 2025-06-20,12:07:40.000,171,11083686,113245,0,1750421259,13914.050677229992,50.57250249000208,53067.446684400005 2025-06-20,12:07:41.000,171,11083680,113285,0,1750421260,13914.084358779997,50.51610944999993,53067.38380032 2025-06-20,12:07:42.000,171,11083728,113285,0,1750421261,13914.023731989997,50.480863800003135,53067.376813200004 2025-06-20,12:07:43.000,171,11083717,113165,0,1750421262,13913.936159960002,50.480863800003135,53067.40476168 2025-06-20,12:07:44.000,171,11083685,113085,0,1750421263,13913.942896269997,50.438569019999704,53067.42572304 2025-06-20,12:07:45.000,171,11083693,113245,0,1750421264,13913.895742100001,50.375126849998196,53067.397774560006 2025-06-20,12:07:46.000,171,11083679,113125,0,1750421265,13913.875533170001,50.35397946000012,53067.397774560006 2025-06-20,12:07:47.000,171,11083648,113405,0,1750421266,13913.835115310001,50.33283207000204,53067.43271016 2025-06-20,12:07:48.000,171,11083762,113405,0,1750421267,13913.794697450001,50.255291640001815,53067.43969728001 2025-06-20,12:07:49.000,171,11083689,113405,0,1750421268,13913.75427959,50.205947729999025,53067.42572304 2025-06-20,12:07:50.000,171,11083677,113365,0,1750421269,13913.6936528,50.16365295000287,53067.446684400005 2025-06-20,12:07:51.000,171,11083704,113365,0,1750421270,13913.700389109996,50.1284072999988,53067.35585184 2025-06-20,12:07:52.000,171,11083642,113285,0,1750421271,13913.66670755999,50.05791599999793,53067.36283896 2025-06-20,12:07:53.000,171,11083632,113245,0,1750421272,13913.61281708,50.022670350001135,53067.35585184 2025-06-20,12:07:54.000,171,11083691,113445,0,1750421273,13913.57239922,50.00152296000306,53067.376813200004 2025-06-20,12:07:55.000,171,11083677,113485,0,1750421274,13913.52524504999,49.90988427000411,53067.36283896 2025-06-20,12:07:56.000,171,11083642,113445,0,1750421275,13913.498299809995,49.88873687999876,53067.29296776 2025-06-20,12:07:57.000,171,11083741,113685,0,1750421276,13913.44440932999,49.83234384000389,53067.278993520005 2025-06-20,12:07:58.000,171,11083691,113085,0,1750421277,13913.40399146999,49.76185254000302,53067.27200640001 2025-06-20,12:07:59.000,171,11083690,113245,0,1750421278,13913.35010099,49.69841037000151,53067.24405792 2025-06-20,12:08:00.000,171,11083671,113645,0,1750421279,13913.32989206,49.64906645999872,53067.32091624001 2025-06-20,12:08:01.000,171,11083665,113365,0,1750421280,13913.336628369994,49.58562429000449,53067.22309656001 2025-06-20,12:08:02.000,171,11083747,113445,0,1750421281,13913.309683129999,49.52923125000234,53067.24405792 2025-06-20,12:08:03.000,171,11083647,113005,0,1750421282,13913.30294681999,49.51513299000362,53067.22309656001 2025-06-20,12:08:04.000,171,11083678,113245,0,1750421283,13913.30294681999,49.46578908000083,53067.21610944 2025-06-20,12:08:05.000,171,11083642,113405,0,1750421284,13913.30294681999,49.444641690002754,53067.1671996 2025-06-20,12:08:06.000,171,11083710,113365,0,1750421285,13913.30294681999,49.40234690999932,53067.14623824 2025-06-20,12:08:07.000,171,11083731,113245,0,1750421286,13913.276001579994,49.395297779999964,53067.15322536001 2025-06-20,12:08:08.000,171,11083760,113165,0,1750421287,13913.289474199999,49.42349430000468,53067.230083680006 2025-06-20,12:08:09.000,171,11083664,113085,0,1750421288,13913.30294681999,49.388248650000605,53067.111302640005 2025-06-20,12:08:10.000,171,11083706,113445,0,1750421289,13913.255792649994,49.381199520001246,53067.160212480005 2025-06-20,12:08:11.000,171,11083756,113325,0,1750421290,13913.255792649994,49.395297779999964,53067.111302640005 2025-06-20,12:08:12.000,171,11083698,113285,0,1750421291,13913.255792649994,49.331855609998456,53067.08335416001 2025-06-20,12:08:13.000,171,11083661,113445,0,1750421292,13913.26252895999,49.2895608300023,53067.10431552001 2025-06-20,12:08:14.000,171,11083666,113325,0,1750421293,13913.208638479999,49.22611866000079,53067.11828976 2025-06-20,12:08:15.000,171,11083726,113605,0,1750421294,13913.181693239989,49.23316779000015,53067.111302640005 2025-06-20,12:08:16.000,171,11083669,113445,0,1750421295,13913.094121209993,49.176774749998,53067.08335416001 2025-06-20,12:08:17.000,171,11083692,113205,0,1750421296,13913.100857519988,49.169725619998644,53067.10431552001 2025-06-20,12:08:18.000,171,11083725,113165,0,1750421297,13913.040230729988,49.12743084000249,53067.06937992 2025-06-20,12:08:19.000,171,11083687,113205,0,1750421298,13913.040230729988,49.04989041000226,53067.09034128 2025-06-20,12:08:20.000,171,11083726,113165,0,1750421299,13912.993076559993,49.01464475999819,53067.09034128 2025-06-20,12:08:21.000,171,11083714,113125,0,1750421300,13912.932449769993,48.9441534600046,53067.01348296001 2025-06-20,12:08:22.000,171,11083698,113525,0,1750421301,13912.952658699993,48.90890781000053,53067.0274572 2025-06-20,12:08:23.000,171,11083688,113325,0,1750421302,13912.898768220002,48.78202347000479,53066.99950872 2025-06-20,12:08:24.000,171,11083706,113325,0,1750421303,13912.925713459997,48.746777820000716,53066.97156024 2025-06-20,12:08:25.000,171,11083669,113405,0,1750421304,13912.898768220002,48.68333564999921,53066.943611760005 2025-06-20,12:08:26.000,171,11083655,113085,0,1750421305,13912.865086669997,48.64809000000241,53066.93662464001 2025-06-20,12:08:27.000,171,11083662,113365,0,1750421306,13912.811196189992,48.570549570002186,53066.92963752 2025-06-20,12:08:28.000,171,11083717,113245,0,1750421307,13912.804459879997,48.54235305000475,53066.96457312001 2025-06-20,12:08:29.000,171,11083663,113205,0,1750421308,13912.784250949997,48.47891088000324,53066.92963752 2025-06-20,12:08:30.000,171,11083756,113245,0,1750421309,13912.757305710002,48.42956697000045,53066.85976632 2025-06-20,12:08:31.000,171,11083656,113445,0,1750421310,13912.689942609992,48.387272190004296,53066.894701920006 2025-06-20,12:08:32.000,171,11083650,113285,0,1750421311,13912.649524749992,48.33087915000215,53066.873740560004 2025-06-20,12:08:33.000,171,11083728,113245,0,1750421312,13912.575425340001,48.26038785000128,53066.81784360001 2025-06-20,12:08:34.000,171,11083660,113365,0,1750421313,13912.521534859996,48.21104393999849,53066.80386936 2025-06-20,12:08:35.000,171,11083732,113165,0,1750421314,13912.48785330999,48.119405249999545,53066.79688224001 2025-06-20,12:08:36.000,171,11083706,113285,0,1750421315,13912.4137539,48.04186481999932,53066.76893376001 2025-06-20,12:08:37.000,171,11083702,113405,0,1750421316,13912.35312711,47.950226130000374,53066.83181784 2025-06-20,12:08:38.000,171,11083684,113285,0,1750421317,13912.25208246,47.83039092000399,53066.79688224001 2025-06-20,12:08:39.000,171,11083654,113325,0,1750421318,13912.15103781,47.77399788000184,53066.67111408001 2025-06-20,12:08:40.000,171,11083721,113565,0,1750421319,13912.15103781,47.69645745000162,53066.69906256001 2025-06-20,12:08:41.000,171,11083730,113285,0,1750421320,13912.04325684999,47.63301528000011,53066.65015272001 2025-06-20,12:08:42.000,171,11083712,113285,0,1750421321,13911.996102679994,47.55547484999988,53066.59425576 2025-06-20,12:08:43.000,171,11083663,113445,0,1750421322,13911.975893749994,47.484983549999015,53066.59425576 2025-06-20,12:08:44.000,171,11083740,113525,0,1750421323,13911.915266959993,47.39334486000007,53066.53137168001 2025-06-20,12:08:45.000,171,11083739,113205,0,1750421324,13911.834431239993,47.32990268999856,53066.51739744 2025-06-20,12:08:46.000,171,11083712,113605,0,1750421325,13911.807485999998,47.259411389997695,53066.45451336 2025-06-20,12:08:47.000,171,11083716,113365,0,1750421326,13911.760331830003,47.19596922000346,53066.42656488 2025-06-20,12:08:48.000,171,11083664,113245,0,1750421327,13911.713177659993,47.15367444000003,53066.440539120005 2025-06-20,12:08:49.000,171,11083652,113165,0,1750421328,13911.659287180002,47.06203575000109,53066.36368080001 2025-06-20,12:08:50.000,171,11083649,113365,0,1750421329,13911.639078250002,47.06203575000109,53066.37765504 2025-06-20,12:08:51.000,171,11083720,113365,0,1750421330,13911.564978839997,46.99859357999958,53066.3287452 2025-06-20,12:08:52.000,171,11083756,113445,0,1750421331,13911.477406810001,46.96334793000278,53066.3287452 2025-06-20,12:08:53.000,171,11083614,112925,0,1750421332,13911.423516329996,46.92810227999871,53066.30079672 2025-06-20,12:08:54.000,171,11083658,113405,0,1750421333,13911.416780020001,46.850561849998485,53066.28682248 2025-06-20,12:08:55.000,171,11083655,113325,0,1750421334,13911.302262749996,46.82236533000105,53066.24489976001 2025-06-20,12:08:56.000,171,11083681,113165,0,1750421335,13911.221427029996,46.7307266400021,53066.1890028 2025-06-20,12:08:57.000,171,11083681,113245,0,1750421336,13911.11364607,46.674333599999954,53066.14708008001 2025-06-20,12:08:58.000,171,11083662,113125,0,1750421337,13911.01260142,46.60384229999909,53066.0143248 2025-06-20,12:08:59.000,171,11083730,113245,0,1750421338,13910.95197463,46.58974404000037,53066.04926040001 2025-06-20,12:09:00.000,171,11083707,113205,0,1750421339,13910.837457359994,46.547449260004214,53066.0143248 2025-06-20,12:09:01.000,171,11083722,113525,0,1750421340,13910.763357949989,46.5192527399995,53066.00733768001 2025-06-20,12:09:02.000,171,11083674,113365,0,1750421341,13910.682522229989,46.41351579000184,53065.93047936001 2025-06-20,12:09:03.000,171,11083662,113285,0,1750421342,13910.568004959998,46.3853192700044,53065.82567256 2025-06-20,12:09:04.000,171,11083676,113165,0,1750421343,13910.507378169998,46.29368057999818,53065.867595280004 2025-06-20,12:09:05.000,171,11083670,113285,0,1750421344,13910.419806140002,46.265484060000745,53065.83265968001 2025-06-20,12:09:06.000,171,11083728,113205,0,1750421345,13910.359179350002,46.19499275999988,53065.73484 2025-06-20,12:09:07.000,171,11083719,113405,0,1750421346,13910.285079939997,46.202041889999236,53065.720865760006 2025-06-20,12:09:08.000,171,11083650,113205,0,1750421347,13910.244662079996,46.13859971999773,53065.70689152 2025-06-20,12:09:09.000,171,11083651,113285,0,1750421348,13910.170562669991,46.082206680002855,53065.64400744001 2025-06-20,12:09:10.000,171,11083715,113245,0,1750421349,13910.109935879991,46.06810842000414,53065.57413624001 2025-06-20,12:09:11.000,171,11083719,113285,0,1750421350,13910.13688112,46.039911899999424,53065.553174880006 2025-06-20,12:09:12.000,171,11083647,113445,0,1750421351,13910.062781709996,46.089255810002214,53065.52522640001 2025-06-20,12:09:13.000,171,11083642,113325,0,1750421352,13910.022363849996,46.05401015999814,53065.50426504001 2025-06-20,12:09:14.000,171,11083630,113405,0,1750421353,13909.92805550999,46.025813640000706,53065.44836808 2025-06-20,12:09:15.000,171,11083720,113325,0,1750421354,13909.820274549995,46.06810842000414,53065.44138096 2025-06-20,12:09:16.000,171,11083633,113645,0,1750421355,13909.77312038,46.04696102999878,53065.4204196 2025-06-20,12:09:17.000,171,11083681,113045,0,1750421356,13909.68554834999,45.99761712000327,53065.3505484 2025-06-20,12:09:18.000,171,11083706,113125,0,1750421357,13909.618185249994,45.99056799000391,53065.30862568001 2025-06-20,12:09:19.000,171,11083640,113205,0,1750421358,13909.564294769989,45.99056799000391,53065.30163856 2025-06-20,12:09:20.000,171,11083720,113365,0,1750421359,13909.463250119989,46.00466625000263,53065.35753552001 2025-06-20,12:09:21.000,171,11083659,113125,0,1750421360,13909.348732849998,45.9623714699992,53065.22478024 2025-06-20,12:09:22.000,171,11083640,113205,0,1750421361,13909.315051299993,45.92007669000304,53065.22478024 2025-06-20,12:09:23.000,171,11083633,113245,0,1750421362,13909.234215579992,45.905978430004325,53065.20381888 2025-06-20,12:09:24.000,171,11083688,113245,0,1750421363,13909.193797719992,45.88483103999897,53065.16888328001 2025-06-20,12:09:25.000,171,11083690,113325,0,1750421364,13909.059071520001,45.856634520001535,53065.13394768 2025-06-20,12:09:26.000,171,11083766,113325,0,1750421365,13909.011917349992,45.82138887000474,53065.1059992 2025-06-20,12:09:27.000,171,11083684,113325,0,1750421366,13908.964763179996,45.814339739998104,53065.029140880004 2025-06-20,12:09:28.000,171,11083698,113285,0,1750421367,13908.910872699991,45.76499583000259,53065.08503784 2025-06-20,12:09:29.000,171,11083633,113325,0,1750421368,13908.823300669996,45.70155366000108,53064.95926968 2025-06-20,12:09:30.000,171,11083695,113525,0,1750421369,13908.782882809995,45.64516061999893,53064.94529544 2025-06-20,12:09:31.000,171,11083650,113365,0,1750421370,13908.73572864,45.638111489999574,53064.861450000004 2025-06-20,12:09:32.000,171,11083727,113165,0,1750421371,13908.65489292,45.58876758000406,53064.84747576 2025-06-20,12:09:33.000,171,11083654,113445,0,1750421372,13908.59426613,45.51827628000319,53064.85446288001 2025-06-20,12:09:34.000,171,11083650,113405,0,1750421373,13908.5740572,45.52532541000255,53064.82651440001 2025-06-20,12:09:35.000,171,11083726,113405,0,1750421374,13908.50669409999,45.51827628000319,53064.7915788 2025-06-20,12:09:36.000,171,11083707,113565,0,1750421375,13908.459539929994,45.42663759000425,53064.77760456 2025-06-20,12:09:37.000,171,11083643,112965,0,1750421376,13908.392176829999,45.46188324000104,53064.68677200001 2025-06-20,12:09:38.000,171,11083687,113365,0,1750421377,13908.331550039999,45.43368672000361,53064.67978488 2025-06-20,12:09:39.000,171,11083721,113405,0,1750421378,13908.318077419994,45.440735850002966,53064.62388792 2025-06-20,12:09:40.000,171,11083708,113245,0,1750421379,13908.264186939989,45.41253932999825,53064.60991368 2025-06-20,12:09:41.000,171,11083713,113405,0,1750421380,13908.237241699993,45.405490199998894,53064.63087504 2025-06-20,12:09:42.000,171,11083640,113325,0,1750421381,13908.210296459998,45.3702445500021,53064.58895232001 2025-06-20,12:09:43.000,171,11083640,113445,0,1750421382,13908.149669669998,45.3702445500021,53064.526068240004 2025-06-20,12:09:44.000,171,11083655,113485,0,1750421383,13908.102515500002,45.32794976999867,53064.53305536 2025-06-20,12:09:45.000,171,11083647,113365,0,1750421384,13908.014943469992,45.33499889999803,53064.526068240004 2025-06-20,12:09:46.000,171,11083689,113245,0,1750421385,13907.961052990002,45.28565499000251,53064.477158400005 2025-06-20,12:09:47.000,171,11083716,113405,0,1750421386,13907.900426200002,45.271556730003795,53064.477158400005 2025-06-20,12:09:48.000,171,11083701,113445,0,1750421387,13907.833063099992,45.25040933999844,53064.43523568 2025-06-20,12:09:49.000,171,11083716,113445,0,1750421388,13907.718545830001,45.1587706499995,53064.428248560005 2025-06-20,12:09:50.000,171,11083676,113445,0,1750421389,13907.63097379999,45.10942674000398,53064.38632584 2025-06-20,12:09:51.000,171,11083699,113245,0,1750421390,13907.59055593999,45.06713196000055,53064.29549328 2025-06-20,12:09:52.000,171,11083697,113325,0,1750421391,13907.4962476,45.0248371800044,53064.28151904001 2025-06-20,12:09:53.000,171,11083682,113485,0,1750421392,13907.422148189995,44.96844414000225,53064.23260920001 2025-06-20,12:09:54.000,171,11083664,113445,0,1750421393,13907.36825770999,44.9120511000001,53064.22562208 2025-06-20,12:09:55.000,171,11083694,113445,0,1750421394,13907.2941583,44.84155979999923,53064.18369936001 2025-06-20,12:09:56.000,171,11083685,113445,0,1750421395,13907.20658626999,44.77811762999772,53064.162738000006 2025-06-20,12:09:57.000,171,11083675,113085,0,1750421396,13907.172904719999,44.70057720000477,53064.10684104 2025-06-20,12:09:58.000,171,11083682,113365,0,1750421397,13907.078596379994,44.61598763999791,53064.06491832001 2025-06-20,12:09:59.000,171,11083708,113405,0,1750421398,13907.044914829989,44.61598763999791,53064.03696984001 2025-06-20,12:10:00.000,171,11083720,113205,0,1750421399,13906.964079109988,44.5666437300024,53064.00203424 2025-06-20,12:10:01.000,171,11083671,113445,0,1750421400,13906.869770769998,44.48910330000217,53063.974085760005 2025-06-20,12:10:02.000,171,11083714,113285,0,1750421401,13906.775462429992,44.4186120000013,53063.925175920005 2025-06-20,12:10:03.000,171,11083670,113445,0,1750421402,13906.620527300001,44.36926808999851,53063.91120168 2025-06-20,12:10:04.000,171,11083687,113125,0,1750421403,13906.607054679997,44.28467852999893,53063.79940776001 2025-06-20,12:10:05.000,171,11083662,113285,0,1750421404,13906.519482650001,44.235334620003414,53063.79940776001 2025-06-20,12:10:06.000,171,11083710,113245,0,1750421405,13906.43864693,44.221236360004696,53063.77145928 2025-06-20,12:10:07.000,171,11083675,113085,0,1750421406,13906.364547519996,44.14369593000447,53063.73652368 2025-06-20,12:10:08.000,171,11083657,113245,0,1750421407,13906.27023917999,44.11549940999976,53063.71556232 2025-06-20,12:10:09.000,171,11083645,113645,0,1750421408,13906.223085009995,44.05205723999825,53063.63171688001 2025-06-20,12:10:10.000,171,11083633,113645,0,1750421409,13906.15572191,43.988615070004016,53063.56184568001 2025-06-20,12:10:11.000,171,11083681,113365,0,1750421410,13906.034468329999,43.946320290000585,53063.5688328 2025-06-20,12:10:12.000,171,11083680,113485,0,1750421411,13905.940159989994,43.939271160001226,53063.48498736001 2025-06-20,12:10:13.000,171,11083714,113445,0,1750421412,13905.866060579989,43.90402551000443,53063.46402600001 2025-06-20,12:10:14.000,171,11083695,113165,0,1750421413,13905.798697479993,43.83353421000356,53063.43607752 2025-06-20,12:10:15.000,171,11083612,113405,0,1750421414,13905.717861759993,43.85468160000164,53063.38018056 2025-06-20,12:10:16.000,171,11083672,113485,0,1750421415,13905.650498659998,43.83353421000356,53063.3592192 2025-06-20,12:10:17.000,171,11083646,113405,0,1750421416,13905.542717700002,43.81238681999821,53063.31729648001 2025-06-20,12:10:18.000,171,11083620,113325,0,1750421417,13905.428200429997,43.81238681999821,53063.26139952 2025-06-20,12:10:19.000,171,11083705,113325,0,1750421418,13905.354101019992,43.74189552000462,53063.23345104 2025-06-20,12:10:20.000,171,11083673,113325,0,1750421419,13905.232847439991,43.75599378000334,53063.12864424001 2025-06-20,12:10:21.000,171,11083651,113325,0,1750421420,13905.165484339996,43.73484638999798,53063.14261848 2025-06-20,12:10:22.000,171,11083651,113485,0,1750421421,13905.044230759995,43.67845335000311,53063.07274728 2025-06-20,12:10:23.000,171,11083753,113285,0,1750421422,13904.963395039995,43.65730595999776,53063.0447988 2025-06-20,12:10:24.000,171,11083681,113485,0,1750421423,13904.86908669999,43.69255161000183,53063.02383744 2025-06-20,12:10:25.000,171,11083656,113285,0,1750421424,13904.82866883999,43.65730595999776,53062.967940480004 2025-06-20,12:10:26.000,171,11083679,113405,0,1750421425,13904.761305739994,43.60796205000224,53062.967940480004 2025-06-20,12:10:27.000,171,11083623,113525,0,1750421426,13904.666997399989,43.57271639999817,53062.84217232001 2025-06-20,12:10:28.000,171,11083676,113205,0,1750421427,13904.586161679988,43.537470750001376,53062.84217232001 2025-06-20,12:10:29.000,171,11083733,113365,0,1750421428,13904.505325959988,43.50222510000458,53062.77230112001 2025-06-20,12:10:30.000,171,11083678,113245,0,1750421429,13904.451435479998,43.48107770999923,53062.69544280001 2025-06-20,12:10:31.000,171,11083667,113085,0,1750421430,13904.370599759997,43.43173380000371,53062.67448144001 2025-06-20,12:10:32.000,171,11083672,113285,0,1750421431,13904.283027730002,43.34714424000413,53062.68845568 2025-06-20,12:10:33.000,171,11083718,113365,0,1750421432,13904.181983080001,43.304849460000696,53062.62557160001 2025-06-20,12:10:34.000,171,11083693,113325,0,1750421433,13904.134828909991,43.2696038100039,53062.57666176001 2025-06-20,12:10:35.000,171,11083652,113365,0,1750421434,13904.053993189991,43.22025990000111,53062.49281632 2025-06-20,12:10:36.000,171,11083722,113325,0,1750421435,13903.946212229996,43.135670340001525,53062.43691936001 2025-06-20,12:10:37.000,171,11083651,113405,0,1750421436,13903.87884913,43.093375559998094,53062.42993224 2025-06-20,12:10:38.000,171,11083746,113165,0,1750421437,13903.77780448,43.0581299100013,53062.42993224 2025-06-20,12:10:39.000,171,11083668,113205,0,1750421438,13903.764331859995,43.00173686999915,53062.367048160006 2025-06-20,12:10:40.000,171,11083659,113325,0,1750421439,13903.663287209994,42.959442090002995,53062.31115120001 2025-06-20,12:10:41.000,171,11083653,113325,0,1750421440,13903.555506249999,42.910098180000205,53062.199357280006 2025-06-20,12:10:42.000,171,11083634,113405,0,1750421441,13903.488143149989,42.87485253000341,53062.24128000001 2025-06-20,12:10:43.000,171,11083676,113645,0,1750421442,13903.420780049993,42.81845949000126,53062.16442168 2025-06-20,12:10:44.000,171,11083720,113405,0,1750421443,13903.360153259993,42.83960687999934,53062.15743456 2025-06-20,12:10:45.000,171,11083718,113285,0,1750421444,13903.265844920003,42.83255774999998,53062.066602 2025-06-20,12:10:46.000,171,11083673,113405,0,1750421445,13903.164800270002,42.82550862000062,53062.02467928001 2025-06-20,12:10:47.000,171,11083649,113285,0,1750421446,13903.110909789997,42.82550862000062,53061.9967308 2025-06-20,12:10:48.000,171,11083661,113165,0,1750421447,13903.003128830002,42.853705139998056,53061.961795200004 2025-06-20,12:10:49.000,171,11083708,113165,0,1750421448,13902.915556799991,42.92419643999892,53061.85698840001 2025-06-20,12:10:50.000,171,11083687,113365,0,1750421449,13902.84145739,42.99468773999979,53061.85000128 2025-06-20,12:10:51.000,171,11083698,113165,0,1750421450,13902.80103953,43.01583512999787,53061.8220528 2025-06-20,12:10:52.000,171,11083689,113365,0,1750421451,13902.67304963999,43.0581299100013,53061.794104320004 2025-06-20,12:10:53.000,171,11083657,113445,0,1750421452,13902.625895469995,43.086326429998735,53061.78013008 2025-06-20,12:10:54.000,171,11083721,113285,0,1750421453,13902.55853237,43.12157208000281,53061.745194480005 2025-06-20,12:10:55.000,171,11083754,113405,0,1750421454,13902.51811451,43.1568177299996,53061.66134904 2025-06-20,12:10:56.000,171,11083661,113165,0,1750421455,13902.43054247999,43.14976860000024,53061.6124392 2025-06-20,12:10:57.000,171,11083674,113165,0,1750421456,13902.41033354999,43.135670340001525,53061.60545208 2025-06-20,12:10:58.000,171,11083654,113445,0,1750421457,13902.309288899989,43.14976860000024,53061.54955512001 2025-06-20,12:10:59.000,171,11083625,113325,0,1750421458,13902.289079969989,43.086326429998735,53061.50064528001 2025-06-20,12:11:00.000,171,11083724,113245,0,1750421459,13902.235189489998,43.07222817000002,53061.479683920006 2025-06-20,12:11:01.000,171,11083708,113405,0,1750421460,13902.167826389988,43.06517904000066,53061.38186424001 2025-06-20,12:11:02.000,171,11083689,113085,0,1750421461,13902.127408529988,43.07222817000002,53061.41679984 2025-06-20,12:11:03.000,171,11083709,113445,0,1750421462,13902.073518049998,43.04403165000258,53061.38186424001 2025-06-20,12:11:04.000,171,11083674,113605,0,1750421463,13902.012891259998,43.04403165000258,53061.339941520004 2025-06-20,12:11:05.000,171,11083685,113365,0,1750421464,13901.972473399997,43.0228842600045,53061.25609608 2025-06-20,12:11:06.000,171,11083686,113165,0,1750421465,13901.945528160002,43.05108078000194,53061.25609608 2025-06-20,12:11:07.000,171,11083705,113445,0,1750421466,13901.884901370002,43.086326429998735,53061.242121840005 2025-06-20,12:11:08.000,171,11083638,113365,0,1750421467,13901.891637679997,43.10747382000409,53061.193212000006 2025-06-20,12:11:09.000,171,11083639,113485,0,1750421468,13901.837747199992,43.12157208000281,53061.17923776 2025-06-20,12:11:10.000,171,11083726,113365,0,1750421469,13901.783856720001,43.135670340001525,53061.08141808 2025-06-20,12:11:11.000,171,11083676,113165,0,1750421470,13901.696284689991,43.192063380003674,53061.04648248001 2025-06-20,12:11:12.000,171,11083689,113245,0,1750421471,13901.729966239996,43.24845641999855,53061.004559760004 2025-06-20,12:11:13.000,171,11083706,113565,0,1750421472,13901.729966239996,43.23435815999983,53060.976611280006 2025-06-20,12:11:14.000,171,11083674,113285,0,1750421473,13901.676075759991,43.29780033000134,53060.955649920004 2025-06-20,12:11:15.000,171,11083686,113445,0,1750421474,13901.676075759991,43.32599684999877,53060.89975296001 2025-06-20,12:11:16.000,171,11083750,113405,0,1750421475,13901.608712659996,43.361242500002845,53060.94167568 2025-06-20,12:11:17.000,171,11083613,113445,0,1750421476,13901.568294799996,43.39648814999964,53060.89975296001 2025-06-20,12:11:18.000,171,11083648,113445,0,1750421477,13901.548085869996,43.44583206000243,53060.85084312001 2025-06-20,12:11:19.000,171,11083605,113445,0,1750421478,13901.56155849,43.488126839998586,53060.85084312001 2025-06-20,12:11:20.000,171,11083649,113485,0,1750421479,13901.53461324999,43.50927423000394,53060.82289464 2025-06-20,12:11:21.000,171,11083702,113245,0,1750421480,13901.5009317,43.488126839998586,53060.81590752 2025-06-20,12:11:22.000,171,11083736,113445,0,1750421481,13901.426832289995,43.52337249000266,53060.75302344 2025-06-20,12:11:23.000,171,11083627,113405,0,1750421482,13901.447041219995,43.50927423000394,53060.73206208001 2025-06-20,12:11:24.000,171,11083669,113045,0,1750421483,13901.467250149995,43.495175969997945,53060.73206208001 2025-06-20,12:11:25.000,171,11083738,113165,0,1750421484,13901.447041219995,43.5163233600033,53060.72507496 2025-06-20,12:11:26.000,171,11083676,113125,0,1750421485,13901.426832289995,43.488126839998586,53060.71808784 2025-06-20,12:11:27.000,171,11083683,113365,0,1750421486,13901.386414429995,43.44583206000243,53060.71110072001 2025-06-20,12:11:28.000,171,11083691,113445,0,1750421487,13901.426832289995,43.45288119000179,53060.67616512 2025-06-20,12:11:29.000,171,11083713,113445,0,1750421488,13901.42009598,43.47402857999987,53060.65520376 2025-06-20,12:11:30.000,171,11083665,113285,0,1750421489,13901.35946919,43.47402857999987,53060.5993068 2025-06-20,12:11:31.000,171,11083664,113325,0,1750421490,13901.33252394999,43.48107770999923,53060.620268160004 2025-06-20,12:11:32.000,171,11083659,113325,0,1750421491,13901.35946919,43.47402857999987,53060.59231968001 2025-06-20,12:11:33.000,171,11083686,113085,0,1750421492,13901.35273287999,43.495175969997945,53060.5294356 2025-06-20,12:11:34.000,171,11083721,113445,0,1750421493,13901.31231501999,43.530421620002016,53060.5294356 2025-06-20,12:11:35.000,171,11083646,113445,0,1750421494,13901.27189715999,43.57271639999817,53060.51546136001 2025-06-20,12:11:36.000,171,11083675,113005,0,1750421495,13901.305578709995,43.68550248000247,53060.55039696 2025-06-20,12:11:37.000,171,11083684,113085,0,1750421496,13901.27189715999,43.67845335000311,53060.4595644 2025-06-20,12:11:38.000,171,11083685,113525,0,1750421497,13901.285369779995,43.74894465000398,53060.50847424 2025-06-20,12:11:39.000,171,11083648,113205,0,1750421498,13901.2988424,43.720748129999265,53060.44559016001 2025-06-20,12:11:40.000,171,11083666,113445,0,1750421499,13901.285369779995,43.763042910002696,53060.37571896001 2025-06-20,12:11:41.000,171,11083724,113245,0,1750421500,13901.31231501999,43.819435950004845,53060.403667440005 2025-06-20,12:11:42.000,171,11083661,113165,0,1750421501,13901.37294180999,43.86877986000036,53060.41065456 2025-06-20,12:11:43.000,171,11083679,113245,0,1750421502,13901.345996569995,43.896976379997795,53060.36873184 2025-06-20,12:11:44.000,171,11083683,113325,0,1750421503,13901.31905133,43.90402551000443,53060.34777048001 2025-06-20,12:11:45.000,171,11083630,113685,0,1750421504,13901.31905133,43.86877986000036,53060.354757600006 2025-06-20,12:11:46.000,171,11083721,113365,0,1750421505,13901.25168822999,43.91107464000379,53060.39668032001 2025-06-20,12:11:47.000,171,11083668,113525,0,1750421506,13901.27189715999,43.896976379997795,53060.333796240004 2025-06-20,12:11:48.000,171,11083663,113325,0,1750421507,13901.305578709995,43.939271160001226,53060.36174472 2025-06-20,12:11:49.000,171,11083695,113405,0,1750421508,13901.305578709995,43.953369419999945,53060.305847760006 2025-06-20,12:11:50.000,171,11083756,113165,0,1750421509,13901.27863347,43.953369419999945,53060.333796240004 2025-06-20,12:11:51.000,171,11083717,113525,0,1750421510,13901.204534059994,43.939271160001226,53060.284886400004 2025-06-20,12:11:52.000,171,11083657,113365,0,1750421511,13901.184325129994,43.97451680999802,53060.284886400004 2025-06-20,12:11:53.000,171,11083652,113365,0,1750421512,13901.19106143999,43.97451680999802,53060.26392504 2025-06-20,12:11:54.000,171,11083709,113325,0,1750421513,13901.17085250999,43.995664200003375,53060.24296368 2025-06-20,12:11:55.000,171,11083644,113365,0,1750421514,13901.116962029999,43.995664200003375,53060.22898944001 2025-06-20,12:11:56.000,171,11083727,113445,0,1750421515,13901.116962029999,44.05205723999825,53060.187066720006 2025-06-20,12:11:57.000,171,11083638,113285,0,1750421516,13901.069807859989,44.05205723999825,53060.145144 2025-06-20,12:11:58.000,171,11083660,113285,0,1750421517,13901.049598929989,44.1084502800004,53060.19405384 2025-06-20,12:11:59.000,171,11083695,113445,0,1750421518,13900.988972139989,44.136646799997834,53060.166105360004 2025-06-20,12:12:00.000,171,11083703,113245,0,1750421519,13900.988972139989,44.19303983999998,53060.09623416 2025-06-20,12:12:01.000,171,11083664,113325,0,1750421520,13900.962026899993,44.24238375000277,53060.09623416 2025-06-20,12:12:02.000,171,11083640,113445,0,1750421521,13900.982235829993,44.26353114000085,53060.09623416 2025-06-20,12:12:03.000,171,11083668,113445,0,1750421522,13900.975499519998,44.30582592000428,53060.06129856001 2025-06-20,12:12:04.000,171,11083647,113125,0,1750421523,13900.988972139989,44.319924180003,53060.01238872001 2025-06-20,12:12:05.000,171,11083694,113325,0,1750421524,13900.935081659998,44.37631721999787,53060.019375840006 2025-06-20,12:12:06.000,171,11083684,113245,0,1750421525,13900.948554279988,44.355169829999795,53059.998414480004 2025-06-20,12:12:07.000,171,11083624,113245,0,1750421526,13900.995708449998,44.397464610003226,53060.02636296 2025-06-20,12:12:08.000,171,11083657,113405,0,1750421527,13901.009181069989,44.43271026000002,53060.019375840006 2025-06-20,12:12:09.000,171,11083714,113325,0,1750421528,13901.029389999989,44.460906780004734,53059.98444024 2025-06-20,12:12:10.000,171,11083678,113285,0,1750421529,13901.042862619994,44.50320156000089,53059.97745312 2025-06-20,12:12:11.000,171,11083635,113365,0,1750421530,13901.063071549994,44.51025069000025,53059.98444024 2025-06-20,12:12:12.000,171,11083685,113325,0,1750421531,13901.11022571999,44.573692860001756,53059.96347888001 2025-06-20,12:12:13.000,171,11083687,113325,0,1750421532,13901.090016789989,44.5666437300024,53059.92854328 2025-06-20,12:12:14.000,171,11083681,113285,0,1750421533,13901.103489409994,44.630085900003905,53059.92155616001 2025-06-20,12:12:15.000,171,11083641,113325,0,1750421534,13901.096753099999,44.67238068000006,53059.900594800005 2025-06-20,12:12:16.000,171,11083689,113605,0,1750421535,13901.13043464999,44.71467546000349,53059.88662056 2025-06-20,12:12:17.000,171,11083684,113285,0,1750421536,13901.164116199994,44.77811762999772,53059.90758192 2025-06-20,12:12:18.000,171,11083644,113365,0,1750421537,13901.15064357999,44.85565805999795,53059.89360768001 2025-06-20,12:12:19.000,171,11083638,113245,0,1750421538,13901.103489409994,44.8768054500033,53059.89360768001 2025-06-20,12:12:20.000,171,11083665,113405,0,1750421539,13901.11022571999,44.933198489998176,53059.84469784001 2025-06-20,12:12:21.000,171,11083684,113405,0,1750421540,13901.157379889999,45.01778804999776,53059.8656592 2025-06-20,12:12:22.000,171,11083659,113805,0,1750421541,13901.157379889999,45.05303370000183,53059.85867208 2025-06-20,12:12:23.000,171,11083720,113445,0,1750421542,13901.13043464999,45.10942674000398,53059.8656592 2025-06-20,12:12:24.000,171,11083710,113485,0,1750421543,13901.143907269994,45.14467239000078,53059.90758192 2025-06-20,12:12:25.000,171,11083699,113285,0,1750421544,13901.204534059994,45.20811456000229,53059.89360768001 2025-06-20,12:12:26.000,171,11083663,113085,0,1750421545,13901.177588819999,45.2574584699978,53059.88662056 2025-06-20,12:12:27.000,171,11083663,113445,0,1750421546,13901.21800668,45.278605860003154,53059.851684960006 2025-06-20,12:12:28.000,171,11083718,113325,0,1750421547,13901.25168822999,45.31385150999995,53059.85867208 2025-06-20,12:12:29.000,171,11083725,113525,0,1750421548,13901.23147929999,45.34204803000466,53059.83771072 2025-06-20,12:12:30.000,171,11083633,113245,0,1750421549,13901.25168822999,45.3702445500021,53059.87963344 2025-06-20,12:12:31.000,171,11083668,113245,0,1750421550,13901.27863347,45.398441069999535,53059.89360768001 2025-06-20,12:12:32.000,171,11083654,113285,0,1750421551,13901.244951919994,45.47598149999976,53059.87264632001 2025-06-20,12:12:33.000,171,11083700,113445,0,1750421552,13901.17085250999,45.51122715000383,53059.81674936 2025-06-20,12:12:34.000,171,11083736,113445,0,1750421553,13901.21800668,45.49712888999784,53059.8656592 2025-06-20,12:12:35.000,171,11083643,113485,0,1750421554,13901.184325129994,45.51122715000383,53059.851684960006 2025-06-20,12:12:36.000,171,11083633,113405,0,1750421555,13901.143907269994,45.49007975999848,53059.82373648001 2025-06-20,12:12:37.000,171,11083665,113445,0,1750421556,13901.096753099999,45.49712888999784,53059.77482664001 2025-06-20,12:12:38.000,171,11083671,113365,0,1750421557,13901.090016789989,45.504178020004474,53059.781813760004 2025-06-20,12:12:39.000,171,11083708,113445,0,1750421558,13901.143907269994,45.49712888999784,53059.81674936 2025-06-20,12:12:40.000,171,11083652,113485,0,1750421559,13901.116962029999,45.54647280000063,53059.781813760004 2025-06-20,12:12:41.000,171,11083747,113325,0,1750421560,13901.13043464999,45.53942367000127,53059.732903920005 2025-06-20,12:12:42.000,171,11083657,113245,0,1750421561,13901.177588819999,45.51827628000319,53059.76783952 2025-06-20,12:12:43.000,171,11083697,113605,0,1750421562,13901.157379889999,45.56057105999935,53059.6909812 2025-06-20,12:12:44.000,171,11083716,113005,0,1750421563,13901.19779775,45.54647280000063,53059.732903920005 2025-06-20,12:12:45.000,171,11083683,113285,0,1750421564,13901.23821561,45.53237454000191,53059.72591680001 2025-06-20,12:12:46.000,171,11083657,113325,0,1750421565,13901.305578709995,45.58876758000406,53059.71892968 2025-06-20,12:12:47.000,171,11083729,113405,0,1750421566,13901.33252394999,45.58876758000406,53059.72591680001 2025-06-20,12:12:48.000,171,11083716,113485,0,1750421567,13901.35946919,45.616964100001496,53059.67700696001 2025-06-20,12:12:49.000,171,11083681,113405,0,1750421568,13901.43356859999,45.638111489999574,53059.69796832 2025-06-20,12:12:50.000,171,11083635,113445,0,1750421569,13901.5009317,45.64516061999893,53059.70495544001 2025-06-20,12:12:51.000,171,11083642,113525,0,1750421570,13901.56155849,45.680406270003004,53059.73989104 2025-06-20,12:12:52.000,171,11083708,113445,0,1750421571,13901.595240039991,45.673357140003645,53059.69796832 2025-06-20,12:12:53.000,171,11083720,113485,0,1750421572,13901.588503729996,45.72270104999916,53059.6909812 2025-06-20,12:12:54.000,171,11083685,113245,0,1750421573,13901.662603140001,45.70860279000044,53059.73989104 2025-06-20,12:12:55.000,171,11083642,113405,0,1750421574,13901.689548379996,45.70155366000108,53059.7608524 2025-06-20,12:12:56.000,171,11083662,113445,0,1750421575,13901.743438860001,45.70860279000044,53059.72591680001 2025-06-20,12:12:57.000,171,11083668,113445,0,1750421576,13901.750175169997,45.680406270003004,53059.71892968 2025-06-20,12:12:58.000,171,11083688,113085,0,1750421577,13901.777120409992,45.680406270003004,53059.70495544001 2025-06-20,12:12:59.000,171,11083686,113325,0,1750421578,13901.824274580002,45.631062360000215,53059.732903920005 2025-06-20,12:13:00.000,171,11083651,113485,0,1750421579,13901.905110300002,45.631062360000215,53059.77482664001 2025-06-20,12:13:01.000,171,11083656,113285,0,1750421580,13901.898373989992,45.673357140003645,53059.71892968 2025-06-20,12:13:02.000,171,11083702,113325,0,1750421581,13901.898373989992,45.64516061999893,53059.732903920005 2025-06-20,12:13:03.000,171,11083710,113605,0,1750421582,13901.905110300002,45.680406270003004,53059.69796832 2025-06-20,12:13:04.000,171,11083723,113285,0,1750421583,13901.925319230002,45.687455400002364,53059.69796832 2025-06-20,12:13:05.000,171,11083653,113245,0,1750421584,13901.999418639993,45.7156519199998,53059.72591680001 2025-06-20,12:13:06.000,171,11083654,113485,0,1750421585,13901.992682329997,45.72975017999852,53059.683994080006 2025-06-20,12:13:07.000,171,11083707,113445,0,1750421586,13902.033100189998,45.77909409000131,53059.74687816 2025-06-20,12:13:08.000,171,11083681,113325,0,1750421587,13902.026363880002,45.8284380000041,53059.71892968 2025-06-20,12:13:09.000,171,11083649,113325,0,1750421588,13902.033100189998,45.863683650000894,53059.7608524 2025-06-20,12:13:10.000,171,11083648,113285,0,1750421589,13902.033100189998,45.93417495000176,53059.76783952 2025-06-20,12:13:11.000,171,11083697,113445,0,1750421590,13902.026363880002,45.95532233999984,53059.72591680001 2025-06-20,12:13:12.000,171,11083667,113165,0,1750421591,13901.979209709993,45.99761712000327,53059.77482664001 2025-06-20,12:13:13.000,171,11083702,113325,0,1750421592,13901.952264469997,46.01171538000199,53059.75386528001 2025-06-20,12:13:14.000,171,11083671,113245,0,1750421593,13901.925319230002,46.032862770000065,53059.81674936 2025-06-20,12:13:15.000,171,11083652,113245,0,1750421594,13901.918582919992,46.01876451000135,53059.81674936 2025-06-20,12:13:16.000,171,11083715,113285,0,1750421595,13901.884901370002,46.025813640000706,53059.75386528001 2025-06-20,12:13:17.000,171,11083693,113725,0,1750421596,13901.837747199992,46.00466625000263,53059.7608524 2025-06-20,12:13:18.000,171,11083655,113445,0,1750421597,13901.770384099997,46.025813640000706,53059.830723600004 2025-06-20,12:13:19.000,171,11083687,113445,0,1750421598,13901.777120409992,45.976469729997916,53059.80976224 2025-06-20,12:13:20.000,171,11083655,113485,0,1750421599,13901.743438860001,45.9271258200024,53059.802775120006 2025-06-20,12:13:21.000,171,11083643,113765,0,1750421600,13901.709757309996,45.87778190999961,53059.77482664001 2025-06-20,12:13:22.000,171,11083666,113485,0,1750421601,13901.662603140001,45.87778190999961,53059.75386528001 2025-06-20,12:13:23.000,171,11083687,113405,0,1750421602,13901.703021000001,45.83548713000346,53059.732903920005 2025-06-20,12:13:24.000,171,11083705,113605,0,1750421603,13901.676075759991,45.800241479999386,53059.77482664001 2025-06-20,12:13:25.000,171,11083635,113245,0,1750421604,13901.709757309996,45.77204496000195,53059.781813760004 2025-06-20,12:13:26.000,171,11083640,113405,0,1750421605,13901.682812070001,45.78614322000067,53059.781813760004 2025-06-20,12:13:27.000,171,11083728,113445,0,1750421606,13901.669339449996,45.78614322000067,53059.78880088 2025-06-20,12:13:28.000,171,11083694,113525,0,1750421607,13901.689548379996,45.82138887000474,53059.75386528001 2025-06-20,12:13:29.000,171,11083686,113285,0,1750421608,13901.703021000001,45.83548713000346,53059.72591680001 2025-06-20,12:13:30.000,171,11083640,113245,0,1750421609,13901.709757309996,45.87778190999961,53059.7608524 2025-06-20,12:13:31.000,171,11083632,113325,0,1750421610,13901.716493619992,45.93417495000176,53059.77482664001 2025-06-20,12:13:32.000,171,11083684,113405,0,1750421611,13901.723229930001,45.99056799000391,53059.73989104 2025-06-20,12:13:33.000,171,11083699,113405,0,1750421612,13901.703021000001,46.06810842000414,53059.72591680001 2025-06-20,12:13:34.000,171,11083695,113405,0,1750421613,13901.709757309996,46.10335407000093,53059.73989104 2025-06-20,12:13:35.000,171,11083623,113405,0,1750421614,13901.703021000001,46.18089450000116,53059.732903920005 2025-06-20,12:13:36.000,171,11083706,113485,0,1750421615,13901.635657899991,46.216140149997955,53059.74687816 2025-06-20,12:13:37.000,171,11083693,113525,0,1750421616,13901.575031109991,46.307778840004175,53059.80976224 2025-06-20,12:13:38.000,171,11083688,113565,0,1750421617,13901.58176742,46.39236840000376,53059.74687816 2025-06-20,12:13:39.000,171,11083633,113045,0,1750421618,13901.595240039991,46.39941753000312,53059.77482664001 2025-06-20,12:13:40.000,171,11083663,113765,0,1750421619,13901.548085869996,46.41351579000184,53059.71892968 2025-06-20,12:13:41.000,171,11083636,113485,0,1750421620,13901.51440431999,46.41351579000184,53059.73989104 2025-06-20,12:13:42.000,171,11083657,113325,0,1750421621,13901.49419538999,46.3853192700044,53059.72591680001 2025-06-20,12:13:43.000,171,11083679,113245,0,1750421622,13901.47398645999,46.39236840000376,53059.71892968 2025-06-20,12:13:44.000,171,11083702,113445,0,1750421623,13901.44030491,46.4205649200012,53059.71892968 2025-06-20,12:13:45.000,171,11083675,113365,0,1750421624,13901.386414429995,46.34302449000097,53059.73989104 2025-06-20,12:13:46.000,171,11083693,113365,0,1750421625,13901.33252394999,46.314827970003535,53059.70495544001 2025-06-20,12:13:47.000,171,11083687,113365,0,1750421626,13901.33252394999,46.272533190000104,53059.73989104 2025-06-20,12:13:48.000,171,11083685,113405,0,1750421627,13901.305578709995,46.216140149997955,53059.77482664001 2025-06-20,12:13:49.000,171,11083690,113245,0,1750421628,13901.35946919,46.19499275999988,53059.70495544001 2025-06-20,12:13:50.000,171,11083680,113365,0,1750421629,13901.305578709995,46.13155058999837,53059.71892968 2025-06-20,12:13:51.000,171,11083728,113245,0,1750421630,13901.23821561,46.13155058999837,53059.683994080006 2025-06-20,12:13:52.000,171,11083685,113485,0,1750421631,13901.27863347,46.082206680002855,53059.71194256 2025-06-20,12:13:53.000,171,11083621,113405,0,1750421632,13901.27863347,46.032862770000065,53059.663032720004 2025-06-20,12:13:54.000,171,11083740,113405,0,1750421633,13901.31231501999,46.05401015999814,53059.65604560001 2025-06-20,12:13:55.000,171,11083709,113445,0,1750421634,13901.27863347,46.06105929000478,53059.69796832 2025-06-20,12:13:56.000,171,11083682,113405,0,1750421635,13901.25842454,46.025813640000706,53059.614122880004 2025-06-20,12:13:57.000,171,11083665,113325,0,1750421636,13901.23147929999,46.075157550003496,53059.64207136 2025-06-20,12:13:58.000,171,11083652,113125,0,1750421637,13901.21800668,46.06105929000478,53059.64905848 2025-06-20,12:13:59.000,171,11083744,113365,0,1750421638,13901.244951919994,46.06105929000478,53059.62111 2025-06-20,12:14:00.000,171,11083726,113605,0,1750421639,13901.25168822999,46.06105929000478,53059.65604560001 2025-06-20,12:14:01.000,171,11083648,113485,0,1750421640,13901.224742989994,46.075157550003496,53059.67700696001 2025-06-20,12:14:02.000,171,11083618,113325,0,1750421641,13901.19779775,46.16679624000244,53059.60014864 2025-06-20,12:14:03.000,171,11083623,113245,0,1750421642,13901.265160849995,46.18794363000052,53059.614122880004 2025-06-20,12:14:04.000,171,11083661,113365,0,1750421643,13901.25842454,46.18794363000052,53059.60014864 2025-06-20,12:14:05.000,171,11083677,113605,0,1750421644,13901.23147929999,46.251385800002026,53059.58617440001 2025-06-20,12:14:06.000,171,11083674,113405,0,1750421645,13901.224742989994,46.27958231999946,53059.60713576001 2025-06-20,12:14:07.000,171,11083648,113205,0,1750421646,13901.204534059994,46.29368057999818,53059.62809712001 2025-06-20,12:14:08.000,171,11083646,113365,0,1750421647,13901.21127036999,46.35007362000033,53059.60713576001 2025-06-20,12:14:09.000,171,11083713,113325,0,1750421648,13901.244951919994,46.37827013999777,53059.53027744 2025-06-20,12:14:10.000,171,11083679,113605,0,1750421649,13901.17085250999,46.39941753000312,53059.614122880004 2025-06-20,12:14:11.000,171,11083703,113765,0,1750421650,13901.184325129994,46.42761405000056,53059.58617440001 2025-06-20,12:14:12.000,171,11083658,113325,0,1750421651,13901.157379889999,46.434663179999916,53059.62111 2025-06-20,12:14:13.000,171,11083651,113445,0,1750421652,13901.11022571999,46.441712309999275,53059.54425168 2025-06-20,12:14:14.000,171,11083673,113245,0,1750421653,13901.056335239999,46.46285970000463,53059.5512388 2025-06-20,12:14:15.000,171,11083699,113405,0,1750421654,13901.029389999989,46.448761439998634,53059.54425168 2025-06-20,12:14:16.000,171,11083691,113685,0,1750421655,13901.029389999989,46.45581056999799,53059.5512388 2025-06-20,12:14:17.000,171,11083645,113485,0,1750421656,13900.982235829993,46.434663179999916,53059.53726456001 2025-06-20,12:14:18.000,171,11083698,113365,0,1750421657,13900.962026899993,46.41351579000184,53059.52329032 2025-06-20,12:14:19.000,171,11083681,113365,0,1750421658,13900.955290589998,46.441712309999275,53059.516303200005 2025-06-20,12:14:20.000,171,11083641,113205,0,1750421659,13900.975499519998,46.42761405000056,53059.50931608001 2025-06-20,12:14:21.000,171,11083669,113445,0,1750421660,13900.941817969993,46.441712309999275,53059.516303200005 2025-06-20,12:14:22.000,171,11083657,113205,0,1750421661,13900.968763209989,46.448761439998634,53059.43245776 2025-06-20,12:14:23.000,171,11083645,113405,0,1750421662,13900.988972139989,46.441712309999275,53059.43944488001 2025-06-20,12:14:24.000,171,11083669,113285,0,1750421663,13901.049598929989,46.46990883000399,53059.47438048 2025-06-20,12:14:25.000,171,11083638,113445,0,1750421664,13901.036126309999,46.52630186999886,53059.50232896 2025-06-20,12:14:26.000,171,11083621,113445,0,1750421665,13901.13043464999,46.540400130004855,53059.467393360006 2025-06-20,12:14:27.000,171,11083650,113445,0,1750421666,13901.157379889999,46.57564578000165,53059.467393360006 2025-06-20,12:14:28.000,171,11083631,113405,0,1750421667,13901.204534059994,46.62498969000444,53059.467393360006 2025-06-20,12:14:29.000,171,11083648,113325,0,1750421668,13901.19779775,46.69548098999803,53059.50232896 2025-06-20,12:14:30.000,171,11083658,113605,0,1750421669,13901.224742989994,46.723677510002744,53059.42547064 2025-06-20,12:14:31.000,171,11083689,113325,0,1750421670,13901.33926026,46.7659722899989,53059.41848352001 2025-06-20,12:14:32.000,171,11083624,113405,0,1750421671,13901.37967812,46.843512719999126,53059.42547064 2025-06-20,12:14:33.000,171,11083626,113325,0,1750421672,13901.386414429995,46.843512719999126,53059.446432000004 2025-06-20,12:14:34.000,171,11083639,113405,0,1750421673,13901.37294180999,46.906954890000634,53059.43245776 2025-06-20,12:14:35.000,171,11083678,113565,0,1750421674,13901.33926026,46.906954890000634,53059.4813676 2025-06-20,12:14:36.000,171,11083671,113205,0,1750421675,13901.35946919,46.899905760001275,53059.36258656 2025-06-20,12:14:37.000,171,11083636,113325,0,1750421676,13901.35946919,46.892856630001916,53059.446432000004 2025-06-20,12:14:38.000,171,11083649,113525,0,1750421677,13901.2988424,46.8787583700032,53059.46040624001 2025-06-20,12:14:39.000,171,11083660,113405,0,1750421678,13901.25842454,46.86466011000448,53059.39053504001 2025-06-20,12:14:40.000,171,11083661,113445,0,1750421679,13901.23821561,46.82236533000105,53059.4114964 2025-06-20,12:14:41.000,171,11083638,113365,0,1750421680,13901.265160849995,46.81531620000169,53059.397522160005 2025-06-20,12:14:42.000,171,11083647,113365,0,1750421681,13901.27863347,46.78007055000489,53059.39053504001 2025-06-20,12:14:43.000,171,11083670,113405,0,1750421682,13901.244951919994,46.7307266400021,53059.38354792 2025-06-20,12:14:44.000,171,11083727,113325,0,1750421683,13901.25168822999,46.7659722899989,53059.397522160005 2025-06-20,12:14:45.000,171,11083668,113245,0,1750421684,13901.27863347,46.79416881000361,53059.4114964 2025-06-20,12:14:46.000,171,11083639,113445,0,1750421685,13901.29210608999,46.78007055000489,53059.38354792 2025-06-20,12:14:47.000,171,11083617,113285,0,1750421686,13901.31905133,46.81531620000169,53059.35559944 2025-06-20,12:14:48.000,171,11083643,113485,0,1750421687,13901.33252394999,46.857610979997844,53059.3765608 2025-06-20,12:14:49.000,171,11083667,113365,0,1750421688,13901.31905133,46.8787583700032,53059.327650960004 2025-06-20,12:14:50.000,171,11083640,113525,0,1750421689,13901.37967812,46.956298800003424,53059.43245776 2025-06-20,12:14:51.000,171,11083635,113405,0,1750421690,13901.426832289995,46.9774461900015,53059.34162520001 2025-06-20,12:14:52.000,171,11083613,113325,0,1750421691,13901.41335966999,47.04088836000301,53059.348612320005 2025-06-20,12:14:53.000,171,11083660,113365,0,1750421692,13901.39988705,47.06203575000109,53059.39053504001 2025-06-20,12:14:54.000,171,11083643,113405,0,1750421693,13901.426832289995,47.09023226999852,53059.35559944 2025-06-20,12:14:55.000,171,11083642,113325,0,1750421694,13901.406623359995,47.11137966000388,53059.327650960004 2025-06-20,12:14:56.000,171,11083638,113325,0,1750421695,13901.37967812,47.125477920002595,53059.33463808 2025-06-20,12:14:57.000,171,11083668,113445,0,1750421696,13901.31905133,47.14662531000067,53059.31367672 2025-06-20,12:14:58.000,171,11083675,113565,0,1750421697,13901.2988424,47.16072356999939,53059.348612320005 2025-06-20,12:14:59.000,171,11083616,113165,0,1750421698,13901.25168822999,47.14662531000067,53059.3066896 2025-06-20,12:15:00.000,171,11083584,113605,0,1750421699,13901.23821561,47.11137966000388,53059.33463808 2025-06-20,12:15:01.000,171,11083614,113405,0,1750421700,13901.244951919994,47.05498662000173,53059.32066384001 2025-06-20,12:15:02.000,171,11083683,113445,0,1750421701,13901.17085250999,47.03383923000365,53059.31367672 2025-06-20,12:15:03.000,171,11083690,113365,0,1750421702,13901.164116199994,47.019740969997656,53059.31367672 2025-06-20,12:15:04.000,171,11083659,113325,0,1750421703,13901.13043464999,46.97039706000214,53059.26476688 2025-06-20,12:15:05.000,171,11083646,112845,0,1750421704,13901.123698339994,46.942200540004706,53059.28572824 2025-06-20,12:15:06.000,171,11083626,113405,0,1750421705,13901.096753099999,46.892856630001916,53059.25079264001 2025-06-20,12:15:07.000,171,11083677,113605,0,1750421706,13901.069807859989,46.857610979997844,53059.2368184 2025-06-20,12:15:08.000,171,11083720,113565,0,1750421707,13901.049598929989,46.81531620000169,53059.2368184 2025-06-20,12:15:09.000,171,11083655,113405,0,1750421708,13901.029389999989,46.80121794000297,53059.19489568 2025-06-20,12:15:10.000,171,11083639,113405,0,1750421709,13901.009181069989,46.79416881000361,53059.20188280001 2025-06-20,12:15:11.000,171,11083703,113445,0,1750421710,13901.002444759994,46.75187403000018,53059.159960080004 2025-06-20,12:15:12.000,171,11083672,112965,0,1750421711,13901.036126309999,46.73777577000146,53059.18790856 2025-06-20,12:15:13.000,171,11083711,113565,0,1750421712,13901.009181069989,46.75892315999954,53059.12502448001 2025-06-20,12:15:14.000,171,11083687,113205,0,1750421713,13901.036126309999,46.75187403000018,53059.13899872 2025-06-20,12:15:15.000,171,11083620,113245,0,1750421714,13901.090016789989,46.75892315999954,53059.09008888 2025-06-20,12:15:16.000,171,11083647,113445,0,1750421715,13901.063071549994,46.73777577000146,53059.132011600006 2025-06-20,12:15:17.000,171,11083679,113365,0,1750421716,13901.076544169999,46.7659722899989,53059.09008888 2025-06-20,12:15:18.000,171,11083705,113405,0,1750421717,13901.076544169999,46.78007055000489,53059.06912752 2025-06-20,12:15:19.000,171,11083631,113285,0,1750421718,13901.063071549994,46.78711968000425,53059.05515328001 2025-06-20,12:15:20.000,171,11083638,113245,0,1750421719,13901.11022571999,46.88580750000256,53059.06912752 2025-06-20,12:15:21.000,171,11083615,113485,0,1750421720,13901.116962029999,46.857610979997844,53059.04117904 2025-06-20,12:15:22.000,171,11083668,113485,0,1750421721,13901.116962029999,46.91400401999999,53059.03419192001 2025-06-20,12:15:23.000,171,11083667,113405,0,1750421722,13901.123698339994,46.899905760001275,53059.00624344001 2025-06-20,12:15:24.000,171,11083625,113005,0,1750421723,13901.164116199994,46.88580750000256,53059.02021768 2025-06-20,12:15:25.000,171,11083610,113525,0,1750421724,13901.17085250999,46.91400401999999,53058.97829496 2025-06-20,12:15:26.000,171,11083649,113285,0,1750421725,13901.177588819999,46.899905760001275,53058.95034648 2025-06-20,12:15:27.000,171,11083632,113485,0,1750421726,13901.157379889999,46.88580750000256,53058.93637224001 2025-06-20,12:15:28.000,171,11083624,113445,0,1750421727,13901.157379889999,46.857610979997844,53058.93637224001 2025-06-20,12:15:29.000,171,11083655,113445,0,1750421728,13901.15064357999,46.78711968000425,53058.894449520005 2025-06-20,12:15:30.000,171,11083612,113565,0,1750421729,13901.137170959999,46.79416881000361,53058.894449520005 2025-06-20,12:15:31.000,171,11083643,113445,0,1750421730,13901.123698339994,46.77302141999826,53058.90143664 2025-06-20,12:15:32.000,171,11083629,113445,0,1750421731,13901.090016789989,46.78007055000489,53058.90842376 2025-06-20,12:15:33.000,171,11083622,113405,0,1750421732,13901.096753099999,46.77302141999826,53058.81759120001 2025-06-20,12:15:34.000,171,11083638,113325,0,1750421733,13901.096753099999,46.79416881000361,53058.8525268 2025-06-20,12:15:35.000,171,11083653,113445,0,1750421734,13901.015917379998,46.80121794000297,53058.81060408 2025-06-20,12:15:36.000,171,11083615,113525,0,1750421735,13901.029389999989,46.79416881000361,53058.81060408 2025-06-20,12:15:37.000,171,11083620,113725,0,1750421736,13900.995708449998,46.79416881000361,53058.81060408 2025-06-20,12:15:38.000,171,11083671,113485,0,1750421737,13900.988972139989,46.80826707000233,53058.81060408 2025-06-20,12:15:39.000,171,11083696,113565,0,1750421738,13900.988972139989,46.78007055000489,53058.75470712 2025-06-20,12:15:40.000,171,11083651,113125,0,1750421739,13900.941817969993,46.77302141999826,53058.69881016001 2025-06-20,12:15:41.000,171,11083682,113445,0,1750421740,13900.928345349988,46.75187403000018,53058.73374576 2025-06-20,12:15:42.000,171,11083672,113405,0,1750421741,13900.887927489988,46.716628380003385,53058.68483592 2025-06-20,12:15:43.000,171,11083619,113445,0,1750421742,13900.874454869998,46.723677510002744,53058.61496472 2025-06-20,12:15:44.000,171,11083654,113445,0,1750421743,13900.854245939998,46.667284470000595,53058.62195184001 2025-06-20,12:15:45.000,171,11083644,113525,0,1750421744,13900.820564389993,46.62498969000444,53058.58701624 2025-06-20,12:15:46.000,171,11083697,113565,0,1750421745,13900.773410219997,46.60384229999909,53058.607977600004 2025-06-20,12:15:47.000,171,11083663,113485,0,1750421746,13900.753201289997,46.55449839000357,53058.52413216 2025-06-20,12:15:48.000,171,11083652,113405,0,1750421747,13900.719519739992,46.498105350001424,53058.54509352 2025-06-20,12:15:49.000,171,11083645,113405,0,1750421748,13900.658892949992,46.47695796000335,53058.55208064001 2025-06-20,12:15:50.000,171,11083655,113365,0,1750421749,13900.625211400002,46.42761405000056,53058.49618368 2025-06-20,12:15:51.000,171,11083675,113725,0,1750421750,13900.584793540002,46.37827013999777,53058.44727384 2025-06-20,12:15:52.000,171,11083664,113645,0,1750421751,13900.524166750001,46.35007362000033,53058.461248080006 2025-06-20,12:15:53.000,171,11083611,113685,0,1750421752,13900.483748890001,46.300729710004816,53058.41233824001 2025-06-20,12:15:54.000,171,11083666,113405,0,1750421753,13900.470276269996,46.300729710004816,53058.398364 2025-06-20,12:15:55.000,171,11083608,113445,0,1750421754,13900.429858409996,46.23728754000331,53058.36342840001 2025-06-20,12:15:56.000,171,11083672,113285,0,1750421755,13900.369231619996,46.23023841000395,53058.36342840001 2025-06-20,12:15:57.000,171,11083658,113525,0,1750421756,13900.38270424,46.216140149997955,53058.342467040005 2025-06-20,12:15:58.000,171,11083677,113365,0,1750421757,13900.36249531,46.18794363000052,53058.2586216 2025-06-20,12:15:59.000,171,11083637,113405,0,1750421758,13900.33555006999,46.14564885000436,53058.28657008001 2025-06-20,12:16:00.000,171,11083652,113365,0,1750421759,13900.31534113999,46.09630494000157,53058.21669888001 2025-06-20,12:16:01.000,171,11083651,113085,0,1750421760,13900.29513220999,46.04696102999878,53058.1887504 2025-06-20,12:16:02.000,171,11083654,113485,0,1750421761,13900.34228638,46.025813640000706,53058.174776160005 2025-06-20,12:16:03.000,171,11083602,113525,0,1750421762,13900.328813759996,45.94827321000048,53058.125866320006 2025-06-20,12:16:04.000,171,11083679,113005,0,1750421763,13900.31534113999,45.87778190999961,53058.09093072 2025-06-20,12:16:05.000,171,11083701,113685,0,1750421764,13900.32207745,45.84253626000282,53058.07695648001 2025-06-20,12:16:06.000,171,11083657,113365,0,1750421765,13900.34228638,45.79319235000003,53058.04900800001 2025-06-20,12:16:07.000,171,11083688,113405,0,1750421766,13900.34228638,45.75794670000323,53057.99311104 2025-06-20,12:16:08.000,171,11083667,113525,0,1750421767,13900.396176859991,45.70155366000108,53058.02804664001 2025-06-20,12:16:09.000,171,11083611,113445,0,1750421768,13900.396176859991,45.69450453000172,53057.96516256 2025-06-20,12:16:10.000,171,11083679,113605,0,1750421769,13900.429858409996,45.638111489999574,53057.97913680001 2025-06-20,12:16:11.000,171,11083653,113445,0,1750421770,13900.389440549996,45.624013230000855,53057.902278479996 2025-06-20,12:16:12.000,171,11083644,113525,0,1750421771,13900.416385789991,45.616964100001496,53057.87433 2025-06-20,12:16:13.000,171,11083601,113605,0,1750421772,13900.436594719991,45.624013230000855,53057.85336864 2025-06-20,12:16:14.000,171,11083603,113485,0,1750421773,13900.409649479996,45.631062360000215,53057.81843304 2025-06-20,12:16:15.000,171,11083688,113405,0,1750421774,13900.416385789991,45.574669319998065,53057.82542016 2025-06-20,12:16:16.000,171,11083648,113485,0,1750421775,13900.38270424,45.567620189998706,53057.82542016 2025-06-20,12:16:17.000,171,11083617,113525,0,1750421776,13900.396176859991,45.55352192999999,53057.769523200004 2025-06-20,12:16:18.000,171,11083641,113325,0,1750421777,13900.38270424,45.51827628000319,53057.79747168 2025-06-20,12:16:19.000,171,11083623,113565,0,1750421778,13900.32207745,45.47598149999976,53057.699652 2025-06-20,12:16:20.000,171,11083671,113445,0,1750421779,13900.32207745,45.42663759000425,53057.699652 2025-06-20,12:16:21.000,171,11083698,113565,0,1750421780,13900.33555006999,45.41253932999825,53057.671703520005 2025-06-20,12:16:22.000,171,11083694,113325,0,1750421781,13900.33555006999,45.34909716000402,53057.64375504001 2025-06-20,12:16:23.000,171,11083686,113405,0,1750421782,13900.32207745,45.31385150999995,53057.65772928 2025-06-20,12:16:24.000,171,11083660,113325,0,1750421783,13900.288395899996,45.23631107999972,53057.601832320004 2025-06-20,12:16:25.000,171,11083664,113405,0,1750421784,13900.28165959,45.165819779998856,53057.552922480005 2025-06-20,12:16:26.000,171,11083690,113445,0,1750421785,13900.31534113999,45.10942674000398,53057.51798688 2025-06-20,12:16:27.000,171,11083633,113325,0,1750421786,13900.27492327999,45.10942674000398,53057.53196112 2025-06-20,12:16:28.000,171,11083645,113405,0,1750421787,13900.30186852,44.996640659999684,53057.504012640005 2025-06-20,12:16:29.000,171,11083608,113285,0,1750421788,13900.288395899996,44.94024762000481,53057.4900384 2025-06-20,12:16:30.000,171,11083705,113445,0,1750421789,13900.268186969995,44.89795284000138,53057.455102800006 2025-06-20,12:16:31.000,171,11083619,113125,0,1750421790,13900.34228638,44.869756320003944,53057.44112856 2025-06-20,12:16:32.000,171,11083630,113485,0,1750421791,13900.288395899996,44.806314150002436,53057.36427024 2025-06-20,12:16:33.000,171,11083620,113285,0,1750421792,13900.2210328,44.73582285000157,53057.399205839996 2025-06-20,12:16:34.000,171,11083631,113085,0,1750421793,13900.20082387,44.67942980999942,53057.35728312001 2025-06-20,12:16:35.000,171,11083684,113445,0,1750421794,13900.167142319995,44.65123329000198,53057.30837328001 2025-06-20,12:16:36.000,171,11083656,113285,0,1750421795,13900.11325183999,44.630085900003905,53057.27343768 2025-06-20,12:16:37.000,171,11083635,113485,0,1750421796,13900.03241611999,44.55959460000304,53057.22452784 2025-06-20,12:16:38.000,171,11083631,113485,0,1750421797,13900.025679809994,44.48910330000217,53057.21055360001 2025-06-20,12:16:39.000,171,11083632,113405,0,1750421798,13899.99199825999,44.48205417000281,53057.21055360001 2025-06-20,12:16:40.000,171,11083687,113485,0,1750421799,13899.924635159994,44.42566113000066,53057.20356648 2025-06-20,12:16:41.000,171,11083637,112965,0,1750421800,13899.904426229994,44.39041548000387,53057.1057468 2025-06-20,12:16:42.000,171,11083613,113765,0,1750421801,13899.830326819989,44.348120700000436,53057.08478544 2025-06-20,12:16:43.000,171,11083664,113525,0,1750421802,13899.789908959989,44.28467852999893,53057.12670816 2025-06-20,12:16:44.000,171,11083663,113405,0,1750421803,13899.742754789993,44.26353114000085,53057.063824079996 2025-06-20,12:16:45.000,171,11083683,113085,0,1750421804,13899.749491099989,44.2071380999987,53057.000940000005 2025-06-20,12:16:46.000,171,11083654,113405,0,1750421805,13899.661919069993,44.15779419000319,53057.000940000005 2025-06-20,12:16:47.000,171,11083610,113605,0,1750421806,13899.621501209993,44.08025376000296,53056.93805592 2025-06-20,12:16:48.000,171,11083664,113565,0,1750421807,13899.560874419993,44.03795897999953,53056.98696576 2025-06-20,12:16:49.000,171,11083720,113485,0,1750421808,13899.506983940002,43.97451680999802,53056.91709456 2025-06-20,12:16:50.000,171,11083667,113245,0,1750421809,13899.493511319997,43.953369419999945,53056.91010744 2025-06-20,12:16:51.000,171,11083583,113125,0,1750421810,13899.432884529997,43.88287811999908,53056.90312032001 2025-06-20,12:16:52.000,171,11083615,113485,0,1750421811,13899.392466669997,43.777141170001414,53056.84722336 2025-06-20,12:16:53.000,171,11083660,113485,0,1750421812,13899.298158329992,43.69960074000119,53056.833249120005 2025-06-20,12:16:54.000,171,11083669,113445,0,1750421813,13899.244267850001,43.64320769999904,53056.7913264 2025-06-20,12:16:55.000,171,11083690,113445,0,1750421814,13899.224058920001,43.55861813999945,53056.763377920004 2025-06-20,12:16:56.000,171,11083652,113365,0,1750421815,13899.129750579996,43.45993032000115,53056.77735216001 2025-06-20,12:16:57.000,171,11083640,113165,0,1750421816,13899.05565116999,43.403537279999,53056.70049384 2025-06-20,12:16:58.000,171,11083687,113245,0,1750421817,13898.99502437999,43.33304597999813,53056.651584 2025-06-20,12:16:59.000,171,11083649,113525,0,1750421818,13898.88050711,43.2696038100039,53056.60966128001 2025-06-20,12:17:00.000,171,11083665,113405,0,1750421819,13898.85356186999,43.192063380003674,53056.57472568 2025-06-20,12:17:01.000,171,11083679,113525,0,1750421820,13898.77946246,43.14976860000024,53056.50485448 2025-06-20,12:17:02.000,171,11083614,113485,0,1750421821,13898.678417809999,43.142719470000884,53056.41402192 2025-06-20,12:17:03.000,171,11083683,113365,0,1750421822,13898.671681499989,43.04403165000258,53056.38607344 2025-06-20,12:17:04.000,171,11083690,113485,0,1750421823,13898.651472569989,43.03698252000322,53056.35812496 2025-06-20,12:17:05.000,171,11083602,113445,0,1750421824,13898.597582089998,43.03698252000322,53056.281266640006 2025-06-20,12:17:06.000,171,11083616,113445,0,1750421825,13898.503273749993,43.0228842600045,53056.27427952001 2025-06-20,12:17:07.000,171,11083672,113325,0,1750421826,13898.496537439998,42.99468773999979,53056.23934392 2025-06-20,12:17:08.000,171,11083646,113365,0,1750421827,13898.516746369998,42.97354035000171,53056.225369679996 2025-06-20,12:17:09.000,171,11083675,113405,0,1750421828,13898.408965410003,42.93829470000492,53056.17645984 2025-06-20,12:17:10.000,171,11083685,113165,0,1750421829,13898.422438029993,42.959442090002995,53056.14152424 2025-06-20,12:17:11.000,171,11083656,113285,0,1750421830,13898.328129690002,42.952392960003635,53056.08562728001 2025-06-20,12:17:12.000,171,11083701,113405,0,1750421831,13898.274239209997,42.917147309999564,53056.00178184 2025-06-20,12:17:13.000,171,11083658,113485,0,1750421832,13898.240557659992,42.895999920001486,53055.93889776001 2025-06-20,12:17:14.000,171,11083619,113445,0,1750421833,13898.193403489997,42.93124556999828,53055.924923520004 2025-06-20,12:17:15.000,171,11083661,113325,0,1750421834,13898.152985629997,42.895999920001486,53055.90396216 2025-06-20,12:17:16.000,171,11083630,113605,0,1750421835,13898.085622530001,42.81845949000126,53055.86203944 2025-06-20,12:17:17.000,171,11083659,113485,0,1750421836,13897.96436895,42.80436123000254,53055.827103840005 2025-06-20,12:17:18.000,171,11083697,113405,0,1750421837,13897.950896329996,42.80436123000254,53055.79915536001 2025-06-20,12:17:19.000,171,11083666,113325,0,1750421838,13897.90374216,42.76206644999911,53055.71530992 2025-06-20,12:17:20.000,171,11083621,113645,0,1750421839,13897.80269751,42.75501731999975,53055.70133568001 2025-06-20,12:17:21.000,171,11083648,113445,0,1750421840,13897.769015959995,42.783213840004464,53055.68736144 2025-06-20,12:17:22.000,171,11083723,113165,0,1750421841,13897.667971309995,42.76206644999911,53055.589541760004 2025-06-20,12:17:23.000,171,11083670,113325,0,1750421842,13897.526508799994,42.75501731999975,53055.54761904 2025-06-20,12:17:24.000,171,11083625,113405,0,1750421843,13897.499563559999,42.79731210000318,53055.51967056 2025-06-20,12:17:25.000,171,11083638,113325,0,1750421844,13897.479354629999,42.77616470999783,53055.55460616001 2025-06-20,12:17:26.000,171,11083626,113485,0,1750421845,13897.351364739989,42.77616470999783,53055.48473496001 2025-06-20,12:17:27.000,171,11083653,113325,0,1750421846,13897.324419499993,42.733869930001674,53055.442812240006 2025-06-20,12:17:28.000,171,11083684,113405,0,1750421847,13897.270529019988,42.74091906000103,53055.41486376001 2025-06-20,12:17:29.000,171,11083639,113565,0,1750421848,13897.223374849993,42.726820800002315,53055.40787664 2025-06-20,12:17:30.000,171,11083645,113485,0,1750421849,13897.169484370002,42.726820800002315,53055.33101832 2025-06-20,12:17:31.000,171,11083594,113205,0,1750421850,13897.115593889997,42.70567341000424,53055.324031200005 2025-06-20,12:17:32.000,171,11083676,113645,0,1750421851,13897.095384959997,42.69157514999824,53055.33800544 2025-06-20,12:17:33.000,171,11083649,113645,0,1750421852,13897.041494479992,42.670427760000166,53055.21223728 2025-06-20,12:17:34.000,171,11083641,113645,0,1750421853,13897.007812930002,42.64223124000273,53055.22621152001 2025-06-20,12:17:35.000,171,11083648,113245,0,1750421854,13896.953922449997,42.670427760000166,53055.21223728 2025-06-20,12:17:36.000,171,11083626,113565,0,1750421855,13896.873086729996,42.64223124000273,53055.17730168001 2025-06-20,12:17:37.000,171,11083675,113205,0,1750421856,13896.873086729996,42.64928037000209,53055.13537896 2025-06-20,12:17:38.000,171,11083677,113245,0,1750421857,13896.839405179991,42.63518211000337,53055.09345624 2025-06-20,12:17:39.000,171,11083616,113445,0,1750421858,13896.758569459991,42.63518211000337,53055.06550776 2025-06-20,12:17:40.000,171,11083606,113325,0,1750421859,13896.731624219996,42.64223124000273,53055.03057216001 2025-06-20,12:17:41.000,171,11083618,113485,0,1750421860,13896.69794266999,42.684526019998884,53055.09345624 2025-06-20,12:17:42.000,171,11083720,113445,0,1750421861,13896.66426112,42.684526019998884,53055.00961080001 2025-06-20,12:17:43.000,171,11083652,113485,0,1750421862,13896.66426112,42.75501731999975,53054.93275248001 2025-06-20,12:17:44.000,171,11083644,113445,0,1750421863,13896.63731587999,42.76911557999847,53054.918778240004 2025-06-20,12:17:45.000,171,11083659,113405,0,1750421864,13896.57668908999,42.87485253000341,53054.87685552 2025-06-20,12:17:46.000,171,11083638,113405,0,1750421865,13896.55648015999,42.92419643999892,53054.89781688 2025-06-20,12:17:47.000,171,11083641,113565,0,1750421866,13896.549743849995,42.99468773999979,53054.89082976001 2025-06-20,12:17:48.000,171,11083672,113245,0,1750421867,13896.52279861,43.06517904000066,53054.78602296 2025-06-20,12:17:49.000,171,11083701,113525,0,1750421868,13896.52279861,43.14976860000024,53054.7999972 2025-06-20,12:17:50.000,171,11083622,113405,0,1750421869,13896.529534919995,43.20616164000239,53054.772048720006 2025-06-20,12:17:51.000,171,11083671,113325,0,1750421870,13896.55648015999,43.2696038100039,53054.70916464 2025-06-20,12:17:52.000,171,11083690,113445,0,1750421871,13896.610370639995,43.34009511000477,53054.68121616 2025-06-20,12:17:53.000,171,11083680,113445,0,1750421872,13896.610370639995,43.368291630002204,53054.68121616 2025-06-20,12:17:54.000,171,11083640,113285,0,1750421873,13896.590161709995,43.41058640999836,53054.6602548 2025-06-20,12:17:55.000,171,11083601,113445,0,1750421874,13896.54300754,43.43173380000371,53054.653267680005 2025-06-20,12:17:56.000,171,11083682,113445,0,1750421875,13896.610370639995,43.45288119000179,53054.653267680005 2025-06-20,12:17:57.000,171,11083659,113565,0,1750421876,13896.610370639995,43.48107770999923,53054.59737072001 2025-06-20,12:17:58.000,171,11083611,113165,0,1750421877,13896.66426112,43.48107770999923,53054.55544800001 2025-06-20,12:17:59.000,171,11083690,113525,0,1750421878,13896.67773373999,43.48107770999923,53054.54846088001 2025-06-20,12:18:00.000,171,11083653,113445,0,1750421879,13896.691206359996,43.45288119000179,53054.5205124 2025-06-20,12:18:01.000,171,11083689,113245,0,1750421880,13896.65752480999,43.45993032000115,53054.49256392 2025-06-20,12:18:02.000,171,11083715,113645,0,1750421881,13896.69794266999,43.45288119000179,53054.54147376 2025-06-20,12:18:03.000,171,11083674,113605,0,1750421882,13896.650788499996,43.43173380000371,53054.49256392 2025-06-20,12:18:04.000,171,11083657,113685,0,1750421883,13896.650788499996,43.403537279999,53054.51352528 2025-06-20,12:18:05.000,171,11083661,113525,0,1750421884,13896.67773373999,43.37534076000156,53054.45762832001 2025-06-20,12:18:06.000,171,11083641,113525,0,1750421885,13896.68447005,43.39648814999964,53054.42269272 2025-06-20,12:18:07.000,171,11083670,113325,0,1750421886,13896.72488791,43.38238989000092,53054.40871848001 2025-06-20,12:18:08.000,171,11083645,113165,0,1750421887,13896.72488791,43.41763553999772,53054.39474424 2025-06-20,12:18:09.000,171,11083683,113165,0,1750421888,13896.718151599991,43.39648814999964,53054.366795760005 2025-06-20,12:18:10.000,171,11083642,113605,0,1750421889,13896.691206359996,43.361242500002845,53054.366795760005 2025-06-20,12:18:11.000,171,11083635,113405,0,1750421890,13896.758569459991,43.43173380000371,53054.35282152 2025-06-20,12:18:12.000,171,11083593,113525,0,1750421891,13896.76530577,43.45993032000115,53054.32487304 2025-06-20,12:18:13.000,171,11083665,113565,0,1750421892,13896.785514700001,43.45993032000115,53054.3458344 2025-06-20,12:18:14.000,171,11083689,113445,0,1750421893,13896.798987319991,43.52337249000266,53054.28295032 2025-06-20,12:18:15.000,171,11083678,113365,0,1750421894,13896.76530577,43.537470750001376,53054.29692456 2025-06-20,12:18:16.000,171,11083690,113325,0,1750421895,13896.812459939996,43.537470750001376,53054.28295032 2025-06-20,12:18:17.000,171,11083685,113405,0,1750421896,13896.839405179991,43.586814660004165,53054.268976080006 2025-06-20,12:18:18.000,171,11083620,113365,0,1750421897,13896.893295659997,43.62910944000032,53054.24102760001 2025-06-20,12:18:19.000,171,11083622,113365,0,1750421898,13896.873086729996,43.63615856999968,53054.24102760001 2025-06-20,12:18:20.000,171,11083654,113325,0,1750421899,13896.926977210001,43.67845335000311,53054.22006624001 2025-06-20,12:18:21.000,171,11083692,113645,0,1750421900,13896.980867689992,43.727797259998624,53054.22705336 2025-06-20,12:18:22.000,171,11083679,113605,0,1750421901,13897.014549239997,43.74894465000398,53054.17115640001 2025-06-20,12:18:23.000,171,11083610,113285,0,1750421902,13897.054967099997,43.79123943000013,53054.17814352 2025-06-20,12:18:24.000,171,11083714,113085,0,1750421903,13897.061703409992,43.770092040002055,53054.17814352 2025-06-20,12:18:25.000,171,11083690,113405,0,1750421904,13897.088648650002,43.73484638999798,53054.19211776001 2025-06-20,12:18:26.000,171,11083707,113325,0,1750421905,13897.081912339992,43.763042910002696,53054.150195040005 2025-06-20,12:18:27.000,171,11083686,113365,0,1750421906,13897.142539129993,43.74894465000398,53054.16416928 2025-06-20,12:18:28.000,171,11083655,113085,0,1750421907,13897.156011749998,43.73484638999798,53054.14320792001 2025-06-20,12:18:29.000,171,11083667,113365,0,1750421908,13897.182956989993,43.727797259998624,53054.150195040005 2025-06-20,12:18:30.000,171,11083608,113645,0,1750421909,13897.176220679998,43.727797259998624,53054.150195040005 2025-06-20,12:18:31.000,171,11083632,113245,0,1750421910,13897.223374849993,43.79123943000013,53054.1362208 2025-06-20,12:18:32.000,171,11083639,113285,0,1750421911,13897.263792709993,43.720748129999265,53054.14320792001 2025-06-20,12:18:33.000,171,11083669,113325,0,1750421912,13897.263792709993,43.713698999999906,53054.12224656001 2025-06-20,12:18:34.000,171,11083627,113405,0,1750421913,13897.304210569993,43.69255161000183,53054.101285200006 2025-06-20,12:18:35.000,171,11083602,113445,0,1750421914,13897.297474259998,43.68550248000247,53054.0663496 2025-06-20,12:18:36.000,171,11083617,113445,0,1750421915,13897.344628429993,43.69255161000183,53054.05936248 2025-06-20,12:18:37.000,171,11083662,113525,0,1750421916,13897.385046289994,43.74894465000398,53054.0663496 2025-06-20,12:18:38.000,171,11083644,113405,0,1750421917,13897.391782599989,43.727797259998624,53054.05936248 2025-06-20,12:18:39.000,171,11083636,113125,0,1750421918,13897.432200459989,43.74894465000398,53054.031414000005 2025-06-20,12:18:40.000,171,11083704,113445,0,1750421919,13897.438936769999,43.727797259998624,53054.04538824001 2025-06-20,12:18:41.000,171,11083585,113405,0,1750421920,13897.425464149994,43.74894465000398,53054.04538824001 2025-06-20,12:18:42.000,171,11083698,113445,0,1750421921,13897.479354629999,43.770092040002055,53054.0663496 2025-06-20,12:18:43.000,171,11083673,113565,0,1750421922,13897.479354629999,43.74894465000398,53054.01045264 2025-06-20,12:18:44.000,171,11083618,113485,0,1750421923,13897.53324510999,43.777141170001414,53053.9964784 2025-06-20,12:18:45.000,171,11083674,113245,0,1750421924,13897.546717729994,43.763042910002696,53054.01045264 2025-06-20,12:18:46.000,171,11083612,113605,0,1750421925,13897.62081714,43.78419030000077,53054.01045264 2025-06-20,12:18:47.000,171,11083702,113565,0,1750421926,13897.56019035,43.777141170001414,53053.9615428 2025-06-20,12:18:48.000,171,11083691,113405,0,1750421927,13897.56019035,43.78419030000077,53054.02442688001 2025-06-20,12:18:49.000,171,11083622,113285,0,1750421928,13897.56019035,43.83353421000356,53054.01045264 2025-06-20,12:18:50.000,171,11083613,113445,0,1750421929,13897.57366296999,43.85468160000164,53054.031414000005 2025-06-20,12:18:51.000,171,11083665,113605,0,1750421930,13897.57366296999,43.88287811999908,53053.9615428 2025-06-20,12:18:52.000,171,11083645,113405,0,1750421931,13897.566926659994,43.896976379997795,53053.97551704001 2025-06-20,12:18:53.000,171,11083674,113445,0,1750421932,13897.519772489999,43.896976379997795,53053.982504160005 2025-06-20,12:18:54.000,171,11083653,113405,0,1750421933,13897.506299869994,43.939271160001226,53053.982504160005 2025-06-20,12:18:55.000,171,11083715,113325,0,1750421934,13897.459145699999,43.960418549999304,53053.982504160005 2025-06-20,12:18:56.000,171,11083682,113325,0,1750421935,13897.47261831999,43.946320290000585,53053.95455568001 2025-06-20,12:18:57.000,171,11083685,113445,0,1750421936,13897.378309979998,43.939271160001226,53053.982504160005 2025-06-20,12:18:58.000,171,11083646,113565,0,1750421937,13897.391782599989,43.946320290000585,53054.00346552001 2025-06-20,12:18:59.000,171,11083628,113485,0,1750421938,13897.378309979998,43.97451680999802,53053.96852992 2025-06-20,12:19:00.000,171,11083649,113325,0,1750421939,13897.371573669989,43.97451680999802,53053.98949128 2025-06-20,12:19:01.000,171,11083674,113485,0,1750421940,13897.344628429993,43.91107464000379,53053.96852992 2025-06-20,12:19:02.000,171,11083654,113245,0,1750421941,13897.304210569993,43.896976379997795,53053.90564584001 2025-06-20,12:19:03.000,171,11083680,113565,0,1750421942,13897.277265329998,43.83353421000356,53053.96852992 2025-06-20,12:19:04.000,171,11083657,113445,0,1750421943,13897.304210569993,43.819435950004845,53053.91962008 2025-06-20,12:19:05.000,171,11083651,113085,0,1750421944,13897.358101049998,43.81238681999821,53053.91962008 2025-06-20,12:19:06.000,171,11083655,113445,0,1750421945,13897.378309979998,43.763042910002696,53053.97551704001 2025-06-20,12:19:07.000,171,11083724,113525,0,1750421946,13897.331155809989,43.74189552000462,53053.92660720001 2025-06-20,12:19:08.000,171,11083620,113605,0,1750421947,13897.304210569993,43.75599378000334,53053.89865872 2025-06-20,12:19:09.000,171,11083631,113285,0,1750421948,13897.297474259998,43.73484638999798,53053.94756856 2025-06-20,12:19:10.000,171,11083677,113405,0,1750421949,13897.331155809989,43.727797259998624,53053.88468448001 2025-06-20,12:19:11.000,171,11083669,113485,0,1750421950,13897.317683189998,43.79123943000013,53053.933594320006 2025-06-20,12:19:12.000,171,11083697,113365,0,1750421951,13897.317683189998,43.777141170001414,53053.87071024 2025-06-20,12:19:13.000,171,11083649,113085,0,1750421952,13897.310946879988,43.80533768999885,53053.94058144 2025-06-20,12:19:14.000,171,11083715,113405,0,1750421953,13897.337892119998,43.83353421000356,53053.912632960004 2025-06-20,12:19:15.000,171,11083666,113445,0,1750421954,13897.358101049998,43.861730730001,53053.8916716 2025-06-20,12:19:16.000,171,11083696,113405,0,1750421955,13897.418727839999,43.91812377000315,53053.89865872 2025-06-20,12:19:17.000,171,11083708,113485,0,1750421956,13897.432200459989,43.91107464000379,53053.863723120005 2025-06-20,12:19:18.000,171,11083663,113445,0,1750421957,13897.438936769999,43.946320290000585,53053.912632960004 2025-06-20,12:19:19.000,171,11083637,113485,0,1750421958,13897.418727839999,43.953369419999945,53053.91962008 2025-06-20,12:19:20.000,171,11083687,113605,0,1750421959,13897.418727839999,43.953369419999945,53053.88468448001 2025-06-20,12:19:21.000,171,11083668,113525,0,1750421960,13897.432200459989,43.93222203000187,53053.84974888 2025-06-20,12:19:22.000,171,11083665,113525,0,1750421961,13897.378309979998,43.946320290000585,53053.85673600001 2025-06-20,12:19:23.000,171,11083699,113445,0,1750421962,13897.344628429993,43.90402551000443,53053.84974888 2025-06-20,12:19:24.000,171,11083693,113325,0,1750421963,13897.344628429993,43.91812377000315,53053.863723120005 2025-06-20,12:19:25.000,171,11083639,113205,0,1750421964,13897.371573669989,43.896976379997795,53053.84276176 2025-06-20,12:19:26.000,171,11083681,113445,0,1750421965,13897.324419499993,43.896976379997795,53053.87071024 2025-06-20,12:19:27.000,171,11083604,113565,0,1750421966,13897.385046289994,43.896976379997795,53053.85673600001 2025-06-20,12:19:28.000,171,11083674,113245,0,1750421967,13897.411991529989,43.92517290000251,53053.87769736001 2025-06-20,12:19:29.000,171,11083635,113085,0,1750421968,13897.445673079994,43.889927249998436,53053.84276176 2025-06-20,12:19:30.000,171,11083627,113245,0,1750421969,13897.479354629999,43.91107464000379,53053.83577464001 2025-06-20,12:19:31.000,171,11083658,113565,0,1750421970,13897.49282724999,43.91812377000315,53053.84974888 2025-06-20,12:19:32.000,171,11083640,113405,0,1750421971,13897.519772489999,43.946320290000585,53053.85673600001 2025-06-20,12:19:33.000,171,11083626,113045,0,1750421972,13897.506299869994,43.939271160001226,53053.8916716 2025-06-20,12:19:34.000,171,11083690,113485,0,1750421973,13897.53324510999,43.87582898999972,53053.88468448001 2025-06-20,12:19:35.000,171,11083656,113365,0,1750421974,13897.57366296999,43.896976379997795,53053.91962008 2025-06-20,12:19:36.000,171,11083631,113525,0,1750421975,13897.58039928,43.88287811999908,53053.87769736001 2025-06-20,12:19:37.000,171,11083606,113725,0,1750421976,13897.607344519995,43.889927249998436,53053.8916716 2025-06-20,12:19:38.000,171,11083612,113325,0,1750421977,13897.62081714,43.90402551000443,53053.88468448001 2025-06-20,12:19:39.000,171,11083649,113605,0,1750421978,13897.627553449995,43.93222203000187,53053.87071024 2025-06-20,12:19:40.000,171,11083674,113525,0,1750421979,13897.67470761999,43.946320290000585,53053.94756856 2025-06-20,12:19:41.000,171,11083681,113605,0,1750421980,13897.688180239995,43.939271160001226,53053.933594320006 2025-06-20,12:19:42.000,171,11083641,113325,0,1750421981,13897.69491654999,43.91812377000315,53053.87769736001 2025-06-20,12:19:43.000,171,11083621,113605,0,1750421982,13897.688180239995,43.93222203000187,53053.92660720001 2025-06-20,12:19:44.000,171,11083616,113485,0,1750421983,13897.69491654999,43.953369419999945,53053.92660720001 2025-06-20,12:19:45.000,171,11083631,113325,0,1750421984,13897.74207072,43.946320290000585,53053.9615428 2025-06-20,12:19:46.000,171,11083667,113405,0,1750421985,13897.71512547999,43.953369419999945,53053.9964784 2025-06-20,12:19:47.000,171,11083660,113485,0,1750421986,13897.748807029995,44.002713330002734,53053.982504160005 2025-06-20,12:19:48.000,171,11083625,113405,0,1750421987,13897.769015959995,44.06615550000424,53053.97551704001 2025-06-20,12:19:49.000,171,11083613,113325,0,1750421988,13897.80269751,44.122548539999116,53053.982504160005 2025-06-20,12:19:50.000,171,11083662,113525,0,1750421989,13897.809433819995,44.178941580001265,53054.07333672001 2025-06-20,12:19:51.000,171,11083690,113245,0,1750421990,13897.78248858,44.228285490004055,53053.9964784 2025-06-20,12:19:52.000,171,11083621,113525,0,1750421991,13897.80269751,44.27058027000021,53054.07333672001 2025-06-20,12:19:53.000,171,11083644,113485,0,1750421992,13897.79596119999,44.319924180003,53054.05936248 2025-06-20,12:19:54.000,171,11083672,113485,0,1750421993,13897.78248858,44.355169829999795,53054.0663496 2025-06-20,12:19:55.000,171,11083669,113645,0,1750421994,13897.809433819995,44.355169829999795,53054.12224656001 2025-06-20,12:19:56.000,171,11083646,113445,0,1750421995,13897.82290644,44.33402244000172,53054.12923368 2025-06-20,12:19:57.000,171,11083668,113565,0,1750421996,13897.81617012999,44.355169829999795,53054.15718216 2025-06-20,12:19:58.000,171,11083650,113405,0,1750421997,13897.83637905999,44.355169829999795,53054.150195040005 2025-06-20,12:19:59.000,171,11083633,113485,0,1750421998,13897.85658798999,44.30582592000428,53054.14320792001 2025-06-20,12:20:00.000,171,11083607,113365,0,1750421999,13897.870060609996,44.24238375000277,53054.1362208 2025-06-20,12:20:01.000,171,11083636,113485,0,1750422000,13897.84311537,44.24238375000277,53054.18513064 2025-06-20,12:20:02.000,171,11083633,113165,0,1750422001,13897.90374216,44.19303983999998,53054.17814352 2025-06-20,12:20:03.000,171,11083684,113605,0,1750422002,13897.92395109,44.1084502800004,53054.17115640001 2025-06-20,12:20:04.000,171,11083670,113325,0,1750422003,13897.991314189996,44.10140115000104,53054.199104880005 2025-06-20,12:20:05.000,171,11083635,113445,0,1750422004,13898.038468359991,44.03795897999953,53054.16416928 2025-06-20,12:20:06.000,171,11083680,113285,0,1750422005,13898.038468359991,43.995664200003375,53054.21307912001 2025-06-20,12:20:07.000,171,11083719,113285,0,1750422006,13898.051940979996,43.946320290000585,53054.18513064 2025-06-20,12:20:08.000,171,11083661,113245,0,1750422007,13898.152985629997,43.896976379997795,53054.23404048 2025-06-20,12:20:09.000,171,11083673,113245,0,1750422008,13898.186667180002,43.86877986000036,53054.21307912001 2025-06-20,12:20:10.000,171,11083660,113365,0,1750422009,13898.179930869992,43.81238681999821,53054.23404048 2025-06-20,12:20:11.000,171,11083685,113085,0,1750422010,13898.227085040002,43.78419030000077,53054.21307912001 2025-06-20,12:20:12.000,171,11083640,113525,0,1750422011,13898.254030279997,43.74894465000398,53054.22006624001 2025-06-20,12:20:13.000,171,11083679,113205,0,1750422012,13898.321393379993,43.720748129999265,53054.18513064 2025-06-20,12:20:14.000,171,11083639,113525,0,1750422013,13898.334865999997,43.713698999999906,53054.25500184 2025-06-20,12:20:15.000,171,11083627,113765,0,1750422014,13898.361811239993,43.67140422000375,53054.248014720004 2025-06-20,12:20:16.000,171,11083660,113325,0,1750422015,13898.388756480002,43.713698999999906,53054.23404048 2025-06-20,12:20:17.000,171,11083673,113325,0,1750422016,13898.456119579998,43.66435509000439,53054.28295032 2025-06-20,12:20:18.000,171,11083653,113085,0,1750422017,13898.483064819993,43.69255161000183,53054.28993744001 2025-06-20,12:20:19.000,171,11083643,113525,0,1750422018,13898.489801129988,43.70664987000055,53054.33186016 2025-06-20,12:20:20.000,171,11083641,113485,0,1750422019,13898.523482679993,43.713698999999906,53054.33186016 2025-06-20,12:20:21.000,171,11083691,113485,0,1750422020,13898.543691609993,43.713698999999906,53054.31089880001 2025-06-20,12:20:22.000,171,11083686,113285,0,1750422021,13898.577373159998,43.720748129999265,53054.31089880001 2025-06-20,12:20:23.000,171,11083688,113485,0,1750422022,13898.604318399994,43.66435509000439,53054.317885920005 2025-06-20,12:20:24.000,171,11083588,113605,0,1750422023,13898.604318399994,43.67845335000311,53054.35282152 2025-06-20,12:20:25.000,171,11083639,113405,0,1750422024,13898.570636849989,43.63615856999968,53054.37378288 2025-06-20,12:20:26.000,171,11083639,113405,0,1750422025,13898.584109469994,43.63615856999968,53054.38077000001 2025-06-20,12:20:27.000,171,11083714,113365,0,1750422026,13898.617791019999,43.579765530004806,53054.415705600004 2025-06-20,12:20:28.000,171,11083603,113605,0,1750422027,13898.590845779989,43.551569010000094,53054.366795760005 2025-06-20,12:20:29.000,171,11083606,113445,0,1750422028,13898.651472569989,43.495175969997945,53054.42967984001 2025-06-20,12:20:30.000,171,11083655,113325,0,1750422029,13898.590845779989,43.42468467000435,53054.39474424 2025-06-20,12:20:31.000,171,11083633,113445,0,1750422030,13898.584109469994,43.38943902000028,53054.40173136 2025-06-20,12:20:32.000,171,11083640,113405,0,1750422031,13898.557164229998,43.311898590000055,53054.39474424 2025-06-20,12:20:33.000,171,11083689,113325,0,1750422032,13898.536955299998,43.20616164000239,53054.366795760005 2025-06-20,12:20:34.000,171,11083601,113445,0,1750422033,13898.550427919989,43.1568177299996,53054.3458344 2025-06-20,12:20:35.000,171,11083644,113325,0,1750422034,13898.550427919989,43.10747382000409,53054.33884728001 2025-06-20,12:20:36.000,171,11083638,113605,0,1750422035,13898.550427919989,43.0581299100013,53054.38077000001 2025-06-20,12:20:37.000,171,11083638,113605,0,1750422036,13898.590845779989,42.98763861000043,53054.366795760005 2025-06-20,12:20:38.000,171,11083618,113365,0,1750422037,13898.597582089998,42.895999920001486,53054.38775712001 2025-06-20,12:20:39.000,171,11083621,113765,0,1750422038,13898.604318399994,42.83255774999998,53054.38775712001 2025-06-20,12:20:40.000,171,11083696,113365,0,1750422039,13898.584109469994,42.783213840004464,53054.35980864001 2025-06-20,12:20:41.000,171,11083612,113485,0,1750422040,13898.611054709989,42.76206644999911,53054.31089880001 2025-06-20,12:20:42.000,171,11083670,113565,0,1750422041,13898.631263639989,42.69157514999824,53054.33186016 2025-06-20,12:20:43.000,171,11083641,113565,0,1750422042,13898.644736259994,42.64928037000209,53054.28993744001 2025-06-20,12:20:44.000,171,11083730,113565,0,1750422043,13898.664945189994,42.5999364599993,53054.33884728001 2025-06-20,12:20:45.000,171,11083667,113765,0,1750422044,13898.69189042999,42.57878907000122,53054.35282152 2025-06-20,12:20:46.000,171,11083668,113365,0,1750422045,13898.725571979994,42.60698558999866,53054.33884728001 2025-06-20,12:20:47.000,171,11083698,113565,0,1750422046,13898.698626739999,42.57173994000186,53054.28295032 2025-06-20,12:20:48.000,171,11083629,113245,0,1750422047,13898.75251721999,42.53649428999779,53054.33884728001 2025-06-20,12:20:49.000,171,11083654,113405,0,1750422048,13898.75251721999,42.48010125000292,53054.30391168 2025-06-20,12:20:50.000,171,11083633,113245,0,1750422049,13898.705363049994,42.451904729998205,53054.31089880001 2025-06-20,12:20:51.000,171,11083690,113285,0,1750422050,13898.705363049994,42.38141343000461,53054.3458344 2025-06-20,12:20:52.000,171,11083602,113605,0,1750422051,13898.671681499989,42.38846256000397,53054.28295032 2025-06-20,12:20:53.000,171,11083634,113405,0,1750422052,13898.631263639989,42.36731516999862,53054.29692456 2025-06-20,12:20:54.000,171,11083674,113485,0,1750422053,13898.570636849989,42.325020390002464,53054.30391168 2025-06-20,12:20:55.000,171,11083670,113525,0,1750422054,13898.462855889993,42.29682386999775,53054.28993744001 2025-06-20,12:20:56.000,171,11083690,113645,0,1750422055,13898.402229099993,42.28977473999839,53054.23404048 2025-06-20,12:20:57.000,171,11083629,113565,0,1750422056,13898.355074929997,42.2545290900016,53054.28993744001 2025-06-20,12:20:58.000,171,11083620,113285,0,1750422057,13898.280975519992,42.268627350000315,53054.248014720004 2025-06-20,12:20:59.000,171,11083644,113525,0,1750422058,13898.233821349997,42.19813604999945,53054.25500184 2025-06-20,12:21:00.000,171,11083622,113485,0,1750422059,13898.200139799992,42.18403779000073,53054.28295032 2025-06-20,12:21:01.000,171,11083696,113285,0,1750422060,13898.159721939992,42.1064973600005,53054.25500184 2025-06-20,12:21:02.000,171,11083695,113605,0,1750422061,13898.085622530001,42.050104319998354,53054.23404048 2025-06-20,12:21:03.000,171,11083636,113525,0,1750422062,13898.085622530001,42.0078095400022,53054.23404048 2025-06-20,12:21:04.000,171,11083639,113605,0,1750422063,13898.072149909996,41.916170850003255,53054.268976080006 2025-06-20,12:21:05.000,171,11083652,113445,0,1750422064,13898.051940979996,41.873876069999824,53054.248014720004 2025-06-20,12:21:06.000,171,11083663,113325,0,1750422065,13898.045204670001,41.817483029997675,53054.206092 2025-06-20,12:21:07.000,171,11083620,113765,0,1750422066,13898.065413600001,41.7610899900028,53054.16416928 2025-06-20,12:21:08.000,171,11083662,113365,0,1750422067,13898.126040390001,41.690598690001934,53054.1362208 2025-06-20,12:21:09.000,171,11083650,113485,0,1750422068,13898.092358839996,41.634205649999785,53054.1362208 2025-06-20,12:21:10.000,171,11083636,113605,0,1750422069,13898.031732049996,41.57076347999828,53054.08731096 2025-06-20,12:21:11.000,171,11083645,113405,0,1750422070,13898.038468359991,41.52141957000276,53054.080323840004 2025-06-20,12:21:12.000,171,11083704,113365,0,1750422071,13898.024995740001,41.44387914000254,53054.02442688001 2025-06-20,12:21:13.000,171,11083683,113365,0,1750422072,13898.024995740001,41.401584359999106,53054.07333672001 2025-06-20,12:21:14.000,171,11083628,113565,0,1750422073,13898.085622530001,41.408633489998465,53054.09429808001 2025-06-20,12:21:15.000,171,11083639,113245,0,1750422074,13898.065413600001,41.34519132000423,53054.0663496 2025-06-20,12:21:16.000,171,11083682,113485,0,1750422075,13898.092358839996,41.30994567000016,53054.03840112 2025-06-20,12:21:17.000,171,11083666,113405,0,1750422076,13898.078886219992,41.274700020003365,53053.9964784 2025-06-20,12:21:18.000,171,11083608,113485,0,1750422077,13898.072149909996,41.225356110000575,53054.00346552001 2025-06-20,12:21:19.000,171,11083639,113325,0,1750422078,13898.092358839996,41.176012199997786,53054.02442688001 2025-06-20,12:21:20.000,171,11083624,113445,0,1750422079,13898.099095149992,41.14781568000035,53054.01045264 2025-06-20,12:21:21.000,171,11083680,113485,0,1750422080,13898.072149909996,41.13371742000163,53054.00346552001 2025-06-20,12:21:22.000,171,11083650,113485,0,1750422081,13898.099095149992,41.11961916000291,53054.01045264 2025-06-20,12:21:23.000,171,11083645,113245,0,1750422082,13898.099095149992,41.07027525000012,53053.982504160005 2025-06-20,12:21:24.000,171,11083657,113285,0,1750422083,13898.119304079992,41.042078730002686,53053.96852992 2025-06-20,12:21:25.000,171,11083644,113365,0,1750422084,13898.126040390001,41.01388220999797,53054.00346552001 2025-06-20,12:21:26.000,171,11083667,113365,0,1750422085,13898.126040390001,40.97158743000182,53053.95455568001 2025-06-20,12:21:27.000,171,11083678,113445,0,1750422086,13898.152985629997,40.92929264999839,53053.94058144 2025-06-20,12:21:28.000,171,11083670,113405,0,1750422087,13898.126040390001,40.92224351999903,53053.98949128 2025-06-20,12:21:29.000,171,11083630,113365,0,1750422088,13898.139513009992,40.88699787000223,53053.94058144 2025-06-20,12:21:30.000,171,11083703,113245,0,1750422089,13898.112567769997,40.830604830000084,53053.933594320006 2025-06-20,12:21:31.000,171,11083719,113325,0,1750422090,13898.119304079992,40.80945744000201,53053.912632960004 2025-06-20,12:21:32.000,171,11083672,113445,0,1750422091,13898.092358839996,40.7460152700005,53053.912632960004 2025-06-20,12:21:33.000,171,11083689,113405,0,1750422092,13898.058677289991,40.70372049000434,53053.87769736001 2025-06-20,12:21:34.000,171,11083682,113485,0,1750422093,13898.018259429991,40.7107696200037,53053.912632960004 2025-06-20,12:21:35.000,171,11083657,113245,0,1750422094,13898.004786810001,40.67552396999963,53053.91962008 2025-06-20,12:21:36.000,171,11083622,113245,0,1750422095,13897.977841569991,40.65437658000155,53053.88468448001 2025-06-20,12:21:37.000,171,11083637,113525,0,1750422096,13897.950896329996,40.590934410000045,53053.863723120005 2025-06-20,12:21:38.000,171,11083645,113525,0,1750422097,13897.957632639991,40.56273789000261,53053.89865872 2025-06-20,12:21:39.000,171,11083615,113405,0,1750422098,13897.890269539996,40.54159050000453,53053.912632960004 2025-06-20,12:21:40.000,171,11083627,113405,0,1750422099,13897.890269539996,40.45700093999767,53053.89865872 2025-06-20,12:21:41.000,171,11083699,113645,0,1750422100,13897.890269539996,40.38650964000408,53053.80782616001 2025-06-20,12:21:42.000,171,11083681,113325,0,1750422101,13897.870060609996,40.30192008000449,53053.80782616001 2025-06-20,12:21:43.000,171,11083607,113325,0,1750422102,13897.8633243,40.231428780003625,53053.80782616001 2025-06-20,12:21:44.000,171,11083656,113405,0,1750422103,13897.83637905999,40.182084870000836,53053.79385192 2025-06-20,12:21:45.000,171,11083624,113445,0,1750422104,13897.79596119999,40.08339705000253,53053.79385192 2025-06-20,12:21:46.000,171,11083690,113365,0,1750422105,13897.76227965,39.956512709999515,53053.73795496001 2025-06-20,12:21:47.000,171,11083698,113485,0,1750422106,13897.748807029995,39.87897227999929,53053.71699360001 2025-06-20,12:21:48.000,171,11083594,113405,0,1750422107,13897.75554333999,39.780284460000985,53053.73096784 2025-06-20,12:21:49.000,171,11083701,113245,0,1750422108,13897.74207072,39.730940549998195,53053.66808376001 2025-06-20,12:21:50.000,171,11083720,113525,0,1750422109,13897.75554333999,39.63225272999989,53053.68904512001 2025-06-20,12:21:51.000,171,11083667,113485,0,1750422110,13897.708389169995,39.58290882000438,53053.67507088 2025-06-20,12:21:52.000,171,11083649,113405,0,1750422111,13897.71512547999,39.4842209999988,53053.66808376001 2025-06-20,12:21:53.000,171,11083649,113525,0,1750422112,13897.67470761999,39.448975350002,53053.59122544001 2025-06-20,12:21:54.000,171,11083651,113405,0,1750422113,13897.67470761999,39.39258230999985,53053.57026408001 2025-06-20,12:21:55.000,171,11083680,113125,0,1750422114,13897.69491654999,39.35733666000306,53053.50738 2025-06-20,12:21:56.000,171,11083658,113365,0,1750422115,13897.67470761999,39.315041879999626,53053.50738 2025-06-20,12:21:57.000,171,11083679,113245,0,1750422116,13897.667971309995,39.30094362000091,53053.52135424001 2025-06-20,12:21:58.000,171,11083703,113445,0,1750422117,13897.65449868999,39.27979623000283,53053.49340576 2025-06-20,12:21:59.000,171,11083714,113245,0,1750422118,13897.667971309995,39.30094362000091,53053.45148304001 2025-06-20,12:22:00.000,171,11083719,113765,0,1750422119,13897.62081714,39.34323840000434,53053.409560320004 2025-06-20,12:22:01.000,171,11083624,113445,0,1750422120,13897.59387189999,39.329140139998344,53053.4375088 2025-06-20,12:22:02.000,171,11083707,113525,0,1750422121,13897.53998142,39.35733666000306,53053.41654744 2025-06-20,12:22:03.000,171,11083709,113565,0,1750422122,13897.479354629999,39.39963143999921,53053.38859896 2025-06-20,12:22:04.000,171,11083676,113205,0,1750422123,13897.425464149994,39.44192622000264,53053.360650480005 2025-06-20,12:22:05.000,171,11083719,113525,0,1750422124,13897.351364739989,39.43487709000328,53053.31872776 2025-06-20,12:22:06.000,171,11083696,113325,0,1750422125,13897.304210569993,39.47717186999944,53053.2977664 2025-06-20,12:22:07.000,171,11083652,113765,0,1750422126,13897.243583779993,39.47717186999944,53053.33968912 2025-06-20,12:22:08.000,171,11083633,113645,0,1750422127,13897.156011749998,39.4842209999988,53053.26981792 2025-06-20,12:22:09.000,171,11083687,113765,0,1750422128,13897.075176029997,39.491270129998156,53053.25584368001 2025-06-20,12:22:10.000,171,11083695,113765,0,1750422129,13897.014549239997,39.46307361000072,53053.21392096001 2025-06-20,12:22:11.000,171,11083714,113205,0,1750422130,13896.980867689992,39.39258230999985,53053.158024 2025-06-20,12:22:12.000,171,11083700,113445,0,1750422131,13896.893295659997,39.35733666000306,53053.13007552 2025-06-20,12:22:13.000,171,11083642,113645,0,1750422132,13896.798987319991,39.28684536000219,53053.10911416 2025-06-20,12:22:14.000,171,11083639,113645,0,1750422133,13896.751833149996,39.20930493000196,53053.095139920006 2025-06-20,12:22:15.000,171,11083698,113365,0,1750422134,13896.670997429996,39.11061711000366,53053.074178560004 2025-06-20,12:22:16.000,171,11083718,113485,0,1750422135,13896.57668908999,39.02602755000407,53052.96937176001 2025-06-20,12:22:17.000,171,11083693,113445,0,1750422136,13896.60363433,38.94848712000385,53052.99033312 2025-06-20,12:22:18.000,171,11083647,113445,0,1750422137,13896.56321647,38.81455365000147,53052.93443616 2025-06-20,12:22:19.000,171,11083635,113325,0,1750422138,13896.50258968,38.76520973999868,53052.857577840005 2025-06-20,12:22:20.000,171,11083740,113445,0,1750422139,13896.44196289,38.72291496000253,53052.857577840005 2025-06-20,12:22:21.000,171,11083704,113565,0,1750422140,13896.35439085999,38.66652192000038,53052.80168088001 2025-06-20,12:22:22.000,171,11083697,113685,0,1750422141,13896.39480871999,38.62422714000422,53052.72482256 2025-06-20,12:22:23.000,171,11083674,113765,0,1750422142,13896.3813361,38.58898149000015,53052.71783544 2025-06-20,12:22:24.000,171,11083612,113325,0,1750422143,13896.388072409994,38.59603061999951,53052.69687408 2025-06-20,12:22:25.000,171,11083650,113525,0,1750422144,13896.42175396,38.58898149000015,53052.62700288 2025-06-20,12:22:26.000,171,11083732,113405,0,1750422145,13896.388072409994,38.63127627000358,53052.64796424 2025-06-20,12:22:27.000,171,11083699,113605,0,1750422146,13896.39480871999,38.66652192000038,53052.543157440006 2025-06-20,12:22:28.000,171,11083644,113605,0,1750422147,13896.408281339995,38.65242366000166,53052.50822184 2025-06-20,12:22:29.000,171,11083555,113445,0,1750422148,13896.388072409994,38.66652192000038,53052.49424760001 2025-06-20,12:22:30.000,171,11083640,113405,0,1750422149,13896.36112717,38.71586583000317,53052.48726048 2025-06-20,12:22:31.000,171,11083651,113285,0,1750422150,13896.35439085999,38.694718439997814,53052.50822184 2025-06-20,12:22:32.000,171,11083699,113445,0,1750422151,13896.35439085999,38.694718439997814,53052.48726048 2025-06-20,12:22:33.000,171,11083695,113605,0,1750422152,13896.327445619994,38.65242366000166,53052.45232488 2025-06-20,12:22:34.000,171,11083618,113405,0,1750422153,13896.266818829994,38.6453745300023,53052.41040216 2025-06-20,12:22:35.000,171,11083656,113485,0,1750422154,13896.260082519999,38.60307974999887,53052.38245368 2025-06-20,12:22:36.000,171,11083662,113485,0,1750422155,13896.226400969994,38.58193236000079,53052.36847944001 2025-06-20,12:22:37.000,171,11083687,113725,0,1750422156,13896.199455729999,38.497342800001206,53052.32655672001 2025-06-20,12:22:38.000,171,11083729,113605,0,1750422157,13896.165774179994,38.46914628000377,53052.34751808001 2025-06-20,12:22:39.000,171,11083679,113485,0,1750422158,13896.118620009998,38.41275324000162,53052.29162112 2025-06-20,12:22:40.000,171,11083679,113365,0,1750422159,13896.031047979988,38.34226194000075,53052.32655672001 2025-06-20,12:22:41.000,171,11083649,113245,0,1750422160,13896.017575359998,38.25062325000181,53052.26367264 2025-06-20,12:22:42.000,171,11083716,113405,0,1750422161,13896.031047979988,38.20127933999902,53052.235724160004 2025-06-20,12:22:43.000,171,11083720,113925,0,1750422162,13895.956948569998,38.11668977999943,53052.186814320004 2025-06-20,12:22:44.000,171,11083626,113485,0,1750422163,13895.936739639998,38.02505109000049,53052.20078856001 2025-06-20,12:22:45.000,171,11083709,113325,0,1750422164,13895.903058089993,37.912265010003466,53052.16585296 2025-06-20,12:22:46.000,171,11083723,113525,0,1750422165,13895.882849159992,37.8417737100026,53052.088994640006 2025-06-20,12:22:47.000,171,11083695,113725,0,1750422166,13895.882849159992,37.79242979999981,53052.05405904 2025-06-20,12:22:48.000,171,11083696,113605,0,1750422167,13895.882849159992,37.71488936999958,53052.08200752001 2025-06-20,12:22:49.000,171,11083596,113645,0,1750422168,13895.842431299992,37.637348939999356,53051.98418784 2025-06-20,12:22:50.000,171,11083693,113445,0,1750422169,13895.815486059997,37.55980850999913,53051.99816208 2025-06-20,12:22:51.000,171,11083684,113725,0,1750422170,13895.788540820002,37.4822680799989,53051.935278 2025-06-20,12:22:52.000,171,11083686,113405,0,1750422171,13895.775068199997,37.40472764999868,53051.900342400004 2025-06-20,12:22:53.000,171,11083693,113365,0,1750422172,13895.768331890002,37.33423634999781,53051.85841968 2025-06-20,12:22:54.000,171,11083609,113685,0,1750422173,13895.788540820002,37.24964678999822,53051.851432560004 2025-06-20,12:22:55.000,171,11083742,113325,0,1750422174,13895.761595579992,37.20735201000207,53051.872393920006 2025-06-20,12:22:56.000,171,11083677,113645,0,1750422175,13895.734650339997,37.172106359998,53051.79553560001 2025-06-20,12:22:57.000,171,11083642,113685,0,1750422176,13895.768331890002,37.09456592999777,53051.7606 2025-06-20,12:22:58.000,171,11083654,113405,0,1750422177,13895.741386649992,37.09456592999777,53051.71867728 2025-06-20,12:22:59.000,171,11083648,113565,0,1750422178,13895.694232479997,37.052271150001616,53051.72566440001 2025-06-20,12:23:00.000,171,11083718,113645,0,1750422179,13895.660550929992,37.02407463000418,53051.74662576001 2025-06-20,12:23:01.000,171,11083721,113525,0,1750422180,13895.647078310001,36.98882898000011,53051.6907288 2025-06-20,12:23:02.000,171,11083697,113685,0,1750422181,13895.606660450001,36.95358333000331,53051.65579320001 2025-06-20,12:23:03.000,171,11083671,113645,0,1750422182,13895.552769969996,36.90423942000052,53051.61387048 2025-06-20,12:23:04.000,171,11083685,113525,0,1750422183,13895.532561039996,36.883092030002445,53051.62784472001 2025-06-20,12:23:05.000,171,11083697,113525,0,1750422184,13895.46519794,36.826698990000295,53051.6208576 2025-06-20,12:23:06.000,171,11083710,113645,0,1750422185,13895.40457115,36.74210943000071,53051.55797352001 2025-06-20,12:23:07.000,171,11083694,113605,0,1750422186,13895.310262809995,36.72096204000263,53051.53002504001 2025-06-20,12:23:08.000,171,11083692,113445,0,1750422187,13895.23616339999,36.699814650004555,53051.54399928 2025-06-20,12:23:09.000,171,11083670,113445,0,1750422188,13895.19574553999,36.62932335000369,53051.46015384001 2025-06-20,12:23:10.000,171,11083636,113685,0,1750422189,13895.13511874999,36.601126829998975,53051.418231120006 2025-06-20,12:23:11.000,171,11083697,113445,0,1750422190,13895.09470088999,36.5799794400009,53051.40425688 2025-06-20,12:23:12.000,171,11083667,113445,0,1750422191,13895.087964579994,36.55178292000346,53051.397269760004 2025-06-20,12:23:13.000,171,11083629,113605,0,1750422192,13895.09470088999,36.52358639999875,53051.369321280006 2025-06-20,12:23:14.000,171,11083606,113325,0,1750422193,13895.128382439994,36.57293031000154,53051.31342432 2025-06-20,12:23:15.000,171,11083676,113565,0,1750422194,13895.12164613,36.594077699999616,53051.31342432 2025-06-20,12:23:16.000,171,11083699,113805,0,1750422195,13895.14185506,36.63637248000305,53051.299450080005 2025-06-20,12:23:17.000,171,11083690,113405,0,1750422196,13895.13511874999,36.706863780003914,53051.21560464 2025-06-20,12:23:18.000,171,11083703,113605,0,1750422197,13895.19574553999,36.72096204000263,53051.201630400006 2025-06-20,12:23:19.000,171,11083705,113485,0,1750422198,13895.249636019995,36.79850247000286,53051.21560464 2025-06-20,12:23:20.000,171,11083679,113405,0,1750422199,13895.310262809995,36.819649860000936,53051.229578880004 2025-06-20,12:23:21.000,171,11083731,113485,0,1750422200,13895.3035265,36.840797249999014,53051.15970768 2025-06-20,12:23:22.000,171,11083670,113525,0,1750422201,13895.269844949995,36.876042900003085,53051.17368192001 2025-06-20,12:23:23.000,171,11083646,113405,0,1750422202,13895.3035265,36.89719029000116,53051.15970768 2025-06-20,12:23:24.000,171,11083635,113685,0,1750422203,13895.26310864,36.91833767999924,53051.17368192001 2025-06-20,12:23:25.000,171,11083667,113645,0,1750422204,13895.21595446999,36.91128854999988,53051.14573344 2025-06-20,12:23:26.000,171,11083690,113605,0,1750422205,13895.24289971,36.93243593999796,53051.10381072001 2025-06-20,12:23:27.000,171,11083650,113445,0,1750422206,13895.17553660999,36.91833767999924,53051.11079784 2025-06-20,12:23:28.000,171,11083633,113485,0,1750422207,13895.128382439994,36.9253868099986,53051.04092664 2025-06-20,12:23:29.000,171,11083607,113645,0,1750422208,13895.061019339999,36.91833767999924,53051.00599104001 2025-06-20,12:23:30.000,171,11083652,113405,0,1750422209,13895.067755649994,36.883092030002445,53051.00599104001 2025-06-20,12:23:31.000,171,11083695,113565,0,1750422210,13894.993656239989,36.89719029000116,53051.02695240001 2025-06-20,12:23:32.000,171,11083707,113445,0,1750422211,13895.027337789994,36.89719029000116,53050.9920168 2025-06-20,12:23:33.000,171,11083692,113365,0,1750422212,13894.966710999994,36.890141160001804,53050.964068320005 2025-06-20,12:23:34.000,171,11083682,113525,0,1750422213,13894.939765759998,36.89719029000116,53050.915158480006 2025-06-20,12:23:35.000,171,11083646,113485,0,1750422214,13894.919556829998,36.94653420000395,53050.90118424 2025-06-20,12:23:36.000,171,11083632,113445,0,1750422215,13894.906084209993,36.93243593999796,53050.87323576 2025-06-20,12:23:37.000,171,11083699,113605,0,1750422216,13894.912820519989,36.90423942000052,53050.88721000001 2025-06-20,12:23:38.000,171,11083688,113525,0,1750422217,13894.912820519989,36.90423942000052,53050.83830016001 2025-06-20,12:23:39.000,171,11083636,113445,0,1750422218,13894.899347899998,36.93243593999796,53050.866248640006 2025-06-20,12:23:40.000,171,11083604,113485,0,1750422219,13894.852193729988,36.94653420000395,53050.81035168 2025-06-20,12:23:41.000,171,11083653,113485,0,1750422220,13894.885875279993,36.99587810999947,53050.82432592 2025-06-20,12:23:42.000,171,11083723,113205,0,1750422221,13894.919556829998,36.95358333000331,53050.78939032001 2025-06-20,12:23:43.000,171,11083647,113645,0,1750422222,13894.933029449989,36.98882898000011,53050.78939032001 2025-06-20,12:23:44.000,171,11083710,113765,0,1750422223,13894.959974689998,37.03112376000354,53050.83830016001 2025-06-20,12:23:45.000,171,11083585,113565,0,1750422224,13894.980183619999,37.03112376000354,53050.83131304 2025-06-20,12:23:46.000,171,11083650,113645,0,1750422225,13894.959974689998,37.07341853999969,53050.82432592 2025-06-20,12:23:47.000,171,11083717,113325,0,1750422226,13894.986919929994,37.115713320003124,53050.78939032001 2025-06-20,12:23:48.000,171,11083632,113405,0,1750422227,13894.986919929994,37.12981158000184,53050.77541608 2025-06-20,12:23:49.000,171,11083627,113405,0,1750422228,13894.993656239989,37.172106359998,53050.77541608 2025-06-20,12:23:50.000,171,11083621,113445,0,1750422229,13894.966710999994,37.20735201000207,53050.7824032 2025-06-20,12:23:51.000,171,11083639,113445,0,1750422230,13895.000392549999,37.21440114000143,53050.73349336 2025-06-20,12:23:52.000,171,11083607,113605,0,1750422231,13894.959974689998,37.21440114000143,53050.74048048001 2025-06-20,12:23:53.000,171,11083678,113405,0,1750422232,13894.946502069994,37.21440114000143,53050.77541608 2025-06-20,12:23:54.000,171,11083682,113445,0,1750422233,13894.892611589989,37.19325375000335,53050.68458352 2025-06-20,12:23:55.000,171,11083601,113325,0,1750422234,13894.825248489993,37.12981158000184,53050.726506240004 2025-06-20,12:23:56.000,171,11083726,113565,0,1750422235,13894.778094319998,37.09456592999777,53050.67060928001 2025-06-20,12:23:57.000,171,11083620,113845,0,1750422236,13894.744412769993,37.108664190003765,53050.6426608 2025-06-20,12:23:58.000,171,11083628,113605,0,1750422237,13894.717467529998,37.059320280000975,53050.63567368 2025-06-20,12:23:59.000,171,11083672,113085,0,1750422238,13894.650104430002,37.03112376000354,53050.55182824001 2025-06-20,12:24:00.000,171,11083639,113405,0,1750422239,13894.623159189992,36.98177985000075,53050.57278960001 2025-06-20,12:24:01.000,171,11083725,113605,0,1750422240,13894.562532399992,36.91128854999988,53050.50291840001 2025-06-20,12:24:02.000,171,11083659,113405,0,1750422241,13894.562532399992,36.883092030002445,53050.52387976001 2025-06-20,12:24:03.000,171,11083654,113645,0,1750422242,13894.508641920002,36.883092030002445,53050.55182824001 2025-06-20,12:24:04.000,171,11083696,113605,0,1750422243,13894.495169299997,36.85489550999773,53050.460995680005 2025-06-20,12:24:05.000,171,11083629,113525,0,1750422244,13894.515378229997,36.883092030002445,53050.44702144 2025-06-20,12:24:06.000,171,11083694,113525,0,1750422245,13894.495169299997,36.890141160001804,53050.4679828 2025-06-20,12:24:07.000,171,11083639,113445,0,1750422246,13894.474960369997,36.89719029000116,53050.41907296 2025-06-20,12:24:08.000,171,11083621,113605,0,1750422247,13894.488432990001,36.93243593999796,53050.38413736001 2025-06-20,12:24:09.000,171,11083670,113365,0,1750422248,13894.508641920002,37.02407463000418,53050.342214640004 2025-06-20,12:24:10.000,171,11083621,113765,0,1750422249,13894.528850850002,37.059320280000975,53050.31426616001 2025-06-20,12:24:11.000,171,11083729,113805,0,1750422250,13894.468224060001,37.15800809999928,53050.27933056 2025-06-20,12:24:12.000,171,11083638,113325,0,1750422251,13894.448015130001,37.18620462000399,53050.27933056 2025-06-20,12:24:13.000,171,11083672,113525,0,1750422252,13894.380652029991,37.27079418000358,53050.30727904 2025-06-20,12:24:14.000,171,11083748,113605,0,1750422253,13894.380652029991,37.35538374000316,53050.244394960006 2025-06-20,12:24:15.000,171,11083581,113605,0,1750422254,13894.333497859996,37.39062938999996,53050.28631768001 2025-06-20,12:24:16.000,171,11083708,113685,0,1750422255,13894.26613476,37.39062938999996,53050.223433600004 2025-06-20,12:24:17.000,171,11083710,113445,0,1750422256,13894.232453209996,37.40472764999868,53050.20945936 2025-06-20,12:24:18.000,171,11083678,113405,0,1750422257,13894.18529904,37.41882591000467,53050.21644648001 2025-06-20,12:24:19.000,171,11083629,113405,0,1750422258,13894.111199629995,37.461120690000826,53050.125613920005 2025-06-20,12:24:20.000,171,11083670,113405,0,1750422259,13894.030363909995,37.454071560001466,53050.174523760004 2025-06-20,12:24:21.000,171,11083646,113525,0,1750422260,13893.99668235999,37.468169820000185,53050.125613920005 2025-06-20,12:24:22.000,171,11083687,113525,0,1750422261,13893.93605556999,37.44702243000211,53050.11163968 2025-06-20,12:24:23.000,171,11083658,113445,0,1750422262,13893.90237402,37.44702243000211,53050.04875560001 2025-06-20,12:24:24.000,171,11083662,113245,0,1750422263,13893.801329369999,37.41882591000467,53050.027794240006 2025-06-20,12:24:25.000,171,11083686,113525,0,1750422264,13893.754175199989,37.35538374000316,53050.03478136 2025-06-20,12:24:26.000,171,11083702,113645,0,1750422265,13893.720493649998,37.3483346100038,53049.99984576001 2025-06-20,12:24:27.000,171,11083701,113365,0,1750422266,13893.666603169993,37.32013808999909,53049.96491016 2025-06-20,12:24:28.000,171,11083694,113445,0,1750422267,13893.599240069998,37.291941570001654,53049.93696168 2025-06-20,12:24:29.000,171,11083668,113605,0,1750422268,13893.558822209998,37.27079418000358,53049.90202608001 2025-06-20,12:24:30.000,171,11083661,113605,0,1750422269,13893.511668040002,37.22145027000079,53049.90202608001 2025-06-20,12:24:31.000,171,11083707,113605,0,1750422270,13893.424096009992,37.21440114000143,53049.86709048 2025-06-20,12:24:32.000,171,11083657,113525,0,1750422271,13893.356732909997,37.20030288000271,53049.86709048 2025-06-20,12:24:33.000,171,11083684,113725,0,1750422272,13893.296106119997,37.18620462000399,53049.790232160005 2025-06-20,12:24:34.000,171,11083683,113525,0,1750422273,13893.302842429992,37.17915549000463,53049.73433520001 2025-06-20,12:24:35.000,171,11083621,113485,0,1750422274,13893.228743020001,37.18620462000399,53049.741322320006 2025-06-20,12:24:36.000,171,11083677,113165,0,1750422275,13893.174852539996,37.20030288000271,53049.71337384001 2025-06-20,12:24:37.000,171,11083604,113525,0,1750422276,13893.154643609996,37.18620462000399,53049.68542536001 2025-06-20,12:24:38.000,171,11083606,113405,0,1750422277,13893.080544199991,37.242597659998864,53049.66446400001 2025-06-20,12:24:39.000,171,11083707,113405,0,1750422278,13893.06033526999,37.27079418000358,53049.622541280005 2025-06-20,12:24:40.000,171,11083638,113525,0,1750422279,13893.04012633999,37.31308895999973,53049.60856704 2025-06-20,12:24:41.000,171,11083706,113525,0,1750422280,13892.972763239995,37.3483346100038,53049.5596572 2025-06-20,12:24:42.000,171,11083709,113685,0,1750422281,13892.992972169995,37.43997330000275,53049.552670080004 2025-06-20,12:24:43.000,171,11083635,113525,0,1750422282,13892.85824596999,37.454071560001466,53049.48279888 2025-06-20,12:24:44.000,171,11083629,113765,0,1750422283,13892.82456442,37.4963663400049,53049.46882464 2025-06-20,12:24:45.000,171,11083620,113445,0,1750422284,13892.790882869995,37.4822680799989,53049.46882464 2025-06-20,12:24:46.000,171,11083696,113605,0,1750422285,13892.69657452999,37.517513730002975,53049.489786 2025-06-20,12:24:47.000,171,11083688,113565,0,1750422286,13892.61573880999,37.517513730002975,53049.44087616 2025-06-20,12:24:48.000,171,11083679,113565,0,1750422287,13892.561848329999,37.524562860002334,53049.41292768 2025-06-20,12:24:49.000,171,11083601,113565,0,1750422288,13892.521430469998,37.475218949999544,53049.37100496 2025-06-20,12:24:50.000,171,11083627,113245,0,1750422289,13892.433858439988,37.468169820000185,53049.357030720006 2025-06-20,12:24:51.000,171,11083635,113645,0,1750422290,13892.339550099998,37.468169820000185,53049.336069360004 2025-06-20,12:24:52.000,171,11083685,113405,0,1750422291,13892.285659619993,37.411776779998036,53049.287159520005 2025-06-20,12:24:53.000,171,11083666,113405,0,1750422292,13892.245241759992,37.40472764999868,53049.30113376 2025-06-20,12:24:54.000,171,11083614,113765,0,1750422293,13892.238505449997,37.36948200000188,53049.25921104001 2025-06-20,12:24:55.000,171,11083668,113125,0,1750422294,13892.191351280002,37.40472764999868,53049.25921104001 2025-06-20,12:24:56.000,171,11083623,113605,0,1750422295,13892.177878659997,37.39062938999996,53049.20331408 2025-06-20,12:24:57.000,171,11083681,113605,0,1750422296,13892.157669729997,37.43292417000339,53049.217288320004 2025-06-20,12:24:58.000,171,11083679,113445,0,1750422297,13892.150933420002,37.4963663400049,53049.13344288 2025-06-20,12:24:59.000,171,11083671,113365,0,1750422298,13892.144197109992,37.524562860002334,53049.11248152001 2025-06-20,12:25:00.000,171,11083606,113405,0,1750422299,13892.184614969992,37.5950541600032,53049.12645576 2025-06-20,12:25:01.000,171,11083605,113485,0,1750422300,13892.137460799997,37.66554546000407,53049.09152016001 2025-06-20,12:25:02.000,171,11083688,113525,0,1750422301,13892.130724490002,37.76423328000237,53049.06357168001 2025-06-20,12:25:03.000,171,11083687,113285,0,1750422302,13892.117251869997,37.862921100000676,53049.05658456 2025-06-20,12:25:04.000,171,11083685,113485,0,1750422303,13892.144197109992,37.926363270002184,53049.11248152001 2025-06-20,12:25:05.000,171,11083629,113525,0,1750422304,13892.150933420002,37.98275631000433,53049.08453304 2025-06-20,12:25:06.000,171,11083656,113565,0,1750422305,13892.130724490002,38.08144413000264,53049.06357168001 2025-06-20,12:25:07.000,171,11083602,113525,0,1750422306,13892.110515560002,38.11668977999943,53049.01466184001 2025-06-20,12:25:08.000,171,11083648,113605,0,1750422307,13892.110515560002,38.16603369000222,53049.021648960006 2025-06-20,12:25:09.000,171,11083613,113405,0,1750422308,13892.076834009997,38.22242673000437,53049.000687600004 2025-06-20,12:25:10.000,171,11083682,113725,0,1750422309,13892.076834009997,38.25767238000117,53048.97273912001 2025-06-20,12:25:11.000,171,11083603,113605,0,1750422310,13892.063361389992,38.2999671600046,53048.97972624 2025-06-20,12:25:12.000,171,11083619,113205,0,1750422311,13892.043152459992,38.321114550002676,53048.98671336 2025-06-20,12:25:13.000,171,11083686,113565,0,1750422312,13891.969053050001,38.36340932999883,53049.01466184001 2025-06-20,12:25:14.000,171,11083592,113405,0,1750422313,13891.88821733,38.328163680002035,53048.92382928001 2025-06-20,12:25:15.000,171,11083649,113565,0,1750422314,13891.928635190001,38.384556720004184,53048.93780352 2025-06-20,12:25:16.000,171,11083627,113485,0,1750422315,13891.901689949991,38.42685150000034,53048.93780352 2025-06-20,12:25:17.000,171,11083634,113565,0,1750422316,13891.901689949991,38.4339006299997,53048.97972624 2025-06-20,12:25:18.000,171,11083674,113565,0,1750422317,13891.834326849996,38.3986549800029,53048.92382928001 2025-06-20,12:25:19.000,171,11083643,113485,0,1750422318,13891.834326849996,38.41275324000162,53048.9308164 2025-06-20,12:25:20.000,171,11083636,113285,0,1750422319,13891.84779947,38.447998889998416,53048.90985504 2025-06-20,12:25:21.000,171,11083646,113605,0,1750422320,13891.814117919996,38.47619541000313,53048.90985504 2025-06-20,12:25:22.000,171,11083683,113565,0,1750422321,13891.78717268,38.447998889998416,53048.88889368 2025-06-20,12:25:23.000,171,11083691,113445,0,1750422322,13891.78717268,38.49029367000185,53048.87491944001 2025-06-20,12:25:24.000,171,11083640,113405,0,1750422323,13891.733282199995,38.4339006299997,53048.87491944001 2025-06-20,12:25:25.000,171,11083618,113525,0,1750422324,13891.76022743999,38.455048019997776,53048.82600960001 2025-06-20,12:25:26.000,171,11083599,113845,0,1750422325,13891.82085422999,38.4339006299997,53048.8609452 2025-06-20,12:25:27.000,171,11083631,113605,0,1750422326,13891.773700059995,38.46914628000377,53048.84697096001 2025-06-20,12:25:28.000,171,11083647,113485,0,1750422327,13891.78717268,38.46914628000377,53048.853958080006 2025-06-20,12:25:29.000,171,11083684,113645,0,1750422328,13891.834326849996,38.497342800001206,53048.80504824001 2025-06-20,12:25:30.000,171,11083684,113365,0,1750422329,13891.84106315999,38.504391930000565,53048.81902248 2025-06-20,12:25:31.000,171,11083631,113565,0,1750422330,13891.861272089991,38.518490189999284,53048.74915128 2025-06-20,12:25:32.000,171,11083639,113605,0,1750422331,13891.84106315999,38.532588449998,53048.76312552 2025-06-20,12:25:33.000,171,11083621,113405,0,1750422332,13891.834326849996,38.497342800001206,53048.735177040006 2025-06-20,12:25:34.000,171,11083636,113605,0,1750422333,13891.84779947,38.617178010004864,53048.75613840001 2025-06-20,12:25:35.000,171,11083614,113645,0,1750422334,13891.82759054,38.60307974999887,53048.76312552 2025-06-20,12:25:36.000,171,11083602,113485,0,1750422335,13891.82085422999,38.62422714000422,53048.69325432 2025-06-20,12:25:37.000,171,11083600,113445,0,1750422336,13891.82085422999,38.694718439997814,53048.67928008001 2025-06-20,12:25:38.000,171,11083596,113525,0,1750422337,13891.80738161,38.694718439997814,53048.665305840004 2025-06-20,12:25:39.000,171,11083686,113445,0,1750422338,13891.80738161,38.71586583000317,53048.6513316 2025-06-20,12:25:40.000,171,11083638,113725,0,1750422339,13891.76696375,38.744062350000604,53048.70024144 2025-06-20,12:25:41.000,171,11083595,113365,0,1750422340,13891.753491129995,38.786357130004035,53048.64434448 2025-06-20,12:25:42.000,171,11083563,113605,0,1750422341,13891.74675482,38.80045539000275,53048.6513316 2025-06-20,12:25:43.000,171,11083700,113245,0,1750422342,13891.773700059995,38.779308000004676,53048.63037024 2025-06-20,12:25:44.000,171,11083624,113685,0,1750422343,13891.753491129995,38.81455365000147,53048.64434448 2025-06-20,12:25:45.000,171,11083626,113365,0,1750422344,13891.72654589,38.81455365000147,53048.60940888001 2025-06-20,12:25:46.000,171,11083661,113165,0,1750422345,13891.76022743999,38.86389756000426,53048.616396000005 2025-06-20,12:25:47.000,171,11083678,113645,0,1750422346,13891.753491129995,38.906192340000416,53048.62338312 2025-06-20,12:25:48.000,171,11083665,113765,0,1750422347,13891.64571017,38.920290599999134,53048.57447328 2025-06-20,12:25:49.000,171,11083647,113405,0,1750422348,13891.63897385999,38.969634510001924,53048.60242176 2025-06-20,12:25:50.000,171,11083611,113525,0,1750422349,13891.60529231,38.97668364000128,53048.546524800004 2025-06-20,12:25:51.000,171,11083603,113765,0,1750422350,13891.58508338,38.969634510001924,53048.56049904001 2025-06-20,12:25:52.000,171,11083589,113565,0,1750422351,13891.58508338,38.962585380002565,53048.51158920001 2025-06-20,12:25:53.000,171,11083650,113525,0,1750422352,13891.56487445,38.93438885999785,53048.55351192 2025-06-20,12:25:54.000,171,11083650,113685,0,1750422353,13891.50424766,38.955536250003206,53048.57447328 2025-06-20,12:25:55.000,171,11083629,113405,0,1750422354,13891.47730241999,38.94143799000449,53048.50460208 2025-06-20,12:25:56.000,171,11083654,113645,0,1750422355,13891.47730241999,38.9907819,53048.497614960004 2025-06-20,12:25:57.000,171,11083609,113645,0,1750422356,13891.423411939999,38.927339729998494,53048.497614960004 2025-06-20,12:25:58.000,171,11083629,113405,0,1750422357,13891.450357179994,38.927339729998494,53048.42774376 2025-06-20,12:25:59.000,171,11083684,113445,0,1750422358,13891.382994079999,38.94143799000449,53048.43473088 2025-06-20,12:26:00.000,171,11083593,113325,0,1750422359,13891.362785149999,38.87799582000298,53048.4067824 2025-06-20,12:26:01.000,171,11083640,113765,0,1750422360,13891.356048839989,38.906192340000416,53048.448705120005 2025-06-20,12:26:02.000,171,11083625,113725,0,1750422361,13891.356048839989,38.913241469999775,53048.39280816001 2025-06-20,12:26:03.000,171,11083603,113765,0,1750422362,13891.342576219999,38.84979929999827,53048.38582104 2025-06-20,12:26:04.000,171,11083664,113525,0,1750422363,13891.322367289999,38.87799582000298,53048.378833920004 2025-06-20,12:26:05.000,171,11083634,113485,0,1750422364,13891.315630979989,38.88504495000234,53048.281014240005 2025-06-20,12:26:06.000,171,11083641,113525,0,1750422365,13891.295422049989,38.87799582000298,53048.30896272 2025-06-20,12:26:07.000,171,11083618,113605,0,1750422366,13891.288685739994,38.8920940800017,53048.29498848 2025-06-20,12:26:08.000,171,11083624,113405,0,1750422367,13891.275213119989,38.94848712000385,53048.27402712001 2025-06-20,12:26:09.000,171,11083599,113725,0,1750422368,13891.288685739994,39.00488015999872,53048.29498848 2025-06-20,12:26:10.000,171,11083607,113445,0,1750422369,13891.281949429998,39.01192928999808,53048.28800136 2025-06-20,12:26:11.000,171,11083674,113445,0,1750422370,13891.281949429998,39.13176450000174,53048.26005288 2025-06-20,12:26:12.000,171,11083701,113565,0,1750422371,13891.281949429998,39.11766624000302,53048.23909152 2025-06-20,12:26:13.000,171,11083708,113445,0,1750422372,13891.275213119989,39.181108410004526,53048.26704 2025-06-20,12:26:14.000,171,11083667,113245,0,1750422373,13891.295422049989,39.26569797000411,53048.232104400005 2025-06-20,12:26:15.000,171,11083565,113485,0,1750422374,13891.335839909989,39.322091009998985,53048.211143040004 2025-06-20,12:26:16.000,171,11083614,113405,0,1750422375,13891.342576219999,39.45602448000136,53048.21813016 2025-06-20,12:26:17.000,171,11083684,113565,0,1750422376,13891.342576219999,39.547663170000305,53048.162233200004 2025-06-20,12:26:18.000,171,11083642,113605,0,1750422377,13891.389730389994,39.64635098999861,53048.15524608001 2025-06-20,12:26:19.000,171,11083639,113525,0,1750422378,13891.43688455999,39.70274403000076,53048.211143040004 2025-06-20,12:26:20.000,171,11083606,113725,0,1750422379,13891.470566109994,39.84372663000249,53048.1971688 2025-06-20,12:26:21.000,171,11083693,113525,0,1750422380,13891.490775039994,39.9424144500008,53048.25306576001 2025-06-20,12:26:22.000,171,11083660,113765,0,1750422381,13891.510983969994,40.01995488000102,53048.20415592001 2025-06-20,12:26:23.000,171,11083607,113245,0,1750422382,13891.54466552,40.10454444000061,53048.16922032 2025-06-20,12:26:24.000,171,11083630,113485,0,1750422383,13891.56487445,40.231428780003625,53048.232104400005 2025-06-20,12:26:25.000,171,11083641,113605,0,1750422384,13891.571610759995,40.30192008000449,53048.22511728001 2025-06-20,12:26:26.000,171,11083604,113245,0,1750422385,13891.60529231,40.39355877000344,53048.20415592001 2025-06-20,12:26:27.000,171,11083611,113325,0,1750422386,13891.61876492999,40.49224659000174,53048.21813016 2025-06-20,12:26:28.000,171,11083649,113685,0,1750422387,13891.62550124,40.56978702000197,53048.232104400005 2025-06-20,12:26:29.000,171,11083597,113565,0,1750422388,13891.632237549995,40.61208179999812,53048.22511728001 2025-06-20,12:26:30.000,171,11083665,113445,0,1750422389,13891.6659191,40.68962222999835,53048.211143040004 2025-06-20,12:26:31.000,171,11083599,113565,0,1750422390,13891.64571017,40.71781875000306,53048.232104400005 2025-06-20,12:26:32.000,171,11083666,113405,0,1750422391,13891.67939171999,40.76011352999922,53048.26005288 2025-06-20,12:26:33.000,171,11083634,113765,0,1750422392,13891.65918278999,40.767162659998576,53048.30197560001 2025-06-20,12:26:34.000,171,11083605,113405,0,1750422393,13891.672655409995,40.80945744000201,53048.24607864 2025-06-20,12:26:35.000,171,11083588,113405,0,1750422394,13891.65918278999,40.816506570001366,53048.281014240005 2025-06-20,12:26:36.000,171,11083650,113685,0,1750422395,13891.6659191,40.879948740002874,53048.26704 2025-06-20,12:26:37.000,171,11083656,113285,0,1750422396,13891.68612803,40.90814526000031,53048.25306576001 2025-06-20,12:26:38.000,171,11083676,113885,0,1750422397,13891.65918278999,40.94339091000438,53048.23909152 2025-06-20,12:26:39.000,171,11083590,113365,0,1750422398,13891.70633696,40.992734819999896,53048.17620744001 2025-06-20,12:26:40.000,171,11083611,113525,0,1750422399,13891.733282199995,41.01388220999797,53048.21813016 2025-06-20,12:26:41.000,171,11083638,113365,0,1750422400,13891.74001850999,41.07732437999948,53048.21813016 2025-06-20,12:26:42.000,171,11083646,113525,0,1750422401,13891.69960064999,41.18306133000442,53048.17620744001 2025-06-20,12:26:43.000,171,11083588,113685,0,1750422402,13891.74675482,41.29584741000144,53048.16922032 2025-06-20,12:26:44.000,171,11083611,113605,0,1750422403,13891.78717268,41.36633871000231,53048.19018168 2025-06-20,12:26:45.000,171,11083603,113445,0,1750422404,13891.80064529999,41.47912478999933,53048.17620744001 2025-06-20,12:26:46.000,171,11083670,113685,0,1750422405,13891.80738161,41.60600913000235,53048.211143040004 2025-06-20,12:26:47.000,171,11083625,113485,0,1750422406,13891.82085422999,41.7610899900028,53048.232104400005 2025-06-20,12:26:48.000,171,11083651,113685,0,1750422407,13891.80064529999,41.83863042000303,53048.16922032 2025-06-20,12:26:49.000,171,11083711,113205,0,1750422408,13891.78717268,41.93026911000197,53048.20415592001 2025-06-20,12:26:50.000,171,11083681,113845,0,1750422409,13891.80064529999,42.043055189998995,53048.211143040004 2025-06-20,12:26:51.000,171,11083634,113605,0,1750422410,13891.78717268,42.099448230001144,53048.20415592001 2025-06-20,12:26:52.000,171,11083607,113685,0,1750422411,13891.80738161,42.19108692000009,53048.26005288 2025-06-20,12:26:53.000,171,11083597,113645,0,1750422412,13891.74675482,42.282725609999034,53048.21813016 2025-06-20,12:26:54.000,171,11083620,113405,0,1750422413,13891.78717268,42.28977473999839,53048.22511728001 2025-06-20,12:26:55.000,171,11083675,113885,0,1750422414,13891.80738161,42.37436429999798,53048.183194560006 2025-06-20,12:26:56.000,171,11083650,113525,0,1750422415,13891.793908989996,42.39551169000333,53048.19018168 2025-06-20,12:26:57.000,171,11083662,113765,0,1750422416,13891.82759054,42.40256082000269,53048.16922032 2025-06-20,12:26:58.000,171,11083600,113565,0,1750422417,13891.881481019991,42.37436429999798,53048.16922032 2025-06-20,12:26:59.000,171,11083598,113605,0,1750422418,13891.90842626,42.40256082000269,53048.232104400005 2025-06-20,12:27:00.000,171,11083636,113685,0,1750422419,13891.935371499996,42.42370821000077,53048.16922032 2025-06-20,12:27:01.000,171,11083577,113485,0,1750422420,13891.969053050001,42.40960995000205,53048.17620744001 2025-06-20,12:27:02.000,171,11083689,113325,0,1750422421,13891.989261980001,42.47305212000356,53048.17620744001 2025-06-20,12:27:03.000,171,11083608,113565,0,1750422422,13892.090306630002,42.48715038000228,53048.162233200004 2025-06-20,12:27:04.000,171,11083611,113485,0,1750422423,13892.103779249992,42.543543420004426,53048.13428472001 2025-06-20,12:27:05.000,171,11083596,113645,0,1750422424,13892.191351280002,42.58583820000058,53048.12031048 2025-06-20,12:27:06.000,171,11083654,113285,0,1750422425,13892.198087589997,42.684526019998884,53048.13428472001 2025-06-20,12:27:07.000,171,11083642,113325,0,1750422426,13892.265450689993,42.74091906000103,53048.16922032 2025-06-20,12:27:08.000,171,11083634,113565,0,1750422427,13892.305868549993,42.8114103600019,53048.20415592001 2025-06-20,12:27:09.000,171,11083628,113565,0,1750422428,13892.420385819998,42.88190166000277,53048.17620744001 2025-06-20,12:27:10.000,171,11083594,113445,0,1750422429,13892.406913199993,42.966491220002354,53048.15524608001 2025-06-20,12:27:11.000,171,11083611,113565,0,1750422430,13892.467539989993,43.079277299999376,53048.162233200004 2025-06-20,12:27:12.000,171,11083585,113765,0,1750422431,13892.447331059993,43.14976860000024,53048.15524608001 2025-06-20,12:27:13.000,171,11083638,113365,0,1750422432,13892.514694159989,43.255505549997906,53048.15524608001 2025-06-20,12:27:14.000,171,11083600,113605,0,1750422433,13892.541639399999,43.34009511000477,53048.162233200004 2025-06-20,12:27:15.000,171,11083706,113405,0,1750422434,13892.521430469998,43.45288119000179,53048.1971688 2025-06-20,12:27:16.000,171,11083642,113605,0,1750422435,13892.507957849994,43.544519880000735,53048.211143040004 2025-06-20,12:27:17.000,171,11083625,113605,0,1750422436,13892.555112019989,43.62910944000032,53048.211143040004 2025-06-20,12:27:18.000,171,11083615,113805,0,1750422437,13892.582057259999,43.69960074000119,53048.19018168 2025-06-20,12:27:19.000,171,11083564,113205,0,1750422438,13892.575320949989,43.79828855999949,53048.17620744001 2025-06-20,12:27:20.000,171,11083631,113525,0,1750422439,13892.595529879989,43.84058334000292,53048.183194560006 2025-06-20,12:27:21.000,171,11083677,113765,0,1750422440,13892.61573880999,43.91812377000315,53048.23909152 2025-06-20,12:27:22.000,171,11083601,113405,0,1750422441,13892.588793569994,44.002713330002734,53048.24607864 2025-06-20,12:27:23.000,171,11083658,113485,0,1750422442,13892.63594773999,44.09435202000168,53048.26005288 2025-06-20,12:27:24.000,171,11083605,113565,0,1750422443,13892.65615666999,44.10140115000104,53048.28800136 2025-06-20,12:27:25.000,171,11083630,113765,0,1750422444,13892.669629289994,44.15779419000319,53048.281014240005 2025-06-20,12:27:26.000,171,11083569,113845,0,1750422445,13892.70331084,44.2071380999987,53048.23909152 2025-06-20,12:27:27.000,171,11083603,113405,0,1750422446,13892.75720131999,44.27058027000021,53048.26005288 2025-06-20,12:27:28.000,171,11083658,113325,0,1750422447,13892.750465009995,44.362218959999154,53048.26704 2025-06-20,12:27:29.000,171,11083612,113445,0,1750422448,13892.80435549,44.42566113000066,53048.26005288 2025-06-20,12:27:30.000,171,11083665,113765,0,1750422449,13892.87845489999,44.48205417000281,53048.32293696001 2025-06-20,12:27:31.000,171,11083673,113485,0,1750422450,13892.92560907,44.54549634000432,53048.31594984 2025-06-20,12:27:32.000,171,11083642,113405,0,1750422451,13892.95929061999,44.60893850999855,53048.30197560001 2025-06-20,12:27:33.000,171,11083666,113605,0,1750422452,13892.992972169995,44.67238068000006,53048.26005288 2025-06-20,12:27:34.000,171,11083619,113405,0,1750422453,13893.06033526999,44.74992111000029,53048.30197560001 2025-06-20,12:27:35.000,171,11083654,113765,0,1750422454,13893.120962059991,44.79926502000308,53048.34389832001 2025-06-20,12:27:36.000,171,11083624,113365,0,1750422455,13893.161379919991,44.89090371000202,53048.39280816001 2025-06-20,12:27:37.000,171,11083596,113405,0,1750422456,13893.188325160001,44.96844414000225,53048.31594984 2025-06-20,12:27:38.000,171,11083602,113805,0,1750422457,13893.222006709992,45.031886310003756,53048.4067824 2025-06-20,12:27:39.000,171,11083693,113525,0,1750422458,13893.309578740002,45.10237761000462,53048.34389832001 2025-06-20,12:27:40.000,171,11083672,113445,0,1750422459,13893.302842429992,45.17991804000485,53048.32293696001 2025-06-20,12:27:41.000,171,11083645,113525,0,1750422460,13893.336523979997,45.215163690001646,53048.34389832001 2025-06-20,12:27:42.000,171,11083650,113445,0,1750422461,13893.370205530002,45.25040933999844,53048.38582104 2025-06-20,12:27:43.000,171,11083603,113485,0,1750422462,13893.417359699997,45.25040933999844,53048.37184680001 2025-06-20,12:27:44.000,171,11083654,113525,0,1750422463,13893.471250180002,45.271556730003795,53048.43473088 2025-06-20,12:27:45.000,171,11083607,113205,0,1750422464,13893.518404349998,45.34204803000466,53048.35787256 2025-06-20,12:27:46.000,171,11083622,113605,0,1750422465,13893.579031139998,45.35614629000338,53048.36485968 2025-06-20,12:27:47.000,171,11083672,113325,0,1750422466,13893.666603169993,45.398441069999535,53048.39280816001 2025-06-20,12:27:48.000,171,11083680,113405,0,1750422467,13893.680075789998,45.398441069999535,53048.39280816001 2025-06-20,12:27:49.000,171,11083587,113485,0,1750422468,13893.754175199989,45.447784980002325,53048.41376952 2025-06-20,12:27:50.000,171,11083595,113685,0,1750422469,13893.801329369999,45.51122715000383,53048.42075664001 2025-06-20,12:27:51.000,171,11083669,113765,0,1750422470,13893.861956159999,45.51827628000319,53048.399795280005 2025-06-20,12:27:52.000,171,11083663,113645,0,1750422471,13893.97647342999,45.5817184500047,53048.4067824 2025-06-20,12:27:53.000,171,11083681,113725,0,1750422472,13894.03710021999,45.60991497000214,53048.45569224 2025-06-20,12:27:54.000,171,11083633,113845,0,1750422473,13894.13814486999,45.69450453000172,53048.48364072 2025-06-20,12:27:55.000,171,11083633,113485,0,1750422474,13894.17856272999,45.70860279000044,53048.518576320006 2025-06-20,12:27:56.000,171,11083618,113565,0,1750422475,13894.25939844999,45.76499583000259,53048.518576320006 2025-06-20,12:27:57.000,171,11083641,113445,0,1750422476,13894.340234169991,45.856634520001535,53048.46267936 2025-06-20,12:27:58.000,171,11083683,113565,0,1750422477,13894.421069889991,45.87778190999961,53048.51158920001 2025-06-20,12:27:59.000,171,11083645,113685,0,1750422478,13894.481696679992,45.92007669000304,53048.55351192 2025-06-20,12:28:00.000,171,11083555,113605,0,1750422479,13894.549059780002,45.9271258200024,53048.567486160006 2025-06-20,12:28:01.000,171,11083638,113765,0,1750422480,13894.609686570002,46.025813640000706,53048.60242176 2025-06-20,12:28:02.000,171,11083671,113405,0,1750422481,13894.636631809997,46.075157550003496,53048.58844752001 2025-06-20,12:28:03.000,171,11083711,113565,0,1750422482,13894.737676459998,46.14564885000436,53048.56049904001 2025-06-20,12:28:04.000,171,11083718,113605,0,1750422483,13894.818512179998,46.18794363000052,53048.55351192 2025-06-20,12:28:05.000,171,11083717,113645,0,1750422484,13894.885875279993,46.202041889999236,53048.62338312 2025-06-20,12:28:06.000,171,11083652,113565,0,1750422485,13894.912820519989,46.251385800002026,53048.64434448 2025-06-20,12:28:07.000,171,11083603,113565,0,1750422486,13895.007128859994,46.321877100002894,53048.63735736001 2025-06-20,12:28:08.000,171,11083604,113525,0,1750422487,13895.081228269999,46.36417187999905,53048.67229296 2025-06-20,12:28:09.000,171,11083640,113365,0,1750422488,13895.209218159995,46.3853192700044,53048.67229296 2025-06-20,12:28:10.000,171,11083639,113405,0,1750422489,13895.25637232999,46.434663179999916,53048.7212028 2025-06-20,12:28:11.000,171,11083662,113365,0,1750422490,13895.330471739995,46.46990883000399,53048.70722856001 2025-06-20,12:28:12.000,171,11083594,113405,0,1750422491,13895.38436222,46.52630186999886,53048.714215680004 2025-06-20,12:28:13.000,171,11083663,113525,0,1750422492,13895.47867055999,46.5192527399995,53048.735177040006 2025-06-20,12:28:14.000,171,11083611,113445,0,1750422493,13895.532561039996,46.55449839000357,53048.80504824001 2025-06-20,12:28:15.000,171,11083667,113645,0,1750422494,13895.599924139991,46.610891429998446,53048.79806112 2025-06-20,12:28:16.000,171,11083601,113565,0,1750422495,13895.653814619996,46.64613708000252,53048.84697096001 2025-06-20,12:28:17.000,171,11083636,113805,0,1750422496,13895.707705100001,46.660235340001236,53048.84697096001 2025-06-20,12:28:18.000,171,11083595,113645,0,1750422497,13895.768331890002,46.681382729999314,53048.82600960001 2025-06-20,12:28:19.000,171,11083630,113765,0,1750422498,13895.795277129997,46.70253012000467,53048.832996720004 2025-06-20,12:28:20.000,171,11083665,113565,0,1750422499,13895.815486059997,46.73777577000146,53048.88889368 2025-06-20,12:28:21.000,171,11083644,113645,0,1750422500,13895.842431299992,46.69548098999803,53048.92382928001 2025-06-20,12:28:22.000,171,11083592,113605,0,1750422501,13895.882849159992,46.74482490000082,53048.98671336 2025-06-20,12:28:23.000,171,11083610,113805,0,1750422502,13895.923267019993,46.74482490000082,53048.97972624 2025-06-20,12:28:24.000,171,11083642,113565,0,1750422503,13895.956948569998,46.7659722899989,53048.97972624 2025-06-20,12:28:25.000,171,11083609,113765,0,1750422504,13895.997366429998,46.74482490000082,53049.049597440004 2025-06-20,12:28:26.000,171,11083687,113565,0,1750422505,13896.024311669993,46.7659722899989,53049.04261032001 2025-06-20,12:28:27.000,171,11083685,113445,0,1750422506,13896.064729529993,46.7659722899989,53049.1054944 2025-06-20,12:28:28.000,171,11083653,113725,0,1750422507,13896.118620009998,46.78711968000425,53049.070558800006 2025-06-20,12:28:29.000,171,11083633,113285,0,1750422508,13896.105147389993,46.75187403000018,53049.0356232 2025-06-20,12:28:30.000,171,11083608,113805,0,1750422509,13896.152301559989,46.7659722899989,53049.09152016001 2025-06-20,12:28:31.000,171,11083684,113605,0,1750422510,13896.199455729999,46.79416881000361,53049.09152016001 2025-06-20,12:28:32.000,171,11083673,113645,0,1750422511,13896.287027759994,46.77302141999826,53049.08453304 2025-06-20,12:28:33.000,171,11083656,113765,0,1750422512,13896.35439085999,46.78711968000425,53049.168378480004 2025-06-20,12:28:34.000,171,11083658,113645,0,1750422513,13896.408281339995,46.78711968000425,53049.15440424 2025-06-20,12:28:35.000,171,11083632,113685,0,1750422514,13896.428490269995,46.75892315999954,53049.168378480004 2025-06-20,12:28:36.000,171,11083629,113765,0,1750422515,13896.489117059995,46.82236533000105,53049.13344288 2025-06-20,12:28:37.000,171,11083705,113605,0,1750422516,13896.569952779995,46.79416881000361,53049.217288320004 2025-06-20,12:28:38.000,171,11083651,113765,0,1750422517,13896.63731587999,46.843512719999126,53049.23126256001 2025-06-20,12:28:39.000,171,11083663,113245,0,1750422518,13896.72488791,46.8787583700032,53049.23126256001 2025-06-20,12:28:40.000,171,11083662,113445,0,1750422519,13896.751833149996,46.91400401999999,53049.25222392 2025-06-20,12:28:41.000,171,11083602,113485,0,1750422520,13896.805723630001,46.942200540004706,53049.189339840006 2025-06-20,12:28:42.000,171,11083638,113605,0,1750422521,13896.846141490001,46.99154445000022,53049.217288320004 2025-06-20,12:28:43.000,171,11083617,113765,0,1750422522,13896.832668869996,46.97039706000214,53049.2452368 2025-06-20,12:28:44.000,171,11083614,113525,0,1750422523,13896.879823039992,46.99859357999958,53049.25921104001 2025-06-20,12:28:45.000,171,11083660,113485,0,1750422524,13896.933713519997,47.04088836000301,53049.25921104001 2025-06-20,12:28:46.000,171,11083662,113445,0,1750422525,13896.967395070002,47.083183139999164,53049.26619816 2025-06-20,12:28:47.000,171,11083609,113765,0,1750422526,13896.953922449997,47.05498662000173,53049.34305648 2025-06-20,12:28:48.000,171,11083610,113285,0,1750422527,13896.960658759992,47.09023226999852,53049.34305648 2025-06-20,12:28:49.000,171,11083637,113565,0,1750422528,13897.007812930002,47.10433053000452,53049.315108 2025-06-20,12:28:50.000,171,11083675,113485,0,1750422529,13896.994340309997,47.118428790003236,53049.315108 2025-06-20,12:28:51.000,171,11083661,113565,0,1750422530,13897.068439720002,47.132527050001954,53049.32209512 2025-06-20,12:28:52.000,171,11083659,113325,0,1750422531,13897.041494479992,47.15367444000003,53049.34305648 2025-06-20,12:28:53.000,171,11083635,113685,0,1750422532,13897.034758169997,47.181870960004744,53049.36401784 2025-06-20,12:28:54.000,171,11083675,113525,0,1750422533,13897.034758169997,47.21711661000154,53049.315108 2025-06-20,12:28:55.000,171,11083647,113445,0,1750422534,13897.048230790002,47.245313129998976,53049.35004360001 2025-06-20,12:28:56.000,171,11083662,113685,0,1750422535,13897.061703409992,47.27350965000369,53049.37799208001 2025-06-20,12:28:57.000,171,11083691,113605,0,1750422536,13897.081912339992,47.3228535599992,53049.32209512 2025-06-20,12:28:58.000,171,11083672,113565,0,1750422537,13897.108857580002,47.32990268999856,53049.30812088001 2025-06-20,12:28:59.000,171,11083631,113645,0,1750422538,13897.075176029997,47.3228535599992,53049.34305648 2025-06-20,12:29:00.000,171,11083623,113525,0,1750422539,13897.102121269992,47.39334486000007,53049.336069360004 2025-06-20,12:29:01.000,171,11083604,113765,0,1750422540,13897.156011749998,47.37924660000135,53049.36401784 2025-06-20,12:29:02.000,171,11083650,113565,0,1750422541,13897.169484370002,47.42154138000478,53049.37799208001 2025-06-20,12:29:03.000,171,11083677,113565,0,1750422542,13897.162748059993,47.44268877000286,53049.34305648 2025-06-20,12:29:04.000,171,11083615,113405,0,1750422543,13897.203165919993,47.4356396400035,53049.37799208001 2025-06-20,12:29:05.000,171,11083627,113645,0,1750422544,13897.203165919993,47.46383616000094,53049.384979200004 2025-06-20,12:29:06.000,171,11083621,113405,0,1750422545,13897.209902229988,47.49908180999773,53049.39196632 2025-06-20,12:29:07.000,171,11083640,113885,0,1750422546,13897.236847469998,47.527278330002446,53049.32209512 2025-06-20,12:29:08.000,171,11083653,113525,0,1750422547,13897.236847469998,47.56252397999924,53049.35004360001 2025-06-20,12:29:09.000,171,11083616,113525,0,1750422548,13897.284001639993,47.59776963000331,53049.384979200004 2025-06-20,12:29:10.000,171,11083641,113685,0,1750422549,13897.344628429993,47.63301528000011,53049.37799208001 2025-06-20,12:29:11.000,171,11083630,113525,0,1750422550,13897.385046289994,47.710555710000335,53049.39895344001 2025-06-20,12:29:12.000,171,11083611,113645,0,1750422551,13897.344628429993,47.80924352999864,53049.384979200004 2025-06-20,12:29:13.000,171,11083636,113405,0,1750422552,13897.445673079994,47.84448918000271,53049.39196632 2025-06-20,12:29:14.000,171,11083630,113525,0,1750422553,13897.51303617999,47.91498048000358,53049.44087616 2025-06-20,12:29:15.000,171,11083613,113765,0,1750422554,13897.58039928,47.97842264999781,53049.41292768 2025-06-20,12:29:16.000,171,11083633,113565,0,1750422555,13897.587135589994,48.07711047000339,53049.454850400005 2025-06-20,12:29:17.000,171,11083611,113645,0,1750422556,13897.62081714,48.10530699000083,53049.43388904 2025-06-20,12:29:18.000,171,11083626,113405,0,1750422557,13897.62081714,48.175798290001694,53049.48279888 2025-06-20,12:29:19.000,171,11083590,113645,0,1750422558,13897.661235,48.225142200004484,53049.48279888 2025-06-20,12:29:20.000,171,11083687,113765,0,1750422559,13897.75554333999,48.27448611,53049.405940560006 2025-06-20,12:29:21.000,171,11083651,113605,0,1750422560,13897.79596119999,48.31678089000343,53049.39895344001 2025-06-20,12:29:22.000,171,11083609,113485,0,1750422561,13897.809433819995,48.3731739299983,53049.37100496 2025-06-20,12:29:23.000,171,11083605,113725,0,1750422562,13897.81617012999,48.42251784000109,53049.39895344001 2025-06-20,12:29:24.000,171,11083592,113325,0,1750422563,13897.84311537,48.45776348999789,53049.43388904 2025-06-20,12:29:25.000,171,11083674,113405,0,1750422564,13897.87679691999,48.4859600100026,53049.43388904 2025-06-20,12:29:26.000,171,11083646,113645,0,1750422565,13897.91721477999,48.55645131000347,53049.41292768 2025-06-20,12:29:27.000,171,11083631,113525,0,1750422566,13897.937423709991,48.59874608999962,53049.44786328001 2025-06-20,12:29:28.000,171,11083586,113365,0,1750422567,13897.957632639991,48.61284434999834,53049.42690192001 2025-06-20,12:29:29.000,171,11083639,113725,0,1750422568,13898.031732049996,48.61284434999834,53049.46882464 2025-06-20,12:29:30.000,171,11083608,113605,0,1750422569,13898.038468359991,48.633991740003694,53049.51773448001 2025-06-20,12:29:31.000,171,11083649,113645,0,1750422570,13898.126040390001,48.61284434999834,53049.489786 2025-06-20,12:29:32.000,171,11083613,113605,0,1750422571,13898.159721939992,48.60579521999898,53049.51773448001 2025-06-20,12:29:33.000,171,11083657,113805,0,1750422572,13898.213612419997,48.64104087000305,53049.51773448001 2025-06-20,12:29:34.000,171,11083620,113525,0,1750422573,13898.213612419997,48.61284434999834,53049.54568296001 2025-06-20,12:29:35.000,171,11083600,113645,0,1750422574,13898.193403489997,48.584647830000904,53049.46882464 2025-06-20,12:29:36.000,171,11083637,113605,0,1750422575,13898.227085040002,48.633991740003694,53049.53170872 2025-06-20,12:29:37.000,171,11083688,113645,0,1750422576,13898.267502900002,48.64809000000241,53049.54568296001 2025-06-20,12:29:38.000,171,11083593,113565,0,1750422577,13898.287711830002,48.67628651999985,53049.60856704 2025-06-20,12:29:39.000,171,11083649,113205,0,1750422578,13898.274239209997,48.67628651999985,53049.573631440006 2025-06-20,12:29:40.000,171,11083657,113765,0,1750422579,13898.254030279997,48.66923739000049,53049.65048976 2025-06-20,12:29:41.000,171,11083659,113645,0,1750422580,13898.307920760002,48.68333564999921,53049.58760568 2025-06-20,12:29:42.000,171,11083697,113685,0,1750422581,13898.348338620002,48.73972869000136,53049.58061856 2025-06-20,12:29:43.000,171,11083651,113565,0,1750422582,13898.375283859998,48.732679560002,53049.573631440006 2025-06-20,12:29:44.000,171,11083635,113605,0,1750422583,13898.375283859998,48.753826950000075,53049.622541280005 2025-06-20,12:29:45.000,171,11083637,113645,0,1750422584,13898.435910649998,48.81726912000158,53049.671451120004 2025-06-20,12:29:46.000,171,11083602,113365,0,1750422585,13898.483064819993,48.78202347000479,53049.622541280005 2025-06-20,12:29:47.000,171,11083654,113605,0,1750422586,13898.503273749993,48.81726912000158,53049.61555416001 2025-06-20,12:29:48.000,171,11083659,113485,0,1750422587,13898.563900539993,48.83841650999966,53049.6295284 2025-06-20,12:29:49.000,171,11083570,113445,0,1750422588,13898.631263639989,48.8313673800003,53049.63651552 2025-06-20,12:29:50.000,171,11083654,113925,0,1750422589,13898.678417809999,48.85956389999774,53049.622541280005 2025-06-20,12:29:51.000,171,11083618,113605,0,1750422590,13898.69189042999,48.810219990002224,53049.60157992 2025-06-20,12:29:52.000,171,11083602,113525,0,1750422591,13898.718835669999,48.78907260000415,53049.64350264001 2025-06-20,12:29:53.000,171,11083619,113685,0,1750422592,13898.73230828999,48.803170860002865,53049.60157992 2025-06-20,12:29:54.000,171,11083595,113405,0,1750422593,13898.745780909994,48.77497433999815,53049.56664432001 2025-06-20,12:29:55.000,171,11083603,113405,0,1750422594,13898.85356186999,48.753826950000075,53049.64350264001 2025-06-20,12:29:56.000,171,11083681,113525,0,1750422595,13898.91418865999,48.77497433999815,53049.6295284 2025-06-20,12:29:57.000,171,11083606,113565,0,1750422596,13898.867034489995,48.78202347000479,53049.63651552 2025-06-20,12:29:58.000,171,11083621,113685,0,1750422597,13898.87377079999,48.77497433999815,53049.6295284 2025-06-20,12:29:59.000,171,11083672,113485,0,1750422598,13898.927661279995,48.77497433999815,53049.67843824 2025-06-20,12:30:00.000,171,11083623,113765,0,1750422599,13898.96134283,48.77497433999815,53049.671451120004 2025-06-20,12:30:01.000,171,11083680,113765,0,1750422600,13898.988288069995,48.78202347000479,53049.64350264001 2025-06-20,12:30:02.000,171,11083680,113405,0,1750422601,13898.97481544999,48.796121730003506,53049.573631440006 2025-06-20,12:30:03.000,171,11083600,113405,0,1750422602,13898.98155176,48.803170860002865,53049.59459280001 2025-06-20,12:30:04.000,171,11083598,113565,0,1750422603,13899.008496999995,48.85956389999774,53049.6295284 2025-06-20,12:30:05.000,171,11083633,113685,0,1750422604,13898.947870209995,48.9441534600046,53049.58061856 2025-06-20,12:30:06.000,171,11083692,113765,0,1750422605,13898.988288069995,48.986448240000755,53049.622541280005 2025-06-20,12:30:07.000,171,11083657,113605,0,1750422606,13898.98155176,49.07103780000034,53049.60157992 2025-06-20,12:30:08.000,171,11083665,113645,0,1750422607,13899.00176069,49.14857823000057,53049.573631440006 2025-06-20,12:30:09.000,171,11083570,113565,0,1750422608,13898.97481544999,49.155627359999926,53049.65747688 2025-06-20,12:30:10.000,171,11083606,113605,0,1750422609,13898.96134283,49.204971270002716,53049.6295284 2025-06-20,12:30:11.000,171,11083623,113605,0,1750422610,13898.96134283,49.24021691999951,53049.5596572 2025-06-20,12:30:12.000,171,11083661,113205,0,1750422611,13898.988288069995,49.28251170000294,53049.58061856 2025-06-20,12:30:13.000,171,11083662,113565,0,1750422612,13898.988288069995,49.3248064799991,53049.573631440006 2025-06-20,12:30:14.000,171,11083645,113325,0,1750422613,13899.008496999995,49.40234690999932,53049.56664432001 2025-06-20,12:30:15.000,171,11083607,113725,0,1750422614,13899.01523330999,49.444641690002754,53049.61555416001 2025-06-20,12:30:16.000,171,11083605,113645,0,1750422615,13898.988288069995,49.5010347300049,53049.58760568 2025-06-20,12:30:17.000,171,11083639,113805,0,1750422616,13899.06238748,49.52218212000298,53049.622541280005 2025-06-20,12:30:18.000,171,11083655,113525,0,1750422617,13899.08259641,49.55037864000042,53049.59459280001 2025-06-20,12:30:19.000,171,11083613,113405,0,1750422618,13899.09606902999,49.578575159997854,53049.671451120004 2025-06-20,12:30:20.000,171,11083634,113725,0,1750422619,13899.10280534,49.620869940001285,53049.63651552 2025-06-20,12:30:21.000,171,11083632,113685,0,1750422620,13899.129750579996,49.68431211000279,53049.671451120004 2025-06-20,12:30:22.000,171,11083628,113685,0,1750422621,13899.136486889991,49.72660688999895,53049.64350264001 2025-06-20,12:30:23.000,171,11083619,114005,0,1750422622,13899.190377369996,49.71250863000023,53049.65747688 2025-06-20,12:30:24.000,171,11083643,113725,0,1750422623,13899.224058920001,49.7829999300011,53049.6993996 2025-06-20,12:30:25.000,171,11083664,113445,0,1750422624,13899.304894640001,49.82529471000453,53049.67843824 2025-06-20,12:30:26.000,171,11083664,113765,0,1750422625,13899.338576189992,49.83234384000389,53049.65747688 2025-06-20,12:30:27.000,171,11083613,113405,0,1750422626,13899.352048809997,49.902835140004754,53049.6993996 2025-06-20,12:30:28.000,171,11083629,113565,0,1750422627,13899.385730360002,49.95217905000027,53049.720360960004 2025-06-20,12:30:29.000,171,11083616,113765,0,1750422628,13899.466566080002,49.91693340000347,53049.720360960004 2025-06-20,12:30:30.000,171,11083623,113485,0,1750422629,13899.533929179997,49.95922817999963,53049.70638672 2025-06-20,12:30:31.000,171,11083677,113485,0,1750422630,13899.587819660002,50.00857209000242,53049.741322320006 2025-06-20,12:30:32.000,171,11083646,113725,0,1750422631,13899.614764899998,50.00857209000242,53049.741322320006 2025-06-20,12:30:33.000,171,11083581,113605,0,1750422632,13899.628237520003,50.079063390003284,53049.82516776 2025-06-20,12:30:34.000,171,11083687,113365,0,1750422633,13899.702336929993,50.10725991000072,53049.83215488001 2025-06-20,12:30:35.000,171,11083629,113645,0,1750422634,13899.736018479998,50.15660382000351,53049.790232160005 2025-06-20,12:30:36.000,171,11083644,113485,0,1750422635,13899.796645269998,50.19184947000031,53049.81818064 2025-06-20,12:30:37.000,171,11083646,113365,0,1750422636,13899.796645269998,50.23414425000374,53049.84612912 2025-06-20,12:30:38.000,171,11083668,113605,0,1750422637,13899.837063129999,50.311684680003964,53049.81818064 2025-06-20,12:30:39.000,171,11083651,113445,0,1750422638,13899.877480989999,50.3398812000014,53049.85311624001 2025-06-20,12:30:40.000,171,11083603,113565,0,1750422639,13899.91116253999,50.39627424000355,53049.85311624001 2025-06-20,12:30:41.000,171,11083624,113605,0,1750422640,13899.99199825999,50.44561814999906,53049.888051840004 2025-06-20,12:30:42.000,171,11083678,113405,0,1750422641,13900.0189435,50.45971640999778,53049.92298744 2025-06-20,12:30:44.000,171,11083647,113605,0,1750422643,13899.99199825999,50.607748139998876,53049.909013200006 2025-06-20,12:30:45.000,171,11083627,113765,0,1750422644,13900.01220718999,50.6852885699991,53049.93696168 2025-06-20,12:30:46.000,171,11083653,113485,0,1750422645,13900.045888739995,50.713485090003815,53049.9439488 2025-06-20,12:30:47.000,171,11083616,113605,0,1750422646,13900.086306599995,50.79102552000404,53049.957923040005 2025-06-20,12:30:48.000,171,11083676,113685,0,1750422647,13900.09304290999,50.7980746500034,53049.95093592001 2025-06-20,12:30:49.000,171,11083569,113645,0,1750422648,13900.07957029,50.847418559998914,53050.006832880004 2025-06-20,12:30:50.000,171,11083644,113525,0,1750422649,13900.09977922,50.91086073000042,53050.04875560001 2025-06-20,12:30:51.000,171,11083621,113645,0,1750422650,13900.07957029,50.9320081199985,53050.01382 2025-06-20,12:30:52.000,171,11083623,113445,0,1750422651,13900.086306599995,50.99545029000001,53050.11862680001 2025-06-20,12:30:53.000,171,11083628,113405,0,1750422652,13900.07957029,51.016597679998085,53050.0836912 2025-06-20,12:30:54.000,171,11083556,113445,0,1750422653,13900.106515529995,51.080039849999594,53050.11163968 2025-06-20,12:30:55.000,171,11083662,113605,0,1750422654,13900.11325183999,51.09413810999831,53050.16054952 2025-06-20,12:30:56.000,171,11083652,113485,0,1750422655,13900.07283397999,51.122334630003024,53050.09766544001 2025-06-20,12:30:57.000,171,11083614,113445,0,1750422656,13900.066097669995,51.15053115000046,53050.13260104 2025-06-20,12:30:58.000,171,11083605,113605,0,1750422657,13900.05262504999,51.18577680000453,53050.10465256 2025-06-20,12:30:59.000,171,11083576,113725,0,1750422658,13900.07283397999,51.1787276699979,53050.06272984 2025-06-20,12:31:00.000,171,11083659,113725,0,1750422659,13900.11998815,51.20692419000261,53050.076704080006 2025-06-20,12:31:01.000,171,11083696,113445,0,1750422660,13900.086306599995,51.242169839999406,53050.09067832 2025-06-20,12:31:02.000,171,11083691,113725,0,1750422661,13900.086306599995,51.21397332000197,53050.09067832 2025-06-20,12:31:03.000,171,11083560,113565,0,1750422662,13900.15366969999,51.256268099998124,53050.13260104 2025-06-20,12:31:04.000,171,11083617,113605,0,1750422663,13900.09977922,51.27741549000348,53050.076704080006 2025-06-20,12:31:05.000,171,11083672,113685,0,1750422664,13900.106515529995,51.347906790004345,53050.11862680001 2025-06-20,12:31:06.000,171,11083614,113405,0,1750422665,13900.15366969999,51.40429982999922,53050.125613920005 2025-06-20,12:31:07.000,171,11083686,113685,0,1750422666,13900.16040601,51.43249635000393,53050.06971696001 2025-06-20,12:31:08.000,171,11083625,113605,0,1750422667,13900.19408755999,51.53823330000159,53050.10465256 2025-06-20,12:31:09.000,171,11083658,113405,0,1750422668,13900.247978039995,51.62282286000118,53050.13260104 2025-06-20,12:31:10.000,171,11083596,113645,0,1750422669,13900.247978039995,51.658068509997975,53050.16054952 2025-06-20,12:31:11.000,171,11083617,113565,0,1750422670,13900.29513220999,51.707412420000765,53050.09766544001 2025-06-20,12:31:12.000,171,11083621,113445,0,1750422671,13900.31534113999,51.82019849999779,53050.14657528001 2025-06-20,12:31:13.000,171,11083681,113325,0,1750422672,13900.32207745,51.890689799998654,53050.174523760004 2025-06-20,12:31:14.000,171,11083693,113605,0,1750422673,13900.349022689996,51.96823022999888,53050.195485120006 2025-06-20,12:31:15.000,171,11083623,113285,0,1750422674,13900.355758999991,52.059868919997825,53050.2583692 2025-06-20,12:31:16.000,171,11083591,113365,0,1750422675,13900.375967929991,52.109212830000615,53050.21644648001 2025-06-20,12:31:17.000,171,11083599,113605,0,1750422676,13900.396176859991,52.151507610004046,53050.223433600004 2025-06-20,12:31:18.000,171,11083668,113605,0,1750422677,13900.429858409996,52.22904804000427,53050.174523760004 2025-06-20,12:31:19.000,171,11083636,113725,0,1750422678,13900.416385789991,52.3065884700045,53050.23740784001 2025-06-20,12:31:20.000,171,11083678,113685,0,1750422679,13900.409649479996,52.348883250000654,53050.244394960006 2025-06-20,12:31:21.000,171,11083687,113605,0,1750422680,13900.328813759996,52.391178030004085,53050.2583692 2025-06-20,12:31:22.000,171,11083695,113605,0,1750422681,13900.34228638,52.4405219399996,53050.31426616001 2025-06-20,12:31:23.000,171,11083619,113485,0,1750422682,13900.32207745,52.47576759000367,53050.35618888001 2025-06-20,12:31:24.000,171,11083566,113325,0,1750422683,13900.33555006999,52.48986585000239,53050.28631768001 2025-06-20,12:31:25.000,171,11083589,113405,0,1750422684,13900.31534113999,52.50396411000111,53050.30727904 2025-06-20,12:31:26.000,171,11083617,113525,0,1750422685,13900.29513220999,52.54625889000454,53050.26535632001 2025-06-20,12:31:27.000,171,11083681,113565,0,1750422686,13900.28165959,52.5533080200039,53050.27933056 2025-06-20,12:31:28.000,171,11083654,113605,0,1750422687,13900.31534113999,52.567406280002615,53050.31426616001 2025-06-20,12:31:29.000,171,11083638,113725,0,1750422688,13900.29513220999,52.5533080200039,53050.27234344 2025-06-20,12:31:30.000,171,11083619,113525,0,1750422689,13900.31534113999,52.58855367000069,53050.293304800005 2025-06-20,12:31:31.000,171,11083709,113485,0,1750422690,13900.31534113999,52.58855367000069,53050.30029192 2025-06-20,12:31:32.000,171,11083689,113845,0,1750422691,13900.27492327999,52.60970105999877,53050.244394960006 2025-06-20,12:31:33.000,171,11083656,113645,0,1750422692,13900.308604829996,52.6519958400022,53050.2583692 2025-06-20,12:31:34.000,171,11083687,113525,0,1750422693,13900.328813759996,52.67314323000028,53050.28631768001 2025-06-20,12:31:35.000,171,11083609,113725,0,1750422694,13900.396176859991,52.701339749997715,53050.31426616001 2025-06-20,12:31:36.000,171,11083603,113725,0,1750422695,13900.416385789991,52.757732789999864,53050.26535632001 2025-06-20,12:31:37.000,171,11083683,113405,0,1750422696,13900.470276269996,52.83527322000009,53050.28631768001 2025-06-20,12:31:38.000,171,11083709,113445,0,1750422697,13900.456803649991,52.87756800000352,53050.2583692 2025-06-20,12:31:39.000,171,11083651,113805,0,1750422698,13900.490485199996,52.94101016999775,53050.28631768001 2025-06-20,12:31:40.000,171,11083605,113405,0,1750422699,13900.517430439992,52.9974032099999,53050.244394960006 2025-06-20,12:31:41.000,171,11083604,113405,0,1750422700,13900.557848299992,53.08904189999885,53050.35618888001 2025-06-20,12:31:42.000,171,11083616,113405,0,1750422701,13900.584793540002,53.145434940000996,53050.32125328 2025-06-20,12:31:43.000,171,11083670,113765,0,1750422702,13900.605002470002,53.18068058999779,53050.342214640004 2025-06-20,12:31:44.000,171,11083638,113485,0,1750422703,13900.584793540002,53.26527015000465,53050.342214640004 2025-06-20,12:31:45.000,171,11083665,113685,0,1750422704,13900.611738779997,53.34281058000488,53050.33522752001 2025-06-20,12:31:46.000,171,11083617,113565,0,1750422705,13900.631947709997,53.41330187999847,53050.37016312 2025-06-20,12:31:47.000,171,11083625,113565,0,1750422706,13900.625211400002,53.50494057000469,53050.412085840006 2025-06-20,12:31:48.000,171,11083627,113605,0,1750422707,13900.638684019992,53.568382739998924,53050.41907296 2025-06-20,12:31:49.000,171,11083629,113245,0,1750422708,13900.605002470002,53.65297229999851,53050.43304720001 2025-06-20,12:31:50.000,171,11083656,113485,0,1750422709,13900.631947709997,53.7023162100013,53050.44003432 2025-06-20,12:31:51.000,171,11083596,113365,0,1750422710,13900.618475089992,53.786905770000885,53050.45400856001 2025-06-20,12:31:52.000,171,11083594,113445,0,1750422711,13900.611738779997,53.829200550004316,53050.4679828 2025-06-20,12:31:53.000,171,11083676,113645,0,1750422712,13900.631947709997,53.89264271999855,53050.45400856001 2025-06-20,12:31:54.000,171,11083652,113605,0,1750422713,13900.605002470002,53.92788837000262,53050.4679828 2025-06-20,12:31:55.000,171,11083685,113605,0,1750422714,13900.631947709997,53.9490357600007,53050.50291840001 2025-06-20,12:31:56.000,171,11083654,113285,0,1750422715,13900.638684019992,53.977232279998134,53050.460995680005 2025-06-20,12:31:57.000,171,11083648,113445,0,1750422716,13900.625211400002,54.019527060001565,53050.558815360004 2025-06-20,12:31:58.000,171,11083671,113525,0,1750422717,13900.625211400002,54.026576190000924,53050.55182824001 2025-06-20,12:31:59.000,171,11083654,113485,0,1750422718,13900.692574499997,54.068870970004355,53050.558815360004 2025-06-20,12:32:00.000,171,11083605,113565,0,1750422719,13900.672365569997,54.068870970004355,53050.6077252 2025-06-20,12:32:01.000,171,11083687,113485,0,1750422720,13900.679101879992,54.075920100003714,53050.56580248 2025-06-20,12:32:02.000,171,11083616,113605,0,1750422721,13900.719519739992,54.068870970004355,53050.64964792001 2025-06-20,12:32:03.000,171,11083692,113525,0,1750422722,13900.820564389993,54.08296923000307,53050.64964792001 2025-06-20,12:32:04.000,171,11083605,113645,0,1750422723,13900.867718559988,54.09001836000243,53050.628686560005 2025-06-20,12:32:05.000,171,11083653,113645,0,1750422724,13900.908136419988,54.12526400999923,53050.65663504 2025-06-20,12:32:06.000,171,11083631,113445,0,1750422725,13900.941817969993,54.13231313999859,53050.62169944001 2025-06-20,12:32:07.000,171,11083651,113605,0,1750422726,13901.056335239999,54.11116575000051,53050.6077252 2025-06-20,12:32:08.000,171,11083716,114085,0,1750422727,13901.11022571999,54.09706749000179,53050.6426608 2025-06-20,12:32:09.000,171,11083652,113725,0,1750422728,13901.177588819999,54.11116575000051,53050.6426608 2025-06-20,12:32:10.000,171,11083638,113565,0,1750422729,13901.265160849995,54.11821487999987,53050.68458352 2025-06-20,12:32:11.000,171,11083684,113525,0,1750422730,13901.27863347,54.04067444999964,53050.69157064001 2025-06-20,12:32:12.000,171,11083689,113565,0,1750422731,13901.39315073999,54.06182183999772,53050.74048048001 2025-06-20,12:32:13.000,171,11083621,113685,0,1750422732,13901.48072277,54.03362532000028,53050.68458352 2025-06-20,12:32:14.000,171,11083602,113605,0,1750422733,13901.53461324999,54.047723579999,53050.712532 2025-06-20,12:32:15.000,171,11083687,113565,0,1750422734,13901.628921589996,54.06182183999772,53050.71951912001 2025-06-20,12:32:16.000,171,11083595,113725,0,1750422735,13901.662603140001,54.068870970004355,53050.76144184 2025-06-20,12:32:17.000,171,11083636,113645,0,1750422736,13901.743438860001,54.11116575000051,53050.712532 2025-06-20,12:32:18.000,171,11083648,113565,0,1750422737,13901.770384099997,54.11116575000051,53050.76144184 2025-06-20,12:32:19.000,171,11083711,113685,0,1750422738,13901.844483510002,54.139362269997946,53050.80336456 2025-06-20,12:32:20.000,171,11083679,113565,0,1750422739,13901.918582919992,54.16755879000266,53050.81035168 2025-06-20,12:32:21.000,171,11083633,113405,0,1750422740,13902.012891259998,54.21690269999817,53050.88022288 2025-06-20,12:32:22.000,171,11083707,113605,0,1750422741,13902.012891259998,54.27329574000032,53050.88721000001 2025-06-20,12:32:23.000,171,11083638,113605,0,1750422742,13902.100463289993,54.28739399999904,53050.88022288 2025-06-20,12:32:24.000,171,11083595,113765,0,1750422743,13902.127408529988,54.32968878000247,53050.94310696 2025-06-20,12:32:25.000,171,11083668,113605,0,1750422744,13902.154353769998,54.371983559998625,53050.915158480006 2025-06-20,12:32:26.000,171,11083582,113845,0,1750422745,13902.188035319989,54.45657311999821,53050.964068320005 2025-06-20,12:32:27.000,171,11083601,113645,0,1750422746,13902.194771629998,54.44247485999949,53050.98502968001 2025-06-20,12:32:28.000,171,11083682,113605,0,1750422747,13902.241925799994,54.470671380004205,53050.9920168 2025-06-20,12:32:29.000,171,11083660,113605,0,1750422748,13902.289079969989,54.51296616000036,53051.04092664 2025-06-20,12:32:30.000,171,11083631,113605,0,1750422749,13902.302552589994,54.52001528999972,53050.99900392 2025-06-20,12:32:31.000,171,11083684,113405,0,1750422750,13902.342970449994,54.5411626799978,53051.04791376 2025-06-20,12:32:32.000,171,11083596,113565,0,1750422751,13902.504641889995,54.54821181000443,53051.061888000004 2025-06-20,12:32:33.000,171,11083636,113685,0,1750422752,13902.53158712999,54.5411626799978,53051.05490088001 2025-06-20,12:32:34.000,171,11083591,113765,0,1750422753,13902.63936809,54.62575224000466,53051.12477208001 2025-06-20,12:32:35.000,171,11083702,113605,0,1750422754,13902.686522259995,54.61870310999802,53051.08983648 2025-06-20,12:32:36.000,171,11083620,113365,0,1750422755,13902.7808306,54.611653979998664,53051.12477208001 2025-06-20,12:32:37.000,171,11083630,113765,0,1750422756,13902.875138939991,54.66804702000081,53051.0968236 2025-06-20,12:32:38.000,171,11083651,113765,0,1750422757,13902.908820489996,54.66804702000081,53051.1666948 2025-06-20,12:32:39.000,171,11083608,113605,0,1750422758,13902.949238349996,54.67509615000017,53051.1666948 2025-06-20,12:32:40.000,171,11083679,113565,0,1750422759,13903.050282999997,54.7173909300036,53051.21560464 2025-06-20,12:32:41.000,171,11083646,113685,0,1750422760,13903.043546690002,54.69624353999825,53051.22259176001 2025-06-20,12:32:42.000,171,11083649,113485,0,1750422761,13903.110909789997,54.69624353999825,53051.26451448 2025-06-20,12:32:43.000,171,11083665,113685,0,1750422762,13903.185009200002,54.68919440999889,53051.27848872 2025-06-20,12:32:44.000,171,11083691,113485,0,1750422763,13903.205218130002,54.74558745000104,53051.32041144001 2025-06-20,12:32:45.000,171,11083694,113325,0,1750422764,13903.252372299998,54.780833099997835,53051.31342432 2025-06-20,12:32:46.000,171,11083649,113645,0,1750422765,13903.319735399993,54.78788223000447,53051.34137280001 2025-06-20,12:32:47.000,171,11083689,113845,0,1750422766,13903.333208019998,54.80902962000255,53051.369321280006 2025-06-20,12:32:48.000,171,11083681,113525,0,1750422767,13903.366889569988,54.84427526999934,53051.3763084 2025-06-20,12:32:49.000,171,11083652,113445,0,1750422768,13903.393834809998,54.85837352999806,53051.45316672 2025-06-20,12:32:50.000,171,11083677,113605,0,1750422769,13903.467934219989,54.85837352999806,53051.40425688 2025-06-20,12:32:51.000,171,11083626,113405,0,1750422770,13903.447725289989,54.89361918000213,53051.43919248001 2025-06-20,12:32:52.000,171,11083637,113765,0,1750422771,13903.501615769994,54.94296308999765,53051.42521824 2025-06-20,12:32:53.000,171,11083618,113725,0,1750422772,13903.575715179999,54.93591395999829,53051.4461796 2025-06-20,12:32:54.000,171,11083647,113645,0,1750422773,13903.562242559994,55.013454389998515,53051.49508944 2025-06-20,12:32:55.000,171,11083712,113485,0,1750422774,13903.56897886999,55.062798300001305,53051.55797352001 2025-06-20,12:32:56.000,171,11083663,113645,0,1750422775,13903.562242559994,55.105093080004735,53051.564960640004 2025-06-20,12:32:57.000,171,11083623,113645,0,1750422776,13903.595924109999,55.119191340003454,53051.564960640004 2025-06-20,12:32:58.000,171,11083633,113485,0,1750422777,13903.643078279994,55.17558437999833,53051.57893488001 2025-06-20,12:32:59.000,171,11083653,113605,0,1750422778,13903.64981458999,55.19673177000368,53051.6208576 2025-06-20,12:33:00.000,171,11083686,113845,0,1750422779,13903.67002351999,55.27427220000391,53051.66976744 2025-06-20,12:33:01.000,171,11083628,113485,0,1750422780,13903.69696876,55.32361610999942,53051.62784472001 2025-06-20,12:33:02.000,171,11083642,113565,0,1750422781,13903.75759555,55.38705828000093,53051.65579320001 2025-06-20,12:33:03.000,171,11083645,113605,0,1750422782,13903.81148602999,55.422303929997724,53051.65579320001 2025-06-20,12:33:04.000,171,11083589,113405,0,1750422783,13903.83843127,55.513942620003945,53051.62784472001 2025-06-20,12:33:05.000,171,11083670,113645,0,1750422784,13903.91926699,55.54918827000074,53051.683741680004 2025-06-20,12:33:06.000,171,11083639,113725,0,1750422785,13903.95968485,55.60558131000289,53051.704703040006 2025-06-20,12:33:07.000,171,11083670,113365,0,1750422786,13904.04052057,55.704269130001194,53051.71169016 2025-06-20,12:33:08.000,171,11083621,113645,0,1750422787,13904.094411049991,55.76066217000334,53051.65579320001 2025-06-20,12:33:09.000,171,11083665,113805,0,1750422788,13904.208928319997,55.78885869000078,53051.73963864 2025-06-20,12:33:10.000,171,11083670,113245,0,1750422789,13904.276291419992,55.83820260000357,53051.73963864 2025-06-20,12:33:11.000,171,11083690,113645,0,1750422790,13904.276291419992,55.873448250000365,53051.73963864 2025-06-20,12:33:12.000,171,11083648,113645,0,1750422791,13904.296500349992,55.88754650999908,53051.78156136 2025-06-20,12:33:13.000,171,11083672,113685,0,1750422792,13904.357127139992,55.93689042000187,53051.79553560001 2025-06-20,12:33:14.000,171,11083645,113565,0,1750422793,13904.424490240002,55.97213606999867,53051.80950984 2025-06-20,12:33:15.000,171,11083698,113565,0,1750422794,13904.437962859993,56.02147998000146,53051.80950984 2025-06-20,12:33:16.000,171,11083587,113605,0,1750422795,13904.491853339998,56.00738172000274,53051.851432560004 2025-06-20,12:33:17.000,171,11083689,113405,0,1750422796,13904.525534889988,56.03557824000018,53051.8304712 2025-06-20,12:33:18.000,171,11083585,113205,0,1750422797,13904.626579539989,56.08492215000297,53051.84444544001 2025-06-20,12:33:19.000,171,11083600,113925,0,1750422798,13904.673733709998,56.12721692999912,53051.92829088 2025-06-20,12:33:20.000,171,11083654,113525,0,1750422799,13904.700678949994,56.13426605999848,53051.851432560004 2025-06-20,12:33:21.000,171,11083700,113605,0,1750422800,13904.707415259989,56.162462580003194,53051.921303760006 2025-06-20,12:33:22.000,171,11083686,114005,0,1750422801,13904.815196219999,56.19065910000063,53051.90732952 2025-06-20,12:33:23.000,171,11083628,113565,0,1750422802,13904.88929562999,56.23295388000406,53051.92829088 2025-06-20,12:33:24.000,171,11083674,113685,0,1750422803,13904.94992241999,56.25410127000214,53051.97720072 2025-06-20,12:33:25.000,171,11083642,113805,0,1750422804,13904.97013134999,56.30344517999765,53051.98418784 2025-06-20,12:33:26.000,171,11083700,113765,0,1750422805,13904.99707659,56.31754344000365,53052.01213632001 2025-06-20,12:33:27.000,171,11083631,113485,0,1750422806,13905.064439689995,56.388034740004514,53052.0750204 2025-06-20,12:33:28.000,171,11083698,113805,0,1750422807,13905.05770338,56.40213300000323,53052.01213632001 2025-06-20,12:33:29.000,171,11083650,113645,0,1750422808,13905.09812124,56.43032952000067,53052.068033280004 2025-06-20,12:33:30.000,171,11083706,113685,0,1750422809,13905.11833017,56.41623126000195,53052.10296888 2025-06-20,12:33:31.000,171,11083646,113765,0,1750422810,13905.15874803,56.40918213000259,53052.040084800006 2025-06-20,12:33:32.000,171,11083668,113565,0,1750422811,13905.17895696,56.388034740004514,53052.08200752001 2025-06-20,12:33:33.000,171,11083680,113605,0,1750422812,13905.21937482,56.338690830001724,53052.12393024 2025-06-20,12:33:34.000,171,11083638,113565,0,1750422813,13905.246320059996,56.38098560999788,53052.068033280004 2025-06-20,12:33:35.000,171,11083644,113445,0,1750422814,13905.306946849996,56.3598382199998,53052.12393024 2025-06-20,12:33:36.000,171,11083649,113605,0,1750422815,13905.354101019992,56.40213300000323,53052.06104616001 2025-06-20,12:33:37.000,171,11083654,113565,0,1750422816,13905.414727809992,56.34573996000108,53052.1448916 2025-06-20,12:33:38.000,171,11083645,113765,0,1750422817,13905.502299840002,56.35278909000044,53052.15886584001 2025-06-20,12:33:39.000,171,11083609,113725,0,1750422818,13905.488827219997,56.37393647999852,53052.15886584001 2025-06-20,12:33:40.000,171,11083651,113405,0,1750422819,13905.549454009997,56.36688734999916,53052.186814320004 2025-06-20,12:33:41.000,171,11083671,113645,0,1750422820,13905.589871869997,56.388034740004514,53052.2147628 2025-06-20,12:33:42.000,171,11083603,113485,0,1750422821,13905.643762350002,56.42328039000131,53052.22873704001 2025-06-20,12:33:43.000,171,11083604,113685,0,1750422822,13905.663971280002,56.40213300000323,53052.207775680006 2025-06-20,12:33:44.000,171,11083691,113685,0,1750422823,13905.697652829993,56.40918213000259,53052.235724160004 2025-06-20,12:33:45.000,171,11083693,113605,0,1750422824,13905.771752239998,56.39508387000387,53052.29860824001 2025-06-20,12:33:46.000,171,11083674,113765,0,1750422825,13905.785224859988,56.43032952000067,53052.27065976 2025-06-20,12:33:47.000,171,11083667,113485,0,1750422826,13905.839115339993,56.46557517000474,53052.29860824001 2025-06-20,12:33:48.000,171,11083650,113405,0,1750422827,13905.832379029998,56.47967343000346,53052.29162112 2025-06-20,12:33:49.000,171,11083647,113605,0,1750422828,13905.859324269994,56.49377169000218,53052.31258248 2025-06-20,12:33:50.000,171,11083679,113565,0,1750422829,13905.872796889998,56.507869950000895,53052.32655672001 2025-06-20,12:33:51.000,171,11083670,113685,0,1750422830,13905.926687369989,56.500820820001536,53052.3894408 2025-06-20,12:33:52.000,171,11083695,113645,0,1750422831,13905.893005819999,56.507869950000895,53052.38245368 2025-06-20,12:33:53.000,171,11083624,113765,0,1750422832,13905.852587959998,56.53606646999833,53052.3894408 2025-06-20,12:33:54.000,171,11083614,113485,0,1750422833,13905.886269509989,56.53606646999833,53052.41738928001 2025-06-20,12:33:55.000,171,11083622,113765,0,1750422834,13905.926687369989,56.49377169000218,53052.403415040004 2025-06-20,12:33:56.000,171,11083649,113645,0,1750422835,13905.960368919994,56.43737865000003,53052.41738928001 2025-06-20,12:33:57.000,171,11083697,113565,0,1750422836,13905.973841539999,56.42328039000131,53052.473286240005 2025-06-20,12:33:58.000,171,11083721,113405,0,1750422837,13905.960368919994,56.40213300000323,53052.459312 2025-06-20,12:33:59.000,171,11083700,113645,0,1750422838,13905.994050469999,56.37393647999852,53052.43835064 2025-06-20,12:34:00.000,171,11083656,113565,0,1750422839,13905.98731415999,56.37393647999852,53052.44533776001 2025-06-20,12:34:01.000,171,11083612,113565,0,1750422840,13905.96710522999,56.35278909000044,53052.45232488 2025-06-20,12:34:02.000,171,11083669,113365,0,1750422841,13906.02773201999,56.34573996000108,53052.46629912001 2025-06-20,12:34:03.000,171,11083680,113685,0,1750422842,13906.02773201999,56.31049431000429,53052.41738928001 2025-06-20,12:34:04.000,171,11083667,113445,0,1750422843,13906.04794094999,56.275248660000216,53052.3894408 2025-06-20,12:34:05.000,171,11083623,113765,0,1750422844,13906.06814987999,56.282297789999575,53052.45232488 2025-06-20,12:34:06.000,171,11083660,113725,0,1750422845,13906.04794094999,56.24705214000278,53052.424376400006 2025-06-20,12:34:07.000,171,11083586,113765,0,1750422846,13906.014259399999,56.25410127000214,53052.41738928001 2025-06-20,12:34:08.000,171,11083612,113645,0,1750422847,13906.014259399999,56.26819953000086,53052.49424760001 2025-06-20,12:34:09.000,171,11083651,113765,0,1750422848,13906.041204639994,56.2611504000015,53052.459312 2025-06-20,12:34:10.000,171,11083641,113645,0,1750422849,13906.101831429994,56.23295388000406,53052.424376400006 2025-06-20,12:34:11.000,171,11083694,113485,0,1750422850,13906.09509512,56.21885561999807,53052.43136352 2025-06-20,12:34:12.000,171,11083643,113565,0,1750422851,13906.12877666999,56.24705214000278,53052.41040216 2025-06-20,12:34:13.000,171,11083642,113765,0,1750422852,13906.18940345999,56.2611504000015,53052.473286240005 2025-06-20,12:34:14.000,171,11083682,113605,0,1750422853,13906.15572191,56.24705214000278,53052.50822184 2025-06-20,12:34:15.000,171,11083606,113605,0,1750422854,13906.18940345999,56.29639604999829,53052.48726048 2025-06-20,12:34:16.000,171,11083683,113685,0,1750422855,13906.20961238999,56.289346919998934,53052.48726048 2025-06-20,12:34:17.000,171,11083692,113725,0,1750422856,13906.17593084,56.31049431000429,53052.48027336 2025-06-20,12:34:18.000,171,11083609,113885,0,1750422857,13906.15572191,56.324592570003006,53052.459312 2025-06-20,12:34:19.000,171,11083618,113605,0,1750422858,13906.142249289995,56.331641700002365,53052.48027336 2025-06-20,12:34:20.000,171,11083622,113605,0,1750422859,13906.09509512,56.34573996000108,53052.473286240005 2025-06-20,12:34:21.000,171,11083656,113565,0,1750422860,13906.10856773999,56.338690830001724,53052.5291832 2025-06-20,12:34:22.000,171,11083591,113965,0,1750422861,13906.08835880999,56.338690830001724,53052.48726048 2025-06-20,12:34:23.000,171,11083659,113485,0,1750422862,13906.08835880999,56.289346919998934,53052.46629912001 2025-06-20,12:34:24.000,171,11083667,113405,0,1750422863,13906.05467726,56.30344517999765,53052.43136352 2025-06-20,12:34:25.000,171,11083644,113565,0,1750422864,13906.061413569994,56.35278909000044,53052.459312 2025-06-20,12:34:26.000,171,11083706,113365,0,1750422865,13906.081622499994,56.324592570003006,53052.53617032001 2025-06-20,12:34:27.000,171,11083617,113845,0,1750422866,13906.05467726,56.324592570003006,53052.49424760001 2025-06-20,12:34:28.000,171,11083714,113765,0,1750422867,13906.061413569994,56.34573996000108,53052.50822184 2025-06-20,12:34:29.000,171,11083602,113565,0,1750422868,13905.994050469999,56.34573996000108,53052.49424760001 2025-06-20,12:34:30.000,171,11083648,113685,0,1750422869,13906.014259399999,56.338690830001724,53052.473286240005 2025-06-20,12:34:31.000,171,11083699,113565,0,1750422870,13906.000786779994,56.338690830001724,53052.50123472 2025-06-20,12:34:32.000,171,11083663,114085,0,1750422871,13906.014259399999,56.31754344000365,53052.49424760001 2025-06-20,12:34:33.000,171,11083718,113765,0,1750422872,13906.020995709994,56.34573996000108,53052.49424760001 2025-06-20,12:34:34.000,171,11083697,113645,0,1750422873,13906.041204639994,56.3598382199998,53052.49424760001 2025-06-20,12:34:35.000,171,11083664,113565,0,1750422874,13906.00752308999,56.324592570003006,53052.5291832 2025-06-20,12:34:36.000,171,11083661,113645,0,1750422875,13906.034468329999,56.31049431000429,53052.56411880001 2025-06-20,12:34:37.000,171,11083665,113725,0,1750422876,13906.034468329999,56.324592570003006,53052.55713168 2025-06-20,12:34:38.000,171,11083640,113645,0,1750422877,13906.05467726,56.324592570003006,53052.5990544 2025-06-20,12:34:39.000,171,11083678,113925,0,1750422878,13906.061413569994,56.34573996000108,53052.49424760001 2025-06-20,12:34:40.000,171,11083636,113445,0,1750422879,13906.000786779994,56.324592570003006,53052.50822184 2025-06-20,12:34:41.000,171,11083653,113765,0,1750422880,13905.960368919994,56.35278909000044,53052.44533776001 2025-06-20,12:34:42.000,171,11083633,114005,0,1750422881,13905.906478439989,56.34573996000108,53052.459312 2025-06-20,12:34:43.000,171,11083649,113405,0,1750422882,13905.879533199994,56.35278909000044,53052.44533776001 2025-06-20,12:34:44.000,171,11083569,113485,0,1750422883,13905.845851649989,56.324592570003006,53052.48027336 2025-06-20,12:34:45.000,171,11083583,113605,0,1750422884,13905.832379029998,56.37393647999852,53052.50123472 2025-06-20,12:34:46.000,171,11083623,113565,0,1750422885,13905.738070689993,56.41623126000195,53052.46629912001 2025-06-20,12:34:47.000,171,11083617,113605,0,1750422886,13905.731334379998,56.37393647999852,53052.48027336 2025-06-20,12:34:48.000,171,11083603,113685,0,1750422887,13905.677443899993,56.37393647999852,53052.424376400006 2025-06-20,12:34:49.000,171,11083605,113605,0,1750422888,13905.637026039993,56.35278909000044,53052.459312 2025-06-20,12:34:50.000,171,11083641,113685,0,1750422889,13905.569662939997,56.338690830001724,53052.45232488 2025-06-20,12:34:51.000,171,11083625,113805,0,1750422890,13905.549454009997,56.34573996000108,53052.46629912001 2025-06-20,12:34:52.000,171,11083612,113765,0,1750422891,13905.502299840002,56.338690830001724,53052.45232488 2025-06-20,12:34:53.000,171,11083667,113405,0,1750422892,13905.488827219997,56.37393647999852,53052.41040216 2025-06-20,12:34:54.000,171,11083600,113685,0,1750422893,13905.488827219997,56.338690830001724,53052.424376400006 2025-06-20,12:34:55.000,171,11083612,113645,0,1750422894,13905.482090910002,56.31049431000429,53052.41738928001 2025-06-20,12:34:56.000,171,11083645,113765,0,1750422895,13905.461881980002,56.31754344000365,53052.45232488 2025-06-20,12:34:57.000,171,11083651,113485,0,1750422896,13905.414727809992,56.29639604999829,53052.41738928001 2025-06-20,12:34:58.000,171,11083626,113605,0,1750422897,13905.434936739992,56.289346919998934,53052.45232488 2025-06-20,12:34:59.000,171,11083622,113645,0,1750422898,13905.414727809992,56.26819953000086,53052.32655672001 2025-06-20,12:35:00.000,171,11083669,113445,0,1750422899,13905.394518879992,56.289346919998934,53052.41738928001 2025-06-20,12:35:01.000,171,11083620,113525,0,1750422900,13905.401255190001,56.25410127000214,53052.41040216 2025-06-20,12:35:02.000,171,11083650,113605,0,1750422901,13905.354101019992,56.24705214000278,53052.39642792001 2025-06-20,12:35:03.000,171,11083616,113725,0,1750422902,13905.387782569996,56.19770822999999,53052.3894408 2025-06-20,12:35:04.000,171,11083590,113685,0,1750422903,13905.340628400001,56.19770822999999,53052.34053096 2025-06-20,12:35:05.000,171,11083584,113605,0,1750422904,13905.354101019992,56.16951171000255,53052.34053096 2025-06-20,12:35:06.000,171,11083635,113685,0,1750422905,13905.367573639996,56.155413450003834,53052.34751808001 2025-06-20,12:35:07.000,171,11083667,113805,0,1750422906,13905.381046260001,56.08492215000297,53052.33354384 2025-06-20,12:35:08.000,171,11083584,113605,0,1750422907,13905.448409359997,56.13426605999848,53052.39642792001 2025-06-20,12:35:09.000,171,11083679,113845,0,1750422908,13905.421464120001,56.13426605999848,53052.32655672001 2025-06-20,12:35:10.000,171,11083644,113845,0,1750422909,13905.421464120001,56.12016779999976,53052.34751808001 2025-06-20,12:35:11.000,171,11083686,113645,0,1750422910,13905.455145669992,56.113118670000404,53052.36847944001 2025-06-20,12:35:12.000,171,11083657,113805,0,1750422911,13905.502299840002,56.08492215000297,53052.32655672001 2025-06-20,12:35:13.000,171,11083639,113925,0,1750422912,13905.549454009997,56.07787302000361,53052.33354384 2025-06-20,12:35:14.000,171,11083683,113925,0,1750422913,13905.549454009997,56.12016779999976,53052.305595360005 2025-06-20,12:35:15.000,171,11083593,113645,0,1750422914,13905.589871869997,56.08492215000297,53052.34751808001 2025-06-20,12:35:16.000,171,11083652,113845,0,1750422915,13905.623553420002,56.056725629998255,53052.33354384 2025-06-20,12:35:17.000,171,11083597,113405,0,1750422916,13905.610080799997,56.06377476000489,53052.34053096 2025-06-20,12:35:18.000,171,11083667,113845,0,1750422917,13905.670707589998,56.07082389000425,53052.41040216 2025-06-20,12:35:19.000,171,11083641,113645,0,1750422918,13905.717861759993,56.042627369999536,53052.39642792001 2025-06-20,12:35:20.000,171,11083650,113645,0,1750422919,13905.765015929988,56.049676499998895,53052.31258248 2025-06-20,12:35:21.000,171,11083610,113605,0,1750422920,13905.771752239998,56.0144308500021,53052.36149232 2025-06-20,12:35:22.000,171,11083640,113845,0,1750422921,13905.832379029998,56.02147998000146,53052.41738928001 2025-06-20,12:35:23.000,171,11083632,113765,0,1750422922,13905.832379029998,56.00738172000274,53052.43835064 2025-06-20,12:35:24.000,171,11083607,113805,0,1750422923,13905.906478439989,56.00033259000338,53052.45232488 2025-06-20,12:35:25.000,171,11083685,113685,0,1750422924,13905.926687369989,55.99328346000402,53052.44533776001 2025-06-20,12:35:26.000,171,11083639,113765,0,1750422925,13905.96710522999,55.97213606999867,53052.46629912001 2025-06-20,12:35:27.000,171,11083651,113565,0,1750422926,13905.96710522999,55.97918519999803,53052.41040216 2025-06-20,12:35:28.000,171,11083613,113525,0,1750422927,13905.973841539999,55.922792160003155,53052.459312 2025-06-20,12:35:29.000,171,11083615,113765,0,1750422928,13906.00752308999,55.9016447699978,53052.46629912001 2025-06-20,12:35:30.000,171,11083640,113525,0,1750422929,13906.02773201999,55.90869390000444,53052.45232488 2025-06-20,12:35:31.000,171,11083621,113845,0,1750422930,13906.04794094999,55.88754650999908,53052.459312 2025-06-20,12:35:32.000,171,11083654,113765,0,1750422931,13906.020995709994,55.880497379999724,53052.50123472 2025-06-20,12:35:33.000,171,11083633,113605,0,1750422932,13906.06814987999,55.84525173000293,53052.5291832 2025-06-20,12:35:34.000,171,11083606,113925,0,1750422933,13906.081622499994,55.83115347000421,53052.5291832 2025-06-20,12:35:35.000,171,11083686,113405,0,1750422934,13906.02773201999,55.83820260000357,53052.50822184 2025-06-20,12:35:36.000,171,11083603,113805,0,1750422935,13906.061413569994,55.78885869000078,53052.49424760001 2025-06-20,12:35:37.000,171,11083682,113485,0,1750422936,13906.07488619,55.77476043000206,53052.51520896001 2025-06-20,12:35:38.000,171,11083623,113645,0,1750422937,13906.014259399999,55.753613040003984,53052.55014456 2025-06-20,12:35:39.000,171,11083540,113805,0,1750422938,13906.041204639994,55.7677113000027,53052.56411880001 2025-06-20,12:35:40.000,171,11083654,113685,0,1750422939,13906.000786779994,55.73951477999799,53052.57809304 2025-06-20,12:35:41.000,171,11083625,113645,0,1750422940,13906.014259399999,55.683121740003116,53052.62700288 2025-06-20,12:35:42.000,171,11083654,114005,0,1750422941,13906.034468329999,55.690170870002476,53052.592067280006 2025-06-20,12:35:43.000,171,11083608,113685,0,1750422942,13906.05467726,55.61967957000161,53052.571105920004 2025-06-20,12:35:44.000,171,11083624,113765,0,1750422943,13906.00752308999,55.59148305000417,53052.592067280006 2025-06-20,12:35:45.000,171,11083591,113725,0,1750422944,13906.000786779994,55.57033565999882,53052.56411880001 2025-06-20,12:35:46.000,171,11083591,113725,0,1750422945,13906.05467726,55.52804088000266,53052.61302864001 2025-06-20,12:35:47.000,171,11083663,113805,0,1750422946,13906.034468329999,55.49279522999859,53052.60604152 2025-06-20,12:35:48.000,171,11083671,113565,0,1750422947,13906.00752308999,55.464598710001155,53052.5990544 2025-06-20,12:35:49.000,171,11083591,113925,0,1750422948,13906.00752308999,55.38000915000157,53052.58508016001 2025-06-20,12:35:50.000,171,11083592,113485,0,1750422949,13906.020995709994,55.32361610999942,53052.61302864001 2025-06-20,12:35:51.000,171,11083614,113765,0,1750422950,13906.000786779994,55.281321330003266,53052.63399000001 2025-06-20,12:35:52.000,171,11083641,113405,0,1750422951,13905.933423679999,55.295419590001984,53052.57809304 2025-06-20,12:35:53.000,171,11083631,113525,0,1750422952,13905.980577849994,55.246075679999194,53052.640977120005 2025-06-20,12:35:54.000,171,11083647,113845,0,1750422953,13906.020995709994,55.18968264000432,53052.66193848001 2025-06-20,12:35:55.000,171,11083664,113805,0,1750422954,13906.034468329999,55.14033873000153,53052.5990544 2025-06-20,12:35:56.000,171,11083678,113685,0,1750422955,13906.04794094999,55.16148611999961,53052.60604152 2025-06-20,12:35:57.000,171,11083607,113565,0,1750422956,13906.08835880999,55.08394568999938,53052.62700288 2025-06-20,12:35:58.000,171,11083601,113525,0,1750422957,13906.11530405,55.03460178000387,53052.64796424 2025-06-20,12:35:59.000,171,11083647,113565,0,1750422958,13906.16919452999,55.013454389998515,53052.60604152 2025-06-20,12:36:00.000,171,11083619,113845,0,1750422959,13906.2163487,54.97820874000172,53052.66193848001 2025-06-20,12:36:01.000,171,11083644,113685,0,1750422960,13906.223085009995,54.94296308999765,53052.65495136 2025-06-20,12:36:02.000,171,11083645,113645,0,1750422961,13906.25676656,54.95706135000364,53052.66193848001 2025-06-20,12:36:03.000,171,11083638,113805,0,1750422962,13906.25676656,54.886570050002774,53052.69687408 2025-06-20,12:36:04.000,171,11083708,113445,0,1750422963,13906.31065703999,54.886570050002774,53052.67591272 2025-06-20,12:36:05.000,171,11083623,113725,0,1750422964,13906.33086596999,54.8513243999987,53052.68289984001 2025-06-20,12:36:06.000,171,11083663,113365,0,1750422965,13906.31065703999,54.81607875000191,53052.68289984001 2025-06-20,12:36:07.000,171,11083583,113565,0,1750422966,13906.35781121,54.75968570999976,53052.67591272 2025-06-20,12:36:08.000,171,11083608,113645,0,1750422967,13906.384756449996,54.73853832000168,53052.68289984001 2025-06-20,12:36:09.000,171,11083623,113845,0,1750422968,13906.364547519996,54.72444006000296,53052.738796800004 2025-06-20,12:36:10.000,171,11083592,113565,0,1750422969,13906.404965379996,54.68214527999953,53052.76674528 2025-06-20,12:36:11.000,171,11083674,113605,0,1750422970,13906.431910619991,54.68214527999953,53052.74578392 2025-06-20,12:36:12.000,171,11083632,113685,0,1750422971,13906.452119549991,54.597555719999946,53052.738796800004 2025-06-20,12:36:13.000,171,11083633,113645,0,1750422972,13906.418438,54.62575224000466,53052.78071952001 2025-06-20,12:36:14.000,171,11083688,113405,0,1750422973,13906.452119549991,54.59050659000059,53052.7737324 2025-06-20,12:36:15.000,171,11083664,113645,0,1750422974,13906.445383239996,54.54821181000443,53052.81565512 2025-06-20,12:36:16.000,171,11083669,113445,0,1750422975,13906.404965379996,54.52001528999972,53052.85059072001 2025-06-20,12:36:17.000,171,11083617,113965,0,1750422976,13906.41170168999,54.48476964000292,53052.81565512 2025-06-20,12:36:18.000,171,11083666,113525,0,1750422977,13906.452119549991,54.44952398999885,53052.80168088001 2025-06-20,12:36:19.000,171,11083636,113605,0,1750422978,13906.465592169996,54.4072292100027,53052.808668000005 2025-06-20,12:36:20.000,171,11083638,113765,0,1750422979,13906.485801099996,54.39313095000398,53052.93443616 2025-06-20,12:36:21.000,171,11083651,113685,0,1750422980,13906.41170168999,54.38608182000462,53052.878539200006 2025-06-20,12:36:22.000,171,11083614,113405,0,1750422981,13906.39822907,54.371983559998625,53052.857577840005 2025-06-20,12:36:23.000,171,11083594,113725,0,1750422982,13906.452119549991,54.31559052000375,53052.8436036 2025-06-20,12:36:24.000,171,11083598,113725,0,1750422983,13906.472328479991,54.2944431299984,53052.89251344 2025-06-20,12:36:25.000,171,11083636,113725,0,1750422984,13906.506010029996,54.30854139000439,53052.9134748 2025-06-20,12:36:26.000,171,11083599,113725,0,1750422985,13906.492537409991,54.34378704000119,53052.9134748 2025-06-20,12:36:27.000,171,11083600,113725,0,1750422986,13906.431910619991,54.32263965000311,53052.92046192001 2025-06-20,12:36:28.000,171,11083653,113805,0,1750422987,13906.43864693,54.30854139000439,53052.95539752 2025-06-20,12:36:29.000,171,11083622,113765,0,1750422988,13906.47906479,54.28739399999904,53052.94142328 2025-06-20,12:36:30.000,171,11083657,113525,0,1750422989,13906.512746339991,54.2944431299984,53053.01828160001 2025-06-20,12:36:31.000,171,11083666,113605,0,1750422990,13906.506010029996,54.31559052000375,53052.94841040001 2025-06-20,12:36:32.000,171,11083624,113645,0,1750422991,13906.546427889996,54.32263965000311,53052.99732024001 2025-06-20,12:36:33.000,171,11083636,114045,0,1750422992,13906.526218959996,54.31559052000375,53052.92046192001 2025-06-20,12:36:34.000,171,11083694,113565,0,1750422993,13906.452119549991,54.30149225999776,53052.95539752 2025-06-20,12:36:35.000,171,11083586,113765,0,1750422994,13906.452119549991,54.32263965000311,53052.96937176001 2025-06-20,12:36:36.000,171,11083664,113685,0,1750422995,13906.418438,54.2944431299984,53053.01129448 2025-06-20,12:36:37.000,171,11083657,113565,0,1750422996,13906.39149275999,54.30149225999776,53053.025268720005 2025-06-20,12:36:38.000,171,11083633,113525,0,1750422997,13906.43864693,54.26624661000096,53052.96238464 2025-06-20,12:36:39.000,171,11083595,113765,0,1750422998,13906.37128382999,54.2591974800016,53052.96238464 2025-06-20,12:36:40.000,171,11083665,113605,0,1750422999,13906.384756449996,54.23100096000417,53053.025268720005 2025-06-20,12:36:41.000,171,11083572,113965,0,1750423000,13906.39822907,54.18165705000138,53053.01129448 2025-06-20,12:36:42.000,171,11083622,113845,0,1750423001,13906.33760228,54.17460792000202,53053.03225584 2025-06-20,12:36:43.000,171,11083649,113685,0,1750423002,13906.27697549,54.1605096600033,53053.01129448 2025-06-20,12:36:44.000,171,11083658,113565,0,1750423003,13906.27697549,54.12526400999923,53053.03924296001 2025-06-20,12:36:45.000,171,11083655,113565,0,1750423004,13906.27023917999,54.068870970004355,53053.046230080006 2025-06-20,12:36:46.000,171,11083666,113725,0,1750423005,13906.2163487,54.047723579999,53053.06719144001 2025-06-20,12:36:47.000,171,11083626,113645,0,1750423006,13906.25003024999,54.06182183999772,53053.01129448 2025-06-20,12:36:48.000,171,11083603,113845,0,1750423007,13906.223085009995,54.09001836000243,53053.03225584 2025-06-20,12:36:49.000,171,11083658,113605,0,1750423008,13906.2163487,54.068870970004355,53053.00430736 2025-06-20,12:36:50.000,171,11083667,113765,0,1750423009,13906.223085009995,54.047723579999,53053.01828160001 2025-06-20,12:36:51.000,171,11083576,113565,0,1750423010,13906.162458219995,54.06182183999772,53053.046230080006 2025-06-20,12:36:52.000,171,11083665,113685,0,1750423011,13906.162458219995,53.99133054000413,53053.03225584 2025-06-20,12:36:53.000,171,11083641,113605,0,1750423012,13906.182667149995,54.026576190000924,53053.046230080006 2025-06-20,12:36:54.000,171,11083677,113485,0,1750423013,13906.17593084,53.98428141000477,53053.03225584 2025-06-20,12:36:55.000,171,11083610,113765,0,1750423014,13906.20961238999,54.012477930002206,53053.00430736 2025-06-20,12:36:56.000,171,11083615,113805,0,1750423015,13906.12877666999,53.99133054000413,53053.095139920006 2025-06-20,12:36:57.000,171,11083575,113845,0,1750423016,13906.122040359995,53.99837967000349,53053.06020432 2025-06-20,12:36:58.000,171,11083610,113765,0,1750423017,13906.12877666999,53.970183149998775,53053.06020432 2025-06-20,12:36:59.000,171,11083646,114045,0,1750423018,13906.101831429994,53.95608489000006,53053.08116568 2025-06-20,12:37:00.000,171,11083576,113605,0,1750423019,13906.12877666999,54.012477930002206,53053.03924296001 2025-06-20,12:37:01.000,171,11083661,113725,0,1750423020,13906.13551298,54.03362532000028,53053.06020432 2025-06-20,12:37:02.000,171,11083620,113645,0,1750423021,13906.09509512,54.019527060001565,53053.144049760005 2025-06-20,12:37:03.000,171,11083585,113765,0,1750423022,13906.12877666999,54.026576190000924,53053.13706264001 2025-06-20,12:37:04.000,171,11083677,113405,0,1750423023,13906.142249289995,54.047723579999,53053.10911416 2025-06-20,12:37:05.000,171,11083641,113565,0,1750423024,13906.15572191,54.06182183999772,53053.158024 2025-06-20,12:37:06.000,171,11083608,113325,0,1750423025,13906.16919452999,54.06182183999772,53053.11610128001 2025-06-20,12:37:07.000,171,11083644,113765,0,1750423026,13906.09509512,54.09001836000243,53053.11610128001 2025-06-20,12:37:08.000,171,11083579,113725,0,1750423027,13906.14898559999,54.075920100003714,53053.16501112001 2025-06-20,12:37:09.000,171,11083678,113685,0,1750423028,13906.14898559999,54.08296923000307,53053.158024 2025-06-20,12:37:10.000,171,11083593,113685,0,1750423029,13906.13551298,54.10411662000115,53053.15103688 2025-06-20,12:37:11.000,171,11083633,113485,0,1750423030,13906.122040359995,54.09001836000243,53053.20693384001 2025-06-20,12:37:12.000,171,11083580,113805,0,1750423031,13906.10856773999,54.08296923000307,53053.17898536 2025-06-20,12:37:13.000,171,11083638,113805,0,1750423032,13906.101831429994,54.068870970004355,53053.192959600005 2025-06-20,12:37:14.000,171,11083642,113765,0,1750423033,13906.12877666999,54.026576190000924,53053.20693384001 2025-06-20,12:37:15.000,171,11083636,113645,0,1750423034,13906.12877666999,54.03362532000028,53053.2278952 2025-06-20,12:37:16.000,171,11083606,113765,0,1750423035,13906.101831429994,54.05477270999836,53053.241869440004 2025-06-20,12:37:17.000,171,11083600,113605,0,1750423036,13906.101831429994,54.047723579999,53053.22090808 2025-06-20,12:37:18.000,171,11083629,113925,0,1750423037,13906.061413569994,54.04067444999964,53053.241869440004 2025-06-20,12:37:19.000,171,11083660,113645,0,1750423038,13906.081622499994,54.06182183999772,53053.24885656 2025-06-20,12:37:20.000,171,11083647,113485,0,1750423039,13906.07488619,54.06182183999772,53053.27680504 2025-06-20,12:37:21.000,171,11083641,113925,0,1750423040,13906.081622499994,54.03362532000028,53053.25584368001 2025-06-20,12:37:22.000,171,11083601,113845,0,1750423041,13906.07488619,54.03362532000028,53053.30475352001 2025-06-20,12:37:23.000,171,11083607,113725,0,1750423042,13906.09509512,53.99837967000349,53053.2977664 2025-06-20,12:37:24.000,171,11083561,113765,0,1750423043,13906.05467726,53.99837967000349,53053.33270200001 2025-06-20,12:37:25.000,171,11083604,113765,0,1750423044,13906.041204639994,53.977232279998134,53053.31872776 2025-06-20,12:37:26.000,171,11083622,113765,0,1750423045,13906.020995709994,53.963134019999416,53053.311740640005 2025-06-20,12:37:27.000,171,11083626,113765,0,1750423046,13906.000786779994,53.89969184999791,53053.26981792 2025-06-20,12:37:28.000,171,11083656,113725,0,1750423047,13906.00752308999,53.87854445999983,53053.311740640005 2025-06-20,12:37:29.000,171,11083650,113805,0,1750423048,13906.000786779994,53.843298810003034,53053.25584368001 2025-06-20,12:37:30.000,171,11083653,113645,0,1750423049,13905.98731415999,53.829200550004316,53053.26981792 2025-06-20,12:37:31.000,171,11083677,113765,0,1750423050,13905.946896299989,53.80805315999896,53053.25584368001 2025-06-20,12:37:32.000,171,11083614,113805,0,1750423051,13905.940159989994,53.77280751000217,53053.27680504 2025-06-20,12:37:33.000,171,11083593,113405,0,1750423052,13905.919951059994,53.75870925000345,53053.31872776 2025-06-20,12:37:34.000,171,11083676,113805,0,1750423053,13905.866060579989,53.75870925000345,53053.26981792 2025-06-20,12:37:35.000,171,11083653,113765,0,1750423054,13905.818906409993,53.75870925000345,53053.28379216001 2025-06-20,12:37:36.000,171,11083662,113485,0,1750423055,13905.832379029998,53.72346359999938,53053.24885656 2025-06-20,12:37:37.000,171,11083687,113765,0,1750423056,13905.832379029998,53.72346359999938,53053.24885656 2025-06-20,12:37:38.000,171,11083601,113805,0,1750423057,13905.812170099998,53.737561859998095,53053.33270200001 2025-06-20,12:37:39.000,171,11083658,113685,0,1750423058,13905.818906409993,53.737561859998095,53053.29077928 2025-06-20,12:37:40.000,171,11083619,113645,0,1750423059,13905.791961169998,53.72346359999938,53053.23488232001 2025-06-20,12:37:41.000,171,11083631,113485,0,1750423060,13905.778488549993,53.730512729998736,53053.33270200001 2025-06-20,12:37:42.000,171,11083622,113525,0,1750423061,13905.765015929988,53.7023162100013,53053.28379216001 2025-06-20,12:37:43.000,171,11083669,113685,0,1750423062,13905.717861759993,53.68821795000258,53053.27680504 2025-06-20,12:37:44.000,171,11083619,113685,0,1750423063,13905.704389140003,53.667070560004504,53053.29077928 2025-06-20,12:37:45.000,171,11083658,113805,0,1750423064,13905.717861759993,53.62477578000107,53053.29077928 2025-06-20,12:37:46.000,171,11083653,113605,0,1750423065,13905.690916519998,53.64592316999915,53053.25584368001 2025-06-20,12:37:47.000,171,11083652,113565,0,1750423066,13905.670707589998,53.67411969000386,53053.26981792 2025-06-20,12:37:48.000,171,11083620,113845,0,1750423067,13905.562926630002,53.63182491000043,53053.25584368001 2025-06-20,12:37:49.000,171,11083659,113565,0,1750423068,13905.569662939997,53.603628390002996,53053.20693384001 2025-06-20,12:37:50.000,171,11083613,113765,0,1750423069,13905.535981389992,53.58248099999764,53053.2278952 2025-06-20,12:37:51.000,171,11083577,113925,0,1750423070,13905.542717700002,53.57543186999828,53053.192959600005 2025-06-20,12:37:52.000,171,11083623,113645,0,1750423071,13905.542717700002,53.603628390002996,53053.20693384001 2025-06-20,12:37:53.000,171,11083654,113725,0,1750423072,13905.522508770002,53.554284480000206,53053.17898536 2025-06-20,12:37:54.000,171,11083655,113805,0,1750423073,13905.475354599992,53.57543186999828,53053.24885656 2025-06-20,12:37:55.000,171,11083661,113685,0,1750423074,13905.428200429997,53.561333609999565,53053.17898536 2025-06-20,12:37:56.000,171,11083658,113765,0,1750423075,13905.428200429997,53.53313709000213,53053.192959600005 2025-06-20,12:37:57.000,171,11083583,113885,0,1750423076,13905.421464120001,53.50494057000469,53053.19994672 2025-06-20,12:37:58.000,171,11083583,113645,0,1750423077,13905.428200429997,53.51198970000405,53053.15103688 2025-06-20,12:37:59.000,171,11083694,113765,0,1750423078,13905.428200429997,53.49789143999806,53053.192959600005 2025-06-20,12:38:00.000,171,11083565,113845,0,1750423079,13905.434936739992,53.47674404999998,53053.192959600005 2025-06-20,12:38:01.000,171,11083698,113565,0,1750423080,13905.428200429997,53.48379317999934,53053.18597248001 2025-06-20,12:38:02.000,171,11083678,113445,0,1750423081,13905.428200429997,53.4555966600019,53053.18597248001 2025-06-20,12:38:03.000,171,11083622,113885,0,1750423082,13905.448409359997,53.46969492000062,53053.158024 2025-06-20,12:38:04.000,171,11083631,113525,0,1750423083,13905.441673050002,53.46969492000062,53053.13706264001 2025-06-20,12:38:05.000,171,11083577,113805,0,1750423084,13905.434936739992,53.49789143999806,53053.13706264001 2025-06-20,12:38:06.000,171,11083603,113565,0,1750423085,13905.455145669992,53.48379317999934,53053.10911416 2025-06-20,12:38:07.000,171,11083606,113645,0,1750423086,13905.455145669992,53.49789143999806,53053.10911416 2025-06-20,12:38:08.000,171,11083625,113565,0,1750423087,13905.461881980002,53.42035100999783,53053.10212704 2025-06-20,12:38:09.000,171,11083641,113925,0,1750423088,13905.414727809992,53.46969492000062,53053.06020432 2025-06-20,12:38:10.000,171,11083679,113805,0,1750423089,13905.414727809992,53.46264579000126,53053.10911416 2025-06-20,12:38:11.000,171,11083679,113765,0,1750423090,13905.434936739992,53.44854753000254,53053.046230080006 2025-06-20,12:38:12.000,171,11083663,113565,0,1750423091,13905.381046260001,53.434449270003824,53053.13007552 2025-06-20,12:38:13.000,171,11083604,113565,0,1750423092,13905.394518879992,53.427400140004465,53053.0532172 2025-06-20,12:38:14.000,171,11083595,113845,0,1750423093,13905.340628400001,53.441498400003184,53053.08815280001 2025-06-20,12:38:15.000,171,11083592,113805,0,1750423094,13905.273265299991,53.441498400003184,53053.025268720005 2025-06-20,12:38:16.000,171,11083661,113885,0,1750423095,13905.306946849996,53.4555966600019,53053.046230080006 2025-06-20,12:38:17.000,171,11083652,113685,0,1750423096,13905.300210540001,53.434449270003824,53053.03924296001 2025-06-20,12:38:18.000,171,11083677,113525,0,1750423097,13905.25979268,53.441498400003184,53053.01129448 2025-06-20,12:38:19.000,171,11083642,113565,0,1750423098,13905.246320059996,53.42035100999783,53052.99033312 2025-06-20,12:38:20.000,171,11083614,113925,0,1750423099,13905.165484339996,53.39920361999975,53053.01129448 2025-06-20,12:38:21.000,171,11083629,113765,0,1750423100,13905.19242957999,53.392154490000394,53053.025268720005 2025-06-20,12:38:22.000,171,11083616,113765,0,1750423101,13905.145275409996,53.434449270003824,53053.025268720005 2025-06-20,12:38:23.000,171,11083597,113845,0,1750423102,13905.145275409996,53.40625274999911,53052.92046192001 2025-06-20,12:38:24.000,171,11083617,114085,0,1750423103,13905.11833017,53.39920361999975,53052.94841040001 2025-06-20,12:38:25.000,171,11083654,113725,0,1750423104,13905.084648619995,53.385105360001035,53052.94841040001 2025-06-20,12:38:26.000,171,11083640,113725,0,1750423105,13905.044230759995,53.371007100002316,53052.95539752 2025-06-20,12:38:27.000,171,11083660,113525,0,1750423106,13904.97013134999,53.3569088400036,53052.906487680004 2025-06-20,12:38:28.000,171,11083636,113765,0,1750423107,13904.94992241999,53.34281058000488,53052.89251344 2025-06-20,12:38:29.000,171,11083616,113685,0,1750423108,13904.902768249995,53.30756493000081,53052.92046192001 2025-06-20,12:38:30.000,171,11083602,113805,0,1750423109,13904.86908669999,53.28641754000273,53052.88552632 2025-06-20,12:38:31.000,171,11083568,113605,0,1750423110,13904.86908669999,53.2441227599993,53052.88552632 2025-06-20,12:38:32.000,171,11083681,113605,0,1750423111,13904.815196219999,53.22297537000122,53052.878539200006 2025-06-20,12:38:33.000,171,11083669,113765,0,1750423112,13904.76804204999,53.194778850003786,53052.79469376 2025-06-20,12:38:34.000,171,11083632,113685,0,1750423113,13904.734360499999,53.16658232999907,53052.89251344 2025-06-20,12:38:35.000,171,11083634,113645,0,1750423114,13904.714151569999,53.17363145999843,53052.86456496 2025-06-20,12:38:36.000,171,11083605,113845,0,1750423115,13904.687206329989,53.07494364000013,53052.808668000005 2025-06-20,12:38:37.000,171,11083571,113725,0,1750423116,13904.626579539989,53.04674712000269,53052.83661648 2025-06-20,12:38:38.000,171,11083598,113405,0,1750423117,13904.619843229993,53.03969799000333,53052.78071952001 2025-06-20,12:38:39.000,171,11083668,113725,0,1750423118,13904.559216439993,53.032648860003974,53052.78770664 2025-06-20,12:38:40.000,171,11083624,113805,0,1750423119,13904.498589649993,53.00445233999926,53052.74578392 2025-06-20,12:38:41.000,171,11083603,113885,0,1750423120,13904.478380719993,52.976255820001825,53052.71783544 2025-06-20,12:38:42.000,171,11083652,113565,0,1750423121,13904.417753929993,52.95510843000375,53052.68289984001 2025-06-20,12:38:43.000,171,11083637,113565,0,1750423122,13904.377336069992,52.94101016999775,53052.64796424 2025-06-20,12:38:44.000,171,11083655,113645,0,1750423123,13904.336918209992,52.90576452000096,53052.6689256 2025-06-20,12:38:45.000,171,11083640,113765,0,1750423124,13904.289764039997,52.87756800000352,53052.640977120005 2025-06-20,12:38:46.000,171,11083576,113765,0,1750423125,13904.262818800002,52.88461713000288,53052.58508016001 2025-06-20,12:38:47.000,171,11083586,113645,0,1750423126,13904.222400940002,52.8634697400048,53052.57809304 2025-06-20,12:38:48.000,171,11083574,113765,0,1750423127,13904.202192010001,52.83527322000009,53052.571105920004 2025-06-20,12:38:49.000,171,11083575,113725,0,1750423128,13904.155037839992,52.82117496000137,53052.53617032001 2025-06-20,12:38:50.000,171,11083589,113565,0,1750423129,13904.134828909991,52.77183104999858,53052.55014456 2025-06-20,12:38:51.000,171,11083586,113765,0,1750423130,13904.094411049991,52.77888017999794,53052.571105920004 2025-06-20,12:38:52.000,171,11083596,113805,0,1750423131,13904.107883669996,52.77183104999858,53052.51520896001 2025-06-20,12:38:53.000,171,11083626,113805,0,1750423132,13904.080938430001,52.757732789999864,53052.48027336 2025-06-20,12:38:54.000,171,11083654,113685,0,1750423133,13904.087674739996,52.743634530001145,53052.45232488 2025-06-20,12:38:55.000,171,11083633,113605,0,1750423134,13904.033784259991,52.77888017999794,53052.41040216 2025-06-20,12:38:56.000,171,11083621,113725,0,1750423135,13904.027047949996,52.800027570003294,53052.38245368 2025-06-20,12:38:57.000,171,11083573,113605,0,1750423136,13904.053993189991,52.743634530001145,53052.354505200004 2025-06-20,12:38:58.000,171,11083597,113725,0,1750423137,13903.986630089996,52.65904497000156,53052.31258248 2025-06-20,12:38:59.000,171,11083624,113925,0,1750423138,13903.95968485,52.701339749997715,53052.305595360005 2025-06-20,12:39:00.000,171,11083599,113845,0,1750423139,13904.013575329991,52.694290619998355,53052.24969840001 2025-06-20,12:39:01.000,171,11083625,113765,0,1750423140,13903.966421159996,52.65904497000156,53052.29162112 2025-06-20,12:39:02.000,171,11083641,113565,0,1750423141,13904.00010271,52.65904497000156,53052.24969840001 2025-06-20,12:39:03.000,171,11083616,113325,0,1750423142,13904.053993189991,52.623799320004764,53052.284634 2025-06-20,12:39:04.000,171,11083603,113725,0,1750423143,13904.053993189991,52.574455410001974,53052.24271128 2025-06-20,12:39:05.000,171,11083606,113685,0,1750423144,13904.047256879996,52.60265192999941,53052.24271128 2025-06-20,12:39:06.000,171,11083595,113765,0,1750423145,13904.0607295,52.5533080200039,53052.19380144 2025-06-20,12:39:07.000,171,11083571,113885,0,1750423146,13904.047256879996,52.574455410001974,53052.15886584001 2025-06-20,12:39:08.000,171,11083610,113725,0,1750423147,13904.047256879996,52.54625889000454,53052.22174992 2025-06-20,12:39:09.000,171,11083680,113565,0,1750423148,13904.006839019996,52.5392097599979,53052.19380144 2025-06-20,12:39:10.000,171,11083637,113885,0,1750423149,13904.02031164,52.511013240000466,53052.207775680006 2025-06-20,12:39:11.000,171,11083654,113845,0,1750423150,13904.027047949996,52.511013240000466,53052.15187872 2025-06-20,12:39:12.000,171,11083616,113725,0,1750423151,13904.027047949996,52.518062369999825,53052.1448916 2025-06-20,12:39:13.000,171,11083585,113645,0,1750423152,13904.013575329991,52.49691498000175,53052.09598176 2025-06-20,12:39:14.000,171,11083641,113405,0,1750423153,13903.97315746999,52.46871846000431,53052.186814320004 2025-06-20,12:39:15.000,171,11083640,113765,0,1750423154,13903.89905806,52.461669329997676,53052.16585296 2025-06-20,12:39:16.000,171,11083546,113685,0,1750423155,13903.85190388999,52.42642368000088,53052.1448916 2025-06-20,12:39:17.000,171,11083630,113365,0,1750423156,13903.804749719995,52.37707976999809,53052.11694312 2025-06-20,12:39:18.000,171,11083604,113885,0,1750423157,13903.73738662,52.35593238000001,53052.088994640006 2025-06-20,12:39:19.000,171,11083622,113725,0,1750423158,13903.683496139995,52.299539339997864,53052.05405904 2025-06-20,12:39:20.000,171,11083645,113845,0,1750423159,13903.582451489994,52.299539339997864,53052.068033280004 2025-06-20,12:39:21.000,171,11083633,113805,0,1750423160,13903.575715179999,52.23609717000363,53052.08200752001 2025-06-20,12:39:22.000,171,11083601,113605,0,1750423161,13903.494879459999,52.23609717000363,53052.01213632001 2025-06-20,12:39:23.000,171,11083573,113805,0,1750423162,13903.440988979994,52.21494977999828,53051.94226512001 2025-06-20,12:39:24.000,171,11083690,113445,0,1750423163,13903.373625879998,52.20790064999892,53051.92829088 2025-06-20,12:39:25.000,171,11083578,113605,0,1750423164,13903.346680639988,52.18675326000084,53051.91431664001 2025-06-20,12:39:26.000,171,11083666,113765,0,1750423165,13903.292790159998,52.165605870002764,53051.92829088 2025-06-20,12:39:27.000,171,11083646,113605,0,1750423166,13903.265844920003,52.17265500000212,53051.85841968 2025-06-20,12:39:28.000,171,11083639,113765,0,1750423167,13903.265844920003,52.151507610004046,53051.84444544001 2025-06-20,12:39:29.000,171,11083605,113725,0,1750423168,13903.225427060002,52.0951145700019,53051.802522720005 2025-06-20,12:39:30.000,171,11083597,113805,0,1750423169,13903.171536579997,52.17970413000148,53051.80950984 2025-06-20,12:39:31.000,171,11083603,114005,0,1750423170,13903.137855029992,52.14445848000469,53051.78854848 2025-06-20,12:39:32.000,171,11083591,113885,0,1750423171,13903.090700859997,52.158556740003405,53051.69771592001 2025-06-20,12:39:33.000,171,11083575,114005,0,1750423172,13903.043546690002,52.08806544000254,53051.66278032 2025-06-20,12:39:34.000,171,11083650,113805,0,1750423173,13902.976183589992,52.102163700001256,53051.66278032 2025-06-20,12:39:35.000,171,11083631,113765,0,1750423174,13902.976183589992,52.116261959999974,53051.683741680004 2025-06-20,12:39:36.000,171,11083621,113645,0,1750423175,13902.976183589992,52.116261959999974,53051.61387048 2025-06-20,12:39:37.000,171,11083639,113805,0,1750423176,13902.942502040001,52.109212830000615,53051.634831840005 2025-06-20,12:39:38.000,171,11083611,113845,0,1750423177,13902.989656209997,52.109212830000615,53051.61387048 2025-06-20,12:39:39.000,171,11083676,113725,0,1750423178,13902.989656209997,52.12331108999933,53051.59989624 2025-06-20,12:39:40.000,171,11083572,113805,0,1750423179,13902.922293110001,52.052819789998466,53051.52303792 2025-06-20,12:39:41.000,171,11083614,114085,0,1750423180,13902.969447279997,52.0951145700019,53051.537012160006 2025-06-20,12:39:42.000,171,11083603,113845,0,1750423181,13902.929029419996,52.08806544000254,53051.55797352001 2025-06-20,12:39:43.000,171,11083649,113805,0,1750423182,13902.895347869991,52.102163700001256,53051.516050800004 2025-06-20,12:39:44.000,171,11083598,113765,0,1750423183,13902.861666320001,52.12331108999933,53051.47412808 2025-06-20,12:39:45.000,171,11083653,113725,0,1750423184,13902.875138939991,52.12331108999933,53051.43919248001 2025-06-20,12:39:46.000,171,11083640,113765,0,1750423185,13902.854930009991,52.13740934999805,53051.45316672 2025-06-20,12:39:47.000,171,11083591,113765,0,1750423186,13902.875138939991,52.18675326000084,53051.43220536 2025-06-20,12:39:48.000,171,11083597,113485,0,1750423187,13902.787566909996,52.20085151999956,53051.43919248001 2025-06-20,12:39:49.000,171,11083705,113765,0,1750423188,13902.77409428999,52.17265500000212,53051.38329552 2025-06-20,12:39:50.000,171,11083604,113765,0,1750423189,13902.67978595,52.21494977999828,53051.43220536 2025-06-20,12:39:51.000,171,11083668,113805,0,1750423190,13902.646104399995,52.24314630000299,53051.35534704 2025-06-20,12:39:52.000,171,11083648,113765,0,1750423191,13902.59221391999,52.20790064999892,53051.3064372 2025-06-20,12:39:53.000,171,11083665,113685,0,1750423192,13902.57200498999,52.22904804000427,53051.29246296001 2025-06-20,12:39:54.000,171,11083608,113765,0,1750423193,13902.545059749995,52.21494977999828,53051.3064372 2025-06-20,12:39:55.000,171,11083582,113765,0,1750423194,13902.51137819999,52.26429369000107,53051.27150160001 2025-06-20,12:39:56.000,171,11083625,113765,0,1750423195,13902.45075140999,52.25724456000171,53051.229578880004 2025-06-20,12:39:57.000,171,11083607,113405,0,1750423196,13902.342970449994,52.22904804000427,53051.201630400006 2025-06-20,12:39:58.000,171,11083572,113605,0,1750423197,13902.363179379994,52.27134282000043,53051.15970768 2025-06-20,12:39:59.000,171,11083638,113765,0,1750423198,13902.32949782999,52.25019543000235,53051.14573344 2025-06-20,12:40:00.000,171,11083654,113725,0,1750423199,13902.248662109989,52.27134282000043,53051.10381072001 2025-06-20,12:40:01.000,171,11083646,113685,0,1750423200,13902.268871039989,52.26429369000107,53051.06887512 2025-06-20,12:40:02.000,171,11083672,113925,0,1750423201,13902.188035319989,52.25019543000235,53051.033939520006 2025-06-20,12:40:03.000,171,11083666,113845,0,1750423202,13902.201507939993,52.25019543000235,53051.04791376 2025-06-20,12:40:04.000,171,11083554,113565,0,1750423203,13902.181299009993,52.3065884700045,53051.06887512 2025-06-20,12:40:05.000,171,11083600,113765,0,1750423204,13902.134144839998,52.3065884700045,53051.01996528 2025-06-20,12:40:06.000,171,11083649,113605,0,1750423205,13902.120672219993,52.334784990001936,53050.98502968001 2025-06-20,12:40:07.000,171,11083587,113805,0,1750423206,13902.080254359993,52.348883250000654,53050.95708120001 2025-06-20,12:40:08.000,171,11083644,113605,0,1750423207,13902.053309119998,52.35593238000001,53050.94310696 2025-06-20,12:40:09.000,171,11083670,113725,0,1750423208,13902.019627569993,52.4052762900028,53050.90817136001 2025-06-20,12:40:10.000,171,11083647,113765,0,1750423209,13902.046572810003,52.398227160003444,53050.90118424 2025-06-20,12:40:11.000,171,11083637,113845,0,1750423210,13902.012891259998,52.41937455000152,53050.87323576 2025-06-20,12:40:12.000,171,11083636,113565,0,1750423211,13902.019627569993,52.45462019999832,53050.87323576 2025-06-20,12:40:13.000,171,11083621,113765,0,1750423212,13901.999418639993,52.511013240000466,53050.81035168 2025-06-20,12:40:14.000,171,11083580,113925,0,1750423213,13901.979209709993,52.518062369999825,53050.81733880001 2025-06-20,12:40:15.000,171,11083590,113565,0,1750423214,13902.012891259998,52.5533080200039,53050.76144184 2025-06-20,12:40:16.000,171,11083597,113725,0,1750423215,13901.959000779992,52.60970105999877,53050.83830016001 2025-06-20,12:40:17.000,171,11083625,113605,0,1750423216,13901.965737090002,52.6519958400022,53050.76842896001 2025-06-20,12:40:18.000,171,11083634,113765,0,1750423217,13901.945528160002,52.687241489998996,53050.71951912001 2025-06-20,12:40:19.000,171,11083602,113605,0,1750423218,13901.938791849992,52.72953627000243,53050.77541608 2025-06-20,12:40:20.000,171,11083635,113565,0,1750423219,13901.925319230002,52.757732789999864,53050.677596400004 2025-06-20,12:40:21.000,171,11083619,113685,0,1750423220,13901.945528160002,52.82822409000073,53050.677596400004 2025-06-20,12:40:22.000,171,11083602,113685,0,1750423221,13901.911846609997,52.82822409000073,53050.698557760006 2025-06-20,12:40:23.000,171,11083607,113805,0,1750423222,13901.891637679997,52.83527322000009,53050.6426608 2025-06-20,12:40:24.000,171,11083650,113765,0,1750423223,13901.891637679997,52.91281365000032,53050.628686560005 2025-06-20,12:40:25.000,171,11083587,113765,0,1750423224,13901.878165059992,52.87051887000416,53050.60073808001 2025-06-20,12:40:26.000,171,11083636,113565,0,1750423225,13901.938791849992,52.88461713000288,53050.57278960001 2025-06-20,12:40:27.000,171,11083637,113765,0,1750423226,13901.985946020002,52.919862779999676,53050.61471232 2025-06-20,12:40:28.000,171,11083622,113885,0,1750423227,13901.959000779992,52.933961039998394,53050.58676384 2025-06-20,12:40:29.000,171,11083612,113765,0,1750423228,13901.945528160002,52.99035408000054,53050.530866880006 2025-06-20,12:40:30.000,171,11083606,113605,0,1750423229,13901.972473399997,52.969206690002466,53050.579776720006 2025-06-20,12:40:31.000,171,11083595,113725,0,1750423230,13901.965737090002,52.969206690002466,53050.509905520004 2025-06-20,12:40:32.000,171,11083607,113765,0,1750423231,13901.972473399997,52.983304950001184,53050.530866880006 2025-06-20,12:40:33.000,171,11083617,113765,0,1750423232,13902.012891259998,52.976255820001825,53050.509905520004 2025-06-20,12:40:34.000,171,11083643,113565,0,1750423233,13901.985946020002,53.03969799000333,53050.50291840001 2025-06-20,12:40:35.000,171,11083637,113645,0,1750423234,13901.999418639993,53.06084538000141,53050.47496992 2025-06-20,12:40:36.000,171,11083671,113765,0,1750423235,13902.026363880002,53.06084538000141,53050.50291840001 2025-06-20,12:40:37.000,171,11083649,113685,0,1750423236,13902.039836499993,53.025599730004615,53050.44003432 2025-06-20,12:40:38.000,171,11083599,113525,0,1750423237,13902.073518049998,53.04674712000269,53050.41907296 2025-06-20,12:40:39.000,171,11083604,113845,0,1750423238,13902.127408529988,53.06789451000077,53050.45400856001 2025-06-20,12:40:40.000,171,11083607,113765,0,1750423239,13902.127408529988,53.04674712000269,53050.43304720001 2025-06-20,12:40:41.000,171,11083620,113925,0,1750423240,13902.120672219993,53.096091029998206,53050.42606008 2025-06-20,12:40:42.000,171,11083569,113805,0,1750423241,13902.140881149993,53.10314016000484,53050.38413736001 2025-06-20,12:40:43.000,171,11083624,113365,0,1750423242,13902.194771629998,53.07494364000013,53050.40509872001 2025-06-20,12:40:44.000,171,11083686,113645,0,1750423243,13902.228453179989,53.08904189999885,53050.40509872001 2025-06-20,12:40:45.000,171,11083695,113765,0,1750423244,13902.268871039989,53.12428755000292,53050.3981116 2025-06-20,12:40:46.000,171,11083638,113565,0,1750423245,13902.322761519994,53.16658232999907,53050.38413736001 2025-06-20,12:40:47.000,171,11083644,113565,0,1750423246,13902.342970449994,53.21592624000186,53050.37016312 2025-06-20,12:40:48.000,171,11083567,113685,0,1750423247,13902.356443069999,53.27231928000401,53050.33522752001 2025-06-20,12:40:49.000,171,11083593,113725,0,1750423248,13902.39012461999,53.30051580000145,53050.3981116 2025-06-20,12:40:50.000,171,11083579,114045,0,1750423249,13902.376651999999,53.30051580000145,53050.342214640004 2025-06-20,12:40:51.000,171,11083585,113685,0,1750423250,13902.363179379994,53.30756493000081,53050.342214640004 2025-06-20,12:40:52.000,171,11083631,113645,0,1750423251,13902.39012461999,53.29346667000209,53050.30727904 2025-06-20,12:40:53.000,171,11083684,113805,0,1750423252,13902.34970675999,53.328712319998886,53050.32125328 2025-06-20,12:40:54.000,171,11083644,113805,0,1750423253,13902.342970449994,53.36395797000296,53050.30727904 2025-06-20,12:40:55.000,171,11083616,113765,0,1750423254,13902.39012461999,53.34985971000424,53050.31426616001 2025-06-20,12:40:56.000,171,11083637,114125,0,1750423255,13902.36991568999,53.371007100002316,53050.363176000006 2025-06-20,12:40:57.000,171,11083581,113725,0,1750423256,13902.376651999999,53.34985971000424,53050.30727904 2025-06-20,12:40:58.000,171,11083580,113645,0,1750423257,13902.363179379994,53.34281058000488,53050.30727904 2025-06-20,12:40:59.000,171,11083591,113885,0,1750423258,13902.356443069999,53.36395797000296,53050.27234344 2025-06-20,12:41:00.000,171,11083582,113925,0,1750423259,13902.36991568999,53.392154490000394,53050.23042072 2025-06-20,12:41:01.000,171,11083610,113725,0,1750423260,13902.32949782999,53.392154490000394,53050.293304800005 2025-06-20,12:41:02.000,171,11083661,113765,0,1750423261,13902.363179379994,53.44854753000254,53050.26535632001 2025-06-20,12:41:03.000,171,11083661,113725,0,1750423262,13902.41706986,53.39920361999975,53050.25138208 2025-06-20,12:41:04.000,171,11083650,113845,0,1750423263,13902.39012461999,53.40625274999911,53050.30029192 2025-06-20,12:41:05.000,171,11083631,113725,0,1750423264,13902.423806169994,53.392154490000394,53050.26535632001 2025-06-20,12:41:06.000,171,11083610,113725,0,1750423265,13902.39012461999,53.41330187999847,53050.244394960006 2025-06-20,12:41:07.000,171,11083617,113725,0,1750423266,13902.39012461999,53.36395797000296,53050.21644648001 2025-06-20,12:41:08.000,171,11083600,113885,0,1750423267,13902.39686093,53.34985971000424,53050.16054952 2025-06-20,12:41:09.000,171,11083643,113725,0,1750423268,13902.39012461999,53.36395797000296,53050.16753664001 2025-06-20,12:41:10.000,171,11083585,113645,0,1750423269,13902.423806169994,53.371007100002316,53050.11862680001 2025-06-20,12:41:11.000,171,11083668,113765,0,1750423270,13902.43054247999,53.378056230001675,53050.10465256 2025-06-20,12:41:12.000,171,11083646,113725,0,1750423271,13902.423806169994,53.3569088400036,53050.0836912 2025-06-20,12:41:13.000,171,11083622,113685,0,1750423272,13902.47096033999,53.335761449998245,53050.09067832 2025-06-20,12:41:14.000,171,11083649,113685,0,1750423273,13902.504641889995,53.335761449998245,53050.06272984 2025-06-20,12:41:15.000,171,11083633,113565,0,1750423274,13902.504641889995,53.34985971000424,53050.04176848 2025-06-20,12:41:16.000,171,11083614,113965,0,1750423275,13902.49790558,53.321663189999526,53050.055742720004 2025-06-20,12:41:17.000,171,11083589,113805,0,1750423276,13902.484432959995,53.30756493000081,53050.04176848 2025-06-20,12:41:18.000,171,11083590,113525,0,1750423277,13902.545059749995,53.30756493000081,53050.04176848 2025-06-20,12:41:19.000,171,11083629,113725,0,1750423278,13902.5787413,53.28641754000273,53050.006832880004 2025-06-20,12:41:20.000,171,11083642,113805,0,1750423279,13902.57200498999,53.31461406000017,53049.99285864 2025-06-20,12:41:21.000,171,11083638,113605,0,1750423280,13902.61242284999,53.34985971000424,53049.97888440001 2025-06-20,12:41:22.000,171,11083629,113525,0,1750423281,13902.63936809,53.328712319998886,53049.96491016 2025-06-20,12:41:23.000,171,11083647,113925,0,1750423282,13902.646104399995,53.36395797000296,53049.99984576001 2025-06-20,12:41:24.000,171,11083538,113685,0,1750423283,13902.726940119996,53.36395797000296,53049.99984576001 2025-06-20,12:41:25.000,171,11083591,113765,0,1750423284,13902.787566909996,53.40625274999911,53049.97189728 2025-06-20,12:41:26.000,171,11083595,113925,0,1750423285,13902.76062167,53.4555966600019,53049.92298744 2025-06-20,12:41:27.000,171,11083615,113965,0,1750423286,13902.84145739,53.47674404999998,53050.027794240006 2025-06-20,12:41:28.000,171,11083587,113845,0,1750423287,13902.854930009991,53.4908423099987,53049.957923040005 2025-06-20,12:41:29.000,171,11083634,113645,0,1750423288,13902.868402629996,53.53313709000213,53049.9439488 2025-06-20,12:41:30.000,171,11083611,113605,0,1750423289,13902.902084180001,53.568382739998924,53049.97888440001 2025-06-20,12:41:31.000,171,11083624,113645,0,1750423290,13902.976183589992,53.554284480000206,53049.95093592001 2025-06-20,12:41:32.000,171,11083614,113485,0,1750423291,13902.908820489996,53.561333609999565,53049.909013200006 2025-06-20,12:41:33.000,171,11083611,113725,0,1750423292,13902.942502040001,53.554284480000206,53049.97189728 2025-06-20,12:41:34.000,171,11083626,113805,0,1750423293,13902.942502040001,53.54018622000149,53049.97189728 2025-06-20,12:41:35.000,171,11083611,113765,0,1750423294,13902.962710970001,53.52608796000277,53049.97888440001 2025-06-20,12:41:36.000,171,11083605,113765,0,1750423295,13902.976183589992,53.51903883000341,53049.91600032 2025-06-20,12:41:37.000,171,11083617,113645,0,1750423296,13902.996392519992,53.46969492000062,53049.97888440001 2025-06-20,12:41:38.000,171,11083590,113725,0,1750423297,13903.016601449992,53.4908423099987,53049.957923040005 2025-06-20,12:41:39.000,171,11083605,113725,0,1750423298,13903.003128830002,53.441498400003184,53049.98587152 2025-06-20,12:41:40.000,171,11083641,113685,0,1750423299,13903.036810379992,53.47674404999998,53049.99285864 2025-06-20,12:41:41.000,171,11083666,113765,0,1750423300,13903.070491929997,53.42035100999783,53049.92298744 2025-06-20,12:41:42.000,171,11083618,113485,0,1750423301,13903.050282999997,53.4555966600019,53050.006832880004 2025-06-20,12:41:43.000,171,11083657,113765,0,1750423302,13903.097437169992,53.427400140004465,53049.957923040005 2025-06-20,12:41:44.000,171,11083632,113885,0,1750423303,13903.090700859997,53.44854753000254,53049.97888440001 2025-06-20,12:41:45.000,171,11083595,113845,0,1750423304,13903.063755620002,53.46969492000062,53049.97189728 2025-06-20,12:41:46.000,171,11083582,113685,0,1750423305,13903.083964550002,53.427400140004465,53049.97888440001 2025-06-20,12:41:47.000,171,11083565,113805,0,1750423306,13903.070491929997,53.42035100999783,53049.98587152 2025-06-20,12:41:48.000,171,11083586,113605,0,1750423307,13903.030074069997,53.427400140004465,53049.93696168 2025-06-20,12:41:49.000,171,11083630,113805,0,1750423308,13903.023337760002,53.427400140004465,53049.957923040005 2025-06-20,12:41:50.000,171,11083647,113765,0,1750423309,13903.043546690002,53.4555966600019,53049.96491016 2025-06-20,12:41:51.000,171,11083611,113765,0,1750423310,13903.043546690002,53.46969492000062,53049.97888440001 2025-06-20,12:41:52.000,171,11083607,113605,0,1750423311,13903.057019309992,53.47674404999998,53049.93696168 2025-06-20,12:41:53.000,171,11083651,113965,0,1750423312,13903.050282999997,53.51903883000341,53049.97888440001 2025-06-20,12:41:54.000,171,11083619,113765,0,1750423313,13903.083964550002,53.53313709000213,53049.9439488 2025-06-20,12:41:55.000,171,11083602,113885,0,1750423314,13903.131118719997,53.58953013000428,53049.9439488 2025-06-20,12:41:56.000,171,11083611,113925,0,1750423315,13903.151327649997,53.610677520002355,53049.95093592001 2025-06-20,12:41:57.000,171,11083660,113925,0,1750423316,13903.158063959992,53.66002142999787,53049.957923040005 2025-06-20,12:41:58.000,171,11083581,113765,0,1750423317,13903.191745509997,53.64592316999915,53049.9439488 2025-06-20,12:41:59.000,171,11083595,113605,0,1750423318,13903.198481819993,53.70936534000066,53049.99984576001 2025-06-20,12:42:00.000,171,11083603,113645,0,1750423319,13903.279317539993,53.737561859998095,53049.97888440001 2025-06-20,12:42:01.000,171,11083587,113565,0,1750423320,13903.326471709988,53.793954900000244,53049.92997456001 2025-06-20,12:42:02.000,171,11083595,113885,0,1750423321,13903.353416949998,53.8010040299996,53049.95093592001 2025-06-20,12:42:03.000,171,11083650,113765,0,1750423322,13903.407307429989,53.81510228999832,53049.97189728 2025-06-20,12:42:04.000,171,11083562,113765,0,1750423323,13903.387098499988,53.85739707000175,53049.957923040005 2025-06-20,12:42:05.000,171,11083647,113445,0,1750423324,13903.454461599998,53.843298810003034,53049.91600032 2025-06-20,12:42:06.000,171,11083605,113765,0,1750423325,13903.515088389999,53.86444620000111,53049.97189728 2025-06-20,12:42:07.000,171,11083629,113445,0,1750423326,13903.56897886999,53.86444620000111,53050.006832880004 2025-06-20,12:42:08.000,171,11083608,113645,0,1750423327,13903.555506249999,53.88559358999919,53050.006832880004 2025-06-20,12:42:09.000,171,11083544,113565,0,1750423328,13903.60939672999,53.829200550004316,53049.98587152 2025-06-20,12:42:10.000,171,11083586,113525,0,1750423329,13903.643078279994,53.829200550004316,53049.95093592001 2025-06-20,12:42:11.000,171,11083563,113685,0,1750423330,13903.663287209994,53.81510228999832,53050.04875560001 2025-06-20,12:42:12.000,171,11083587,113765,0,1750423331,13903.703705069995,53.80805315999896,53050.03478136 2025-06-20,12:42:13.000,171,11083619,113925,0,1750423332,13903.764331859995,53.829200550004316,53050.06971696001 2025-06-20,12:42:14.000,171,11083617,113925,0,1750423333,13903.824958649995,53.81510228999832,53050.076704080006 2025-06-20,12:42:15.000,171,11083622,113845,0,1750423334,13903.8586402,53.80805315999896,53050.04176848 2025-06-20,12:42:16.000,171,11083644,113605,0,1750423335,13903.91926699,53.81510228999832,53050.03478136 2025-06-20,12:42:17.000,171,11083648,113845,0,1750423336,13903.95294853999,53.77280751000217,53050.09766544001 2025-06-20,12:42:18.000,171,11083560,113925,0,1750423337,13903.93947592,53.80805315999896,53050.055742720004 2025-06-20,12:42:19.000,171,11083615,113765,0,1750423338,13903.986630089996,53.77280751000217,53050.13260104 2025-06-20,12:42:20.000,171,11083631,113845,0,1750423339,13903.97989378,53.75870925000345,53050.13260104 2025-06-20,12:42:21.000,171,11083589,114164,0,1750423340,13904.013575329991,53.75870925000345,53050.125613920005 2025-06-20,12:42:22.000,171,11083587,113845,0,1750423341,13904.006839019996,53.76575838000281,53050.11862680001 2025-06-20,12:42:23.000,171,11083547,113925,0,1750423342,13904.04052057,53.786905770000885,53050.1535624 2025-06-20,12:42:24.000,171,11083552,113685,0,1750423343,13904.053993189991,53.786905770000885,53050.13958816 2025-06-20,12:42:25.000,171,11083563,113925,0,1750423344,13904.087674739996,53.737561859998095,53050.195485120006 2025-06-20,12:42:26.000,171,11083607,113765,0,1750423345,13904.094411049991,53.76575838000281,53050.18849800001 2025-06-20,12:42:27.000,171,11083650,113725,0,1750423346,13904.181983080001,53.82215141999768,53050.20247224 2025-06-20,12:42:28.000,171,11083566,113805,0,1750423347,13904.195455699992,53.793954900000244,53050.18151088 2025-06-20,12:42:29.000,171,11083553,113885,0,1750423348,13904.195455699992,53.75870925000345,53050.174523760004 2025-06-20,12:42:30.000,171,11083591,113765,0,1750423349,13904.303236660002,53.80805315999896,53050.20945936 2025-06-20,12:42:31.000,171,11083567,113885,0,1750423350,13904.309972969997,53.82215141999768,53050.26535632001 2025-06-20,12:42:32.000,171,11083585,113845,0,1750423351,13904.309972969997,53.80805315999896,53050.20945936 2025-06-20,12:42:33.000,171,11083607,113725,0,1750423352,13904.330181899997,53.829200550004316,53050.25138208 2025-06-20,12:42:34.000,171,11083630,113845,0,1750423353,13904.330181899997,53.81510228999832,53050.20247224 2025-06-20,12:42:35.000,171,11083620,113725,0,1750423354,13904.336918209992,53.829200550004316,53050.23042072 2025-06-20,12:42:36.000,171,11083623,113725,0,1750423355,13904.411017619997,53.85034794000239,53050.2583692 2025-06-20,12:42:37.000,171,11083585,113925,0,1750423356,13904.390808689997,53.87854445999983,53050.32125328 2025-06-20,12:42:38.000,171,11083637,113605,0,1750423357,13904.411017619997,53.843298810003034,53050.26535632001 2025-06-20,12:42:39.000,171,11083612,113765,0,1750423358,13904.417753929993,53.81510228999832,53050.31426616001 2025-06-20,12:42:40.000,171,11083631,113365,0,1750423359,13904.458171789993,53.77280751000217,53050.3282404 2025-06-20,12:42:41.000,171,11083552,113885,0,1750423360,13904.485117030003,53.75166012000409,53050.342214640004 2025-06-20,12:42:42.000,171,11083566,113805,0,1750423361,13904.525534889988,53.70936534000066,53050.37715024 2025-06-20,12:42:43.000,171,11083561,113845,0,1750423362,13904.518798579993,53.71641447000002,53050.37016312 2025-06-20,12:42:44.000,171,11083569,113725,0,1750423363,13904.552480129998,53.68821795000258,53050.37715024 2025-06-20,12:42:45.000,171,11083567,113805,0,1750423364,13904.539007509993,53.68821795000258,53050.34920176 2025-06-20,12:42:46.000,171,11083633,113805,0,1750423365,13904.559216439993,53.65297229999851,53050.363176000006 2025-06-20,12:42:47.000,171,11083577,113805,0,1750423366,13904.545743819988,53.667070560004504,53050.34920176 2025-06-20,12:42:48.000,171,11083573,113845,0,1750423367,13904.592897989998,53.66002142999787,53050.363176000006 2025-06-20,12:42:49.000,171,11083592,114085,0,1750423368,13904.633315849998,53.62477578000107,53050.391124480004 2025-06-20,12:42:50.000,171,11083564,114045,0,1750423369,13904.660261089994,53.63182491000043,53050.391124480004 2025-06-20,12:42:51.000,171,11083577,113885,0,1750423370,13904.653524779998,53.617726650001714,53050.40509872001 2025-06-20,12:42:52.000,171,11083554,113725,0,1750423371,13904.653524779998,53.64592316999915,53050.40509872001 2025-06-20,12:42:53.000,171,11083605,114005,0,1750423372,13904.693942639999,53.667070560004504,53050.391124480004 2025-06-20,12:42:54.000,171,11083539,113885,0,1750423373,13904.741096809994,53.63182491000043,53050.44702144 2025-06-20,12:42:55.000,171,11083625,113925,0,1750423374,13904.78825097999,53.66002142999787,53050.41907296 2025-06-20,12:42:56.000,171,11083561,113685,0,1750423375,13904.84887776999,53.667070560004504,53050.41907296 2025-06-20,12:42:57.000,171,11083565,113885,0,1750423376,13904.84887776999,53.7023162100013,53050.45400856001 2025-06-20,12:42:58.000,171,11083560,113445,0,1750423377,13904.87582301,53.74461099000473,53050.43304720001 2025-06-20,12:42:59.000,171,11083638,113565,0,1750423378,13904.821932529994,53.70936534000066,53050.45400856001 2025-06-20,12:43:00.000,171,11083629,113845,0,1750423379,13904.85561408,53.71641447000002,53050.52387976001 2025-06-20,12:43:01.000,171,11083619,113605,0,1750423380,13904.87582301,53.72346359999938,53050.45400856001 2025-06-20,12:43:02.000,171,11083593,113765,0,1750423381,13904.85561408,53.71641447000002,53050.49593128 2025-06-20,12:43:03.000,171,11083627,113845,0,1750423382,13904.87582301,53.730512729998736,53050.509905520004 2025-06-20,12:43:04.000,171,11083538,113765,0,1750423383,13904.89603194,53.68821795000258,53050.4679828 2025-06-20,12:43:05.000,171,11083585,114005,0,1750423384,13904.90950455999,53.68821795000258,53050.48894416 2025-06-20,12:43:06.000,171,11083613,113805,0,1750423385,13904.902768249995,53.66002142999787,53050.48894416 2025-06-20,12:43:07.000,171,11083566,113725,0,1750423386,13904.92971348999,53.62477578000107,53050.530866880006 2025-06-20,12:43:08.000,171,11083610,113725,0,1750423387,13904.943186109995,53.63182491000043,53050.51689264 2025-06-20,12:43:09.000,171,11083643,113845,0,1750423388,13904.88929562999,53.59657926000364,53050.48894416 2025-06-20,12:43:10.000,171,11083557,113605,0,1750423389,13904.86908669999,53.63182491000043,53050.56580248 2025-06-20,12:43:11.000,171,11083604,113845,0,1750423390,13904.821932529994,53.58248099999764,53050.57278960001 2025-06-20,12:43:12.000,171,11083604,113925,0,1750423391,13904.794987289999,53.58248099999764,53050.509905520004 2025-06-20,12:43:13.000,171,11083559,113685,0,1750423392,13904.801723599994,53.58953013000428,53050.530866880006 2025-06-20,12:43:14.000,171,11083566,113725,0,1750423393,13904.747833119989,53.554284480000206,53050.530866880006 2025-06-20,12:43:15.000,171,11083539,113845,0,1750423394,13904.700678949994,53.59657926000364,53050.48195704001 2025-06-20,12:43:16.000,171,11083582,113805,0,1750423395,13904.727624189989,53.59657926000364,53050.558815360004 2025-06-20,12:43:17.000,171,11083603,113765,0,1750423396,13904.680470019994,53.617726650001714,53050.537854 2025-06-20,12:43:18.000,171,11083575,113845,0,1750423397,13904.687206329989,53.667070560004504,53050.50291840001 2025-06-20,12:43:19.000,171,11083587,113765,0,1750423398,13904.680470019994,53.65297229999851,53050.54484112 2025-06-20,12:43:20.000,171,11083567,113765,0,1750423399,13904.666997399989,53.68821795000258,53050.48894416 2025-06-20,12:43:21.000,171,11083619,113845,0,1750423400,13904.653524779998,53.67411969000386,53050.509905520004 2025-06-20,12:43:22.000,171,11083595,113805,0,1750423401,13904.653524779998,53.72346359999938,53050.509905520004 2025-06-20,12:43:23.000,171,11083574,113845,0,1750423402,13904.619843229993,53.779856640001526,53050.49593128 2025-06-20,12:43:24.000,171,11083595,113805,0,1750423403,13904.640052159994,53.80805315999896,53050.52387976001 2025-06-20,12:43:25.000,171,11083559,114085,0,1750423404,13904.640052159994,53.829200550004316,53050.509905520004 2025-06-20,12:43:26.000,171,11083590,113925,0,1750423405,13904.720887879994,53.829200550004316,53050.48195704001 2025-06-20,12:43:27.000,171,11083623,113805,0,1750423406,13904.714151569999,53.87854445999983,53050.44003432 2025-06-20,12:43:28.000,171,11083555,113725,0,1750423407,13904.727624189989,53.89969184999791,53050.51689264 2025-06-20,12:43:29.000,171,11083578,113765,0,1750423408,13904.781514669994,53.92083924000326,53050.509905520004 2025-06-20,12:43:30.000,171,11083620,113925,0,1750423409,13904.781514669994,53.93493750000198,53050.49593128 2025-06-20,12:43:31.000,171,11083597,113805,0,1750423410,13904.80845990999,53.99133054000413,53050.44702144 2025-06-20,12:43:32.000,171,11083578,113725,0,1750423411,13904.83540515,54.005428800002846,53050.43304720001 2025-06-20,12:43:33.000,171,11083548,113725,0,1750423412,13904.85561408,54.03362532000028,53050.47496992 2025-06-20,12:43:34.000,171,11083548,113765,0,1750423413,13904.821932529994,54.026576190000924,53050.50291840001 2025-06-20,12:43:35.000,171,11083562,113725,0,1750423414,13904.87582301,54.005428800002846,53050.537854 2025-06-20,12:43:36.000,171,11083577,113685,0,1750423415,13904.86908669999,53.98428141000477,53050.509905520004 2025-06-20,12:43:37.000,171,11083588,114085,0,1750423416,13904.943186109995,53.970183149998775,53050.52387976001 2025-06-20,12:43:38.000,171,11083595,113725,0,1750423417,13904.963395039995,53.977232279998134,53050.51689264 2025-06-20,12:43:39.000,171,11083591,113925,0,1750423418,13904.92971348999,53.9490357600007,53050.537854 2025-06-20,12:43:40.000,171,11083594,113965,0,1750423419,13904.92971348999,53.92083924000326,53050.537854 2025-06-20,12:43:41.000,171,11083579,113885,0,1750423420,13904.95665873,53.99133054000413,53050.558815360004 2025-06-20,12:43:42.000,171,11083606,113725,0,1750423421,13904.90950455999,53.9137901100039,53050.57278960001 2025-06-20,12:43:43.000,171,11083569,113845,0,1750423422,13904.902768249995,53.87854445999983,53050.55182824001 2025-06-20,12:43:44.000,171,11083560,113565,0,1750423423,13904.90950455999,53.836249680003675,53050.558815360004 2025-06-20,12:43:45.000,171,11083644,113805,0,1750423424,13904.922977179995,53.75166012000409,53050.54484112 2025-06-20,12:43:46.000,171,11083612,113685,0,1750423425,13904.943186109995,53.71641447000002,53050.509905520004 2025-06-20,12:43:47.000,171,11083619,113725,0,1750423426,13904.99034027999,53.66002142999787,53050.55182824001 2025-06-20,12:43:48.000,171,11083561,114085,0,1750423427,13905.01728552,53.58248099999764,53050.6077252 2025-06-20,12:43:49.000,171,11083618,113725,0,1750423428,13905.024021829995,53.561333609999565,53050.537854 2025-06-20,12:43:50.000,171,11083643,113605,0,1750423429,13905.05096706999,53.52608796000277,53050.530866880006 2025-06-20,12:43:51.000,171,11083586,113805,0,1750423430,13905.07791231,53.47674404999998,53050.54484112 2025-06-20,12:43:52.000,171,11083562,113605,0,1750423431,13905.044230759995,53.4555966600019,53050.50291840001 2025-06-20,12:43:53.000,171,11083610,114005,0,1750423432,13905.084648619995,53.441498400003184,53050.537854 2025-06-20,12:43:54.000,171,11083534,113565,0,1750423433,13905.044230759995,53.46264579000126,53050.51689264 2025-06-20,12:43:55.000,171,11083571,113805,0,1750423434,13905.044230759995,53.378056230001675,53050.537854 2025-06-20,12:43:56.000,171,11083617,113725,0,1750423435,13905.11159385999,53.434449270003824,53050.55182824001 2025-06-20,12:43:57.000,171,11083578,113645,0,1750423436,13905.044230759995,53.42035100999783,53050.48894416 2025-06-20,12:43:58.000,171,11083613,113445,0,1750423437,13905.05770338,53.441498400003184,53050.530866880006 2025-06-20,12:43:59.000,171,11083577,113845,0,1750423438,13905.064439689995,53.441498400003184,53050.530866880006 2025-06-20,12:44:00.000,171,11083589,113725,0,1750423439,13905.05096706999,53.47674404999998,53050.56580248 2025-06-20,12:44:01.000,171,11083599,113845,0,1750423440,13905.07791231,53.4908423099987,53050.55182824001 2025-06-20,12:44:02.000,171,11083588,114085,0,1750423441,13905.084648619995,53.4555966600019,53050.530866880006 2025-06-20,12:44:03.000,171,11083605,113765,0,1750423442,13904.99034027999,53.4555966600019,53050.530866880006 2025-06-20,12:44:04.000,171,11083568,113725,0,1750423443,13904.97686766,53.441498400003184,53050.50291840001 2025-06-20,12:44:05.000,171,11083599,113805,0,1750423444,13904.95665873,53.47674404999998,53050.49593128 2025-06-20,12:44:06.000,171,11083616,113845,0,1750423445,13904.95665873,53.49789143999806,53050.50291840001 2025-06-20,12:44:07.000,171,11083602,113805,0,1750423446,13904.963395039995,53.48379317999934,53050.45400856001 2025-06-20,12:44:08.000,171,11083626,113805,0,1750423447,13904.90950455999,53.46969492000062,53050.460995680005 2025-06-20,12:44:09.000,171,11083574,113605,0,1750423448,13904.88929562999,53.427400140004465,53050.460995680005 2025-06-20,12:44:10.000,171,11083619,113725,0,1750423449,13904.902768249995,53.47674404999998,53050.43304720001 2025-06-20,12:44:11.000,171,11083566,113765,0,1750423450,13904.88929562999,53.46264579000126,53050.44003432 2025-06-20,12:44:12.000,171,11083633,113485,0,1750423451,13904.88929562999,53.427400140004465,53050.43304720001 2025-06-20,12:44:13.000,171,11083543,113765,0,1750423452,13904.90950455999,53.42035100999783,53050.460995680005 2025-06-20,12:44:14.000,171,11083596,113805,0,1750423453,13904.86908669999,53.36395797000296,53050.44003432 2025-06-20,12:44:15.000,171,11083647,113725,0,1750423454,13904.86908669999,53.31461406000017,53050.460995680005 2025-06-20,12:44:16.000,171,11083539,113245,0,1750423455,13904.83540515,53.2441227599993,53050.37715024 2025-06-20,12:44:17.000,171,11083587,113805,0,1750423456,13904.862350389994,53.145434940000996,53050.41907296 2025-06-20,12:44:18.000,171,11083617,113725,0,1750423457,13904.821932529994,53.13838581000164,53050.41907296 2025-06-20,12:44:19.000,171,11083634,113725,0,1750423458,13904.794987289999,53.06789451000077,53050.34920176 2025-06-20,12:44:20.000,171,11083576,113925,0,1750423459,13904.774778359999,53.00445233999926,53050.363176000006 2025-06-20,12:44:21.000,171,11083578,113765,0,1750423460,13904.774778359999,52.9974032099999,53050.34920176 2025-06-20,12:44:22.000,171,11083592,113845,0,1750423461,13904.720887879994,52.933961039998394,53050.35618888001 2025-06-20,12:44:23.000,171,11083622,113885,0,1750423462,13904.720887879994,52.926911909999035,53050.342214640004 2025-06-20,12:44:24.000,171,11083589,113765,0,1750423463,13904.673733709998,52.89166626000224,53050.37016312 2025-06-20,12:44:25.000,171,11083584,114045,0,1750423464,13904.660261089994,52.8987153900016,53050.35618888001 2025-06-20,12:44:26.000,171,11083538,114005,0,1750423465,13904.599634299993,52.94101016999775,53050.32125328 2025-06-20,12:44:27.000,171,11083632,114005,0,1750423466,13904.572689059998,52.94101016999775,53050.3282404 2025-06-20,12:44:28.000,171,11083575,113965,0,1750423467,13904.518798579993,52.95510843000375,53050.3282404 2025-06-20,12:44:29.000,171,11083570,114005,0,1750423468,13904.491853339998,52.94101016999775,53050.27933056 2025-06-20,12:44:30.000,171,11083540,113765,0,1750423469,13904.411017619997,52.9974032099999,53050.30727904 2025-06-20,12:44:31.000,171,11083600,114085,0,1750423470,13904.384072380002,52.969206690002466,53050.26535632001 2025-06-20,12:44:32.000,171,11083636,113645,0,1750423471,13904.276291419992,52.969206690002466,53050.293304800005 2025-06-20,12:44:33.000,171,11083559,113925,0,1750423472,13904.215664629992,52.976255820001825,53050.20945936 2025-06-20,12:44:34.000,171,11083602,113765,0,1750423473,13904.175246769992,53.00445233999926,53050.20945936 2025-06-20,12:44:35.000,171,11083623,113885,0,1750423474,13904.134828909991,53.06084538000141,53050.18151088 2025-06-20,12:44:36.000,171,11083593,113925,0,1750423475,13904.080938430001,53.096091029998206,53050.21644648001 2025-06-20,12:44:37.000,171,11083559,113725,0,1750423476,13904.0607295,53.1101892900042,53050.195485120006 2025-06-20,12:44:38.000,171,11083531,113925,0,1750423477,13904.033784259991,53.152484070000355,53050.18151088 2025-06-20,12:44:39.000,171,11083565,113725,0,1750423478,13904.027047949996,53.13838581000164,53050.125613920005 2025-06-20,12:44:40.000,171,11083568,113765,0,1750423479,13903.986630089996,53.159533199999714,53050.13260104 2025-06-20,12:44:41.000,171,11083562,113685,0,1750423480,13903.946212229996,53.16658232999907,53050.13958816 2025-06-20,12:44:42.000,171,11083583,113925,0,1750423481,13903.97315746999,53.18772972000443,53050.1535624 2025-06-20,12:44:43.000,171,11083566,114085,0,1750423482,13903.986630089996,53.159533199999714,53050.09067832 2025-06-20,12:44:44.000,171,11083612,114085,0,1750423483,13903.97315746999,53.208877110002504,53050.09067832 2025-06-20,12:44:45.000,171,11083553,113605,0,1750423484,13904.006839019996,53.18068058999779,53050.11163968 2025-06-20,12:44:46.000,171,11083574,114005,0,1750423485,13904.006839019996,53.201827980003145,53050.055742720004 2025-06-20,12:44:47.000,171,11083606,113725,0,1750423486,13903.986630089996,53.18068058999779,53050.06971696001 2025-06-20,12:44:48.000,171,11083574,113885,0,1750423487,13903.97315746999,53.18772972000443,53050.06272984 2025-06-20,12:44:49.000,171,11083553,113725,0,1750423488,13903.986630089996,53.201827980003145,53050.06272984 2025-06-20,12:44:50.000,171,11083582,113925,0,1750423489,13903.966421159996,53.18068058999779,53050.027794240006 2025-06-20,12:44:51.000,171,11083632,113925,0,1750423490,13903.97989378,53.17363145999843,53050.03478136 2025-06-20,12:44:52.000,171,11083645,113685,0,1750423491,13903.993366399991,53.159533199999714,53049.99984576001 2025-06-20,12:44:53.000,171,11083567,113645,0,1750423492,13903.97315746999,53.16658232999907,53050.006832880004 2025-06-20,12:44:54.000,171,11083564,113765,0,1750423493,13903.97989378,53.18772972000443,53049.99984576001 2025-06-20,12:44:55.000,171,11083619,113845,0,1750423494,13903.95968485,53.194778850003786,53050.006832880004 2025-06-20,12:44:56.000,171,11083599,113925,0,1750423495,13903.986630089996,53.17363145999843,53049.97888440001 2025-06-20,12:44:57.000,171,11083652,113685,0,1750423496,13903.93947592,53.21592624000186,53049.97888440001 2025-06-20,12:44:58.000,171,11083609,114125,0,1750423497,13903.905794369995,53.194778850003786,53049.96491016 2025-06-20,12:44:59.000,171,11083584,113925,0,1750423498,13903.865376509995,53.17363145999843,53049.89503896 2025-06-20,12:45:00.000,171,11083558,113805,0,1750423499,13903.81148602999,53.159533199999714,53049.91600032 2025-06-20,12:45:01.000,171,11083566,114005,0,1750423500,13903.804749719995,53.12428755000292,53049.93696168 2025-06-20,12:45:02.000,171,11083547,113685,0,1750423501,13903.71717769,53.12428755000292,53049.90202608001 2025-06-20,12:45:03.000,171,11083572,113805,0,1750423502,13903.73065030999,53.10314016000484,53049.86709048 2025-06-20,12:45:04.000,171,11083612,113725,0,1750423503,13903.6565509,53.08904189999885,53049.86709048 2025-06-20,12:45:05.000,171,11083589,113845,0,1750423504,13903.62960565999,53.03969799000333,53049.790232160005 2025-06-20,12:45:06.000,171,11083544,113685,0,1750423505,13903.582451489994,53.03969799000333,53049.81119352001 2025-06-20,12:45:07.000,171,11083599,113765,0,1750423506,13903.555506249999,53.00445233999926,53049.75529656 2025-06-20,12:45:08.000,171,11083535,113805,0,1750423507,13903.562242559994,52.99035408000054,53049.7692708 2025-06-20,12:45:09.000,171,11083546,113805,0,1750423508,13903.56897886999,52.969206690002466,53049.72734808 2025-06-20,12:45:10.000,171,11083573,113805,0,1750423509,13903.595924109999,52.9974032099999,53049.76228368001 2025-06-20,12:45:11.000,171,11083550,113725,0,1750423510,13903.663287209994,53.03969799000333,53049.741322320006 2025-06-20,12:45:12.000,171,11083629,113845,0,1750423511,13903.683496139995,53.01855059999798,53049.73433520001 2025-06-20,12:45:13.000,171,11083525,114164,0,1750423512,13903.73065030999,52.99035408000054,53049.65048976 2025-06-20,12:45:14.000,171,11083607,113445,0,1750423513,13903.79127709999,53.03969799000333,53049.68542536001 2025-06-20,12:45:15.000,171,11083598,113765,0,1750423514,13903.89232174999,53.06084538000141,53049.741322320006 2025-06-20,12:45:16.000,171,11083560,113845,0,1750423515,13903.89905806,53.096091029998206,53049.68542536001 2025-06-20,12:45:17.000,171,11083627,113965,0,1750423516,13903.993366399991,53.08904189999885,53049.68542536001 2025-06-20,12:45:18.000,171,11083595,113725,0,1750423517,13904.087674739996,53.159533199999714,53049.65747688 2025-06-20,12:45:19.000,171,11083560,113565,0,1750423518,13904.134828909991,53.194778850003786,53049.65048976 2025-06-20,12:45:20.000,171,11083592,113765,0,1750423519,13904.161774150001,53.23002450000058,53049.64350264001 2025-06-20,12:45:21.000,171,11083550,113725,0,1750423520,13904.181983080001,53.30051580000145,53049.66446400001 2025-06-20,12:45:22.000,171,11083603,113725,0,1750423521,13904.235873559992,53.31461406000017,53049.63651552 2025-06-20,12:45:23.000,171,11083605,113965,0,1750423522,13904.249346179997,53.39920361999975,53049.692412480006 2025-06-20,12:45:24.000,171,11083565,113965,0,1750423523,13904.309972969997,53.441498400003184,53049.64350264001 2025-06-20,12:45:25.000,171,11083555,113885,0,1750423524,13904.363863450002,53.4908423099987,53049.6993996 2025-06-20,12:45:26.000,171,11083604,113805,0,1750423525,13904.384072380002,53.50494057000469,53049.65048976 2025-06-20,12:45:27.000,171,11083552,113565,0,1750423526,13904.404281310002,53.568382739998924,53049.70638672 2025-06-20,12:45:28.000,171,11083626,113725,0,1750423527,13904.424490240002,53.59657926000364,53049.65048976 2025-06-20,12:45:29.000,171,11083626,113925,0,1750423528,13904.471644409998,53.617726650001714,53049.6993996 2025-06-20,12:45:30.000,171,11083621,113645,0,1750423529,13904.491853339998,53.69526708000194,53049.741322320006 2025-06-20,12:45:31.000,171,11083615,113685,0,1750423530,13904.458171789993,53.76575838000281,53049.67843824 2025-06-20,12:45:32.000,171,11083606,113925,0,1750423531,13904.505325959988,53.786905770000885,53049.66446400001 2025-06-20,12:45:33.000,171,11083517,113765,0,1750423532,13904.552480129998,53.80805315999896,53049.66446400001 2025-06-20,12:45:34.000,171,11083558,113525,0,1750423533,13904.559216439993,53.88559358999919,53049.72734808 2025-06-20,12:45:35.000,171,11083509,113885,0,1750423534,13904.539007509993,53.88559358999919,53049.70638672 2025-06-20,12:45:36.000,171,11083611,113845,0,1750423535,13904.545743819988,53.963134019999416,53049.75529656 2025-06-20,12:45:37.000,171,11083532,113845,0,1750423536,13904.512062269998,53.977232279998134,53049.76228368001 2025-06-20,12:45:38.000,171,11083550,113725,0,1750423537,13904.552480129998,54.005428800002846,53049.71337384001 2025-06-20,12:45:39.000,171,11083606,114085,0,1750423538,13904.552480129998,53.99133054000413,53049.720360960004 2025-06-20,12:45:40.000,171,11083564,113845,0,1750423539,13904.485117030003,54.05477270999836,53049.72734808 2025-06-20,12:45:41.000,171,11083584,113765,0,1750423540,13904.525534889988,54.047723579999,53049.77625792 2025-06-20,12:45:42.000,171,11083568,113725,0,1750423541,13904.525534889988,54.04067444999964,53049.692412480006 2025-06-20,12:45:43.000,171,11083565,114045,0,1750423542,13904.491853339998,54.05477270999836,53049.65747688 2025-06-20,12:45:44.000,171,11083601,113925,0,1750423543,13904.478380719993,54.08296923000307,53049.72734808 2025-06-20,12:45:45.000,171,11083535,113925,0,1750423544,13904.512062269998,54.10411662000115,53049.720360960004 2025-06-20,12:45:46.000,171,11083569,113765,0,1750423545,13904.586161679988,54.139362269997946,53049.70638672 2025-06-20,12:45:47.000,171,11083614,113565,0,1750423546,13904.640052159994,54.18165705000138,53049.671451120004 2025-06-20,12:45:48.000,171,11083556,113925,0,1750423547,13904.660261089994,54.245099220002885,53049.671451120004 2025-06-20,12:45:49.000,171,11083601,113925,0,1750423548,13904.707415259989,54.28739399999904,53049.71337384001 2025-06-20,12:45:50.000,171,11083604,113565,0,1750423549,13904.76804204999,54.35083617000055,53049.692412480006 2025-06-20,12:45:51.000,171,11083562,113685,0,1750423550,13904.842141459994,54.45657311999821,53049.67843824 2025-06-20,12:45:52.000,171,11083621,113805,0,1750423551,13904.88929562999,54.52001528999972,53049.70638672 2025-06-20,12:45:53.000,171,11083600,113845,0,1750423552,13904.92971348999,54.54821181000443,53049.74830944 2025-06-20,12:45:54.000,171,11083637,113885,0,1750423553,13904.94992241999,54.61870310999802,53049.6993996 2025-06-20,12:45:55.000,171,11083583,113845,0,1750423554,13905.024021829995,54.63280137000402,53049.692412480006 2025-06-20,12:45:56.000,171,11083542,113965,0,1750423555,13904.983603969995,54.69624353999825,53049.720360960004 2025-06-20,12:45:57.000,171,11083635,113565,0,1750423556,13905.03075813999,54.73853832000168,53049.6993996 2025-06-20,12:45:58.000,171,11083622,113765,0,1750423557,13905.044230759995,54.7526365800004,53049.71337384001 2025-06-20,12:45:59.000,171,11083572,113925,0,1750423558,13905.07117599999,54.780833099997835,53049.70638672 2025-06-20,12:46:00.000,171,11083547,113605,0,1750423559,13905.07117599999,54.80198049000319,53049.741322320006 2025-06-20,12:46:01.000,171,11083615,113925,0,1750423560,13905.07117599999,54.79493136000383,53049.73433520001 2025-06-20,12:46:02.000,171,11083639,113805,0,1750423561,13905.104857549995,54.823127880001266,53049.74830944 2025-06-20,12:46:03.000,171,11083566,113765,0,1750423562,13905.084648619995,54.879520920003415,53049.71337384001 2025-06-20,12:46:04.000,171,11083565,114005,0,1750423563,13905.1385391,54.879520920003415,53049.6993996 2025-06-20,12:46:05.000,171,11083552,113725,0,1750423564,13905.11833017,54.93591395999829,53049.70638672 2025-06-20,12:46:06.000,171,11083620,113885,0,1750423565,13905.13180278999,54.99230700000044,53049.67843824 2025-06-20,12:46:07.000,171,11083591,114125,0,1750423566,13905.11833017,55.03460178000387,53049.741322320006 2025-06-20,12:46:08.000,171,11083619,113925,0,1750423567,13905.13180278999,55.03460178000387,53049.74830944 2025-06-20,12:46:09.000,171,11083576,113845,0,1750423568,13905.15874803,55.02755265000451,53049.741322320006 2025-06-20,12:46:10.000,171,11083599,113605,0,1750423569,13905.15201171999,55.07689656000002,53049.71337384001 2025-06-20,12:46:11.000,171,11083535,113765,0,1750423570,13905.17222064999,55.07689656000002,53049.71337384001 2025-06-20,12:46:12.000,171,11083647,114085,0,1750423571,13905.185693269996,55.08394568999938,53049.720360960004 2025-06-20,12:46:13.000,171,11083610,113685,0,1750423572,13905.212638509991,55.12624047000281,53049.6993996 2025-06-20,12:46:14.000,171,11083581,113725,0,1750423573,13905.17895696,55.112142210004095,53049.66446400001 2025-06-20,12:46:15.000,171,11083585,113925,0,1750423574,13905.205902199996,55.16148611999961,53049.71337384001 2025-06-20,12:46:16.000,171,11083610,113605,0,1750423575,13905.23958375,55.15443699000025,53049.720360960004 2025-06-20,12:46:17.000,171,11083551,113925,0,1750423576,13905.25979268,55.18968264000432,53049.66446400001 2025-06-20,12:46:18.000,171,11083576,113725,0,1750423577,13905.320419470001,55.26722307000455,53049.66446400001 2025-06-20,12:46:19.000,171,11083613,113845,0,1750423578,13905.333892089991,55.26722307000455,53049.6993996 2025-06-20,12:46:20.000,171,11083574,114085,0,1750423579,13905.313683159991,55.33066523999878,53049.6993996 2025-06-20,12:46:21.000,171,11083587,113485,0,1750423580,13905.327155779996,55.39410741000029,53049.72734808 2025-06-20,12:46:22.000,171,11083663,113765,0,1750423581,13905.313683159991,55.457549580001796,53049.66446400001 2025-06-20,12:46:23.000,171,11083572,113765,0,1750423582,13905.333892089991,55.5562374000001,53049.74830944 2025-06-20,12:46:24.000,171,11083604,113925,0,1750423583,13905.374309949992,55.61263044000225,53049.72734808 2025-06-20,12:46:25.000,171,11083616,113725,0,1750423584,13905.387782569996,55.654925219998404,53049.71337384001 2025-06-20,12:46:26.000,171,11083546,113365,0,1750423585,13905.414727809992,55.76066217000334,53049.75529656 2025-06-20,12:46:27.000,171,11083585,113725,0,1750423586,13905.407991499997,55.915743030003796,53049.72734808 2025-06-20,12:46:28.000,171,11083617,113845,0,1750423587,13905.488827219997,56.02852911000082,53049.71337384001 2025-06-20,12:46:29.000,171,11083585,114085,0,1750423588,13905.522508770002,56.162462580003194,53049.74830944 2025-06-20,12:46:30.000,171,11083595,113965,0,1750423589,13905.562926630002,56.29639604999829,53049.75529656 2025-06-20,12:46:31.000,171,11083618,114164,0,1750423590,13905.556190319992,56.48672256000282,53049.73433520001 2025-06-20,12:46:32.000,171,11083561,113605,0,1750423591,13905.549454009997,56.677049070000066,53049.71337384001 2025-06-20,12:46:33.000,171,11083592,114085,0,1750423592,13905.576399249992,56.88852297000267,53049.741322320006 2025-06-20,12:46:34.000,171,11083596,113685,0,1750423593,13905.630289729997,57.05065296000248,53049.8042064 2025-06-20,12:46:35.000,171,11083549,113725,0,1750423594,13905.589871869997,57.23393034000037,53049.78324504001 2025-06-20,12:46:36.000,171,11083602,113845,0,1750423595,13905.562926630002,57.374912940002105,53049.8042064 2025-06-20,12:46:37.000,171,11083626,113725,0,1750423596,13905.509036149997,57.53704293000192,53049.76228368001 2025-06-20,12:46:38.000,171,11083562,113845,0,1750423597,13905.529245079997,57.63573075000022,53049.83215488001 2025-06-20,12:46:39.000,171,11083544,113605,0,1750423598,13905.509036149997,57.75556596000388,53049.81818064 2025-06-20,12:46:40.000,171,11083609,113565,0,1750423599,13905.583135560002,57.85425378000218,53049.839142000004 2025-06-20,12:46:41.000,171,11083573,114005,0,1750423600,13905.576399249992,57.94589247000113,53049.86709048 2025-06-20,12:46:42.000,171,11083619,113765,0,1750423601,13905.630289729997,58.04458028999943,53049.860103360006 2025-06-20,12:46:43.000,171,11083562,113805,0,1750423602,13905.677443899993,58.129169849999016,53049.89503896 2025-06-20,12:46:44.000,171,11083585,114045,0,1750423603,13905.697652829993,58.20671027999924,53049.89503896 2025-06-20,12:46:45.000,171,11083567,113685,0,1750423604,13905.751543309998,58.29834896999819,53049.91600032 2025-06-20,12:46:46.000,171,11083603,113805,0,1750423605,13905.812170099998,58.38293852999777,53049.89503896 2025-06-20,12:46:47.000,171,11083575,113925,0,1750423606,13905.852587959998,58.50982287000079,53049.9439488 2025-06-20,12:46:48.000,171,11083578,113845,0,1750423607,13905.899742129994,58.58031417000166,53049.88106472001 2025-06-20,12:46:49.000,171,11083584,113685,0,1750423608,13905.960368919994,58.68605111999932,53049.90202608001 2025-06-20,12:46:50.000,171,11083549,113765,0,1750423609,13906.02773201999,58.7847389400049,53049.89503896 2025-06-20,12:46:51.000,171,11083636,113605,0,1750423610,13906.162458219995,58.91162328000064,53049.96491016 2025-06-20,12:46:52.000,171,11083580,114085,0,1750423611,13906.18940345999,58.95391806000407,53049.98587152 2025-06-20,12:46:53.000,171,11083594,113965,0,1750423612,13906.283711799995,59.045556750003016,53050.03478136 2025-06-20,12:46:54.000,171,11083567,114005,0,1750423613,13906.364547519996,59.11604805000388,53050.006832880004 2025-06-20,12:46:55.000,171,11083588,113565,0,1750423614,13906.452119549991,59.20063761000347,53050.02080712001 2025-06-20,12:46:56.000,171,11083606,113685,0,1750423615,13906.532955269991,59.2640797799977,53050.10465256 2025-06-20,12:46:57.000,171,11083570,113805,0,1750423616,13906.640736230001,59.35571847000392,53050.11862680001 2025-06-20,12:46:58.000,171,11083526,113725,0,1750423617,13906.687890399997,59.461455420001585,53050.11163968 2025-06-20,12:46:59.000,171,11083584,113805,0,1750423618,13906.728308259997,59.53899585000181,53050.174523760004 2025-06-20,12:47:00.000,171,11083598,113925,0,1750423619,13906.768726119997,59.66588019000483,53050.20247224 2025-06-20,12:47:01.000,171,11083628,114005,0,1750423620,13906.876507079993,59.72932235999906,53050.20247224 2025-06-20,12:47:02.000,171,11083637,113245,0,1750423621,13906.943870179988,59.870304960000794,53050.25138208 2025-06-20,12:47:03.000,171,11083552,114005,0,1750423622,13907.004496969988,59.95489452000038,53050.30727904 2025-06-20,12:47:04.000,171,11083554,113845,0,1750423623,13907.078596379994,60.095877120002115,53050.28631768001 2025-06-20,12:47:05.000,171,11083623,113765,0,1750423624,13907.179641029994,60.152270160004264,53050.27234344 2025-06-20,12:47:06.000,171,11083559,113845,0,1750423625,13907.26721305999,60.30030188999808,53050.32125328 2025-06-20,12:47:07.000,171,11083611,113765,0,1750423626,13907.42888449999,60.39898971000366,53050.44702144 2025-06-20,12:47:08.000,171,11083645,113765,0,1750423627,13907.46930235999,60.462431879997894,53050.41907296 2025-06-20,12:47:09.000,171,11083569,113725,0,1750423628,13907.563610699995,60.60341447999963,53050.44003432 2025-06-20,12:47:10.000,171,11083590,113925,0,1750423629,13907.664655349996,60.730298820002645,53050.48894416 2025-06-20,12:47:11.000,171,11083604,113765,0,1750423630,13907.758963690001,60.80783925000287,53050.509905520004 2025-06-20,12:47:12.000,171,11083583,113845,0,1750423631,13907.860008340002,60.94177271999797,53050.56580248 2025-06-20,12:47:13.000,171,11083579,113925,0,1750423632,13907.961052990002,60.99816576000012,53050.63567368 2025-06-20,12:47:14.000,171,11083511,113765,0,1750423633,13908.021679780002,61.11095184000442,53050.65663504 2025-06-20,12:47:15.000,171,11083596,113725,0,1750423634,13908.149669669998,61.146197490001214,53050.67060928001 2025-06-20,12:47:16.000,171,11083616,113685,0,1750423635,13908.230505389998,61.23783618000016,53050.747467600006 2025-06-20,12:47:17.000,171,11083604,113845,0,1750423636,13908.338286349994,61.3294748699991,53050.7824032 2025-06-20,12:47:18.000,171,11083575,113725,0,1750423637,13908.432594689999,61.3294748699991,53050.81035168 2025-06-20,12:47:19.000,171,11083622,113925,0,1750423638,13908.50669409999,61.33652399999846,53050.85926152001 2025-06-20,12:47:20.000,171,11083572,113925,0,1750423639,13908.61447506,61.38586791000125,53050.90118424 2025-06-20,12:47:21.000,171,11083591,113805,0,1750423640,13908.73572864,61.39996616999997,53050.98502968001 2025-06-20,12:47:22.000,171,11083592,113805,0,1750423641,13908.83003697999,61.38586791000125,53050.9920168 2025-06-20,12:47:23.000,171,11083576,114045,0,1750423642,13908.91760901,61.42816269000468,53051.02695240001 2025-06-20,12:47:24.000,171,11083607,113965,0,1750423643,13909.018653660001,61.41406442999869,53051.08983648 2025-06-20,12:47:25.000,171,11083566,114085,0,1750423644,13909.072544139992,61.39996616999997,53051.13874632 2025-06-20,12:47:26.000,171,11083584,113925,0,1750423645,13909.146643549997,61.34357312999782,53051.201630400006 2025-06-20,12:47:27.000,171,11083570,113725,0,1750423646,13909.321787610003,61.30127835000167,53051.22259176001 2025-06-20,12:47:28.000,171,11083568,113605,0,1750423647,13909.382414399988,61.28718009000295,53051.25752736 2025-06-20,12:47:29.000,171,11083574,113965,0,1750423648,13909.490195359998,61.2307870500008,53051.250540240006 2025-06-20,12:47:30.000,171,11083582,113925,0,1750423649,13909.604712629989,61.18144313999801,53051.3064372 2025-06-20,12:47:31.000,171,11083618,113725,0,1750423650,13909.631657869999,61.18144313999801,53051.31342432 2025-06-20,12:47:32.000,171,11083594,113725,0,1750423651,13909.73270252,61.089804449999065,53051.32739856 2025-06-20,12:47:33.000,171,11083593,113925,0,1750423652,13909.81353824,61.05455880000227,53051.3763084 2025-06-20,12:47:34.000,171,11083618,113725,0,1750423653,13909.89437396,61.04046054000355,53051.43919248001 2025-06-20,12:47:35.000,171,11083634,113805,0,1750423654,13909.941528129995,60.99816576000012,53051.4461796 2025-06-20,12:47:36.000,171,11083576,114085,0,1750423655,13910.002154919996,60.99111663000076,53051.45316672 2025-06-20,12:47:37.000,171,11083566,113845,0,1750423656,13910.11667219,60.962920110003324,53051.516050800004 2025-06-20,12:47:38.000,171,11083590,113685,0,1750423657,13910.177298980001,60.92767445999925,53051.53002504001 2025-06-20,12:47:39.000,171,11083612,113845,0,1750423658,13910.298552560002,60.899477940001816,53051.564960640004 2025-06-20,12:47:40.000,171,11083564,113325,0,1750423659,13910.406333519997,60.92062532999989,53051.59290912 2025-06-20,12:47:41.000,171,11083595,113885,0,1750423660,13910.460224000002,60.89242881000246,53051.60688336001 2025-06-20,12:47:42.000,171,11083585,113805,0,1750423661,13910.520850790002,60.92767445999925,53051.60688336001 2025-06-20,12:47:43.000,171,11083607,113725,0,1750423662,13910.581477579988,60.913576200000534,53051.72566440001 2025-06-20,12:47:44.000,171,11083558,113925,0,1750423663,13910.662313299988,60.8853796800031,53051.71867728 2025-06-20,12:47:45.000,171,11083641,113765,0,1750423664,13910.702731159989,60.899477940001816,53051.6907288 2025-06-20,12:47:46.000,171,11083591,113885,0,1750423665,13910.729676399998,60.899477940001816,53051.71867728 2025-06-20,12:47:47.000,171,11083542,114005,0,1750423666,13910.770094259999,60.8853796800031,53051.71867728 2025-06-20,12:47:48.000,171,11083562,113445,0,1750423667,13910.810512119999,60.899477940001816,53051.77457424001 2025-06-20,12:47:49.000,171,11083613,113685,0,1750423668,13910.86440259999,60.857183159998385,53051.78156136 2025-06-20,12:47:50.000,171,11083561,113725,0,1750423669,13910.84419366999,60.80079012000351,53051.81649696 2025-06-20,12:47:51.000,171,11083550,113765,0,1750423670,13910.86440259999,60.75144621000072,53051.85841968 2025-06-20,12:47:52.000,171,11083619,113805,0,1750423671,13910.891347839999,60.737347950002004,53051.88636816 2025-06-20,12:47:53.000,171,11083603,114005,0,1750423672,13910.918293079994,60.70915143000457,53051.900342400004 2025-06-20,12:47:54.000,171,11083586,114085,0,1750423673,13910.97218356,60.6386601300037,53051.89335528001 2025-06-20,12:47:55.000,171,11083607,113925,0,1750423674,13911.00586510999,60.61046360999899,53051.90732952 2025-06-20,12:47:56.000,171,11083603,113725,0,1750423675,13911.00586510999,60.56816883000283,53051.935278 2025-06-20,12:47:57.000,171,11083591,113805,0,1750423676,13911.059755589995,60.561119700003474,53051.95623936 2025-06-20,12:47:58.000,171,11083510,113845,0,1750423677,13911.019337729995,60.490628400002606,53052.05405904 2025-06-20,12:47:59.000,171,11083580,113925,0,1750423678,13911.019337729995,60.40603884000302,53052.040084800006 2025-06-20,12:48:00.000,171,11083563,113885,0,1750423679,13911.07322821,60.36374405999959,53052.05405904 2025-06-20,12:48:01.000,171,11083598,113765,0,1750423680,13911.15406393,60.33554754000215,53052.05405904 2025-06-20,12:48:02.000,171,11083596,113685,0,1750423681,13911.21469072,60.328498410002794,53052.08200752001 2025-06-20,12:48:03.000,171,11083597,113805,0,1750423682,13911.241635959996,60.29325275999872,53052.12393024 2025-06-20,12:48:04.000,171,11083581,113885,0,1750423683,13911.302262749996,60.279154500000004,53052.10995600001 2025-06-20,12:48:05.000,171,11083627,113765,0,1750423684,13911.3359443,60.25800711000193,53052.137904480005 2025-06-20,12:48:06.000,171,11083541,113765,0,1750423685,13911.389834779991,60.24390885000321,53052.17982720001 2025-06-20,12:48:07.000,171,11083503,113925,0,1750423686,13911.430252639992,60.222761459997855,53052.19380144 2025-06-20,12:48:08.000,171,11083560,113845,0,1750423687,13911.490879429992,60.1804666800017,53052.22873704001 2025-06-20,12:48:09.000,171,11083559,113605,0,1750423688,13911.585187769997,60.222761459997855,53052.207775680006 2025-06-20,12:48:10.000,171,11083574,113605,0,1750423689,13911.591924079992,60.19456494000042,53052.235724160004 2025-06-20,12:48:11.000,171,11083522,113885,0,1750423690,13911.618869320002,60.215712329998496,53052.24969840001 2025-06-20,12:48:12.000,171,11083555,113845,0,1750423691,13911.726650279998,60.145221030004905,53052.29860824001 2025-06-20,12:48:13.000,171,11083567,113845,0,1750423692,13911.753595519993,60.13817189999827,53052.36149232 2025-06-20,12:48:14.000,171,11083507,113765,0,1750423693,13911.800749689988,60.095877120002115,53052.34053096 2025-06-20,12:48:15.000,171,11083611,113925,0,1750423694,13911.847903859998,60.06768060000468,53052.34751808001 2025-06-20,12:48:16.000,171,11083586,113965,0,1750423695,13911.915266959993,60.06063146999804,53052.38245368 2025-06-20,12:48:17.000,171,11083569,113925,0,1750423696,13911.969157439999,60.039484079999966,53052.403415040004 2025-06-20,12:48:18.000,171,11083597,113805,0,1750423697,13912.002838989989,60.03243495000061,53052.45232488 2025-06-20,12:48:19.000,171,11083531,113805,0,1750423698,13912.049993159999,60.01833669000189,53052.45232488 2025-06-20,12:48:20.000,171,11083576,113725,0,1750423699,13912.06346577999,59.905550610004866,53052.48726048 2025-06-20,12:48:21.000,171,11083570,113805,0,1750423700,13912.15103781,59.905550610004866,53052.571105920004 2025-06-20,12:48:22.000,171,11083615,113765,0,1750423701,13912.16451042999,59.84210844000336,53052.55713168 2025-06-20,12:48:23.000,171,11083568,113765,0,1750423702,13912.218400909995,59.79981365999993,53052.58508016001 2025-06-20,12:48:24.000,171,11083590,113485,0,1750423703,13912.198191979995,59.77866627000185,53052.543157440006 2025-06-20,12:48:25.000,171,11083637,113845,0,1750423704,13912.26555507999,59.73637148999842,53052.57809304 2025-06-20,12:48:26.000,171,11083527,113845,0,1750423705,13912.24534614999,59.7222732299997,53052.61302864001 2025-06-20,12:48:27.000,171,11083530,113765,0,1750423706,13912.26555507999,59.70817497000098,53052.640977120005 2025-06-20,12:48:28.000,171,11083605,113925,0,1750423707,13912.34639079999,59.679978450003546,53052.63399000001 2025-06-20,12:48:29.000,171,11083521,113925,0,1750423708,13912.420490209995,59.66588019000483,53052.67591272 2025-06-20,12:48:30.000,171,11083615,113805,0,1750423709,13912.420490209995,59.644732799999474,53052.69687408 2025-06-20,12:48:31.000,171,11083575,113885,0,1750423710,13912.42722651999,59.57424149999861,53052.74578392 2025-06-20,12:48:32.000,171,11083602,113845,0,1750423711,13912.36659972999,59.52489759000309,53052.738796800004 2025-06-20,12:48:33.000,171,11083603,113645,0,1750423712,13912.359863419995,59.454406290002225,53052.759758160006 2025-06-20,12:48:34.000,171,11083500,113965,0,1750423713,13912.339654489995,59.412111509998795,53052.74578392 2025-06-20,12:48:35.000,171,11083596,113685,0,1750423714,13912.339654489995,59.36276760000328,53052.83661648 2025-06-20,12:48:36.000,171,11083601,113885,0,1750423715,13912.31270925,59.32047281999985,53052.80168088001 2025-06-20,12:48:37.000,171,11083600,113805,0,1750423716,13912.28576400999,59.20768674000283,53052.76674528 2025-06-20,12:48:38.000,171,11083590,113925,0,1750423717,13912.258818769995,59.10194978999789,53052.82962936001 2025-06-20,12:48:39.000,171,11083556,113885,0,1750423718,13912.19145567,59.07375327000045,53052.808668000005 2025-06-20,12:48:40.000,171,11083585,114005,0,1750423719,13912.157774119994,59.010311099998944,53052.8436036 2025-06-20,12:48:41.000,171,11083636,113765,0,1750423720,13912.090411019999,58.92572153999936,53052.76674528 2025-06-20,12:48:42.000,171,11083607,113725,0,1750423721,13912.009575299999,58.869328500004485,53052.78071952001 2025-06-20,12:48:43.000,171,11083561,113845,0,1750423722,13911.955684819994,58.79178807000426,53052.78071952001 2025-06-20,12:48:44.000,171,11083577,113925,0,1750423723,13911.908530649998,58.74244416000147,53052.80168088001 2025-06-20,12:48:45.000,171,11083558,113725,0,1750423724,13911.868112789998,58.587363300001016,53052.78770664 2025-06-20,12:48:46.000,171,11083564,113685,0,1750423725,13911.787277069998,58.52392112999951,53052.73180968001 2025-06-20,12:48:47.000,171,11083597,113765,0,1750423726,13911.760331830003,58.425233310001204,53052.74578392 2025-06-20,12:48:48.000,171,11083518,113845,0,1750423727,13911.699705040002,58.38293852999777,53052.71783544 2025-06-20,12:48:49.000,171,11083513,113845,0,1750423728,13911.679496110002,58.31949636000354,53052.78770664 2025-06-20,12:48:50.000,171,11083547,113765,0,1750423729,13911.625605629997,58.31244723000418,53052.71783544 2025-06-20,12:48:51.000,171,11083591,113645,0,1750423730,13911.564978839997,58.28425070999947,53052.710848320006 2025-06-20,12:48:52.000,171,11083580,113445,0,1750423731,13911.531297289992,58.227857670004596,53052.65495136 2025-06-20,12:48:53.000,171,11083613,113845,0,1750423732,13911.443725259996,58.234906800003955,53052.6689256 2025-06-20,12:48:54.000,171,11083522,113645,0,1750423733,13911.396571090001,58.19966114999988,53052.640977120005 2025-06-20,12:48:55.000,171,11083607,113725,0,1750423734,13911.329207989991,58.143268109997734,53052.522196080005 2025-06-20,12:48:56.000,171,11083607,113765,0,1750423735,13911.31573537,58.16441550000309,53052.60604152 2025-06-20,12:48:57.000,171,11083597,113645,0,1750423736,13911.282053819996,58.12212071999966,53052.56411880001 2025-06-20,12:48:58.000,171,11083588,113725,0,1750423737,13911.24837226999,58.1150715900003,53052.48027336 2025-06-20,12:48:59.000,171,11083597,113765,0,1750423738,13911.21469072,58.10802246000094,53052.50822184 2025-06-20,12:49:00.000,171,11083599,113725,0,1750423739,13911.221427029996,58.1150715900003,53052.48726048 2025-06-20,12:49:01.000,171,11083536,113725,0,1750423740,13911.181009169995,58.07277681000414,53052.48726048 2025-06-20,12:49:02.000,171,11083605,114005,0,1750423741,13911.17427286,58.08687507000286,53052.43835064 2025-06-20,12:49:03.000,171,11083588,113885,0,1750423742,13911.14732761999,58.07277681000414,53052.46629912001 2025-06-20,12:49:04.000,171,11083559,113565,0,1750423743,13911.12711868999,58.0798259400035,53052.46629912001 2025-06-20,12:49:05.000,171,11083523,113685,0,1750423744,13911.10690975999,58.065727680004784,53052.41040216 2025-06-20,12:49:06.000,171,11083595,113925,0,1750423745,13911.100173449995,58.05162941999879,53052.41738928001 2025-06-20,12:49:07.000,171,11083542,113725,0,1750423746,13911.059755589995,58.04458028999943,53052.375466560006 2025-06-20,12:49:08.000,171,11083581,113885,0,1750423747,13911.04628296999,58.04458028999943,53052.38245368 2025-06-20,12:49:09.000,171,11083505,113725,0,1750423748,13910.978919869995,58.03048203000071,53052.34053096 2025-06-20,12:49:10.000,171,11083557,113725,0,1750423749,13910.938502009994,58.05867854999815,53052.375466560006 2025-06-20,12:49:11.000,171,11083605,113885,0,1750423750,13910.871138909999,58.002285510003276,53052.33354384 2025-06-20,12:49:12.000,171,11083563,113805,0,1750423751,13910.850929979999,57.967039859999204,53052.26367264 2025-06-20,12:49:13.000,171,11083607,114085,0,1750423752,13910.871138909999,57.94589247000113,53052.31258248 2025-06-20,12:49:14.000,171,11083569,113965,0,1750423753,13910.790303189999,57.93884334000177,53052.33354384 2025-06-20,12:49:15.000,171,11083585,113965,0,1750423754,13910.743149019989,57.91769595000369,53052.3195696 2025-06-20,12:49:16.000,171,11083620,113805,0,1750423755,13910.716203779994,57.91064682000433,53052.36149232 2025-06-20,12:49:17.000,171,11083540,114125,0,1750423756,13910.702731159989,57.903597689997696,53052.284634 2025-06-20,12:49:18.000,171,11083625,113765,0,1750423757,13910.642104369988,57.89654855999834,53052.22873704001 2025-06-20,12:49:19.000,171,11083545,113965,0,1750423758,13910.574741269993,57.84720465000282,53052.207775680006 2025-06-20,12:49:20.000,171,11083552,114005,0,1750423759,13910.514114479993,57.840155520003464,53052.207775680006 2025-06-20,12:49:21.000,171,11083580,113845,0,1750423760,13910.487169239997,57.826057260004745,53052.186814320004 2025-06-20,12:49:22.000,171,11083538,114045,0,1750423761,13910.440015070002,57.85425378000218,53052.186814320004 2025-06-20,12:49:23.000,171,11083538,113885,0,1750423762,13910.406333519997,57.81900812999811,53052.1448916 2025-06-20,12:49:24.000,171,11083510,113845,0,1750423763,13910.392860899992,57.783762480001315,53052.186814320004 2025-06-20,12:49:25.000,171,11083546,113845,0,1750423764,13910.298552560002,57.734418569998525,53052.17982720001 2025-06-20,12:49:26.000,171,11083529,113925,0,1750423765,13910.217716840001,57.67802553000365,53052.15187872 2025-06-20,12:49:27.000,171,11083568,113605,0,1750423766,13910.143617429996,57.64982900999894,53052.12393024 2025-06-20,12:49:28.000,171,11083558,113605,0,1750423767,13910.11667219,57.61458336000214,53052.11694312 2025-06-20,12:49:29.000,171,11083479,113965,0,1750423768,13909.99541861,57.58638684000471,53052.10296888 2025-06-20,12:49:30.000,171,11083566,113805,0,1750423769,13909.93479182,57.57933770999807,53052.05405904 2025-06-20,12:49:31.000,171,11083645,113725,0,1750423770,13909.921319199995,57.52999380000256,53052.10296888 2025-06-20,12:49:32.000,171,11083605,113765,0,1750423771,13909.82701085999,57.56523944999935,53052.05405904 2025-06-20,12:49:33.000,171,11083580,114005,0,1750423772,13909.79332931,57.57933770999807,53052.03309768001 2025-06-20,12:49:34.000,171,11083496,113965,0,1750423773,13909.68554834999,57.544092060001276,53051.94226512001 2025-06-20,12:49:35.000,171,11083600,113925,0,1750423774,13909.618185249994,57.56523944999935,53051.90732952 2025-06-20,12:49:36.000,171,11083557,113805,0,1750423775,13909.530613219998,57.551141190000635,53051.85841968 2025-06-20,12:49:37.000,171,11083577,113925,0,1750423776,13909.436304879993,57.544092060001276,53051.872393920006 2025-06-20,12:49:38.000,171,11083540,113645,0,1750423777,13909.375678089993,57.52999380000256,53051.84444544001 2025-06-20,12:49:39.000,171,11083586,113925,0,1750423778,13909.301578680002,57.57933770999807,53051.88636816 2025-06-20,12:49:40.000,171,11083614,114005,0,1750423779,13909.193797719992,57.558190319999994,53051.79553560001 2025-06-20,12:49:41.000,171,11083619,114045,0,1750423780,13909.119698310002,57.57933770999807,53051.76758712 2025-06-20,12:49:42.000,171,11083585,113805,0,1750423781,13909.005181039996,57.56523944999935,53051.753612880006 2025-06-20,12:49:43.000,171,11083535,113725,0,1750423782,13908.910872699991,57.57228857999871,53051.69771592001 2025-06-20,12:49:44.000,171,11083558,113925,0,1750423783,13908.80982804999,57.600485100003425,53051.6907288 2025-06-20,12:49:45.000,171,11083541,113725,0,1750423784,13908.702047089995,57.593435970004066,53051.64880608 2025-06-20,12:49:46.000,171,11083526,113765,0,1750423785,13908.61447506,57.57228857999871,53051.54399928 2025-06-20,12:49:47.000,171,11083599,113765,0,1750423786,13908.56732088999,57.61458336000214,53051.57194776 2025-06-20,12:49:48.000,171,11083540,113805,0,1750423787,13908.459539929994,57.64277987999958,53051.50906368001 2025-06-20,12:49:49.000,171,11083571,114085,0,1750423788,13908.358495279994,57.67802553000365,53051.47412808 2025-06-20,12:49:50.000,171,11083540,113805,0,1750423789,13908.277659559993,57.69212379000237,53051.43919248001 2025-06-20,12:49:51.000,171,11083553,113685,0,1750423790,13908.196823839993,57.71327118000045,53051.45316672 2025-06-20,12:49:52.000,171,11083540,113445,0,1750423791,13908.196823839993,57.734418569998525,53051.40425688 2025-06-20,12:49:53.000,171,11083616,114085,0,1750423792,13908.149669669998,57.75556596000388,53051.33438568 2025-06-20,12:49:54.000,171,11083488,114125,0,1750423793,13908.136197049993,57.81900812999811,53051.29246296001 2025-06-20,12:49:55.000,171,11083604,113925,0,1750423794,13908.122724430003,57.81900812999811,53051.29246296001 2025-06-20,12:49:56.000,171,11083614,113885,0,1750423795,13908.068833949997,57.8683520400009,53051.24355312001 2025-06-20,12:49:57.000,171,11083585,113885,0,1750423796,13908.055361329993,57.85425378000218,53051.18765616 2025-06-20,12:49:58.000,171,11083628,113965,0,1750423797,13907.994734539992,57.903597689997696,53051.1666948 2025-06-20,12:49:59.000,171,11083496,114045,0,1750423798,13907.987998229997,57.93884334000177,53051.10381072001 2025-06-20,12:50:00.000,171,11083594,113725,0,1750423799,13907.947580369997,57.98113811999792,53051.12477208001 2025-06-20,12:50:01.000,171,11083590,113605,0,1750423800,13907.981261920002,57.959990729999845,53051.08983648 2025-06-20,12:50:02.000,171,11083613,114005,0,1750423801,13907.927371439997,57.98113811999792,53051.10381072001 2025-06-20,12:50:03.000,171,11083548,113845,0,1750423802,13907.954316679992,57.959990729999845,53051.06887512 2025-06-20,12:50:04.000,171,11083568,113925,0,1750423803,13907.940844060002,57.93884334000177,53051.02695240001 2025-06-20,12:50:05.000,171,11083538,113885,0,1750423804,13907.927371439997,57.952941600000486,53051.00599104001 2025-06-20,12:50:06.000,171,11083562,113965,0,1750423805,13907.913898819992,57.94589247000113,53050.97105544 2025-06-20,12:50:07.000,171,11083484,113965,0,1750423806,13907.866744649997,57.952941600000486,53050.964068320005 2025-06-20,12:50:08.000,171,11083522,113765,0,1750423807,13907.886953579997,57.97408898999856,53050.92913272 2025-06-20,12:50:09.000,171,11083577,113725,0,1750423808,13907.860008340002,57.97408898999856,53050.99900392 2025-06-20,12:50:10.000,171,11083533,113925,0,1750423809,13907.839799410001,57.967039859999204,53050.9221456 2025-06-20,12:50:11.000,171,11083575,113845,0,1750423810,13907.826326789997,57.94589247000113,53050.9221456 2025-06-20,12:50:12.000,171,11083538,113885,0,1750423811,13907.806117859996,57.952941600000486,53050.894197120004 2025-06-20,12:50:13.000,171,11083602,113765,0,1750423812,13907.738754760001,57.99523638000392,53050.845287280004 2025-06-20,12:50:14.000,171,11083600,113965,0,1750423813,13907.738754760001,58.009334640002635,53050.83131304 2025-06-20,12:50:15.000,171,11083552,113965,0,1750423814,13907.725282139996,57.99523638000392,53050.90118424 2025-06-20,12:50:16.000,171,11083494,113925,0,1750423815,13907.6983369,57.967039859999204,53050.83131304 2025-06-20,12:50:17.000,171,11083514,113885,0,1750423816,13907.684864279996,58.002285510003276,53050.75445472 2025-06-20,12:50:18.000,171,11083523,113805,0,1750423817,13907.67812797,58.10097333000158,53050.75445472 2025-06-20,12:50:19.000,171,11083487,113885,0,1750423818,13907.61750118,58.129169849999016,53050.74048048001 2025-06-20,12:50:20.000,171,11083549,113925,0,1750423819,13907.57708332,58.136218979998375,53050.712532 2025-06-20,12:50:21.000,171,11083532,113685,0,1750423820,13907.55687439,58.129169849999016,53050.712532 2025-06-20,12:50:22.000,171,11083498,113965,0,1750423821,13907.50972021999,58.17146463000245,53050.68458352 2025-06-20,12:50:23.000,171,11083540,113805,0,1750423822,13907.48951128999,58.16441550000309,53050.69157064001 2025-06-20,12:50:24.000,171,11083558,113925,0,1750423823,13907.41541188,58.143268109997734,53050.63567368 2025-06-20,12:50:25.000,171,11083506,113965,0,1750423824,13907.36825770999,58.143268109997734,53050.628686560005 2025-06-20,12:50:26.000,171,11083541,113765,0,1750423825,13907.33457616,58.143268109997734,53050.65663504 2025-06-20,12:50:27.000,171,11083523,113845,0,1750423826,13907.2941583,58.16441550000309,53050.63567368 2025-06-20,12:50:28.000,171,11083545,113765,0,1750423827,13907.233531509999,58.129169849999016,53050.537854 2025-06-20,12:50:29.000,171,11083563,113725,0,1750423828,13907.220058889994,58.10802246000094,53050.558815360004 2025-06-20,12:50:30.000,171,11083575,114205,0,1750423829,13907.18637733999,58.15031724000437,53050.54484112 2025-06-20,12:50:31.000,171,11083532,113725,0,1750423830,13907.172904719999,58.10802246000094,53050.48195704001 2025-06-20,12:50:32.000,171,11083563,113845,0,1750423831,13907.125750549989,58.136218979998375,53050.460995680005 2025-06-20,12:50:33.000,171,11083534,113885,0,1750423832,13907.078596379994,58.065727680004784,53050.42606008 2025-06-20,12:50:34.000,171,11083513,113925,0,1750423833,13907.071860069998,58.0798259400035,53050.412085840006 2025-06-20,12:50:35.000,171,11083549,113925,0,1750423834,13907.038178519993,58.0798259400035,53050.37016312 2025-06-20,12:50:36.000,171,11083571,113725,0,1750423835,13906.991024349998,58.05867854999815,53050.37016312 2025-06-20,12:50:37.000,171,11083563,113845,0,1750423836,13906.930397559998,58.05867854999815,53050.31426616001 2025-06-20,12:50:38.000,171,11083596,113925,0,1750423837,13906.876507079993,58.05162941999879,53050.27933056 2025-06-20,12:50:39.000,171,11083529,114325,0,1750423838,13906.822616600002,58.04458028999943,53050.30029192 2025-06-20,12:50:40.000,171,11083538,113845,0,1750423839,13906.755253499992,58.03753116000007,53050.27933056 2025-06-20,12:50:41.000,171,11083526,113925,0,1750423840,13906.708099329997,58.02343290000135,53050.244394960006 2025-06-20,12:50:42.000,171,11083489,113645,0,1750423841,13906.647472539997,58.02343290000135,53050.195485120006 2025-06-20,12:50:43.000,171,11083516,113725,0,1750423842,13906.546427889996,58.03753116000007,53050.16753664001 2025-06-20,12:50:44.000,171,11083485,113525,0,1750423843,13906.506010029996,58.04458028999943,53050.13958816 2025-06-20,12:50:45.000,171,11083517,113885,0,1750423844,13906.445383239996,58.05867854999815,53050.06272984 2025-06-20,12:50:46.000,171,11083535,113925,0,1750423845,13906.39149275999,58.03048203000071,53050.03478136 2025-06-20,12:50:47.000,171,11083531,114085,0,1750423846,13906.35781121,58.05162941999879,53050.006832880004 2025-06-20,12:50:48.000,171,11083535,114085,0,1750423847,13906.35107489999,58.05867854999815,53049.99285864 2025-06-20,12:50:49.000,171,11083615,113885,0,1750423848,13906.324129659995,58.05867854999815,53049.93696168 2025-06-20,12:50:50.000,171,11083536,113725,0,1750423849,13906.263502869995,58.10097333000158,53049.93696168 2025-06-20,12:50:51.000,171,11083539,113845,0,1750423850,13906.25003024999,58.12212071999966,53049.92298744 2025-06-20,12:50:52.000,171,11083524,113845,0,1750423851,13906.22982131999,58.16441550000309,53049.90202608001 2025-06-20,12:50:53.000,171,11083517,113725,0,1750423852,13906.182667149995,58.178513760001806,53049.860103360006 2025-06-20,12:50:54.000,171,11083537,113765,0,1750423853,13906.182667149995,58.19966114999988,53049.77625792 2025-06-20,12:50:55.000,171,11083517,113765,0,1750423854,13906.15572191,58.241955930003314,53049.839142000004 2025-06-20,12:50:56.000,171,11083581,113845,0,1750423855,13906.162458219995,58.22080853999796,53049.77625792 2025-06-20,12:50:57.000,171,11083527,113885,0,1750423856,13906.08835880999,58.24900506000267,53049.720360960004 2025-06-20,12:50:58.000,171,11083561,114085,0,1750423857,13906.101831429994,58.25605419000203,53049.74830944 2025-06-20,12:50:59.000,171,11083525,113845,0,1750423858,13906.081622499994,58.28425070999947,53049.622541280005 2025-06-20,12:51:00.000,171,11083521,113925,0,1750423859,13906.034468329999,58.29129983999883,53049.66446400001 2025-06-20,12:51:01.000,171,11083545,113845,0,1750423860,13906.00752308999,58.31949636000354,53049.622541280005 2025-06-20,12:51:02.000,171,11083538,113765,0,1750423861,13906.034468329999,58.35474201000034,53049.58061856 2025-06-20,12:51:03.000,171,11083569,113805,0,1750423862,13905.960368919994,58.368840269999055,53049.53869584 2025-06-20,12:51:04.000,171,11083549,113765,0,1750423863,13905.96710522999,58.39703679000377,53049.53869584 2025-06-20,12:51:05.000,171,11083536,113805,0,1750423864,13905.96710522999,58.460478959998,53049.524721600006 2025-06-20,12:51:06.000,171,11083502,113685,0,1750423865,13905.926687369989,58.49572461000207,53049.51773448001 2025-06-20,12:51:07.000,171,11083549,113885,0,1750423866,13905.973841539999,58.50277374000143,53049.46183752 2025-06-20,12:51:08.000,171,11083534,114085,0,1750423867,13905.946896299989,58.5732650400023,53049.4199148 2025-06-20,12:51:09.000,171,11083551,113685,0,1750423868,13905.899742129994,58.58031417000166,53049.41292768 2025-06-20,12:51:10.000,171,11083520,113925,0,1750423869,13905.933423679999,58.65785460000188,53049.4199148 2025-06-20,12:51:11.000,171,11083541,113725,0,1750423870,13905.886269509989,58.69310024999868,53049.32209512 2025-06-20,12:51:12.000,171,11083516,114085,0,1750423871,13905.899742129994,58.74949329000083,53049.357030720006 2025-06-20,12:51:13.000,171,11083523,113925,0,1750423872,13905.872796889998,58.812935460002336,53049.37100496 2025-06-20,12:51:14.000,171,11083510,113685,0,1750423873,13905.886269509989,58.869328500004485,53049.34305648 2025-06-20,12:51:15.000,171,11083532,113925,0,1750423874,13905.852587959998,58.89047589000256,53049.336069360004 2025-06-20,12:51:16.000,171,11083508,113925,0,1750423875,13905.825642719989,58.93981979999808,53049.315108 2025-06-20,12:51:17.000,171,11083519,113965,0,1750423876,13905.825642719989,59.0173602299983,53049.26619816 2025-06-20,12:51:18.000,171,11083545,113965,0,1750423877,13905.839115339993,59.06670414000109,53049.27318528 2025-06-20,12:51:19.000,171,11083583,113845,0,1750423878,13905.839115339993,59.1301463100026,53049.27318528 2025-06-20,12:51:20.000,171,11083595,113645,0,1750423879,13905.805433789988,59.19358848000411,53049.28017240001 2025-06-20,12:51:21.000,171,11083613,113925,0,1750423880,13905.805433789988,59.228834130000905,53049.217288320004 2025-06-20,12:51:22.000,171,11083569,113965,0,1750423881,13905.785224859988,59.271128910004336,53049.22427544 2025-06-20,12:51:23.000,171,11083606,114005,0,1750423882,13905.771752239998,59.32047281999985,53049.1753656 2025-06-20,12:51:24.000,171,11083516,113885,0,1750423883,13905.825642719989,59.376865860002,53049.1753656 2025-06-20,12:51:25.000,171,11083569,114005,0,1750423884,13905.798697479993,59.461455420001585,53049.18235272001 2025-06-20,12:51:26.000,171,11083569,114005,0,1750423885,13905.798697479993,59.52489759000309,53049.14043000001 2025-06-20,12:51:27.000,171,11083573,113805,0,1750423886,13905.818906409993,59.59538889000396,53049.14043000001 2025-06-20,12:51:28.000,171,11083563,113685,0,1750423887,13905.825642719989,59.60243802000332,53049.168378480004 2025-06-20,12:51:29.000,171,11083547,113965,0,1750423888,13905.818906409993,59.70112584000162,53049.13344288 2025-06-20,12:51:30.000,171,11083577,113885,0,1750423889,13905.839115339993,59.79981365999993,53049.09152016001 2025-06-20,12:51:31.000,171,11083548,113925,0,1750423890,13905.812170099998,59.856206700002076,53049.07754592 2025-06-20,12:51:32.000,171,11083591,114205,0,1750423891,13905.852587959998,59.92669800000294,53049.05658456 2025-06-20,12:51:33.000,171,11083582,113925,0,1750423892,13905.886269509989,59.99014017000445,53049.1054944 2025-06-20,12:51:34.000,171,11083586,113885,0,1750423893,13905.899742129994,60.01128756000253,53049.11248152001 2025-06-20,12:51:35.000,171,11083528,113725,0,1750423894,13905.919951059994,60.07472973000404,53049.01466184001 2025-06-20,12:51:36.000,171,11083501,113925,0,1750423895,13905.953632609999,60.15931929000362,53049.02863608 2025-06-20,12:51:37.000,171,11083550,113685,0,1750423896,13906.00752308999,60.215712329998496,53049.06357168001 2025-06-20,12:51:38.000,171,11083514,114045,0,1750423897,13906.00752308999,60.265056240001286,53049.04261032001 2025-06-20,12:51:39.000,171,11083595,114005,0,1750423898,13906.020995709994,60.28620362999936,53049.02863608 2025-06-20,12:51:40.000,171,11083529,113965,0,1750423899,13906.014259399999,60.3919405800043,53049.000687600004 2025-06-20,12:51:41.000,171,11083538,114005,0,1750423900,13906.014259399999,60.455382749998535,53048.98671336 2025-06-20,12:51:42.000,171,11083549,113805,0,1750423901,13906.05467726,60.490628400002606,53048.99370048001 2025-06-20,12:51:43.000,171,11083531,113885,0,1750423902,13906.034468329999,60.554070570004114,53048.97972624 2025-06-20,12:51:44.000,171,11083572,114085,0,1750423903,13906.000786779994,60.56816883000283,53048.99370048001 2025-06-20,12:51:45.000,171,11083505,113925,0,1750423904,13906.081622499994,60.58931622000091,53048.95876488 2025-06-20,12:51:46.000,171,11083527,114045,0,1750423905,13906.061413569994,60.64570926000306,53048.965752 2025-06-20,12:51:47.000,171,11083511,113725,0,1750423906,13906.10856773999,60.673905780000496,53048.95876488 2025-06-20,12:51:48.000,171,11083573,114085,0,1750423907,13906.05467726,60.69505316999857,53048.951777760005 2025-06-20,12:51:49.000,171,11083584,114164,0,1750423908,13906.07488619,60.75144621000072,53048.93780352 2025-06-20,12:51:50.000,171,11083551,114085,0,1750423909,13906.07488619,60.81488838000223,53048.951777760005 2025-06-20,12:51:51.000,171,11083560,114085,0,1750423910,13906.122040359995,60.87128142000438,53048.90985504 2025-06-20,12:51:52.000,171,11083547,113805,0,1750423911,13906.101831429994,60.906527070001175,53048.91684216 2025-06-20,12:51:53.000,171,11083569,113805,0,1750423912,13906.11530405,60.92062532999989,53048.881906560004 2025-06-20,12:51:54.000,171,11083522,113805,0,1750423913,13906.11530405,60.99111663000076,53048.87491944001 2025-06-20,12:51:55.000,171,11083573,114085,0,1750423914,13906.17593084,61.01226401999884,53048.86793232 2025-06-20,12:51:56.000,171,11083574,113845,0,1750423915,13906.23655763,61.096853579998424,53048.84697096001 2025-06-20,12:51:57.000,171,11083540,114125,0,1750423916,13906.25003024999,61.132099230002495,53048.853958080006 2025-06-20,12:51:58.000,171,11083535,113565,0,1750423917,13906.27023917999,61.146197490001214,53048.853958080006 2025-06-20,12:51:59.000,171,11083530,113805,0,1750423918,13906.303920729995,61.21668879000208,53048.83998384 2025-06-20,12:52:00.000,171,11083563,113925,0,1750423919,13906.324129659995,61.23783618000016,53048.82600960001 2025-06-20,12:52:01.000,171,11083581,113965,0,1750423920,13906.35107489999,61.28718009000295,53048.832996720004 2025-06-20,12:52:02.000,171,11083550,113645,0,1750423921,13906.384756449996,61.3294748699991,53048.81203536 2025-06-20,12:52:03.000,171,11083553,113725,0,1750423922,13906.485801099996,61.39291704000061,53048.81902248 2025-06-20,12:52:04.000,171,11083479,113805,0,1750423923,13906.485801099996,61.47045747000084,53048.80504824001 2025-06-20,12:52:05.000,171,11083531,113725,0,1750423924,13906.526218959996,61.547997900001064,53048.791074 2025-06-20,12:52:06.000,171,11083538,113485,0,1750423925,13906.559900510001,61.55504703000042,53048.79806112 2025-06-20,12:52:07.000,171,11083486,114005,0,1750423926,13906.613790989992,61.64668571999937,53048.82600960001 2025-06-20,12:52:08.000,171,11083487,113805,0,1750423927,13906.627263609997,61.66783311000472,53048.81203536 2025-06-20,12:52:09.000,171,11083518,113885,0,1750423928,13906.607054679997,61.70307876000152,53048.81902248 2025-06-20,12:52:10.000,171,11083539,113965,0,1750423929,13906.593582059992,61.759471800003666,53048.832996720004 2025-06-20,12:52:11.000,171,11083511,114085,0,1750423930,13906.620527300001,61.80881570999918,53048.81203536 2025-06-20,12:52:12.000,171,11083515,113725,0,1750423931,13906.633999919992,61.84406136000325,53048.81902248 2025-06-20,12:52:13.000,171,11083526,113965,0,1750423932,13906.633999919992,61.85111049000261,53048.832996720004 2025-06-20,12:52:14.000,171,11083476,114045,0,1750423933,13906.627263609997,61.942749180001556,53048.80504824001 2025-06-20,12:52:15.000,171,11083512,114085,0,1750423934,13906.667681469997,61.97799482999835,53048.81203536 2025-06-20,12:52:16.000,171,11083496,114085,0,1750423935,13906.647472539997,62.04143699999986,53048.791074 2025-06-20,12:52:17.000,171,11083495,113925,0,1750423936,13906.620527300001,62.06963352000457,53048.81902248 2025-06-20,12:52:18.000,171,11083495,113965,0,1750423937,13906.607054679997,62.11192830000073,53048.79806112 2025-06-20,12:52:19.000,171,11083496,113885,0,1750423938,13906.620527300001,62.16127221000352,53048.832996720004 2025-06-20,12:52:20.000,171,11083482,113845,0,1750423939,13906.633999919992,62.21061611999903,53048.82600960001 2025-06-20,12:52:21.000,171,11083560,113925,0,1750423940,13906.647472539997,62.27405829000054,53048.80504824001 2025-06-20,12:52:22.000,171,11083561,113965,0,1750423941,13906.667681469997,62.33750046000205,53048.79806112 2025-06-20,12:52:23.000,171,11083549,113805,0,1750423942,13906.633999919992,62.3797952399982,53048.79806112 2025-06-20,12:52:24.000,171,11083501,113965,0,1750423943,13906.701363020002,62.45733566999843,53048.784086880005 2025-06-20,12:52:25.000,171,11083562,113805,0,1750423944,13906.701363020002,62.49963045000186,53048.81203536 2025-06-20,12:52:26.000,171,11083544,113925,0,1750423945,13906.654208849992,62.534876099998655,53048.784086880005 2025-06-20,12:52:27.000,171,11083523,113965,0,1750423946,13906.687890399997,62.59831827000016,53048.784086880005 2025-06-20,12:52:28.000,171,11083537,113925,0,1750423947,13906.674417779992,62.66176044000167,53048.81203536 2025-06-20,12:52:29.000,171,11083513,114045,0,1750423948,13906.667681469997,62.71815348000382,53048.76312552 2025-06-20,12:52:30.000,171,11083570,114045,0,1750423949,13906.687890399997,62.78864478000469,53048.784086880005 2025-06-20,12:52:31.000,171,11083523,114325,0,1750423950,13906.741780880002,62.88028347000363,53048.784086880005 2025-06-20,12:52:32.000,171,11083554,114085,0,1750423951,13906.701363020002,62.92962737999915,53048.75613840001 2025-06-20,12:52:33.000,171,11083530,113765,0,1750423952,13906.721571950002,62.993069550000655,53048.77011264 2025-06-20,12:52:34.000,171,11083537,113725,0,1750423953,13906.741780880002,63.02831520000473,53048.791074 2025-06-20,12:52:35.000,171,11083560,114085,0,1750423954,13906.761989810002,63.11290476000431,53048.784086880005 2025-06-20,12:52:36.000,171,11083531,113805,0,1750423955,13906.782198740002,63.211592580002616,53048.72818992001 2025-06-20,12:52:37.000,171,11083532,113845,0,1750423956,13906.809143979997,63.26093648999813,53048.79806112 2025-06-20,12:52:38.000,171,11083522,113885,0,1750423957,13906.869770769998,63.35257518000435,53048.77709976001 2025-06-20,12:52:39.000,171,11083526,114045,0,1750423958,13906.849561839997,63.38077170000179,53048.77709976001 2025-06-20,12:52:40.000,171,11083503,114045,0,1750423959,13906.883243390002,63.47945952000009,53048.70722856001 2025-06-20,12:52:41.000,171,11083504,114045,0,1750423960,13906.883243390002,63.49355777999881,53048.7212028 2025-06-20,12:52:42.000,171,11083515,113885,0,1750423961,13906.930397559998,63.578147339998395,53048.70722856001 2025-06-20,12:52:43.000,171,11083521,114045,0,1750423962,13906.991024349998,63.669786030004616,53048.70722856001 2025-06-20,12:52:44.000,171,11083568,113725,0,1750423963,13907.004496969988,63.72617906999949,53048.72818992001 2025-06-20,12:52:45.000,171,11083536,114125,0,1750423964,13907.044914829989,63.83896515000379,53048.735177040006 2025-06-20,12:52:46.000,171,11083487,114005,0,1750423965,13907.031442209998,63.860112540001865,53048.74915128 2025-06-20,12:52:47.000,171,11083490,114005,0,1750423966,13907.031442209998,63.8883090599993,53048.686267200006 2025-06-20,12:52:48.000,171,11083482,113805,0,1750423967,13907.078596379994,63.95175123000081,53048.69325432 2025-06-20,12:52:49.000,171,11083523,113885,0,1750423968,13907.071860069998,64.0363407900004,53048.67928008001 2025-06-20,12:52:50.000,171,11083490,113965,0,1750423969,13907.105541619989,64.06453730999783,53048.74915128 2025-06-20,12:52:51.000,171,11083466,114085,0,1750423970,13907.152695789999,64.09273383000254,53048.77011264 2025-06-20,12:52:52.000,171,11083517,113965,0,1750423971,13907.199849959994,64.17027426000277,53048.72818992001 2025-06-20,12:52:53.000,171,11083531,113645,0,1750423972,13907.20658626999,64.22666729999764,53048.735177040006 2025-06-20,12:52:54.000,171,11083531,114045,0,1750423973,13907.260476749994,64.29010946999915,53048.791074 2025-06-20,12:52:55.000,171,11083482,113925,0,1750423974,13907.24700412999,64.33240425000258,53048.7212028 2025-06-20,12:52:56.000,171,11083498,114005,0,1750423975,13907.34804877999,64.41699381000217,53048.72818992001 2025-06-20,12:52:57.000,171,11083482,114085,0,1750423976,13907.35478509,64.45223945999896,53048.7212028 2025-06-20,12:52:58.000,171,11083539,113805,0,1750423977,13907.35478509,64.4945342400024,53048.72818992001 2025-06-20,12:52:59.000,171,11083577,114045,0,1750423978,13907.35478509,64.53682901999855,53048.735177040006 2025-06-20,12:53:00.000,171,11083550,113925,0,1750423979,13907.37499402,64.5932220600007,53048.77011264 2025-06-20,12:53:01.000,171,11083522,113965,0,1750423980,13907.35478509,64.64961510000285,53048.735177040006 2025-06-20,12:53:02.000,171,11083518,113845,0,1750423981,13907.39520295,64.67781162000028,53048.72818992001 2025-06-20,12:53:03.000,171,11083539,113765,0,1750423982,13907.401939259995,64.73420466000243,53048.74915128 2025-06-20,12:53:04.000,171,11083507,113765,0,1750423983,13907.41541188,64.75535205000051,53048.70024144 2025-06-20,12:53:05.000,171,11083480,113845,0,1750423984,13907.462566049995,64.77649943999859,53048.77011264 2025-06-20,12:53:06.000,171,11083539,113765,0,1750423985,13907.502983909995,64.8399416100001,53048.74216416 2025-06-20,12:53:07.000,171,11083544,113965,0,1750423986,13907.482774979995,64.89633465000225,53048.72818992001 2025-06-20,12:53:08.000,171,11083528,113925,0,1750423987,13907.4962476,64.99502247000055,53048.77011264 2025-06-20,12:53:09.000,171,11083518,113565,0,1750423988,13907.57708332,65.01616985999863,53048.784086880005 2025-06-20,12:53:10.000,171,11083546,114125,0,1750423989,13907.61750118,65.0866611599995,53048.791074 2025-06-20,12:53:11.000,171,11083528,114125,0,1750423990,13907.6983369,65.10075941999821,53048.735177040006 2025-06-20,12:53:12.000,171,11083564,114005,0,1750423991,13907.745491069996,65.17829984999844,53048.74216416 2025-06-20,12:53:13.000,171,11083546,113765,0,1750423992,13907.765699999996,65.21354550000251,53048.77709976001 2025-06-20,12:53:14.000,171,11083527,113845,0,1750423993,13907.779172620001,65.26993854000466,53048.70722856001 2025-06-20,12:53:15.000,171,11083553,113885,0,1750423994,13907.806117859996,65.28403680000338,53048.735177040006 2025-06-20,12:53:16.000,171,11083558,114085,0,1750423995,13907.839799410001,65.34747897000489,53048.81203536 2025-06-20,12:53:17.000,171,11083547,113965,0,1750423996,13907.866744649997,65.41092113999912,53048.77709976001 2025-06-20,12:53:18.000,171,11083507,113925,0,1750423997,13907.860008340002,65.46026505000191,53048.75613840001 2025-06-20,12:53:19.000,171,11083506,113965,0,1750423998,13907.893689889992,65.50255982999806,53048.79806112 2025-06-20,12:53:20.000,171,11083497,114085,0,1750423999,13907.886953579997,65.5448546100015,53048.791074 2025-06-20,12:53:21.000,171,11083504,114045,0,1750424000,13907.873480959992,65.58714938999765,53048.714215680004 2025-06-20,12:53:22.000,171,11083505,114045,0,1750424001,13907.927371439997,65.63649330000044,53048.77011264 2025-06-20,12:53:23.000,171,11083518,113965,0,1750424002,13907.927371439997,65.68583721000323,53048.75613840001 2025-06-20,12:53:24.000,171,11083486,113565,0,1750424003,13907.961052990002,65.73518111999874,53048.72818992001 2025-06-20,12:53:25.000,171,11083472,114045,0,1750424004,13908.008207159997,65.79157416000089,53048.76312552 2025-06-20,12:53:26.000,171,11083497,114245,0,1750424005,13907.981261920002,65.81977067999833,53048.75613840001 2025-06-20,12:53:27.000,171,11083479,113925,0,1750424006,13907.981261920002,65.86206546000176,53048.76312552 2025-06-20,12:53:28.000,171,11083513,114164,0,1750424007,13907.987998229997,65.8902619799992,53048.76312552 2025-06-20,12:53:29.000,171,11083554,113685,0,1750424008,13907.994734539992,65.93255676000263,53048.784086880005 2025-06-20,12:53:30.000,171,11083506,113885,0,1750424009,13908.021679780002,65.98190066999814,53048.74915128 2025-06-20,12:53:31.000,171,11083500,113925,0,1750424010,13908.062097640002,65.99599893000413,53048.75613840001 2025-06-20,12:53:32.000,171,11083493,113685,0,1750424011,13908.048625019997,66.03124458000093,53048.75613840001 2025-06-20,12:53:33.000,171,11083475,114045,0,1750424012,13908.095779189993,66.1017358800018,53048.67229296 2025-06-20,12:53:34.000,171,11083447,114085,0,1750424013,13908.075570259993,66.1369815299986,53048.76312552 2025-06-20,12:53:35.000,171,11083486,114164,0,1750424014,13908.082306570002,66.15812892000395,53048.77011264 2025-06-20,12:53:36.000,171,11083458,113925,0,1750424015,13908.115988119993,66.17927631000202,53048.735177040006 2025-06-20,12:53:37.000,171,11083491,114245,0,1750424016,13908.115988119993,66.26386587000161,53048.74915128 2025-06-20,12:53:38.000,171,11083501,114125,0,1750424017,13908.109251809998,66.32730804000312,53048.74216416 2025-06-20,12:53:39.000,171,11083579,113925,0,1750424018,13908.142933359988,66.36960281999927,53048.77011264 2025-06-20,12:53:40.000,171,11083525,114045,0,1750424019,13908.156405979993,66.48943803000293,53048.75613840001 2025-06-20,12:53:41.000,171,11083527,114085,0,1750424020,13908.149669669998,66.55288020000444,53048.714215680004 2025-06-20,12:53:42.000,171,11083562,113805,0,1750424021,13908.190087529998,66.62337149999803,53048.76312552 2025-06-20,12:53:43.000,171,11083563,113965,0,1750424022,13908.210296459998,66.70091192999826,53048.77011264 2025-06-20,12:53:44.000,171,11083507,114005,0,1750424023,13908.264186939989,66.77845235999848,53048.735177040006 2025-06-20,12:53:45.000,171,11083560,113805,0,1750424024,13908.277659559993,66.86304191999807,53048.784086880005 2025-06-20,12:53:46.000,171,11083524,114045,0,1750424025,13908.237241699993,66.89828757000214,53048.784086880005 2025-06-20,12:53:47.000,171,11083564,113925,0,1750424026,13908.237241699993,66.98287713000173,53048.77709976001 2025-06-20,12:53:48.000,171,11083529,114045,0,1750424027,13908.291132179998,67.02517190999788,53048.77011264 2025-06-20,12:53:49.000,171,11083554,113685,0,1750424028,13908.297868489994,67.13795799000218,53048.80504824001 2025-06-20,12:53:50.000,171,11083547,113925,0,1750424029,13908.318077419994,67.23664581000048,53048.77709976001 2025-06-20,12:53:51.000,171,11083543,113885,0,1750424030,13908.331550039999,67.30008798000199,53048.784086880005 2025-06-20,12:53:52.000,171,11083537,114005,0,1750424031,13908.365231589989,67.3987758000003,53048.784086880005 2025-06-20,12:53:53.000,171,11083559,114045,0,1750424032,13908.392176829999,67.45516884000244,53048.791074 2025-06-20,12:53:54.000,171,11083511,113685,0,1750424033,13908.398913139994,67.51861101000395,53048.81203536 2025-06-20,12:53:55.000,171,11083550,114045,0,1750424034,13908.42585837999,67.59615144000418,53048.832996720004 2025-06-20,12:53:56.000,171,11083524,113925,0,1750424035,13908.48648516999,67.64549534999969,53048.75613840001 2025-06-20,12:53:57.000,171,11083544,114205,0,1750424036,13908.459539929994,67.73713403999864,53048.74915128 2025-06-20,12:53:58.000,171,11083526,114125,0,1750424037,13908.46627623999,67.78647795000143,53048.77011264 2025-06-20,12:53:59.000,171,11083521,113805,0,1750424038,13908.55384827,67.8569692500023,53048.80504824001 2025-06-20,12:54:00.000,171,11083508,114005,0,1750424039,13908.59426613,67.94860794000124,53048.81203536 2025-06-20,12:54:01.000,171,11083559,114005,0,1750424040,13908.62794767999,67.99090272000467,53048.81203536 2025-06-20,12:54:02.000,171,11083521,113605,0,1750424041,13908.62794767999,68.02614837000147,53048.82600960001 2025-06-20,12:54:03.000,171,11083467,113805,0,1750424042,13908.702047089995,68.08959054000297,53048.81902248 2025-06-20,12:54:04.000,171,11083471,114005,0,1750424043,13908.67510185,68.1671309700032,53048.87491944001 2025-06-20,12:54:05.000,171,11083463,114005,0,1750424044,13908.722256019995,68.23762227000407,53048.87491944001 2025-06-20,12:54:06.000,171,11083508,113765,0,1750424045,13908.75593757,68.32926096000301,53048.832996720004 2025-06-20,12:54:07.000,171,11083565,113885,0,1750424046,13908.78961911999,68.35745748000045,53048.86793232 2025-06-20,12:54:08.000,171,11083496,114085,0,1750424047,13908.83677329,68.42089965000196,53048.88889368 2025-06-20,12:54:09.000,171,11083550,114085,0,1750424048,13908.91760901,68.4772926900041,53048.853958080006 2025-06-20,12:54:10.000,171,11083495,114245,0,1750424049,13908.951290559991,68.5477839899977,53048.87491944001 2025-06-20,12:54:11.000,171,11083469,113845,0,1750424050,13908.998444730001,68.60417702999985,53048.89588080001 2025-06-20,12:54:12.000,171,11083484,113885,0,1750424051,13909.011917349992,68.70286484999815,53048.902867920006 2025-06-20,12:54:13.000,171,11083451,113965,0,1750424052,13909.099489380002,68.79450354000437,53048.902867920006 2025-06-20,12:54:14.000,171,11083515,114045,0,1750424053,13909.119698310002,68.86499483999796,53048.89588080001 2025-06-20,12:54:15.000,171,11083521,113885,0,1750424054,13909.207270339997,68.92843700999947,53048.97273912001 2025-06-20,12:54:16.000,171,11083479,113925,0,1750424055,13909.261160820002,69.01302656999906,53048.93780352 2025-06-20,12:54:17.000,171,11083494,114005,0,1750424056,13909.274633439993,69.09056699999928,53048.97273912001 2025-06-20,12:54:18.000,171,11083458,114045,0,1750424057,13909.321787610003,69.18925482000486,53048.97273912001 2025-06-20,12:54:19.000,171,11083478,113845,0,1750424058,13909.389150709998,69.23859873000038,53049.000687600004 2025-06-20,12:54:20.000,171,11083476,113725,0,1750424059,13909.449777499998,69.33023741999932,53049.00767472 2025-06-20,12:54:21.000,171,11083507,113925,0,1750424060,13909.537349529994,69.4289252400049,53048.98671336 2025-06-20,12:54:22.000,171,11083497,113805,0,1750424061,13909.557558459994,69.49236740999913,53049.049597440004 2025-06-20,12:54:23.000,171,11083502,114045,0,1750424062,13909.584503699989,69.56285871,53049.070558800006 2025-06-20,12:54:24.000,171,11083544,113805,0,1750424063,13909.62492155999,69.60515349000343,53049.06357168001 2025-06-20,12:54:25.000,171,11083500,113845,0,1750424064,13909.69228466,69.65449739999895,53049.06357168001 2025-06-20,12:54:26.000,171,11083516,114085,0,1750424065,13909.739438829994,69.6615465299983,53049.1054944 2025-06-20,12:54:27.000,171,11083518,114045,0,1750424066,13909.76638406999,69.69679218000238,53049.11248152001 2025-06-20,12:54:28.000,171,11083496,113845,0,1750424067,13909.76638406999,69.7108904400011,53049.15440424 2025-06-20,12:54:29.000,171,11083515,113765,0,1750424068,13909.79332931,69.75318522000453,53049.12645576 2025-06-20,12:54:30.000,171,11083548,113885,0,1750424069,13909.86742871999,69.80252913000004,53049.19632696 2025-06-20,12:54:31.000,171,11083567,113885,0,1750424070,13909.91458289,69.83072565000475,53049.1753656 2025-06-20,12:54:32.000,171,11083512,114245,0,1750424071,13909.92805550999,69.84482391000347,53049.19632696 2025-06-20,12:54:33.000,171,11083539,114164,0,1750424072,13909.961737059995,69.86597130000155,53049.21030120001 2025-06-20,12:54:34.000,171,11083519,113885,0,1750424073,13909.96847336999,69.95056086000113,53049.217288320004 2025-06-20,12:54:35.000,171,11083572,113925,0,1750424074,13910.002154919996,69.99990477000392,53049.22427544 2025-06-20,12:54:36.000,171,11083543,113845,0,1750424075,13910.082990639996,70.021052160002,53049.19632696 2025-06-20,12:54:37.000,171,11083499,113925,0,1750424076,13910.103199569996,70.04924867999944,53049.217288320004 2025-06-20,12:54:38.000,171,11083495,113925,0,1750424077,13910.150353739991,70.07039607000479,53049.23126256001 2025-06-20,12:54:39.000,171,11083505,113965,0,1750424078,13910.163826359996,70.09154346000287,53049.19632696 2025-06-20,12:54:40.000,171,11083524,113765,0,1750424079,13910.217716840001,70.12678910999966,53049.30113376 2025-06-20,12:54:41.000,171,11083537,113925,0,1750424080,13910.264871009997,70.09859259000223,53049.26619816 2025-06-20,12:54:42.000,171,11083555,114085,0,1750424081,13910.332234109992,70.12678910999966,53049.25921104001 2025-06-20,12:54:43.000,171,11083529,114245,0,1750424082,13910.365915659997,70.20432953999989,53049.287159520005 2025-06-20,12:54:44.000,171,11083458,113925,0,1750424083,13910.365915659997,70.18318215000181,53049.29414664 2025-06-20,12:54:45.000,171,11083555,113965,0,1750424084,13910.419806140002,70.20432953999989,53049.315108 2025-06-20,12:54:46.000,171,11083551,113805,0,1750424085,13910.453487689992,70.2325260600046,53049.28017240001 2025-06-20,12:54:47.000,171,11083521,114325,0,1750424086,13910.493905549993,70.26072258000204,53049.315108 2025-06-20,12:54:48.000,171,11083526,114005,0,1750424087,13910.554532339993,70.26072258000204,53049.25222392 2025-06-20,12:54:49.000,171,11083530,113805,0,1750424088,13910.574741269993,70.28891909999948,53049.315108 2025-06-20,12:54:50.000,171,11083542,113885,0,1750424089,13910.648840679998,70.3312138800029,53049.37100496 2025-06-20,12:54:51.000,171,11083525,113885,0,1750424090,13910.669049609998,70.3030173599982,53049.39196632 2025-06-20,12:54:52.000,171,11083539,113925,0,1750424091,13910.729676399998,70.34531214000162,53049.41292768 2025-06-20,12:54:53.000,171,11083491,114045,0,1750424092,13910.783566879989,70.33826301000227,53049.37799208001 2025-06-20,12:54:54.000,171,11083520,114245,0,1750424093,13910.810512119999,70.37350865999906,53049.41292768 2025-06-20,12:54:55.000,171,11083554,114085,0,1750424094,13910.898084149994,70.35941040000034,53049.46882464 2025-06-20,12:54:56.000,171,11083491,113925,0,1750424095,13910.91155677,70.3664595299997,53049.4199148 2025-06-20,12:54:57.000,171,11083545,113925,0,1750424096,13910.958710939994,70.38760691999778,53049.44087616 2025-06-20,12:54:58.000,171,11083554,113845,0,1750424097,13910.97218356,70.37350865999906,53049.454850400005 2025-06-20,12:54:59.000,171,11083457,114085,0,1750424098,13911.079964519995,70.35236127000098,53049.47581176001 2025-06-20,12:55:00.000,171,11083522,114205,0,1750424099,13911.100173449995,70.35941040000034,53049.454850400005 2025-06-20,12:55:01.000,171,11083551,113805,0,1750424100,13911.15406393,70.3030173599982,53049.489786 2025-06-20,12:55:02.000,171,11083518,114405,0,1750424101,13911.22816333999,70.33826301000227,53049.44786328001 2025-06-20,12:55:03.000,171,11083478,113885,0,1750424102,13911.27531751,70.32416475000355,53049.44786328001 2025-06-20,12:55:04.000,171,11083466,114045,0,1750424103,13911.329207989991,70.35236127000098,53049.49677312001 2025-06-20,12:55:05.000,171,11083515,113965,0,1750424104,13911.3359443,70.34531214000162,53049.48279888 2025-06-20,12:55:06.000,171,11083484,113685,0,1750424105,13911.403307399996,70.35941040000034,53049.524721600006 2025-06-20,12:55:07.000,171,11083539,113765,0,1750424106,13911.450461569992,70.38055778999842,53049.53170872 2025-06-20,12:55:08.000,171,11083319,114005,0,1750424107,13911.490879429992,70.45809821999865,53049.60157992 2025-06-20,12:55:09.000,171,11083540,114085,0,1750424108,13911.558242530002,70.465147349998,53049.61555416001 2025-06-20,12:55:10.000,171,11083495,113885,0,1750424109,13911.632341939992,70.45809821999865,53049.56664432001 2025-06-20,12:55:11.000,171,11083492,113805,0,1750424110,13911.692968729993,70.50039300000208,53049.60157992 2025-06-20,12:55:12.000,171,11083556,114164,0,1750424111,13911.753595519993,70.52154039000015,53049.6295284 2025-06-20,12:55:13.000,171,11083459,113925,0,1750424112,13911.827694929998,70.52154039000015,53049.59459280001 2025-06-20,12:55:14.000,171,11083512,113965,0,1750424113,13911.874849099993,70.58498256000166,53049.60157992 2025-06-20,12:55:15.000,171,11083517,113965,0,1750424114,13911.915266959993,70.6131790799991,53049.60856704 2025-06-20,12:55:16.000,171,11083485,114085,0,1750424115,13911.989366369999,70.66957212000125,53049.64350264001 2025-06-20,12:55:17.000,171,11083464,113845,0,1750424116,13911.996102679994,70.65547386000253,53049.65747688 2025-06-20,12:55:18.000,171,11083510,113885,0,1750424117,13912.023047919989,70.71186690000468,53049.65048976 2025-06-20,12:55:19.000,171,11083493,113965,0,1750424118,13912.090411019999,70.7259651600034,53049.6993996 2025-06-20,12:55:20.000,171,11083493,113765,0,1750424119,13912.13082888,70.76825993999955,53049.6993996 2025-06-20,12:55:21.000,171,11083474,113765,0,1750424120,13912.18471935999,70.76825993999955,53049.72734808 2025-06-20,12:55:22.000,171,11083481,114245,0,1750424121,13912.24534614999,70.77530906999891,53049.72734808 2025-06-20,12:55:23.000,171,11083510,114045,0,1750424122,13912.258818769995,70.78235819999827,53049.75529656 2025-06-20,12:55:24.000,171,11083526,113845,0,1750424123,13912.30597293999,70.78235819999827,53049.720360960004 2025-06-20,12:55:25.000,171,11083464,114005,0,1750424124,13912.36659972999,70.80350559000362,53049.790232160005 2025-06-20,12:55:26.000,171,11083514,114085,0,1750424125,13912.380072349995,70.78235819999827,53049.8042064 2025-06-20,12:55:27.000,171,11083487,114045,0,1750424126,13912.440699139996,70.73301429000276,53049.78324504001 2025-06-20,12:55:28.000,171,11083522,113965,0,1750424127,13912.44743544999,70.65547386000253,53049.85311624001 2025-06-20,12:55:29.000,171,11083523,114085,0,1750424128,13912.4137539,70.64842473000317,53049.860103360006 2025-06-20,12:55:30.000,171,11083487,113925,0,1750424129,13912.44743544999,70.64137560000381,53049.86709048 2025-06-20,12:55:31.000,171,11083523,114045,0,1750424130,13912.46764437999,70.64137560000381,53049.91600032 2025-06-20,12:55:32.000,171,11083533,114085,0,1750424131,13912.43396283,70.64842473000317,53049.84612912 2025-06-20,12:55:33.000,171,11083514,114085,0,1750424132,13912.45417176,70.6131790799991,53049.85311624001 2025-06-20,12:55:34.000,171,11083467,114245,0,1750424133,13912.45417176,70.63432647000445,53049.84612912 2025-06-20,12:55:35.000,171,11083518,113885,0,1750424134,13912.48785330999,70.62022820999846,53049.85311624001 2025-06-20,12:55:36.000,171,11083507,114085,0,1750424135,13912.528271169991,70.62022820999846,53049.84612912 2025-06-20,12:55:37.000,171,11083532,113925,0,1750424136,13912.548480099991,70.59908082000038,53049.88106472001 2025-06-20,12:55:38.000,171,11083506,114045,0,1750424137,13912.602370579996,70.65547386000253,53049.89503896 2025-06-20,12:55:39.000,171,11083537,113925,0,1750424138,13912.595634270001,70.66252299000189,53049.957923040005 2025-06-20,12:55:40.000,171,11083495,114125,0,1750424139,13912.609106889991,70.66957212000125,53049.909013200006 2025-06-20,12:55:41.000,171,11083536,114164,0,1750424140,13912.629315819991,70.69071950999933,53049.90202608001 2025-06-20,12:55:42.000,171,11083579,113885,0,1750424141,13912.669733679992,70.74711255000148,53049.91600032 2025-06-20,12:55:43.000,171,11083491,113925,0,1750424142,13912.696678920001,70.7259651600034,53049.92997456001 2025-06-20,12:55:44.000,171,11083528,114085,0,1750424143,13912.716887850002,70.71891603000404,53049.93696168 2025-06-20,12:55:45.000,171,11083508,114205,0,1750424144,13912.784250949997,70.71186690000468,53049.97888440001 2025-06-20,12:55:46.000,171,11083477,114005,0,1750424145,13912.790987259992,70.71186690000468,53049.97189728 2025-06-20,12:55:47.000,171,11083488,114125,0,1750424146,13912.790987259992,70.69776863999869,53049.97888440001 2025-06-20,12:55:48.000,171,11083496,113845,0,1750424147,13912.824668809997,70.7259651600034,53049.97189728 2025-06-20,12:55:49.000,171,11083475,114005,0,1750424148,13912.892031909993,70.69071950999933,53049.99285864 2025-06-20,12:55:50.000,171,11083477,113725,0,1750424149,13912.912240839993,70.69776863999869,53050.027794240006 2025-06-20,12:55:51.000,171,11083488,114085,0,1750424150,13912.932449769993,70.64137560000381,53050.027794240006 2025-06-20,12:55:52.000,171,11083491,113965,0,1750424151,13912.993076559993,70.62727733999782,53050.04176848 2025-06-20,12:55:53.000,171,11083549,113885,0,1750424152,13913.073912279993,70.59908082000038,53050.027794240006 2025-06-20,12:55:54.000,171,11083495,114164,0,1750424153,13913.094121209993,70.58498256000166,53050.055742720004 2025-06-20,12:55:55.000,171,11083549,114125,0,1750424154,13913.181693239989,70.55678604000423,53050.055742720004 2025-06-20,12:55:56.000,171,11083511,113965,0,1750424155,13913.249056339999,70.52858951999951,53050.055742720004 2025-06-20,12:55:57.000,171,11083581,114285,0,1750424156,13913.269265269999,70.55678604000423,53050.11163968 2025-06-20,12:55:58.000,171,11083545,113925,0,1750424157,13913.35010099,70.55678604000423,53050.076704080006 2025-06-20,12:55:59.000,171,11083442,113925,0,1750424158,13913.377046229994,70.48629474000336,53050.0836912 2025-06-20,12:56:00.000,171,11083566,114164,0,1750424159,13913.41072778,70.44399995999993,53050.174523760004 2025-06-20,12:56:01.000,171,11083535,113925,0,1750424160,13913.48482718999,70.45809821999865,53050.16054952 2025-06-20,12:56:02.000,171,11083519,113885,0,1750424161,13913.53198136,70.44399995999993,53050.195485120006 2025-06-20,12:56:03.000,171,11083522,114125,0,1750424162,13913.599344459995,70.40875431000313,53050.20945936 2025-06-20,12:56:04.000,171,11083477,113925,0,1750424163,13913.639762319995,70.38055778999842,53050.223433600004 2025-06-20,12:56:05.000,171,11083444,114245,0,1750424164,13913.659971249996,70.34531214000162,53050.28631768001 2025-06-20,12:56:06.000,171,11083544,114005,0,1750424165,13913.68691648999,70.34531214000162,53050.21644648001 2025-06-20,12:56:07.000,171,11083557,113925,0,1750424166,13913.720598039996,70.32416475000355,53050.23042072 2025-06-20,12:56:08.000,171,11083553,113805,0,1750424167,13913.707125419991,70.3664595299997,53050.25138208 2025-06-20,12:56:09.000,171,11083467,114085,0,1750424168,13913.67344387,70.31006649000483,53050.25138208 2025-06-20,12:56:10.000,171,11083561,114045,0,1750424169,13913.67344387,70.28891909999948,53050.28631768001 2025-06-20,12:56:11.000,171,11083494,113925,0,1750424170,13913.67344387,70.28891909999948,53050.342214640004 2025-06-20,12:56:12.000,171,11083479,114085,0,1750424171,13913.63302601,70.21842779999861,53050.32125328 2025-06-20,12:56:13.000,171,11083501,113925,0,1750424172,13913.59260815,70.22547692999797,53050.30727904 2025-06-20,12:56:14.000,171,11083507,113805,0,1750424173,13913.59260815,70.18318215000181,53050.363176000006 2025-06-20,12:56:15.000,171,11083516,114085,0,1750424174,13913.59260815,70.17613302000245,53050.34920176 2025-06-20,12:56:16.000,171,11083520,113885,0,1750424175,13913.53198136,70.15498563000438,53050.34920176 2025-06-20,12:56:17.000,171,11083471,113925,0,1750424176,13913.498299809995,70.14793649999774,53050.3282404 2025-06-20,12:56:18.000,171,11083476,114045,0,1750424177,13913.478090879995,70.13383823999902,53050.391124480004 2025-06-20,12:56:19.000,171,11083483,114125,0,1750424178,13913.46461825999,70.1197399800003,53050.33522752001 2025-06-20,12:56:20.000,171,11083527,114125,0,1750424179,13913.43093671,70.1197399800003,53050.363176000006 2025-06-20,12:56:21.000,171,11083519,113925,0,1750424180,13913.417464089995,70.12678910999966,53050.37715024 2025-06-20,12:56:22.000,171,11083530,113965,0,1750424181,13913.336628369994,70.13383823999902,53050.391124480004 2025-06-20,12:56:23.000,171,11083478,114045,0,1750424182,13913.356837299994,70.11269085000094,53050.37016312 2025-06-20,12:56:24.000,171,11083561,114005,0,1750424183,13913.36357360999,70.09154346000287,53050.391124480004 2025-06-20,12:56:25.000,171,11083571,114085,0,1750424184,13913.32989206,70.1197399800003,53050.412085840006 2025-06-20,12:56:26.000,171,11083492,114085,0,1750424185,13913.309683129999,70.09154346000287,53050.41907296 2025-06-20,12:56:27.000,171,11083496,113805,0,1750424186,13913.255792649994,70.09859259000223,53050.45400856001 2025-06-20,12:56:28.000,171,11083506,114125,0,1750424187,13913.255792649994,70.14088736999838,53050.44003432 2025-06-20,12:56:29.000,171,11083535,113805,0,1750424188,13913.255792649994,70.14793649999774,53050.45400856001 2025-06-20,12:56:30.000,171,11083541,114245,0,1750424189,13913.215374789994,70.1690838900031,53050.43304720001 2025-06-20,12:56:31.000,171,11083512,114045,0,1750424190,13913.134539069993,70.13383823999902,53050.35618888001 2025-06-20,12:56:32.000,171,11083467,114164,0,1750424191,13913.141275379989,70.11269085000094,53050.391124480004 2025-06-20,12:56:33.000,171,11083450,114005,0,1750424192,13913.100857519988,70.06334693999815,53050.3981116 2025-06-20,12:56:34.000,171,11083525,113885,0,1750424193,13913.080648589988,69.99990477000392,53050.412085840006 2025-06-20,12:56:35.000,171,11083533,113965,0,1750424194,13913.067175969998,69.96465911999985,53050.33522752001 2025-06-20,12:56:36.000,171,11083488,113885,0,1750424195,13913.040230729988,69.9082660799977,53050.31426616001 2025-06-20,12:56:37.000,171,11083489,113965,0,1750424196,13913.026758109998,69.9223643400037,53050.342214640004 2025-06-20,12:56:38.000,171,11083520,113965,0,1750424197,13912.993076559993,69.88006956000027,53050.33522752001 2025-06-20,12:56:39.000,171,11083541,114125,0,1750424198,13913.013285489993,69.8095782599994,53050.31426616001 2025-06-20,12:56:40.000,171,11083562,113925,0,1750424199,13913.040230729988,69.78843087000132,53050.3282404 2025-06-20,12:56:41.000,171,11083517,114085,0,1750424200,13913.046967039998,69.74613608999789,53050.342214640004 2025-06-20,12:56:42.000,171,11083457,113845,0,1750424201,13913.033494419993,69.73908695999853,53050.30029192 2025-06-20,12:56:43.000,171,11083505,114125,0,1750424202,13913.040230729988,69.66859565999766,53050.363176000006 2025-06-20,12:56:44.000,171,11083564,114045,0,1750424203,13913.053703349993,69.66859565999766,53050.34920176 2025-06-20,12:56:45.000,171,11083515,114085,0,1750424204,13913.087384899998,69.66859565999766,53050.3282404 2025-06-20,12:56:46.000,171,11083504,113845,0,1750424205,13913.121066449989,69.6615465299983,53050.33522752001 2025-06-20,12:56:47.000,171,11083537,114085,0,1750424206,13913.100857519988,69.60515349000343,53050.33522752001 2025-06-20,12:56:48.000,171,11083527,114085,0,1750424207,13913.114330139993,69.59810436000407,53050.3282404 2025-06-20,12:56:49.000,171,11083580,113925,0,1750424208,13913.114330139993,69.58400609999808,53050.37715024 2025-06-20,12:56:50.000,171,11083551,114285,0,1750424209,13913.154747999994,69.48531827999977,53050.35618888001 2025-06-20,12:56:51.000,171,11083456,113965,0,1750424210,13913.208638479999,69.4289252400049,53050.35618888001 2025-06-20,12:56:52.000,171,11083476,113925,0,1750424211,13913.174956929994,69.37958133000211,53050.37715024 2025-06-20,12:56:53.000,171,11083572,114085,0,1750424212,13913.161484309989,69.33728654999868,53050.37715024 2025-06-20,12:56:54.000,171,11083568,114085,0,1750424213,13913.208638479999,69.25974611999845,53050.38413736001 2025-06-20,12:56:55.000,171,11083543,114045,0,1750424214,13913.255792649994,69.24564785999974,53050.391124480004 2025-06-20,12:56:56.000,171,11083523,114125,0,1750424215,13913.201902169989,69.18220568999823,53050.40509872001 2025-06-20,12:56:57.000,171,11083565,114085,0,1750424216,13913.249056339999,69.118763520004,53050.40509872001 2025-06-20,12:56:58.000,171,11083543,114045,0,1750424217,13913.269265269999,69.07646874000056,53050.44003432 2025-06-20,12:56:59.000,171,11083475,113965,0,1750424218,13913.26252895999,69.02007569999842,53050.3981116 2025-06-20,12:57:00.000,171,11083477,113925,0,1750424219,13913.228847409999,68.96368266000354,53050.35618888001 2025-06-20,12:57:01.000,171,11083543,113805,0,1750424220,13913.26252895999,68.89319136000267,53050.37016312 2025-06-20,12:57:02.000,171,11083528,114164,0,1750424221,13913.269265269999,68.87909310000396,53050.34920176 2025-06-20,12:57:03.000,171,11083560,113965,0,1750424222,13913.316419439994,68.85089657999924,53050.35618888001 2025-06-20,12:57:04.000,171,11083469,114045,0,1750424223,13913.35010099,68.86499483999796,53050.43304720001 2025-06-20,12:57:05.000,171,11083469,114005,0,1750424224,13913.377046229994,68.86499483999796,53050.40509872001 2025-06-20,12:57:06.000,171,11083538,113925,0,1750424225,13913.37030992,68.85089657999924,53050.391124480004 2025-06-20,12:57:07.000,171,11083498,114125,0,1750424226,13913.377046229994,68.88614223000332,53050.3981116 2025-06-20,12:57:08.000,171,11083501,113965,0,1750424227,13913.397255159995,68.8720439700046,53050.42606008 2025-06-20,12:57:09.000,171,11083545,114085,0,1750424228,13913.417464089995,68.86499483999796,53050.44702144 2025-06-20,12:57:10.000,171,11083546,113725,0,1750424229,13913.39051885,68.85089657999924,53050.37016312 2025-06-20,12:57:11.000,171,11083534,113885,0,1750424230,13913.47135457,68.92138788000011,53050.49593128 2025-06-20,12:57:12.000,171,11083476,114125,0,1750424231,13913.478090879995,68.94958440000482,53050.44003432 2025-06-20,12:57:13.000,171,11083475,114164,0,1750424232,13913.46461825999,68.99892831000034,53050.48195704001 2025-06-20,12:57:14.000,171,11083585,114005,0,1750424233,13913.437673019995,68.98483005000162,53050.49593128 2025-06-20,12:57:15.000,171,11083520,114085,0,1750424234,13913.44440932999,69.02007569999842,53050.50291840001 2025-06-20,12:57:16.000,171,11083498,114085,0,1750424235,13913.46461825999,69.05532135000249,53050.47496992 2025-06-20,12:57:17.000,171,11083473,114085,0,1750424236,13913.397255159995,69.09761612999864,53050.49593128 2025-06-20,12:57:18.000,171,11083463,113925,0,1750424237,13913.40399146999,69.08351786999992,53050.530866880006 2025-06-20,12:57:19.000,171,11083536,114245,0,1750424238,13913.336628369994,69.06237048000185,53050.54484112 2025-06-20,12:57:20.000,171,11083452,114045,0,1750424239,13913.32989206,69.07646874000056,53050.558815360004 2025-06-20,12:57:21.000,171,11083474,114005,0,1750424240,13913.34336467999,69.03417396000441,53050.55182824001 2025-06-20,12:57:22.000,171,11083447,114085,0,1750424241,13913.26252895999,69.02712482999777,53050.537854 2025-06-20,12:57:23.000,171,11083482,114045,0,1750424242,13913.309683129999,68.94253526999819,53050.558815360004 2025-06-20,12:57:24.000,171,11083454,114125,0,1750424243,13913.309683129999,68.91433875000075,53050.6077252 2025-06-20,12:57:25.000,171,11083478,113805,0,1750424244,13913.269265269999,68.9072896200014,53050.59375096 2025-06-20,12:57:26.000,171,11083469,114125,0,1750424245,13913.26252895999,68.83679832000053,53050.58676384 2025-06-20,12:57:27.000,171,11083457,113965,0,1750424246,13913.30294681999,68.83679832000053,53050.56580248 2025-06-20,12:57:28.000,171,11083474,114205,0,1750424247,13913.28273788999,68.80155267000373,53050.59375096 2025-06-20,12:57:29.000,171,11083546,114205,0,1750424248,13913.276001579994,68.77335614999902,53050.67060928001 2025-06-20,12:57:30.000,171,11083488,114565,0,1750424249,13913.269265269999,68.76630701999966,53050.67060928001 2025-06-20,12:57:31.000,171,11083469,114085,0,1750424250,13913.289474199999,68.70286484999815,53050.628686560005 2025-06-20,12:57:32.000,171,11083483,114045,0,1750424251,13913.276001579994,68.69581571999879,53050.63567368 2025-06-20,12:57:33.000,171,11083523,114085,0,1750424252,13913.296210509994,68.70991398000479,53050.62169944001 2025-06-20,12:57:34.000,171,11083545,114365,0,1750424253,13913.276001579994,68.68171746000007,53050.65663504 2025-06-20,12:57:35.000,171,11083469,113885,0,1750424254,13913.309683129999,68.71696311000414,53050.68458352 2025-06-20,12:57:36.000,171,11083487,114045,0,1750424255,13913.32315574999,68.7240122400035,53050.6077252 2025-06-20,12:57:37.000,171,11083460,114085,0,1750424256,13913.35010099,68.7240122400035,53050.6426608 2025-06-20,12:57:38.000,171,11083486,114125,0,1750424257,13913.356837299994,68.7240122400035,53050.628686560005 2025-06-20,12:57:39.000,171,11083478,114205,0,1750424258,13913.35010099,68.71696311000414,53050.63567368 2025-06-20,12:57:40.000,171,11083473,113805,0,1750424259,13913.35010099,68.73811050000222,53050.67060928001 2025-06-20,12:57:41.000,171,11083467,114164,0,1750424260,13913.356837299994,68.7240122400035,53050.68458352 2025-06-20,12:57:42.000,171,11083512,113925,0,1750424261,13913.377046229994,68.73106137000286,53050.73349336 2025-06-20,12:57:43.000,171,11083504,113965,0,1750424262,13913.397255159995,68.78745440999774,53050.6426608 2025-06-20,12:57:44.000,171,11083516,114085,0,1750424263,13913.38378253999,68.7592578900003,53050.64964792001 2025-06-20,12:57:45.000,171,11083476,114205,0,1750424264,13913.36357360999,68.81565093000245,53050.698557760006 2025-06-20,12:57:46.000,171,11083463,113965,0,1750424265,13913.377046229994,68.78745440999774,53050.677596400004 2025-06-20,12:57:47.000,171,11083452,114125,0,1750424266,13913.36357360999,68.81565093000245,53050.71951912001 2025-06-20,12:57:48.000,171,11083479,114245,0,1750424267,13913.336628369994,68.78745440999774,53050.726506240004 2025-06-20,12:57:49.000,171,11083541,114045,0,1750424268,13913.356837299994,68.73106137000286,53050.74048048001 2025-06-20,12:57:50.000,171,11083467,113925,0,1750424269,13913.37030992,68.73811050000222,53050.726506240004 2025-06-20,12:57:51.000,171,11083456,114085,0,1750424270,13913.377046229994,68.70286484999815,53050.76144184 2025-06-20,12:57:52.000,171,11083495,114164,0,1750424271,13913.38378253999,68.65352094000264,53050.796377440005 2025-06-20,12:57:53.000,171,11083479,114085,0,1750424272,13913.40399146999,68.65352094000264,53050.75445472 2025-06-20,12:57:54.000,171,11083521,114005,0,1750424273,13913.397255159995,68.62532441999792,53050.83830016001 2025-06-20,12:57:55.000,171,11083482,114005,0,1750424274,13913.43093671,68.58302964000177,53050.76144184 2025-06-20,12:57:56.000,171,11083471,114245,0,1750424275,13913.45114564,68.60417702999985,53050.796377440005 2025-06-20,12:57:57.000,171,11083487,114125,0,1750424276,13913.47135457,68.58302964000177,53050.75445472 2025-06-20,12:57:58.000,171,11083475,113925,0,1750424277,13913.47135457,68.55483312000433,53050.83830016001 2025-06-20,12:57:59.000,171,11083562,114085,0,1750424278,13913.457881949995,68.56188225000369,53050.82432592 2025-06-20,12:58:00.000,171,11083533,114164,0,1750424279,13913.457881949995,68.55483312000433,53050.83830016001 2025-06-20,12:58:01.000,171,11083470,114365,0,1750424280,13913.47135457,68.56893138000305,53050.80336456 2025-06-20,12:58:02.000,171,11083492,113885,0,1750424281,13913.45114564,68.61827528999856,53050.81733880001 2025-06-20,12:58:03.000,171,11083478,114125,0,1750424282,13913.498299809995,68.62532441999792,53050.82432592 2025-06-20,12:58:04.000,171,11083546,114045,0,1750424283,13913.50503611999,68.59712790000049,53050.8522744 2025-06-20,12:58:05.000,171,11083476,114164,0,1750424284,13913.4915635,68.64647181000328,53050.88022288 2025-06-20,12:58:06.000,171,11083481,114245,0,1750424285,13913.53198136,68.65352094000264,53050.90118424 2025-06-20,12:58:07.000,171,11083488,114045,0,1750424286,13913.54545397999,68.68171746000007,53050.93611984001 2025-06-20,12:58:08.000,171,11083470,114045,0,1750424287,13913.52524504999,68.68171746000007,53050.866248640006 2025-06-20,12:58:09.000,171,11083525,114245,0,1750424288,13913.56566290999,68.7240122400035,53050.87323576 2025-06-20,12:58:10.000,171,11083533,114245,0,1750424289,13913.619553389995,68.76630701999966,53050.88721000001 2025-06-20,12:58:11.000,171,11083527,113965,0,1750424290,13913.59260815,68.78040527999838,53050.97105544 2025-06-20,12:58:12.000,171,11083513,114164,0,1750424291,13913.659971249996,68.84384744999988,53050.97804256 2025-06-20,12:58:13.000,171,11083556,113765,0,1750424292,13913.619553389995,68.8579457099986,53050.9920168 2025-06-20,12:58:14.000,171,11083566,114125,0,1750424293,13913.58587183999,68.8720439700046,53050.99900392 2025-06-20,12:58:15.000,171,11083512,113845,0,1750424294,13913.60608076999,68.92843700999947,53051.00599104001 2025-06-20,12:58:16.000,171,11083476,114125,0,1750424295,13913.599344459995,68.97778092000226,53051.02695240001 2025-06-20,12:58:17.000,171,11083513,114205,0,1750424296,13913.56566290999,68.99892831000034,53050.99900392 2025-06-20,12:58:18.000,171,11083493,114164,0,1750424297,13913.558926599995,69.05532135000249,53051.04092664 2025-06-20,12:58:19.000,171,11083570,114045,0,1750424298,13913.56566290999,69.04827222000313,53051.082849360006 2025-06-20,12:58:20.000,171,11083530,114005,0,1750424299,13913.53198136,69.09056699999928,53051.05490088001 2025-06-20,12:58:21.000,171,11083504,114125,0,1750424300,13913.538717669995,69.07646874000056,53051.04791376 2025-06-20,12:58:22.000,171,11083484,114005,0,1750424301,13913.498299809995,69.104665259998,53051.06887512 2025-06-20,12:58:23.000,171,11083491,114045,0,1750424302,13913.53198136,69.11171439000464,53051.05490088001 2025-06-20,12:58:24.000,171,11083532,114005,0,1750424303,13913.52524504999,69.08351786999992,53051.07586224001 2025-06-20,12:58:25.000,171,11083446,114085,0,1750424304,13913.51177243,69.118763520004,53051.07586224001 2025-06-20,12:58:26.000,171,11083514,114125,0,1750424305,13913.518508739995,69.12581265000335,53051.02695240001 2025-06-20,12:58:27.000,171,11083470,114085,0,1750424306,13913.54545397999,69.14696004000143,53051.06887512 2025-06-20,12:58:28.000,171,11083465,114125,0,1750424307,13913.53198136,69.14696004000143,53051.05490088001 2025-06-20,12:58:29.000,171,11083517,114245,0,1750424308,13913.57239922,69.13991091000207,53051.082849360006 2025-06-20,12:58:30.000,171,11083523,114045,0,1750424309,13913.639762319995,69.18220568999823,53051.11079784 2025-06-20,12:58:31.000,171,11083481,114125,0,1750424310,13913.579135529995,69.21040221000294,53051.11778496 2025-06-20,12:58:32.000,171,11083510,114405,0,1750424311,13913.67344387,69.27384438000445,53051.14573344 2025-06-20,12:58:33.000,171,11083514,114125,0,1750424312,13913.700389109996,69.27384438000445,53051.14573344 2025-06-20,12:58:34.000,171,11083514,114125,0,1750424313,13913.73407066,69.33023741999932,53051.14573344 2025-06-20,12:58:35.000,171,11083468,114045,0,1750424314,13913.77448852,69.39367959000083,53051.082849360006 2025-06-20,12:58:36.000,171,11083502,114164,0,1750424315,13913.781224829996,69.4641708900017,53051.1666948 2025-06-20,12:58:37.000,171,11083463,114365,0,1750424316,13913.77448852,69.5276130600032,53051.12477208001 2025-06-20,12:58:38.000,171,11083467,114164,0,1750424317,13913.787961139991,69.63335001000087,53051.180669040004 2025-06-20,12:58:39.000,171,11083505,114045,0,1750424318,13913.828378999991,69.68269392000366,53051.21560464 2025-06-20,12:58:40.000,171,11083479,114164,0,1750424319,13913.862060549996,69.82367651999812,53051.18765616 2025-06-20,12:58:41.000,171,11083509,114405,0,1750424320,13913.895742100001,69.88006956000027,53051.26451448 2025-06-20,12:58:42.000,171,11083437,113885,0,1750424321,13913.956368890002,69.96465911999985,53051.25752736 2025-06-20,12:58:43.000,171,11083541,114045,0,1750424322,13913.963105199997,70.04219955000008,53051.250540240006 2025-06-20,12:58:44.000,171,11083529,114005,0,1750424323,13913.990050439992,70.12678910999966,53051.31342432 2025-06-20,12:58:45.000,171,11083505,114085,0,1750424324,13913.983314129997,70.19023128000117,53051.31342432 2025-06-20,12:58:46.000,171,11083539,113925,0,1750424325,13914.030468299992,70.25367345000268,53051.3064372 2025-06-20,12:58:47.000,171,11083488,114205,0,1750424326,13914.023731989997,70.31006649000483,53051.299450080005 2025-06-20,12:58:48.000,171,11083501,114045,0,1750424327,13914.057413540002,70.31006649000483,53051.35534704 2025-06-20,12:58:49.000,171,11083543,114125,0,1750424328,13914.064149849997,70.3030173599982,53051.348359920004 2025-06-20,12:58:50.000,171,11083497,114125,0,1750424329,13914.030468299992,70.34531214000162,53051.32739856 2025-06-20,12:58:51.000,171,11083477,114164,0,1750424330,13914.023731989997,70.34531214000162,53051.39028264001 2025-06-20,12:58:52.000,171,11083502,114125,0,1750424331,13914.030468299992,70.38055778999842,53051.418231120006 2025-06-20,12:58:53.000,171,11083511,114164,0,1750424332,13914.050677229992,70.35236127000098,53051.47412808 2025-06-20,12:58:54.000,171,11083553,113885,0,1750424333,13914.070886159992,70.28186997000012,53051.46015384001 2025-06-20,12:58:55.000,171,11083533,114125,0,1750424334,13914.070886159992,70.26072258000204,53051.467140960005 2025-06-20,12:58:56.000,171,11083562,113885,0,1750424335,13914.097831400002,70.24662432000332,53051.50207656 2025-06-20,12:58:57.000,171,11083530,113845,0,1750424336,13914.064149849997,70.24662432000332,53051.50207656 2025-06-20,12:58:58.000,171,11083515,114045,0,1750424337,13914.111304019993,70.22547692999797,53051.53002504001 2025-06-20,12:58:59.000,171,11083535,114325,0,1750424338,13914.104567709997,70.2325260600046,53051.4811152 2025-06-20,12:59:00.000,171,11083452,114045,0,1750424339,13914.165194499998,70.23957519000396,53051.48810232001 2025-06-20,12:59:01.000,171,11083514,114045,0,1750424340,13914.158458190002,70.27482084000076,53051.47412808 2025-06-20,12:59:02.000,171,11083508,114245,0,1750424341,13914.212348669993,70.29596822999883,53051.52303792 2025-06-20,12:59:03.000,171,11083511,114285,0,1750424342,13914.259502839988,70.31711562000419,53051.5509864 2025-06-20,12:59:04.000,171,11083554,114125,0,1750424343,13914.266239149998,70.35236127000098,53051.57194776 2025-06-20,12:59:05.000,171,11083477,114085,0,1750424344,13914.246030219998,70.35236127000098,53051.57893488001 2025-06-20,12:59:06.000,171,11083478,114085,0,1750424345,13914.192139739993,70.44399995999993,53051.585922000006 2025-06-20,12:59:07.000,171,11083503,114045,0,1750424346,13914.192139739993,70.479245610004,53051.564960640004 2025-06-20,12:59:08.000,171,11083488,114125,0,1750424347,13914.185403429998,70.52858951999951,53051.564960640004 2025-06-20,12:59:09.000,171,11083484,113925,0,1750424348,13914.192139739993,70.52154039000015,53051.57893488001 2025-06-20,12:59:10.000,171,11083519,114205,0,1750424349,13914.151721879993,70.56383517000359,53051.634831840005 2025-06-20,12:59:11.000,171,11083482,114164,0,1750424350,13914.131512949993,70.62022820999846,53051.60688336001 2025-06-20,12:59:12.000,171,11083499,114365,0,1750424351,13914.151721879993,70.64842473000317,53051.634831840005 2025-06-20,12:59:13.000,171,11083500,114125,0,1750424352,13914.043940919997,70.63432647000445,53051.585922000006 2025-06-20,12:59:14.000,171,11083494,114164,0,1750424353,13914.050677229992,70.66252299000189,53051.634831840005 2025-06-20,12:59:15.000,171,11083521,114125,0,1750424354,13914.023731989997,70.69776863999869,53051.634831840005 2025-06-20,12:59:16.000,171,11083541,114125,0,1750424355,13914.030468299992,70.71186690000468,53051.66976744 2025-06-20,12:59:17.000,171,11083494,114164,0,1750424356,13914.010259369992,70.70481776999804,53051.634831840005 2025-06-20,12:59:18.000,171,11083492,113965,0,1750424357,13913.996786750002,70.74006342000212,53051.67675456001 2025-06-20,12:59:19.000,171,11083490,114485,0,1750424358,13913.963105199997,70.74006342000212,53051.66976744 2025-06-20,12:59:20.000,171,11083518,114045,0,1750424359,13913.949632579992,70.73301429000276,53051.69771592001 2025-06-20,12:59:21.000,171,11083483,114164,0,1750424360,13913.902478409997,70.71891603000404,53051.66278032 2025-06-20,12:59:22.000,171,11083483,113965,0,1750424361,13913.915951030001,70.69071950999933,53051.66976744 2025-06-20,12:59:23.000,171,11083512,114365,0,1750424362,13913.922687339997,70.65547386000253,53051.634831840005 2025-06-20,12:59:24.000,171,11083489,114085,0,1750424363,13913.929423649992,70.68367037999997,53051.66278032 2025-06-20,12:59:25.000,171,11083533,114045,0,1750424364,13913.909214719992,70.70481776999804,53051.66278032 2025-06-20,12:59:26.000,171,11083557,114285,0,1750424365,13913.895742100001,70.70481776999804,53051.66976744 2025-06-20,12:59:27.000,171,11083574,114245,0,1750424366,13913.922687339997,70.69776863999869,53051.67675456001 2025-06-20,12:59:28.000,171,11083555,114405,0,1750424367,13913.902478409997,70.70481776999804,53051.66278032 2025-06-20,12:59:29.000,171,11083444,114245,0,1750424368,13913.963105199997,70.69776863999869,53051.71169016 2025-06-20,12:59:30.000,171,11083560,114205,0,1750424369,13913.909214719992,70.7259651600034,53051.71867728 2025-06-20,12:59:31.000,171,11083563,114245,0,1750424370,13913.889005789992,70.71891603000404,53051.65579320001 2025-06-20,12:59:32.000,171,11083541,114085,0,1750424371,13913.841851619996,70.69776863999869,53051.6907288 2025-06-20,12:59:33.000,171,11083558,114005,0,1750424372,13913.814906380001,70.69776863999869,53051.65579320001 2025-06-20,12:59:34.000,171,11083509,114164,0,1750424373,13913.848587929991,70.68367037999997,53051.72566440001 2025-06-20,12:59:35.000,171,11083530,114045,0,1750424374,13913.848587929991,70.71186690000468,53051.6907288 2025-06-20,12:59:36.000,171,11083560,114125,0,1750424375,13913.761015899996,70.70481776999804,53051.67675456001 2025-06-20,12:59:37.000,171,11083474,114164,0,1750424376,13913.794697450001,70.71186690000468,53051.66976744 2025-06-20,12:59:38.000,171,11083528,114205,0,1750424377,13913.727334349991,70.69776863999869,53051.72566440001 2025-06-20,12:59:39.000,171,11083463,114245,0,1750424378,13913.727334349991,70.69071950999933,53051.704703040006 2025-06-20,12:59:40.000,171,11083477,114164,0,1750424379,13913.727334349991,70.66252299000189,53051.67675456001 2025-06-20,12:59:41.000,171,11083503,114205,0,1750424380,13913.6936528,70.63432647000445,53051.704703040006 2025-06-20,12:59:42.000,171,11083514,114125,0,1750424381,13913.659971249996,70.62727733999782,53051.71169016 2025-06-20,12:59:43.000,171,11083462,114125,0,1750424382,13913.63302601,70.59203169000102,53051.71169016 2025-06-20,12:59:44.000,171,11083468,113885,0,1750424383,13913.60608076999,70.56383517000359,53051.65579320001 2025-06-20,12:59:45.000,171,11083451,114405,0,1750424384,13913.60608076999,70.52154039000015,53051.65579320001 2025-06-20,12:59:46.000,171,11083475,114085,0,1750424385,13913.579135529995,70.465147349998,53051.6907288 2025-06-20,12:59:47.000,171,11083523,114205,0,1750424386,13913.538717669995,70.465147349998,53051.67675456001 2025-06-20,12:59:48.000,171,11083543,114125,0,1750424387,13913.57239922,70.43695083000057,53051.66278032 2025-06-20,12:59:49.000,171,11083482,113885,0,1750424388,13913.60608076999,70.38055778999842,53051.66278032 2025-06-20,12:59:50.000,171,11083510,114005,0,1750424389,13913.619553389995,70.35236127000098,53051.683741680004 2025-06-20,12:59:51.000,171,11083477,114325,0,1750424390,13913.599344459995,70.28186997000012,53051.61387048 2025-06-20,12:59:52.000,171,11083527,114205,0,1750424391,13913.63302601,70.28186997000012,53051.6208576 2025-06-20,12:59:53.000,171,11083511,114085,0,1750424392,13913.66670755999,70.25367345000268,53051.62784472001 2025-06-20,12:59:54.000,171,11083532,114164,0,1750424393,13913.66670755999,70.22547692999797,53051.59989624 2025-06-20,12:59:55.000,171,11083504,114245,0,1750424394,13913.707125419991,70.23957519000396,53051.64880608 2025-06-20,12:59:56.000,171,11083543,114005,0,1750424395,13913.767752209991,70.22547692999797,53051.6907288 2025-06-20,12:59:57.000,171,11083523,114045,0,1750424396,13913.781224829996,70.24662432000332,53051.71867728 2025-06-20,12:59:58.000,171,11083503,114245,0,1750424397,13913.821642689996,70.2325260600046,53051.69771592001 2025-06-20,12:59:59.000,171,11083544,114325,0,1750424398,13913.828378999991,70.21842779999861,53051.71169016 2025-06-20,13:00:00.000,171,11083470,113965,0,1750424399,13913.855324240001,70.23957519000396,53051.69771592001 2025-06-20,13:00:01.000,171,11083484,114245,0,1750424400,13913.889005789992,70.21137866999925,53051.71169016 2025-06-20,13:00:02.000,171,11083495,114125,0,1750424401,13913.909214719992,70.26072258000204,53051.732651520004 2025-06-20,13:00:03.000,171,11083494,114325,0,1750424402,13913.963105199997,70.19728041000053,53051.72566440001 2025-06-20,13:00:04.000,171,11083454,114164,0,1750424403,13913.976577820002,70.21842779999861,53051.78854848 2025-06-20,13:00:05.000,171,11083506,114125,0,1750424404,13914.023731989997,70.21842779999861,53051.76758712 2025-06-20,13:00:06.000,171,11083501,114125,0,1750424405,13914.050677229992,70.17613302000245,53051.78854848 2025-06-20,13:00:07.000,171,11083483,114245,0,1750424406,13914.084358779997,70.14793649999774,53051.78156136 2025-06-20,13:00:08.000,171,11083478,113965,0,1750424407,13914.118040330002,70.15498563000438,53051.82348408001 2025-06-20,13:00:09.000,171,11083503,114205,0,1750424408,13914.131512949993,70.13383823999902,53051.79553560001 2025-06-20,13:00:10.000,171,11083502,114045,0,1750424409,13914.144985569998,70.14088736999838,53051.8304712 2025-06-20,13:00:11.000,171,11083478,114405,0,1750424410,13914.171930809993,70.11269085000094,53051.87938104 2025-06-20,13:00:12.000,171,11083551,114205,0,1750424411,13914.165194499998,70.09859259000223,53051.851432560004 2025-06-20,13:00:13.000,171,11083504,114205,0,1750424412,13914.158458190002,70.09154346000287,53051.84444544001 2025-06-20,13:00:14.000,171,11083476,114005,0,1750424413,13914.178667120003,70.07744520000415,53051.81649696 2025-06-20,13:00:15.000,171,11083507,114085,0,1750424414,13914.212348669993,70.08449433000351,53051.92829088 2025-06-20,13:00:16.000,171,11083463,114045,0,1750424415,13914.205612359998,70.09154346000287,53051.921303760006 2025-06-20,13:00:17.000,171,11083529,114205,0,1750424416,13914.205612359998,70.09154346000287,53051.900342400004 2025-06-20,13:00:18.000,171,11083536,114164,0,1750424417,13914.239293909988,70.11269085000094,53051.94925224 2025-06-20,13:00:19.000,171,11083435,113965,0,1750424418,13914.252766529993,70.06334693999815,53051.92829088 2025-06-20,13:00:20.000,171,11083571,114205,0,1750424419,13914.252766529993,70.04219955000008,53051.95623936 2025-06-20,13:00:21.000,171,11083593,114405,0,1750424420,13914.306657009998,70.1197399800003,53051.94226512001 2025-06-20,13:00:22.000,171,11083569,114085,0,1750424421,13914.333602249993,70.07039607000479,53051.921303760006 2025-06-20,13:00:23.000,171,11083560,114325,0,1750424422,13914.252766529993,70.09154346000287,53051.92829088 2025-06-20,13:00:24.000,171,11083452,113965,0,1750424423,13914.299920699988,70.1197399800003,53052.0051492 2025-06-20,13:00:25.000,171,11083531,114085,0,1750424424,13914.313393319993,70.1197399800003,53051.90732952 2025-06-20,13:00:26.000,171,11083493,114365,0,1750424425,13914.320129629989,70.14793649999774,53051.99117496001 2025-06-20,13:00:27.000,171,11083491,114325,0,1750424426,13914.340338559989,70.14793649999774,53051.98418784 2025-06-20,13:00:28.000,171,11083507,113885,0,1750424427,13914.326865939998,70.19023128000117,53052.0051492 2025-06-20,13:00:29.000,171,11083479,114245,0,1750424428,13914.387492729998,70.18318215000181,53052.01213632001 2025-06-20,13:00:30.000,171,11083524,113845,0,1750424429,13914.380756419989,70.29596822999883,53052.040084800006 2025-06-20,13:00:31.000,171,11083506,114245,0,1750424430,13914.414437969994,70.2677717100014,53052.0750204 2025-06-20,13:00:32.000,171,11083505,114005,0,1750424431,13914.434646899994,70.28186997000012,53052.10995600001 2025-06-20,13:00:33.000,171,11083485,114245,0,1750424432,13914.400965349989,70.31006649000483,53052.06104616001 2025-06-20,13:00:34.000,171,11083446,114205,0,1750424433,13914.387492729998,70.31711562000419,53052.05405904 2025-06-20,13:00:35.000,171,11083516,114164,0,1750424434,13914.380756419989,70.33826301000227,53052.15187872 2025-06-20,13:00:36.000,171,11083509,114125,0,1750424435,13914.387492729998,70.3664595299997,53052.12393024 2025-06-20,13:00:37.000,171,11083499,114045,0,1750424436,13914.394229039994,70.35941040000034,53052.15886584001 2025-06-20,13:00:38.000,171,11083521,114245,0,1750424437,13914.360547489989,70.33826301000227,53052.15886584001 2025-06-20,13:00:39.000,171,11083430,114085,0,1750424438,13914.299920699988,70.29596822999883,53052.15187872 2025-06-20,13:00:40.000,171,11083470,114245,0,1750424439,13914.333602249993,70.27482084000076,53052.235724160004 2025-06-20,13:00:41.000,171,11083474,114405,0,1750424440,13914.299920699988,70.32416475000355,53052.20078856001 2025-06-20,13:00:42.000,171,11083462,114125,0,1750424441,13914.320129629989,70.23957519000396,53052.235724160004 2025-06-20,13:00:43.000,171,11083461,114245,0,1750424442,13914.232557599993,70.20432953999989,53052.22174992 2025-06-20,13:00:44.000,171,11083461,114085,0,1750424443,13914.212348669993,70.18318215000181,53052.26367264 2025-06-20,13:00:45.000,171,11083479,114245,0,1750424444,13914.205612359998,70.17613302000245,53052.27764688001 2025-06-20,13:00:46.000,171,11083442,114205,0,1750424445,13914.171930809993,70.15498563000438,53052.24271128 2025-06-20,13:00:47.000,171,11083457,114045,0,1750424446,13914.138249260002,70.13383823999902,53052.235724160004 2025-06-20,13:00:48.000,171,11083566,114245,0,1750424447,13914.131512949993,70.09859259000223,53052.27065976 2025-06-20,13:00:49.000,171,11083484,114245,0,1750424448,13914.171930809993,70.07744520000415,53052.31258248 2025-06-20,13:00:50.000,171,11083453,114245,0,1750424449,13914.158458190002,70.04924867999944,53052.27764688001 2025-06-20,13:00:51.000,171,11083562,114205,0,1750424450,13914.131512949993,70.04219955000008,53052.27764688001 2025-06-20,13:00:52.000,171,11083522,114125,0,1750424451,13914.124776639997,70.04219955000008,53052.29162112 2025-06-20,13:00:53.000,171,11083539,114045,0,1750424452,13914.138249260002,70.0562978099988,53052.284634 2025-06-20,13:00:54.000,171,11083496,113885,0,1750424453,13914.124776639997,70.03515042000072,53052.284634 2025-06-20,13:00:55.000,171,11083482,114205,0,1750424454,13914.138249260002,70.08449433000351,53052.256685520006 2025-06-20,13:00:56.000,171,11083522,114325,0,1750424455,13914.178667120003,70.09859259000223,53052.29860824001 2025-06-20,13:00:57.000,171,11083443,114085,0,1750424456,13914.219084979988,70.1197399800003,53052.33354384 2025-06-20,13:00:58.000,171,11083444,114325,0,1750424457,13914.232557599993,70.17613302000245,53052.29162112 2025-06-20,13:00:59.000,171,11083467,114164,0,1750424458,13914.266239149998,70.21137866999925,53052.29162112 2025-06-20,13:01:00.000,171,11083520,114285,0,1750424459,13914.326865939998,70.24662432000332,53052.32655672001 2025-06-20,13:01:01.000,171,11083534,114285,0,1750424460,13914.340338559989,70.25367345000268,53052.34751808001 2025-06-20,13:01:02.000,171,11083531,114245,0,1750424461,13914.320129629989,70.2677717100014,53052.31258248 2025-06-20,13:01:03.000,171,11083523,114085,0,1750424462,13914.313393319993,70.29596822999883,53052.3195696 2025-06-20,13:01:04.000,171,11083479,114205,0,1750424463,13914.326865939998,70.32416475000355,53052.375466560006 2025-06-20,13:01:05.000,171,11083517,114285,0,1750424464,13914.326865939998,70.3312138800029,53052.39642792001 2025-06-20,13:01:06.000,171,11083491,114164,0,1750424465,13914.299920699988,70.35941040000034,53052.36847944001 2025-06-20,13:01:07.000,171,11083476,114085,0,1750424466,13914.293184389993,70.35941040000034,53052.39642792001 2025-06-20,13:01:08.000,171,11083518,114245,0,1750424467,13914.279711769988,70.33826301000227,53052.3894408 2025-06-20,13:01:09.000,171,11083415,114205,0,1750424468,13914.286448079998,70.32416475000355,53052.36149232 2025-06-20,13:01:10.000,171,11083491,114285,0,1750424469,13914.266239149998,70.28891909999948,53052.375466560006 2025-06-20,13:01:11.000,171,11083549,114005,0,1750424470,13914.313393319993,70.26072258000204,53052.41040216 2025-06-20,13:01:12.000,171,11083541,114245,0,1750424471,13914.326865939998,70.28186997000012,53052.46629912001 2025-06-20,13:01:13.000,171,11083463,114205,0,1750424472,13914.326865939998,70.20432953999989,53052.43835064 2025-06-20,13:01:14.000,171,11083439,114164,0,1750424473,13914.279711769988,70.19728041000053,53052.39642792001 2025-06-20,13:01:15.000,171,11083541,114365,0,1750424474,13914.272975459993,70.14088736999838,53052.424376400006 2025-06-20,13:01:16.000,171,11083482,114164,0,1750424475,13914.286448079998,70.14088736999838,53052.46629912001 2025-06-20,13:01:17.000,171,11083496,114005,0,1750424476,13914.326865939998,70.0562978099988,53052.473286240005 2025-06-20,13:01:18.000,171,11083571,113965,0,1750424477,13914.360547489989,70.01400303000264,53052.45232488 2025-06-20,13:01:19.000,171,11083477,114125,0,1750424478,13914.414437969994,69.95760999000049,53052.45232488 2025-06-20,13:01:20.000,171,11083489,114525,0,1750424479,13914.488537379999,69.9223643400037,53052.48726048 2025-06-20,13:01:21.000,171,11083520,114245,0,1750424480,13914.58284571999,69.94351173000177,53052.473286240005 2025-06-20,13:01:22.000,171,11083534,114405,0,1750424481,13914.62326357999,69.92941347000306,53052.5291832 2025-06-20,13:01:23.000,171,11083531,114205,0,1750424482,13914.67041775,69.90121694999834,53052.522196080005 2025-06-20,13:01:24.000,171,11083489,113885,0,1750424483,13914.68389036999,69.88711868999962,53052.55713168 2025-06-20,13:01:25.000,171,11083507,114005,0,1750424484,13914.73104454,69.90121694999834,53052.56411880001 2025-06-20,13:01:26.000,171,11083498,114164,0,1750424485,13914.75125347,69.8730204300009,53052.592067280006 2025-06-20,13:01:27.000,171,11083539,114285,0,1750424486,13914.74451715999,69.9082660799977,53052.58508016001 2025-06-20,13:01:28.000,171,11083521,114405,0,1750424487,13914.76472608999,69.95056086000113,53052.5990544 2025-06-20,13:01:29.000,171,11083422,113885,0,1750424488,13914.78493501999,69.93646260000241,53052.64796424 2025-06-20,13:01:30.000,171,11083456,114245,0,1750424489,13914.737780849995,69.9082660799977,53052.65495136 2025-06-20,13:01:31.000,171,11083484,114125,0,1750424490,13914.717571919995,69.9082660799977,53052.68289984001 2025-06-20,13:01:32.000,171,11083518,114405,0,1750424491,13914.697362989995,69.8730204300009,53052.6689256 2025-06-20,13:01:33.000,171,11083524,114445,0,1750424492,13914.65020882,69.88711868999962,53052.710848320006 2025-06-20,13:01:34.000,171,11083427,114125,0,1750424493,13914.67041775,69.88006956000027,53052.73180968001 2025-06-20,13:01:35.000,171,11083469,114205,0,1750424494,13914.62326357999,69.88006956000027,53052.76674528 2025-06-20,13:01:36.000,171,11083468,114164,0,1750424495,13914.636736199995,69.81662738999876,53052.75277104001 2025-06-20,13:01:37.000,171,11083468,114045,0,1750424496,13914.616527269995,69.83072565000475,53052.78071952001 2025-06-20,13:01:38.000,171,11083482,114285,0,1750424497,13914.656945129995,69.82367651999812,53052.76674528 2025-06-20,13:01:39.000,171,11083444,114445,0,1750424498,13914.64347250999,69.81662738999876,53052.7737324 2025-06-20,13:01:40.000,171,11083498,114325,0,1750424499,13914.677154059995,69.79548000000068,53052.81565512 2025-06-20,13:01:41.000,171,11083530,114125,0,1750424500,13914.677154059995,69.76023435000388,53052.78071952001 2025-06-20,13:01:42.000,171,11083463,114085,0,1750424501,13914.66368143999,69.78843087000132,53052.808668000005 2025-06-20,13:01:43.000,171,11083452,114045,0,1750424502,13914.636736199995,69.7743326100026,53052.808668000005 2025-06-20,13:01:44.000,171,11083432,113765,0,1750424503,13914.62999989,69.78138174000196,53052.80168088001 2025-06-20,13:01:45.000,171,11083498,114085,0,1750424504,13914.62326357999,69.72498869999981,53052.7737324 2025-06-20,13:01:46.000,171,11083438,114365,0,1750424505,13914.596318339994,69.72498869999981,53052.759758160006 2025-06-20,13:01:47.000,171,11083403,114164,0,1750424506,13914.62326357999,69.69679218000238,53052.80168088001 2025-06-20,13:01:48.000,171,11083419,114245,0,1750424507,13914.656945129995,69.64744826999959,53052.808668000005 2025-06-20,13:01:49.000,171,11083497,114045,0,1750424508,13914.62326357999,69.63335001000087,53052.857577840005 2025-06-20,13:01:50.000,171,11083448,114405,0,1750424509,13914.69062668,69.64744826999959,53052.86456496 2025-06-20,13:01:51.000,171,11083540,114164,0,1750424510,13914.73104454,69.59810436000407,53052.857577840005 2025-06-20,13:01:52.000,171,11083562,114245,0,1750424511,13914.71083561,69.59105523000471,53052.857577840005 2025-06-20,13:01:53.000,171,11083516,114325,0,1750424512,13914.75125347,69.61220262000279,53052.857577840005 2025-06-20,13:01:54.000,171,11083486,114245,0,1750424513,13914.737780849995,69.59810436000407,53052.89950056001 2025-06-20,13:01:55.000,171,11083470,114245,0,1750424514,13914.757989779995,69.55580958000064,53052.92046192001 2025-06-20,13:01:56.000,171,11083506,114045,0,1750424515,13914.83208919,69.55580958000064,53052.89251344 2025-06-20,13:01:57.000,171,11083482,114245,0,1750424516,13914.87250705,69.51351480000449,53052.976358880005 2025-06-20,13:01:58.000,171,11083448,114245,0,1750424517,13914.85229812,69.47122002000106,53052.906487680004 2025-06-20,13:01:59.000,171,11083496,114485,0,1750424518,13914.95334277,69.47826915000041,53053.00430736 2025-06-20,13:02:00.000,171,11083463,113965,0,1750424519,13914.987024319991,69.44302350000362,53052.99732024001 2025-06-20,13:02:01.000,171,11083512,114205,0,1750424520,13915.007233249991,69.43597437000426,53052.99732024001 2025-06-20,13:02:02.000,171,11083497,114205,0,1750424521,13915.074596350001,69.40072872000019,53053.01828160001 2025-06-20,13:02:03.000,171,11083503,114125,0,1750424522,13915.034178490001,69.40072872000019,53053.0532172 2025-06-20,13:02:04.000,171,11083450,114045,0,1750424523,13915.061123729996,69.4148269799989,53053.0532172 2025-06-20,13:02:05.000,171,11083498,114405,0,1750424524,13915.081332659996,69.36548307000339,53053.08116568 2025-06-20,13:02:06.000,171,11083448,114325,0,1750424525,13915.094805280001,69.35138481000467,53053.144049760005 2025-06-20,13:02:07.000,171,11083460,114205,0,1750424526,13915.067860039992,69.28794264000317,53053.13007552 2025-06-20,13:02:08.000,171,11083457,114365,0,1750424527,13915.061123729996,69.28794264000317,53053.10911416 2025-06-20,13:02:09.000,171,11083459,113965,0,1750424528,13915.074596350001,69.22450047000166,53053.1230884 2025-06-20,13:02:10.000,171,11083460,114285,0,1750424529,13915.061123729996,69.18220568999823,53053.17898536 2025-06-20,13:02:11.000,171,11083406,114125,0,1750424530,13915.034178490001,69.16810742999951,53053.19994672 2025-06-20,13:02:12.000,171,11083464,114205,0,1750424531,13915.074596350001,69.13991091000207,53053.18597248001 2025-06-20,13:02:13.000,171,11083501,113965,0,1750424532,13915.061123729996,69.11171439000464,53053.22090808 2025-06-20,13:02:14.000,171,11083526,113885,0,1750424533,13915.013969560001,69.08351786999992,53053.20693384001 2025-06-20,13:02:15.000,171,11083475,114245,0,1750424534,13914.987024319991,69.0694196100012,53053.25584368001 2025-06-20,13:02:16.000,171,11083504,114285,0,1750424535,13914.99376063,69.04122309000377,53053.20693384001 2025-06-20,13:02:17.000,171,11083468,114285,0,1750424536,13914.95334277,68.99892831000034,53053.17898536 2025-06-20,13:02:18.000,171,11083503,114125,0,1750424537,13914.95334277,68.98483005000162,53053.21392096001 2025-06-20,13:02:19.000,171,11083525,114405,0,1750424538,13914.987024319991,68.92138788000011,53053.28379216001 2025-06-20,13:02:20.000,171,11083542,114485,0,1750424539,13914.99376063,68.96368266000354,53053.262830800006 2025-06-20,13:02:21.000,171,11083479,114325,0,1750424540,13915.027442179991,68.98483005000162,53053.241869440004 2025-06-20,13:02:22.000,171,11083457,114445,0,1750424541,13915.074596350001,68.94958440000482,53053.24885656 2025-06-20,13:02:23.000,171,11083489,114285,0,1750424542,13915.061123729996,68.94253526999819,53053.29077928 2025-06-20,13:02:24.000,171,11083411,114285,0,1750424543,13915.108277899992,68.92138788000011,53053.32571488 2025-06-20,13:02:25.000,171,11083501,114445,0,1750424544,13915.108277899992,68.88614223000332,53053.31872776 2025-06-20,13:02:26.000,171,11083510,114045,0,1750424545,13915.108277899992,68.83679832000053,53053.27680504 2025-06-20,13:02:27.000,171,11083420,114445,0,1750424546,13915.182377309997,68.77335614999902,53053.29077928 2025-06-20,13:02:28.000,171,11083433,114365,0,1750424547,13915.229531479992,68.70991398000479,53053.33270200001 2025-06-20,13:02:29.000,171,11083478,114405,0,1750424548,13915.229531479992,68.660570070002,53053.29077928 2025-06-20,13:02:30.000,171,11083518,114245,0,1750424549,13915.243004099997,68.61827528999856,53053.33968912 2025-06-20,13:02:31.000,171,11083470,114285,0,1750424550,13915.283421959997,68.59712790000049,53053.3676376 2025-06-20,13:02:32.000,171,11083466,114405,0,1750424551,13915.269949339992,68.54073485999834,53053.37462472001 2025-06-20,13:02:33.000,171,11083463,114205,0,1750424552,13915.303630889997,68.47024356000475,53053.41654744 2025-06-20,13:02:34.000,171,11083489,114245,0,1750424553,13915.317103510002,68.4138505200026,53053.39558608 2025-06-20,13:02:35.000,171,11083452,114164,0,1750424554,13915.364257679998,68.39270313000452,53053.409560320004 2025-06-20,13:02:36.000,171,11083466,114245,0,1750424555,13915.357521370002,68.35040835000109,53053.409560320004 2025-06-20,13:02:37.000,171,11083495,114045,0,1750424556,13915.391202919993,68.33631009000237,53053.409560320004 2025-06-20,13:02:38.000,171,11083514,114325,0,1750424557,13915.397939230003,68.3010644399983,53053.45847016 2025-06-20,13:02:39.000,171,11083494,114045,0,1750424558,13915.411411849993,68.23762227000407,53053.52135424001 2025-06-20,13:02:40.000,171,11083488,114245,0,1750424559,13915.445093399998,68.20237662,53053.50039288001 2025-06-20,13:02:41.000,171,11083515,114525,0,1750424560,13915.458566019988,68.17418010000256,53053.50738 2025-06-20,13:02:42.000,171,11083537,114205,0,1750424561,13915.465302329998,68.14598357999785,53053.55628984 2025-06-20,13:02:43.000,171,11083501,114045,0,1750424562,13915.492247569993,68.12483618999977,53053.62616104 2025-06-20,13:02:44.000,171,11083489,114445,0,1750424563,13915.485511259998,68.09663967000233,53053.59122544001 2025-06-20,13:02:45.000,171,11083485,114085,0,1750424564,13915.546138049998,68.0684431500049,53053.598212560006 2025-06-20,13:02:46.000,171,11083470,114045,0,1750424565,13915.532665429993,68.03319750000082,53053.64013528001 2025-06-20,13:02:47.000,171,11083476,114445,0,1750424566,13915.512456499993,67.98385358999803,53053.647122400005 2025-06-20,13:02:48.000,171,11083515,114245,0,1750424567,13915.512456499993,67.93450968000252,53053.65410952 2025-06-20,13:02:49.000,171,11083454,114245,0,1750424568,13915.593292219994,67.86401838000165,53053.65410952 2025-06-20,13:02:50.000,171,11083468,114405,0,1750424569,13915.546138049998,67.84287099000358,53053.68904512001 2025-06-20,13:02:51.000,171,11083433,114445,0,1750424570,13915.552874359993,67.75123230000463,53053.68904512001 2025-06-20,13:02:52.000,171,11083458,114005,0,1750424571,13915.586555909998,67.73008490999928,53053.73096784 2025-06-20,13:02:53.000,171,11083471,114365,0,1750424572,13915.579819599989,67.70188839000184,53053.7519292 2025-06-20,13:02:54.000,171,11083510,114405,0,1750424573,13915.573083289994,67.62434796000161,53053.765903440006 2025-06-20,13:02:55.000,171,11083467,114205,0,1750424574,13915.593292219994,67.55385666000075,53053.765903440006 2025-06-20,13:02:56.000,171,11083449,114205,0,1750424575,13915.633710079994,67.53270927000267,53053.80782616001 2025-06-20,13:02:57.000,171,11083443,114405,0,1750424576,13915.586555909998,67.47631623000052,53053.80083904 2025-06-20,13:02:58.000,171,11083502,114565,0,1750424577,13915.539401739989,67.44811971000308,53053.83577464001 2025-06-20,13:02:59.000,171,11083519,114205,0,1750424578,13915.532665429993,67.38467754000158,53053.80083904 2025-06-20,13:03:00.000,171,11083498,114525,0,1750424579,13915.512456499993,67.35648102000414,53053.82878752 2025-06-20,13:03:01.000,171,11083476,114045,0,1750424580,13915.505720189998,67.31418624000071,53053.80782616001 2025-06-20,13:03:02.000,171,11083485,114164,0,1750424581,13915.478774949988,67.27189146000455,53053.83577464001 2025-06-20,13:03:03.000,171,11083499,114405,0,1750424582,13915.492247569993,67.2154984200024,53053.83577464001 2025-06-20,13:03:04.000,171,11083495,114325,0,1750424583,13915.472038639993,67.18025276999833,53053.87071024 2025-06-20,13:03:05.000,171,11083498,114365,0,1750424584,13915.451829709993,67.18025276999833,53053.89865872 2025-06-20,13:03:06.000,171,11083496,114285,0,1750424585,13915.492247569993,67.10976147000474,53053.87071024 2025-06-20,13:03:07.000,171,11083508,114045,0,1750424586,13915.458566019988,67.06041756000195,53053.87071024 2025-06-20,13:03:08.000,171,11083483,114365,0,1750424587,13915.451829709993,67.04631930000323,53053.87769736001 2025-06-20,13:03:09.000,171,11083471,114405,0,1750424588,13915.445093399998,67.01107364999916,53053.92660720001 2025-06-20,13:03:10.000,171,11083441,114485,0,1750424589,13915.445093399998,66.968778870003,53053.89865872 2025-06-20,13:03:11.000,171,11083449,114285,0,1750424590,13915.438357089988,66.92648408999958,53053.89865872 2025-06-20,13:03:12.000,171,11083436,114245,0,1750424591,13915.411411849993,66.89828757000214,53053.87769736001 2025-06-20,13:03:13.000,171,11083444,114205,0,1750424592,13915.384466609998,66.89123844000278,53053.88468448001 2025-06-20,13:03:14.000,171,11083476,114285,0,1750424593,13915.384466609998,66.84189452999999,53053.91962008 2025-06-20,13:03:15.000,171,11083458,114164,0,1750424594,13915.350785059993,66.78550148999784,53053.96852992 2025-06-20,13:03:16.000,171,11083438,114245,0,1750424595,13915.364257679998,66.79959975000384,53053.90564584001 2025-06-20,13:03:17.000,171,11083482,114045,0,1750424596,13915.303630889997,66.77140322999912,53053.912632960004 2025-06-20,13:03:18.000,171,11083449,114445,0,1750424597,13915.303630889997,66.74320671000169,53053.90564584001 2025-06-20,13:03:19.000,171,11083432,114245,0,1750424598,13915.243004099997,66.6938627999989,53053.92660720001 2025-06-20,13:03:20.000,171,11083442,114565,0,1750424599,13915.256476720002,66.59517498000059,53053.91962008 2025-06-20,13:03:21.000,171,11083469,114164,0,1750424600,13915.229531479992,66.53878193999844,53053.94756856 2025-06-20,13:03:22.000,171,11083517,114565,0,1750424601,13915.209322549992,66.49648716000229,53053.94756856 2025-06-20,13:03:23.000,171,11083481,114205,0,1750424602,13915.182377309997,66.41894673000206,53053.90564584001 2025-06-20,13:03:24.000,171,11083544,114405,0,1750424603,13915.162168379997,66.36960281999927,53053.933594320006 2025-06-20,13:03:25.000,171,11083483,114565,0,1750424604,13915.155432070002,66.28501325999969,53053.933594320006 2025-06-20,13:03:26.000,171,11083480,114285,0,1750424605,13915.168904689992,66.21452195999882,53053.94058144 2025-06-20,13:03:27.000,171,11083469,114325,0,1750424606,13915.168904689992,66.15812892000395,53053.90564584001 2025-06-20,13:03:28.000,171,11083440,114085,0,1750424607,13915.168904689992,66.09468675000244,53053.92660720001 2025-06-20,13:03:29.000,171,11083488,114405,0,1750424608,13915.162168379997,66.0030480600035,53053.89865872 2025-06-20,13:03:30.000,171,11083518,114205,0,1750424609,13915.189113619992,65.9537041500007,53053.98949128 2025-06-20,13:03:31.000,171,11083413,114205,0,1750424610,13915.175641000002,65.89731110999855,53053.87769736001 2025-06-20,13:03:32.000,171,11083432,113965,0,1750424611,13915.189113619992,65.88321284999984,53053.94058144 2025-06-20,13:03:33.000,171,11083502,114285,0,1750424612,13915.216058860002,65.81977067999833,53053.94058144 2025-06-20,13:03:34.000,171,11083539,114164,0,1750424613,13915.148695759992,65.78452503000153,53053.91962008 2025-06-20,13:03:35.000,171,11083463,114285,0,1750424614,13915.195849930002,65.74927938000474,53053.98949128 2025-06-20,13:03:36.000,171,11083499,114125,0,1750424615,13915.148695759992,65.68583721000323,53053.92660720001 2025-06-20,13:03:37.000,171,11083510,114325,0,1750424616,13915.162168379997,65.65764068999852,53053.9615428 2025-06-20,13:03:38.000,171,11083485,114285,0,1750424617,13915.128486829992,65.62944417000108,53053.94756856 2025-06-20,13:03:39.000,171,11083438,114245,0,1750424618,13915.135223140001,65.61534591000236,53053.92660720001 2025-06-20,13:03:40.000,171,11083512,114245,0,1750424619,13915.128486829992,65.62944417000108,53053.94756856 2025-06-20,13:03:41.000,171,11083468,114045,0,1750424620,13915.061123729996,65.63649330000044,53053.90564584001 2025-06-20,13:03:42.000,171,11083447,114205,0,1750424621,13915.034178490001,65.58714938999765,53053.95455568001 2025-06-20,13:03:43.000,171,11083479,114325,0,1750424622,13915.000496939996,65.57305112999893,53053.9615428 2025-06-20,13:03:44.000,171,11083441,114445,0,1750424623,13914.987024319991,65.58714938999765,53053.982504160005 2025-06-20,13:03:45.000,171,11083494,114405,0,1750424624,13914.980288009996,65.58714938999765,53053.982504160005 2025-06-20,13:03:46.000,171,11083449,114205,0,1750424625,13915.007233249991,65.57305112999893,53053.97551704001 2025-06-20,13:03:47.000,171,11083464,114565,0,1750424626,13914.966815389991,65.55895287000021,53054.031414000005 2025-06-20,13:03:48.000,171,11083453,114045,0,1750424627,13915.007233249991,65.58714938999765,53054.01045264 2025-06-20,13:03:49.000,171,11083442,114405,0,1750424628,13914.9735517,65.57305112999893,53053.97551704001 2025-06-20,13:03:50.000,171,11083452,114005,0,1750424629,13915.047651109991,65.59419852000428,53054.03840112 2025-06-20,13:03:51.000,171,11083497,114125,0,1750424630,13915.040914799996,65.56600199999957,53054.05936248 2025-06-20,13:03:52.000,171,11083447,114125,0,1750424631,13915.040914799996,65.56600199999957,53054.05237536001 2025-06-20,13:03:53.000,171,11083503,114445,0,1750424632,13915.088068969992,65.55190374000085,53054.03840112 2025-06-20,13:03:54.000,171,11083453,114325,0,1750424633,13915.148695759992,65.53075635000278,53054.101285200006 2025-06-20,13:03:55.000,171,11083446,114245,0,1750424634,13915.141959449997,65.58010025999829,53054.080323840004 2025-06-20,13:03:56.000,171,11083492,114285,0,1750424635,13915.175641000002,65.57305112999893,53054.08731096 2025-06-20,13:03:57.000,171,11083483,114405,0,1750424636,13915.222795169997,65.5448546100015,53054.1362208 2025-06-20,13:03:58.000,171,11083526,114365,0,1750424637,13915.216058860002,65.56600199999957,53054.10827232 2025-06-20,13:03:59.000,171,11083460,114205,0,1750424638,13915.209322549992,65.5448546100015,53054.10827232 2025-06-20,13:04:00.000,171,11083512,114045,0,1750424639,13915.189113619992,65.53780548000213,53054.17814352 2025-06-20,13:04:01.000,171,11083456,114405,0,1750424640,13915.216058860002,65.55190374000085,53054.16416928 2025-06-20,13:04:02.000,171,11083476,114405,0,1750424641,13915.216058860002,65.52370722000342,53054.199104880005 2025-06-20,13:04:03.000,171,11083443,114405,0,1750424642,13915.256476720002,65.51665809000406,53054.248014720004 2025-06-20,13:04:04.000,171,11083455,113965,0,1750424643,13915.195849930002,65.4955106999987,53054.23404048 2025-06-20,13:04:05.000,171,11083411,114285,0,1750424644,13915.195849930002,65.48846156999934,53054.28295032 2025-06-20,13:04:06.000,171,11083448,114325,0,1750424645,13915.168904689992,65.51665809000406,53054.24102760001 2025-06-20,13:04:07.000,171,11083466,114285,0,1750424646,13915.148695759992,65.48141243999999,53054.30391168 2025-06-20,13:04:08.000,171,11083490,114205,0,1750424647,13915.141959449997,65.52370722000342,53054.28295032 2025-06-20,13:04:09.000,171,11083473,113645,0,1750424648,13915.101541589996,65.51665809000406,53054.31089880001 2025-06-20,13:04:10.000,171,11083447,114205,0,1750424649,13915.054387420001,65.53075635000278,53054.35282152 2025-06-20,13:04:11.000,171,11083489,114045,0,1750424650,13915.027442179991,65.53075635000278,53054.38077000001 2025-06-20,13:04:12.000,171,11083529,114285,0,1750424651,13915.000496939996,65.58714938999765,53054.33186016 2025-06-20,13:04:13.000,171,11083499,114085,0,1750424652,13914.966815389991,65.55895287000021,53054.35282152 2025-06-20,13:04:14.000,171,11083486,114365,0,1750424653,13914.9735517,65.608296780003,53054.44365408 2025-06-20,13:04:15.000,171,11083490,114485,0,1750424654,13914.91292491,65.56600199999957,53054.415705600004 2025-06-20,13:04:16.000,171,11083455,114325,0,1750424655,13914.85229812,65.59419852000428,53054.39474424 2025-06-20,13:04:17.000,171,11083474,114205,0,1750424656,13914.798407639995,65.57305112999893,53054.40173136 2025-06-20,13:04:18.000,171,11083447,114445,0,1750424657,13914.71083561,65.62944417000108,53054.436666960006 2025-06-20,13:04:19.000,171,11083460,114285,0,1750424658,13914.717571919995,65.61534591000236,53054.39474424 2025-06-20,13:04:20.000,171,11083488,114245,0,1750424659,13914.62326357999,65.60124765000364,53054.39474424 2025-06-20,13:04:21.000,171,11083462,114365,0,1750424660,13914.58958203,65.58714938999765,53054.40871848001 2025-06-20,13:04:22.000,171,11083433,114164,0,1750424661,13914.468328449999,65.5096089600047,53054.38077000001 2025-06-20,13:04:23.000,171,11083433,114164,0,1750424662,13914.400965349989,65.5096089600047,53054.40173136 2025-06-20,13:04:24.000,171,11083511,114285,0,1750424663,13914.360547489989,65.51665809000406,53054.42269272 2025-06-20,13:04:25.000,171,11083487,114325,0,1750424664,13914.313393319993,65.48141243999999,53054.45762832001 2025-06-20,13:04:26.000,171,11083483,114245,0,1750424665,13914.232557599993,65.43206853000447,53054.38077000001 2025-06-20,13:04:27.000,171,11083521,114445,0,1750424666,13914.178667120003,65.38977375000104,53054.39474424 2025-06-20,13:04:28.000,171,11083484,114325,0,1750424667,13914.111304019993,65.3968228800004,53054.38775712001 2025-06-20,13:04:29.000,171,11083498,114125,0,1750424668,13914.097831400002,65.33338070999889,53054.37378288 2025-06-20,13:04:30.000,171,11083522,114125,0,1750424669,13914.037204610002,65.28403680000338,53054.40173136 2025-06-20,13:04:31.000,171,11083502,114405,0,1750424670,13914.003523059997,65.23469289000059,53054.39474424 2025-06-20,13:04:32.000,171,11083467,114245,0,1750424671,13913.969841509992,65.20649637000315,53054.39474424 2025-06-20,13:04:33.000,171,11083470,114085,0,1750424672,13913.889005789992,65.16420158999972,53054.35282152 2025-06-20,13:04:34.000,171,11083474,114164,0,1750424673,13913.862060549996,65.16420158999972,53054.37378288 2025-06-20,13:04:35.000,171,11083444,113925,0,1750424674,13913.855324240001,65.15715246000036,53054.3458344 2025-06-20,13:04:36.000,171,11083437,114325,0,1750424675,13913.77448852,65.10075941999821,53054.31089880001 2025-06-20,13:04:37.000,171,11083441,114125,0,1750424676,13913.747543279991,65.07256290000078,53054.3458344 2025-06-20,13:04:38.000,171,11083443,114365,0,1750424677,13913.66670755999,65.0866611599995,53054.33884728001 2025-06-20,13:04:39.000,171,11083519,114285,0,1750424678,13913.64649862999,65.10780855000485,53054.268976080006 2025-06-20,13:04:40.000,171,11083417,114445,0,1750424679,13913.60608076999,65.10780855000485,53054.2759632 2025-06-20,13:04:41.000,171,11083451,114245,0,1750424680,13913.55219029,65.10780855000485,53054.2759632 2025-06-20,13:04:42.000,171,11083475,114285,0,1750424681,13913.46461825999,65.10075941999821,53054.268976080006 2025-06-20,13:04:43.000,171,11083519,113965,0,1750424682,13913.41072778,65.10780855000485,53054.268976080006 2025-06-20,13:04:44.000,171,11083527,113965,0,1750424683,13913.336628369994,65.07961203000013,53054.25500184 2025-06-20,13:04:45.000,171,11083484,114325,0,1750424684,13913.269265269999,65.07256290000078,53054.21307912001 2025-06-20,13:04:46.000,171,11083503,114365,0,1750424685,13913.235583719994,65.02321898999799,53054.199104880005 2025-06-20,13:04:47.000,171,11083485,114685,0,1750424686,13913.222111099989,65.03026812000462,53054.21307912001 2025-06-20,13:04:48.000,171,11083479,114245,0,1750424687,13913.208638479999,65.04436638000334,53054.21307912001 2025-06-20,13:04:49.000,171,11083478,114405,0,1750424688,13913.168220619998,64.98797334000119,53054.199104880005 2025-06-20,13:04:50.000,171,11083447,114325,0,1750424689,13913.134539069993,65.04436638000334,53054.15718216 2025-06-20,13:04:51.000,171,11083440,114245,0,1750424690,13913.127802759998,65.03731725000398,53054.17115640001 2025-06-20,13:04:52.000,171,11083405,114085,0,1750424691,13913.134539069993,65.06551377000142,53054.206092 2025-06-20,13:04:53.000,171,11083433,114405,0,1750424692,13913.080648589988,65.06551377000142,53054.17115640001 2025-06-20,13:04:54.000,171,11083498,114285,0,1750424693,13913.053703349993,65.03731725000398,53054.17814352 2025-06-20,13:04:55.000,171,11083442,114205,0,1750424694,13913.073912279993,65.07256290000078,53054.17115640001 2025-06-20,13:04:56.000,171,11083454,114045,0,1750424695,13913.046967039998,65.07961203000013,53054.19211776001 2025-06-20,13:04:57.000,171,11083440,114205,0,1750424696,13913.080648589988,65.0866611599995,53054.14320792001 2025-06-20,13:04:58.000,171,11083471,114365,0,1750424697,13913.046967039998,65.05846464000206,53054.17814352 2025-06-20,13:04:59.000,171,11083489,114245,0,1750424698,13913.053703349993,65.07961203000013,53054.19211776001 2025-06-20,13:05:00.000,171,11083493,113885,0,1750424699,13913.006549179998,65.0866611599995,53054.15718216 2025-06-20,13:05:01.000,171,11083434,114445,0,1750424700,13913.006549179998,65.06551377000142,53054.16416928 2025-06-20,13:05:02.000,171,11083445,114325,0,1750424701,13912.945922389998,65.02321898999799,53054.11525944 2025-06-20,13:05:03.000,171,11083415,114565,0,1750424702,13912.945922389998,64.98797334000119,53054.14320792001 2025-06-20,13:05:04.000,171,11083466,114205,0,1750424703,13912.898768220002,64.9527276900044,53054.17115640001 2025-06-20,13:05:05.000,171,11083480,114485,0,1750424704,13912.892031909993,64.9527276900044,53054.10827232 2025-06-20,13:05:06.000,171,11083425,114565,0,1750424705,13912.885295599997,64.91748204000032,53054.08731096 2025-06-20,13:05:07.000,171,11083486,114365,0,1750424706,13912.838141430002,64.85403986999881,53054.08731096 2025-06-20,13:05:08.000,171,11083494,114365,0,1750424707,13912.811196189992,64.79059770000458,53054.12923368 2025-06-20,13:05:09.000,171,11083503,114285,0,1750424708,13912.797723570002,64.76945030999923,53054.14320792001 2025-06-20,13:05:10.000,171,11083437,114405,0,1750424709,13912.790987259992,64.70600813999772,53054.14320792001 2025-06-20,13:05:11.000,171,11083440,114645,0,1750424710,13912.784250949997,64.69895900999836,53054.12224656001 2025-06-20,13:05:12.000,171,11083461,114125,0,1750424711,13912.737096780002,64.67076249000093,53054.09429808001 2025-06-20,13:05:13.000,171,11083450,114365,0,1750424712,13912.750569399992,64.67076249000093,53054.08731096 2025-06-20,13:05:14.000,171,11083429,114285,0,1750424713,13912.737096780002,64.6566642300022,53054.05237536001 2025-06-20,13:05:15.000,171,11083458,114245,0,1750424714,13912.730360469992,64.63551684000413,53054.101285200006 2025-06-20,13:05:16.000,171,11083448,114205,0,1750424715,13912.656261060001,64.60732031999942,53054.11525944 2025-06-20,13:05:17.000,171,11083466,114045,0,1750424716,13912.656261060001,64.57912380000198,53054.150195040005 2025-06-20,13:05:18.000,171,11083438,114285,0,1750424717,13912.602370579996,64.60732031999942,53054.07333672001 2025-06-20,13:05:19.000,171,11083439,114325,0,1750424718,13912.595634270001,64.5932220600007,53054.04538824001 2025-06-20,13:05:20.000,171,11083492,114405,0,1750424719,13912.53500748,64.5579764100039,53054.05237536001 2025-06-20,13:05:21.000,171,11083485,114325,0,1750424720,13912.53500748,64.53682901999855,53054.080323840004 2025-06-20,13:05:22.000,171,11083448,114285,0,1750424721,13912.49458962,64.52977988999919,53054.1362208 2025-06-20,13:05:23.000,171,11083499,114645,0,1750424722,13912.460908069996,64.50863250000111,53054.11525944 2025-06-20,13:05:24.000,171,11083533,114125,0,1750424723,13912.400281279995,64.46633771999768,53054.101285200006 2025-06-20,13:05:25.000,171,11083459,114405,0,1750424724,13912.359863419995,64.3817481599981,53054.01743976 2025-06-20,13:05:26.000,171,11083438,114725,0,1750424725,13912.36659972999,64.36060077000002,53054.07333672001 2025-06-20,13:05:27.000,171,11083408,114285,0,1750424726,13912.32618186999,64.33240425000258,53054.05237536001 2025-06-20,13:05:28.000,171,11083468,114525,0,1750424727,13912.33291818,64.29715859999851,53054.031414000005 2025-06-20,13:05:29.000,171,11083462,114445,0,1750424728,13912.31270925,64.26896208000107,53054.080323840004 2025-06-20,13:05:30.000,171,11083487,114405,0,1750424729,13912.32618186999,64.1984707800002,53054.0663496 2025-06-20,13:05:31.000,171,11083499,114045,0,1750424730,13912.339654489995,64.21961816999828,53054.08731096 2025-06-20,13:05:32.000,171,11083480,114205,0,1750424731,13912.31270925,64.20551990999957,53054.05936248 2025-06-20,13:05:33.000,171,11083486,114205,0,1750424732,13912.32618186999,64.22666729999764,53054.080323840004 2025-06-20,13:05:34.000,171,11083461,114325,0,1750424733,13912.339654489995,64.1984707800002,53054.04538824001 2025-06-20,13:05:35.000,171,11083428,114285,0,1750424734,13912.319445559995,64.20551990999957,53054.04538824001 2025-06-20,13:05:36.000,171,11083400,114365,0,1750424735,13912.339654489995,64.247814690003,53054.05237536001 2025-06-20,13:05:37.000,171,11083379,114205,0,1750424736,13912.33291818,64.29715859999851,53054.05936248 2025-06-20,13:05:38.000,171,11083411,114245,0,1750424737,13912.380072349995,64.3112568600045,53054.01743976 2025-06-20,13:05:39.000,171,11083503,114445,0,1750424738,13912.37333604,64.31830599000386,53054.05936248 2025-06-20,13:05:40.000,171,11083480,114405,0,1750424739,13912.36659972999,64.38879729000473,53054.08731096 2025-06-20,13:05:41.000,171,11083476,114365,0,1750424740,13912.37333604,64.43814120000025,53054.07333672001 2025-06-20,13:05:42.000,171,11083479,114445,0,1750424741,13912.359863419995,64.48043598000368,53054.080323840004 2025-06-20,13:05:43.000,171,11083413,114245,0,1750424742,13912.34639079999,64.4945342400024,53054.101285200006 2025-06-20,13:05:44.000,171,11083468,114605,0,1750424743,13912.319445559995,64.52977988999919,53054.1362208 2025-06-20,13:05:45.000,171,11083458,114205,0,1750424744,13912.26555507999,64.56502554000326,53054.09429808001 2025-06-20,13:05:46.000,171,11083474,114285,0,1750424745,13912.258818769995,64.5932220600007,53054.16416928 2025-06-20,13:05:47.000,171,11083467,114325,0,1750424746,13912.23187353,64.61436944999878,53054.12923368 2025-06-20,13:05:48.000,171,11083407,114365,0,1750424747,13912.13082888,64.64256597000349,53054.09429808001 2025-06-20,13:05:49.000,171,11083387,114285,0,1750424748,13912.056729469994,64.60732031999942,53054.09429808001 2025-06-20,13:05:50.000,171,11083443,114445,0,1750424749,13912.06346577999,64.61436944999878,53054.17115640001 2025-06-20,13:05:51.000,171,11083417,114164,0,1750424750,13911.996102679994,64.56502554000326,53054.07333672001 2025-06-20,13:05:52.000,171,11083458,114405,0,1750424751,13911.989366369999,64.53682901999855,53054.12224656001 2025-06-20,13:05:53.000,171,11083403,114285,0,1750424752,13911.901794339989,64.5579764100039,53054.12224656001 2025-06-20,13:05:54.000,171,11083448,114365,0,1750424753,13911.854640169993,64.54387814999791,53054.12224656001 2025-06-20,13:05:55.000,171,11083508,114365,0,1750424754,13911.841167549988,64.53682901999855,53054.14320792001 2025-06-20,13:05:56.000,171,11083481,114205,0,1750424755,13911.874849099993,64.55092728000454,53054.07333672001 2025-06-20,13:05:57.000,171,11083459,114245,0,1750424756,13911.874849099993,64.5579764100039,53054.1362208 2025-06-20,13:05:58.000,171,11083423,114405,0,1750424757,13911.794013379993,64.53682901999855,53054.080323840004 2025-06-20,13:05:59.000,171,11083431,114365,0,1750424758,13911.746859209998,64.55092728000454,53054.031414000005 2025-06-20,13:06:00.000,171,11083389,114405,0,1750424759,13911.760331830003,64.56502554000326,53054.101285200006 2025-06-20,13:06:01.000,171,11083422,114285,0,1750424760,13911.746859209998,64.57912380000198,53054.05237536001 2025-06-20,13:06:02.000,171,11083452,114285,0,1750424761,13911.713177659993,64.55092728000454,53054.04538824001 2025-06-20,13:06:03.000,171,11083416,114285,0,1750424762,13911.672759799992,64.57912380000198,53054.05936248 2025-06-20,13:06:04.000,171,11083465,114525,0,1750424763,13911.666023489997,64.57207467000262,53054.0663496 2025-06-20,13:06:05.000,171,11083428,114365,0,1750424764,13911.591924079992,64.57912380000198,53054.02442688001 2025-06-20,13:06:06.000,171,11083416,114445,0,1750424765,13911.558242530002,64.56502554000326,53054.01045264 2025-06-20,13:06:07.000,171,11083453,114445,0,1750424766,13911.517824670002,64.56502554000326,53053.95455568001 2025-06-20,13:06:08.000,171,11083500,114285,0,1750424767,13911.524560979997,64.52977988999919,53053.9964784 2025-06-20,13:06:09.000,171,11083431,114125,0,1750424768,13911.538033600002,64.45928858999832,53053.95455568001 2025-06-20,13:06:10.000,171,11083446,114325,0,1750424769,13911.457197880001,64.41699381000217,53053.94058144 2025-06-20,13:06:11.000,171,11083479,114365,0,1750424770,13911.396571090001,64.36764989999938,53053.9964784 2025-06-20,13:06:12.000,171,11083432,114365,0,1750424771,13911.410043709991,64.36060077000002,53053.89865872 2025-06-20,13:06:13.000,171,11083464,114205,0,1750424772,13911.403307399996,64.29010946999915,53053.863723120005 2025-06-20,13:06:14.000,171,11083423,114205,0,1750424773,13911.356153230001,64.26191295000172,53053.84974888 2025-06-20,13:06:15.000,171,11083407,114445,0,1750424774,13911.308999059991,64.22666729999764,53053.85673600001 2025-06-20,13:06:16.000,171,11083432,114365,0,1750424775,13911.288790129991,64.18437252000149,53053.84974888 2025-06-20,13:06:17.000,171,11083417,114685,0,1750424776,13911.308999059991,64.18437252000149,53053.814813280005 2025-06-20,13:06:18.000,171,11083449,114485,0,1750424777,13911.27531751,64.17732339000213,53053.85673600001 2025-06-20,13:06:19.000,171,11083457,114405,0,1750424778,13911.282053819996,64.17027426000277,53053.82878752 2025-06-20,13:06:20.000,171,11083427,114445,0,1750424779,13911.322471679996,64.18437252000149,53053.85673600001 2025-06-20,13:06:21.000,171,11083412,114405,0,1750424780,13911.342680609996,64.21256903999893,53053.84974888 2025-06-20,13:06:22.000,171,11083471,114365,0,1750424781,13911.329207989991,64.24076556000364,53053.80782616001 2025-06-20,13:06:23.000,171,11083462,114205,0,1750424782,13911.362889539996,64.26191295000172,53053.84974888 2025-06-20,13:06:24.000,171,11083413,114405,0,1750424783,13911.396571090001,64.26896208000107,53053.80083904 2025-06-20,13:06:25.000,171,11083462,114485,0,1750424784,13911.416780020001,64.30420772999787,53053.79385192 2025-06-20,13:06:26.000,171,11083433,114365,0,1750424785,13911.403307399996,64.31830599000386,53053.79385192 2025-06-20,13:06:27.000,171,11083425,114725,0,1750424786,13911.450461569992,64.37469902999874,53053.8218004 2025-06-20,13:06:28.000,171,11083412,114285,0,1750424787,13911.457197880001,64.39584642000409,53053.8218004 2025-06-20,13:06:29.000,171,11083444,114365,0,1750424788,13911.538033600002,64.42404294000153,53053.85673600001 2025-06-20,13:06:30.000,171,11083456,114365,0,1750424789,13911.551506219992,64.45928858999832,53053.80782616001 2025-06-20,13:06:31.000,171,11083416,114205,0,1750424790,13911.618869320002,64.47338685000432,53053.8218004 2025-06-20,13:06:32.000,171,11083494,114405,0,1750424791,13911.598660390002,64.4945342400024,53053.73795496001 2025-06-20,13:06:33.000,171,11083459,114325,0,1750424792,13911.639078250002,64.4945342400024,53053.82878752 2025-06-20,13:06:34.000,171,11083434,114405,0,1750424793,13911.672759799992,64.4945342400024,53053.80083904 2025-06-20,13:06:35.000,171,11083443,114205,0,1750424794,13911.652550869992,64.50863250000111,53053.77289056 2025-06-20,13:06:36.000,171,11083452,114205,0,1750424795,13911.706441349997,64.50158337000175,53053.83577464001 2025-06-20,13:06:37.000,171,11083447,114285,0,1750424796,13911.733386589993,64.53682901999855,53053.814813280005 2025-06-20,13:06:38.000,171,11083434,114405,0,1750424797,13911.733386589993,64.54387814999791,53053.79385192 2025-06-20,13:06:39.000,171,11083497,114445,0,1750424798,13911.753595519993,64.57912380000198,53053.87769736001 2025-06-20,13:06:40.000,171,11083429,114525,0,1750424799,13911.753595519993,64.63551684000413,53053.85673600001 2025-06-20,13:06:41.000,171,11083460,114525,0,1750424800,13911.760331830003,64.67076249000093,53053.85673600001 2025-06-20,13:06:42.000,171,11083477,114205,0,1750424801,13911.794013379993,64.67076249000093,53053.87769736001 2025-06-20,13:06:43.000,171,11083468,114485,0,1750424802,13911.787277069998,64.76240117999987,53053.912632960004 2025-06-20,13:06:44.000,171,11083468,114365,0,1750424803,13911.874849099993,64.81174509000266,53053.94756856 2025-06-20,13:06:45.000,171,11083426,114245,0,1750424804,13911.854640169993,64.79059770000458,53053.912632960004 2025-06-20,13:06:46.000,171,11083405,114325,0,1750424805,13911.888321719998,64.81174509000266,53053.9615428 2025-06-20,13:06:47.000,171,11083398,114565,0,1750424806,13911.895058029993,64.82584335000138,53053.94058144 2025-06-20,13:06:48.000,171,11083415,114285,0,1750424807,13911.942212199989,64.8399416100001,53053.91962008 2025-06-20,13:06:49.000,171,11083408,114164,0,1750424808,13911.955684819994,64.8399416100001,53053.933594320006 2025-06-20,13:06:50.000,171,11083473,114565,0,1750424809,13911.975893749994,64.85403986999881,53053.90564584001 2025-06-20,13:06:51.000,171,11083463,114485,0,1750424810,13911.962421129989,64.86813813000481,53053.912632960004 2025-06-20,13:06:52.000,171,11083464,114205,0,1750424811,13911.922003269989,64.87518726000417,53053.94058144 2025-06-20,13:06:53.000,171,11083399,114725,0,1750424812,13911.908530649998,64.89633465000225,53053.982504160005 2025-06-20,13:06:55.000,171,11083482,114164,0,1750424814,13911.901794339989,64.9386294299984,53053.98949128 2025-06-20,13:06:56.000,171,11083469,114325,0,1750424815,13911.922003269989,64.91748204000032,53054.01045264 2025-06-20,13:06:57.000,171,11083462,114565,0,1750424816,13911.868112789998,64.9527276900044,53054.031414000005 2025-06-20,13:06:58.000,171,11083412,114445,0,1750424817,13911.841167549988,64.9527276900044,53054.031414000005 2025-06-20,13:06:59.000,171,11083393,114525,0,1750424818,13911.874849099993,64.97387508000247,53054.02442688001 2025-06-20,13:07:00.000,171,11083399,114605,0,1750424819,13911.847903859998,64.97387508000247,53054.05237536001 2025-06-20,13:07:01.000,171,11083407,114365,0,1750424820,13911.827694929998,64.96682595000311,53054.01743976 2025-06-20,13:07:02.000,171,11083455,114445,0,1750424821,13911.780540759988,65.00207159999991,53054.08731096 2025-06-20,13:07:03.000,171,11083431,114045,0,1750424822,13911.780540759988,65.00207159999991,53054.07333672001 2025-06-20,13:07:04.000,171,11083420,114565,0,1750424823,13911.794013379993,65.00912072999927,53054.04538824001 2025-06-20,13:07:05.000,171,11083457,114445,0,1750424824,13911.780540759988,65.03731725000398,53054.01743976 2025-06-20,13:07:06.000,171,11083464,114365,0,1750424825,13911.767068139998,65.07961203000013,53054.10827232 2025-06-20,13:07:07.000,171,11083448,114645,0,1750424826,13911.787277069998,65.10780855000485,53054.11525944 2025-06-20,13:07:08.000,171,11083459,114365,0,1750424827,13911.834431239993,65.12190681000357,53054.101285200006 2025-06-20,13:07:09.000,171,11083383,114565,0,1750424828,13911.895058029993,65.1148576800042,53054.11525944 2025-06-20,13:07:10.000,171,11083475,114365,0,1750424829,13911.908530649998,65.12895594000292,53054.1362208 2025-06-20,13:07:11.000,171,11083408,114485,0,1750424830,13911.901794339989,65.17125071999908,53054.07333672001 2025-06-20,13:07:12.000,171,11083397,114525,0,1750424831,13911.874849099993,65.13600507000228,53054.07333672001 2025-06-20,13:07:13.000,171,11083488,114405,0,1750424832,13911.854640169993,65.17125071999908,53054.08731096 2025-06-20,13:07:14.000,171,11083446,114565,0,1750424833,13911.868112789998,65.15715246000036,53054.10827232 2025-06-20,13:07:15.000,171,11083464,114365,0,1750424834,13911.794013379993,65.14305420000164,53054.05936248 2025-06-20,13:07:16.000,171,11083463,114605,0,1750424835,13911.787277069998,65.05846464000206,53054.03840112 2025-06-20,13:07:17.000,171,11083401,114525,0,1750424836,13911.746859209998,65.0866611599995,53054.12224656001 2025-06-20,13:07:18.000,171,11083436,114565,0,1750424837,13911.726650279998,65.03731725000398,53054.12224656001 2025-06-20,13:07:19.000,171,11083364,114285,0,1750424838,13911.719913970002,65.02321898999799,53054.07333672001 2025-06-20,13:07:20.000,171,11083446,114405,0,1750424839,13911.672759799992,64.99502247000055,53054.080323840004 2025-06-20,13:07:21.000,171,11083468,114565,0,1750424840,13911.699705040002,64.95977682000375,53054.0663496 2025-06-20,13:07:22.000,171,11083451,114325,0,1750424841,13911.645814559997,64.95977682000375,53054.03840112 2025-06-20,13:07:23.000,171,11083440,114445,0,1750424842,13911.645814559997,64.97387508000247,53054.07333672001 2025-06-20,13:07:24.000,171,11083480,114405,0,1750424843,13911.672759799992,64.9033837800016,53054.09429808001 2025-06-20,13:07:25.000,171,11083466,114565,0,1750424844,13911.686232419997,64.91043291000096,53054.080323840004 2025-06-20,13:07:26.000,171,11083405,114445,0,1750424845,13911.679496110002,64.95977682000375,53054.080323840004 2025-06-20,13:07:27.000,171,11083412,114365,0,1750424846,13911.713177659993,64.95977682000375,53054.05936248 2025-06-20,13:07:28.000,171,11083406,114445,0,1750424847,13911.699705040002,64.94567855999776,53054.01743976 2025-06-20,13:07:29.000,171,11083487,114365,0,1750424848,13911.672759799992,64.94567855999776,53054.02442688001 2025-06-20,13:07:30.000,171,11083456,114445,0,1750424849,13911.686232419997,64.93158029999904,53053.96852992 2025-06-20,13:07:31.000,171,11083467,114485,0,1750424850,13911.706441349997,64.9033837800016,53054.01743976 2025-06-20,13:07:32.000,171,11083485,114325,0,1750424851,13911.686232419997,64.86108899999817,53054.04538824001 2025-06-20,13:07:33.000,171,11083482,114445,0,1750424852,13911.679496110002,64.8399416100001,53054.031414000005 2025-06-20,13:07:34.000,171,11083427,114365,0,1750424853,13911.733386589993,64.81879422000202,53054.080323840004 2025-06-20,13:07:35.000,171,11083377,114365,0,1750424854,13911.645814559997,64.81879422000202,53054.01743976 2025-06-20,13:07:36.000,171,11083446,114485,0,1750424855,13911.625605629997,64.81174509000266,53054.05237536001 2025-06-20,13:07:37.000,171,11083453,114565,0,1750424856,13911.571715149992,64.8046959600033,53054.031414000005 2025-06-20,13:07:38.000,171,11083466,114605,0,1750424857,13911.605396699997,64.8046959600033,53054.04538824001 2025-06-20,13:07:39.000,171,11083433,114205,0,1750424858,13911.612133009992,64.79059770000458,53053.9964784 2025-06-20,13:07:40.000,171,11083429,114525,0,1750424859,13911.605396699997,64.75535205000051,53053.9964784 2025-06-20,13:07:41.000,171,11083474,114765,0,1750424860,13911.652550869992,64.75535205000051,53054.00346552001 2025-06-20,13:07:42.000,171,11083483,114445,0,1750424861,13911.639078250002,64.75535205000051,53054.00346552001 2025-06-20,13:07:43.000,171,11083408,114565,0,1750424862,13911.632341939992,64.76240117999987,53053.9964784 2025-06-20,13:07:44.000,171,11083439,114405,0,1750424863,13911.639078250002,64.74830292000115,53054.02442688001 2025-06-20,13:07:45.000,171,11083429,114565,0,1750424864,13911.639078250002,64.75535205000051,53053.94756856 2025-06-20,13:07:46.000,171,11083379,114525,0,1750424865,13911.679496110002,64.79059770000458,53054.080323840004 2025-06-20,13:07:47.000,171,11083401,114485,0,1750424866,13911.672759799992,64.81174509000266,53054.02442688001 2025-06-20,13:07:48.000,171,11083373,114685,0,1750424867,13911.679496110002,64.84699073999946,53054.07333672001 2025-06-20,13:07:49.000,171,11083476,114405,0,1750424868,13911.706441349997,64.86108899999817,53054.080323840004 2025-06-20,13:07:50.000,171,11083452,114405,0,1750424869,13911.706441349997,64.85403986999881,53054.031414000005 2025-06-20,13:07:51.000,171,11083447,114445,0,1750424870,13911.726650279998,64.93158029999904,53054.0663496 2025-06-20,13:07:52.000,171,11083454,114365,0,1750424871,13911.713177659993,64.91748204000032,53054.04538824001 2025-06-20,13:07:53.000,171,11083448,114485,0,1750424872,13911.719913970002,64.98797334000119,53054.09429808001 2025-06-20,13:07:54.000,171,11083428,114765,0,1750424873,13911.726650279998,65.00912072999927,53054.09429808001 2025-06-20,13:07:56.000,171,11083460,114405,0,1750424875,13911.740122900002,65.0514155100027,53054.08731096 2025-06-20,13:07:57.000,171,11083489,114325,0,1750424876,13911.713177659993,65.06551377000142,53054.04538824001 2025-06-20,13:07:58.000,171,11083394,114365,0,1750424877,13911.733386589993,65.0514155100027,53054.05237536001 2025-06-20,13:07:59.000,171,11083416,114565,0,1750424878,13911.767068139998,65.01616985999863,53054.08731096 2025-06-20,13:08:00.000,171,11083420,114485,0,1750424879,13911.760331830003,65.03026812000462,53054.05936248 2025-06-20,13:08:01.000,171,11083388,114365,0,1750424880,13911.780540759988,65.0514155100027,53054.07333672001 2025-06-20,13:08:02.000,171,11083465,114525,0,1750424881,13911.807485999998,65.04436638000334,53054.1362208 2025-06-20,13:08:03.000,171,11083433,114605,0,1750424882,13911.854640169993,65.05846464000206,53054.12224656001 2025-06-20,13:08:04.000,171,11083432,114285,0,1750424883,13911.854640169993,65.10780855000485,53054.09429808001 2025-06-20,13:08:05.000,171,11083465,114205,0,1750424884,13911.874849099993,65.0866611599995,53054.09429808001 2025-06-20,13:08:06.000,171,11083426,114645,0,1750424885,13911.915266959993,65.10075941999821,53054.16416928 2025-06-20,13:08:07.000,171,11083448,114285,0,1750424886,13911.996102679994,65.13600507000228,53054.18513064 2025-06-20,13:08:08.000,171,11083458,114605,0,1750424887,13912.049993159999,65.20649637000315,53054.21307912001 2025-06-20,13:08:09.000,171,11083448,114245,0,1750424888,13912.08367470999,65.20649637000315,53054.19211776001 2025-06-20,13:08:10.000,171,11083410,114365,0,1750424889,13912.15103781,65.27698767000402,53054.23404048 2025-06-20,13:08:11.000,171,11083459,114285,0,1750424890,13912.198191979995,65.34747897000489,53054.19211776001 2025-06-20,13:08:12.000,171,11083459,114445,0,1750424891,13912.218400909995,65.41797026999848,53054.19211776001 2025-06-20,13:08:13.000,171,11083431,114445,0,1750424892,13912.26555507999,65.48141243999999,53054.2759632 2025-06-20,13:08:14.000,171,11083411,114405,0,1750424893,13912.279027699995,65.53780548000213,53054.29692456 2025-06-20,13:08:15.000,171,11083458,114565,0,1750424894,13912.23187353,65.58714938999765,53054.28993744001 2025-06-20,13:08:16.000,171,11083417,114445,0,1750424895,13912.29250032,65.62239504000172,53054.30391168 2025-06-20,13:08:17.000,171,11083467,114605,0,1750424896,13912.22513721999,65.7069846000013,53054.32487304 2025-06-20,13:08:18.000,171,11083398,114525,0,1750424897,13912.238609839995,65.74927938000474,53054.35282152 2025-06-20,13:08:19.000,171,11083446,114405,0,1750424898,13912.238609839995,65.77042677000281,53054.40871848001 2025-06-20,13:08:20.000,171,11083418,114885,0,1750424899,13912.22513721999,65.81272154999897,53054.366795760005 2025-06-20,13:08:21.000,171,11083440,114365,0,1750424900,13912.20492828999,65.84091807000368,53054.39474424 2025-06-20,13:08:22.000,171,11083396,114365,0,1750424901,13912.2116646,65.87616372000048,53054.38775712001 2025-06-20,13:08:23.000,171,11083334,114525,0,1750424902,13912.177983049995,65.8902619799992,53054.42269272 2025-06-20,13:08:24.000,171,11083460,114205,0,1750424903,13912.157774119994,65.8902619799992,53054.42269272 2025-06-20,13:08:25.000,171,11083445,114445,0,1750424904,13912.157774119994,65.91140937000455,53054.42967984001 2025-06-20,13:08:26.000,171,11083431,114525,0,1750424905,13912.08367470999,65.89731110999855,53054.39474424 2025-06-20,13:08:27.000,171,11083441,114845,0,1750424906,13912.076938399994,65.92550763000327,53054.47858968001 2025-06-20,13:08:28.000,171,11083421,114405,0,1750424907,13912.06346577999,65.91845850000391,53054.40173136 2025-06-20,13:08:29.000,171,11083478,114325,0,1750424908,13912.06346577999,65.93255676000263,53054.45762832001 2025-06-20,13:08:30.000,171,11083430,113885,0,1750424909,13912.076938399994,65.91845850000391,53054.40871848001 2025-06-20,13:08:31.000,171,11083430,114245,0,1750424910,13912.10388363999,65.8902619799992,53054.45762832001 2025-06-20,13:08:32.000,171,11083444,114485,0,1750424911,13912.137565189994,65.8902619799992,53054.49955104 2025-06-20,13:08:33.000,171,11083413,114285,0,1750424912,13912.16451042999,65.89731110999855,53054.46461544 2025-06-20,13:08:34.000,171,11083475,114325,0,1750424913,13912.137565189994,65.88321284999984,53054.47160256 2025-06-20,13:08:35.000,171,11083443,114325,0,1750424914,13912.177983049995,65.8550163300024,53054.436666960006 2025-06-20,13:08:36.000,171,11083387,114485,0,1750424915,13912.137565189994,65.89731110999855,53054.45762832001 2025-06-20,13:08:37.000,171,11083395,114485,0,1750424916,13912.177983049995,65.90436023999791,53054.42269272 2025-06-20,13:08:38.000,171,11083465,114525,0,1750424917,13912.2116646,65.91845850000391,53054.42269272 2025-06-20,13:08:39.000,171,11083504,114645,0,1750424918,13912.20492828999,65.91140937000455,53054.40871848001 2025-06-20,13:08:40.000,171,11083456,114565,0,1750424919,13912.238609839995,65.93255676000263,53054.49955104 2025-06-20,13:08:41.000,171,11083478,114285,0,1750424920,13912.28576400999,65.93255676000263,53054.49256392 2025-06-20,13:08:42.000,171,11083394,114725,0,1750424921,13912.279027699995,65.91845850000391,53054.485576800005 2025-06-20,13:08:43.000,171,11083406,114405,0,1750424922,13912.299236629995,65.8902619799992,53054.45762832001 2025-06-20,13:08:44.000,171,11083430,114365,0,1750424923,13912.34639079999,65.92550763000327,53054.47160256 2025-06-20,13:08:45.000,171,11083375,114525,0,1750424924,13912.38680865999,65.90436023999791,53054.47160256 2025-06-20,13:08:46.000,171,11083421,114405,0,1750424925,13912.359863419995,65.94665502000134,53054.50653816001 2025-06-20,13:08:47.000,171,11083448,114725,0,1750424926,13912.40701758999,65.93255676000263,53054.51352528 2025-06-20,13:08:48.000,171,11083379,114725,0,1750424927,13912.460908069996,65.93255676000263,53054.50653816001 2025-06-20,13:08:49.000,171,11083447,114365,0,1750424928,13912.501325929996,65.91845850000391,53054.47858968001 2025-06-20,13:08:50.000,171,11083405,114605,0,1750424929,13912.508062239991,65.96075328000006,53054.52749952001 2025-06-20,13:08:51.000,171,11083391,114525,0,1750424930,13912.47438069,65.91140937000455,53054.46461544 2025-06-20,13:08:52.000,171,11083460,114485,0,1750424931,13912.49458962,65.93255676000263,53054.56942224 2025-06-20,13:08:53.000,171,11083432,114445,0,1750424932,13912.46764437999,65.8902619799992,53054.51352528 2025-06-20,13:08:54.000,171,11083438,114685,0,1750424933,13912.47438069,65.84091807000368,53054.52749952001 2025-06-20,13:08:55.000,171,11083412,114645,0,1750424934,13912.49458962,65.81272154999897,53054.534486640005 2025-06-20,13:08:56.000,171,11083462,114445,0,1750424935,13912.508062239991,65.7563285100041,53054.52749952001 2025-06-20,13:08:57.000,171,11083395,114365,0,1750424936,13912.508062239991,65.73518111999874,53054.54147376 2025-06-20,13:08:58.000,171,11083435,114565,0,1750424937,13912.548480099991,65.68583721000323,53054.57640936001 2025-06-20,13:08:59.000,171,11083477,114245,0,1750424938,13912.53500748,65.66468981999788,53054.604357840006 2025-06-20,13:09:00.000,171,11083411,114365,0,1750424939,13912.548480099991,65.62944417000108,53054.54846088001 2025-06-20,13:09:01.000,171,11083368,114445,0,1750424940,13912.528271169991,65.58010025999829,53054.5205124 2025-06-20,13:09:02.000,171,11083410,114645,0,1750424941,13912.53500748,65.57305112999893,53054.534486640005 2025-06-20,13:09:03.000,171,11083443,114525,0,1750424942,13912.53500748,65.48141243999999,53054.56942224 2025-06-20,13:09:04.000,171,11083397,114405,0,1750424943,13912.49458962,65.43911766000383,53054.5205124 2025-06-20,13:09:05.000,171,11083488,114525,0,1750424944,13912.53500748,65.36862636000296,53054.534486640005 2025-06-20,13:09:06.000,171,11083455,114365,0,1750424945,13912.521534859996,65.31928245000017,53054.54846088001 2025-06-20,13:09:07.000,171,11083453,114685,0,1750424946,13912.561952719996,65.2981350600021,53054.50653816001 2025-06-20,13:09:08.000,171,11083462,114245,0,1750424947,13912.602370579996,65.26288940999802,53054.54846088001 2025-06-20,13:09:09.000,171,11083384,114645,0,1750424948,13912.548480099991,65.1853489799978,53054.49955104 2025-06-20,13:09:10.000,171,11083474,114205,0,1750424949,13912.575425340001,65.12895594000292,53054.50653816001 2025-06-20,13:09:11.000,171,11083452,114565,0,1750424950,13912.588897959991,65.07256290000078,53054.49955104 2025-06-20,13:09:12.000,171,11083416,114365,0,1750424951,13912.575425340001,65.01616985999863,53054.52749952001 2025-06-20,13:09:13.000,171,11083461,114365,0,1750424952,13912.642788439996,64.97387508000247,53054.52749952001 2025-06-20,13:09:14.000,171,11083450,114525,0,1750424953,13912.595634270001,64.9033837800016,53054.55544800001 2025-06-20,13:09:15.000,171,11083485,114725,0,1750424954,13912.595634270001,64.84699073999946,53054.55544800001 2025-06-20,13:09:16.000,171,11083398,114765,0,1750424955,13912.602370579996,64.79764683000394,53054.52749952001 2025-06-20,13:09:17.000,171,11083449,114565,0,1750424956,13912.582161649996,64.77649943999859,53054.52749952001 2025-06-20,13:09:18.000,171,11083418,114525,0,1750424957,13912.602370579996,64.70600813999772,53054.49256392 2025-06-20,13:09:19.000,171,11083398,114405,0,1750424958,13912.568689029991,64.66371336000157,53054.47160256 2025-06-20,13:09:20.000,171,11083415,114405,0,1750424959,13912.609106889991,64.61436944999878,53054.42967984001 2025-06-20,13:09:21.000,171,11083464,114164,0,1750424960,13912.595634270001,64.57207467000262,53054.42269272 2025-06-20,13:09:22.000,171,11083415,114565,0,1750424961,13912.582161649996,64.55092728000454,53054.4506412 2025-06-20,13:09:23.000,171,11083488,114365,0,1750424962,13912.636052130001,64.52273075999983,53054.42269272 2025-06-20,13:09:24.000,171,11083417,114405,0,1750424963,13912.683206299997,64.45928858999832,53054.42967984001 2025-06-20,13:09:25.000,171,11083483,114485,0,1750424964,13912.656261060001,64.43109207000089,53054.44365408 2025-06-20,13:09:26.000,171,11083440,114525,0,1750424965,13912.676469990001,64.40289555000345,53054.436666960006 2025-06-20,13:09:27.000,171,11083419,114565,0,1750424966,13912.723624159997,64.40289555000345,53054.4506412 2025-06-20,13:09:28.000,171,11083460,114605,0,1750424967,13912.723624159997,64.36764989999938,53054.485576800005 2025-06-20,13:09:29.000,171,11083418,114445,0,1750424968,13912.696678920001,64.31830599000386,53054.46461544 2025-06-20,13:09:30.000,171,11083487,114565,0,1750424969,13912.757305710002,64.30420772999787,53054.44365408 2025-06-20,13:09:31.000,171,11083487,114485,0,1750424970,13912.777514640002,64.25486382000236,53054.45762832001 2025-06-20,13:09:32.000,171,11083426,114525,0,1750424971,13912.764042019997,64.20551990999957,53054.42269272 2025-06-20,13:09:33.000,171,11083430,114445,0,1750424972,13912.804459879997,64.1984707800002,53054.4506412 2025-06-20,13:09:34.000,171,11083432,114525,0,1750424973,13912.804459879997,64.17027426000277,53054.38077000001 2025-06-20,13:09:35.000,171,11083412,114365,0,1750424974,13912.811196189992,64.10683209000126,53054.37378288 2025-06-20,13:09:36.000,171,11083402,114605,0,1750424975,13912.811196189992,64.11388122000062,53054.38775712001 2025-06-20,13:09:37.000,171,11083369,114445,0,1750424976,13912.817932500002,64.04338991999975,53054.40173136 2025-06-20,13:09:38.000,171,11083442,114485,0,1750424977,13912.797723570002,64.0010951400036,53054.40173136 2025-06-20,13:09:39.000,171,11083376,114485,0,1750424978,13912.831405119992,64.02224253000168,53054.40173136 2025-06-20,13:09:40.000,171,11083460,114725,0,1750424979,13912.871822979992,63.97289861999889,53054.40871848001 2025-06-20,13:09:41.000,171,11083458,114605,0,1750424980,13912.905504529997,63.92355471000337,53054.39474424 2025-06-20,13:09:42.000,171,11083441,114365,0,1750424981,13912.912240839993,63.90240731999802,53054.33186016 2025-06-20,13:09:43.000,171,11083395,114565,0,1750424982,13912.925713459997,63.846014280003146,53054.38775712001 2025-06-20,13:09:44.000,171,11083358,114645,0,1750424983,13912.925713459997,63.846014280003146,53054.35282152 2025-06-20,13:09:45.000,171,11083431,114565,0,1750424984,13912.952658699993,63.817817759998434,53054.3458344 2025-06-20,13:09:46.000,171,11083418,114605,0,1750424985,13912.952658699993,63.78257211000164,53054.366795760005 2025-06-20,13:09:47.000,171,11083427,114525,0,1750424986,13912.986340249998,63.76847385000292,53054.38077000001 2025-06-20,13:09:48.000,171,11083448,114565,0,1750424987,13912.966131319998,63.70503168000141,53054.436666960006 2025-06-20,13:09:49.000,171,11083432,114565,0,1750424988,13912.918977150002,63.69798255000205,53054.33186016 2025-06-20,13:09:50.000,171,11083421,114485,0,1750424989,13912.932449769993,63.6415895099999,53054.317885920005 2025-06-20,13:09:51.000,171,11083425,114405,0,1750424990,13912.939186080002,63.61339299000247,53054.35282152 2025-06-20,13:09:52.000,171,11083393,114525,0,1750424991,13912.912240839993,63.59929473000375,53054.415705600004 2025-06-20,13:09:53.000,171,11083477,114405,0,1750424992,13912.858350360002,63.5429016900016,53054.32487304 2025-06-20,13:09:54.000,171,11083413,114405,0,1750424993,13912.871822979992,63.47945952000009,53054.35282152 2025-06-20,13:09:55.000,171,11083406,114565,0,1750424994,13912.898768220002,63.43716474000394,53054.35282152 2025-06-20,13:09:56.000,171,11083415,114725,0,1750424995,13912.817932500002,63.38077170000179,53054.38077000001 2025-06-20,13:09:57.000,171,11083474,114365,0,1750424996,13912.811196189992,63.35962431000371,53054.28295032 2025-06-20,13:09:58.000,171,11083409,114565,0,1750424997,13912.777514640002,63.31028040000092,53054.31089880001 2025-06-20,13:09:59.000,171,11083434,114565,0,1750424998,13912.750569399992,63.25388735999877,53054.33186016 2025-06-20,13:10:00.000,171,11083360,114525,0,1750424999,13912.770778329992,63.20454345000326,53054.3458344 2025-06-20,13:10:01.000,171,11083453,114565,0,1750425000,13912.764042019997,63.11290476000431,53054.30391168 2025-06-20,13:10:02.000,171,11083417,114525,0,1750425001,13912.737096780002,63.042413460003445,53054.28993744001 2025-06-20,13:10:03.000,171,11083370,114525,0,1750425002,13912.710151539992,62.96487303000322,53054.268976080006 2025-06-20,13:10:04.000,171,11083442,114525,0,1750425003,13912.703415229997,62.90847999000107,53054.28295032 2025-06-20,13:10:05.000,171,11083416,114365,0,1750425004,13912.770778329992,62.866185210004915,53054.19211776001 2025-06-20,13:10:06.000,171,11083422,114645,0,1750425005,13912.703415229997,62.802743040003406,53054.22705336 2025-06-20,13:10:07.000,171,11083451,114565,0,1750425006,13912.703415229997,62.7393008700019,53054.24102760001 2025-06-20,13:10:08.000,171,11083393,114365,0,1750425007,13912.636052130001,62.66880957000103,53054.199104880005 2025-06-20,13:10:09.000,171,11083444,114565,0,1750425008,13912.575425340001,62.60536739999952,53054.22705336 2025-06-20,13:10:10.000,171,11083437,114565,0,1750425009,13912.582161649996,62.534876099998655,53054.14320792001 2025-06-20,13:10:11.000,171,11083437,114565,0,1750425010,13912.568689029991,62.44323740999971,53054.15718216 2025-06-20,13:10:12.000,171,11083444,114205,0,1750425011,13912.548480099991,62.45733566999843,53054.101285200006 2025-06-20,13:10:13.000,171,11083422,114645,0,1750425012,13912.46764437999,62.400942630003556,53054.101285200006 2025-06-20,13:10:14.000,171,11083405,114565,0,1750425013,13912.46764437999,62.38684437000484,53054.14320792001 2025-06-20,13:10:15.000,171,11083448,114565,0,1750425014,13912.440699139996,62.358647850000125,53054.05936248 2025-06-20,13:10:16.000,171,11083458,114565,0,1750425015,13912.38680865999,62.3797952399982,53054.05237536001 2025-06-20,13:10:17.000,171,11083409,114365,0,1750425016,13912.37333604,62.3938935000042,53054.031414000005 2025-06-20,13:10:18.000,171,11083448,114445,0,1750425017,13912.31270925,62.407991760002915,53054.01045264 2025-06-20,13:10:19.000,171,11083448,114405,0,1750425018,13912.258818769995,62.37274610999884,53053.97551704001 2025-06-20,13:10:20.000,171,11083428,114164,0,1750425019,13912.198191979995,62.351598720000766,53053.91962008 2025-06-20,13:10:21.000,171,11083400,114565,0,1750425020,13912.13082888,62.34454959000141,53053.91962008 2025-06-20,13:10:22.000,171,11083342,114525,0,1750425021,13912.090411019999,62.29520567999862,53053.89865872 2025-06-20,13:10:23.000,171,11083461,114685,0,1750425022,13912.04325684999,62.25996003000182,53053.90564584001 2025-06-20,13:10:24.000,171,11083410,114565,0,1750425023,13911.996102679994,62.21061611999903,53053.88468448001 2025-06-20,13:10:25.000,171,11083417,114565,0,1750425024,13911.942212199989,62.140124819998164,53053.82878752 2025-06-20,13:10:26.000,171,11083443,114525,0,1750425025,13911.827694929998,62.09078091000265,53053.814813280005 2025-06-20,13:10:27.000,171,11083384,114445,0,1750425026,13911.773804449993,61.97799482999835,53053.85673600001 2025-06-20,13:10:28.000,171,11083430,114525,0,1750425027,13911.686232419997,61.942749180001556,53053.8218004 2025-06-20,13:10:29.000,171,11083417,114605,0,1750425028,13911.564978839997,61.8229139699979,53053.83577464001 2025-06-20,13:10:30.000,171,11083432,114605,0,1750425029,13911.538033600002,61.780619190001744,53053.7519292 2025-06-20,13:10:31.000,171,11083407,114805,0,1750425030,13911.531297289992,61.731275279998954,53053.75891632001 2025-06-20,13:10:32.000,171,11083431,114125,0,1750425031,13911.450461569992,61.63258746000065,53053.7519292 2025-06-20,13:10:33.000,171,11083445,114605,0,1750425032,13911.369625849991,61.533899640002346,53053.72398072 2025-06-20,13:10:34.000,171,11083431,114485,0,1750425033,13911.24837226999,61.4422609500034,53053.696032240005 2025-06-20,13:10:35.000,171,11083437,114565,0,1750425034,13911.221427029996,61.37881878000189,53053.66109664 2025-06-20,13:10:36.000,171,11083390,114445,0,1750425035,13911.18774547999,61.28718009000295,53053.577251200004 2025-06-20,13:10:37.000,171,11083416,114485,0,1750425036,13911.12711868999,61.18144313999801,53053.577251200004 2025-06-20,13:10:38.000,171,11083398,114525,0,1750425037,13911.06649189999,61.11095184000442,53053.53532848 2025-06-20,13:10:39.000,171,11083395,114485,0,1750425038,13910.97218356,61.00521488999948,53053.52135424001 2025-06-20,13:10:40.000,171,11083462,114405,0,1750425039,13910.94523831999,60.94177271999797,53053.40257320001 2025-06-20,13:10:41.000,171,11083396,114525,0,1750425040,13910.830721049999,60.864232289997744,53053.45148304001 2025-06-20,13:10:42.000,171,11083432,114605,0,1750425041,13910.722940089989,60.79374099000415,53053.42353456001 2025-06-20,13:10:43.000,171,11083398,114685,0,1750425042,13910.716203779994,60.673905780000496,53053.37462472001 2025-06-20,13:10:44.000,171,11083344,114485,0,1750425043,13910.594950199993,60.58931622000091,53053.33968912 2025-06-20,13:10:45.000,171,11083390,114565,0,1750425044,13910.547796029998,60.511775790000684,53053.29077928 2025-06-20,13:10:46.000,171,11083384,114285,0,1750425045,13910.406333519997,60.441284489999816,53053.311740640005 2025-06-20,13:10:47.000,171,11083412,114525,0,1750425046,13910.338970420002,60.41308797000238,53053.29077928 2025-06-20,13:10:48.000,171,11083429,114525,0,1750425047,13910.278343630001,60.37784231999831,53053.22090808 2025-06-20,13:10:49.000,171,11083428,114485,0,1750425048,13910.217716840001,60.28620362999936,53053.23488232001 2025-06-20,13:10:50.000,171,11083412,114365,0,1750425049,13910.13688112,60.28620362999936,53053.20693384001 2025-06-20,13:10:51.000,171,11083373,114565,0,1750425050,13910.123408499996,60.272105370000645,53053.17898536 2025-06-20,13:10:52.000,171,11083390,114645,0,1750425051,13910.062781709996,60.22981059000449,53053.13706264001 2025-06-20,13:10:53.000,171,11083377,114605,0,1750425052,13909.961737059995,60.19456494000042,53053.13007552 2025-06-20,13:10:54.000,171,11083383,114645,0,1750425053,13909.941528129995,60.17341755000234,53053.074178560004 2025-06-20,13:10:55.000,171,11083385,114765,0,1750425054,13909.83374717,60.17341755000234,53053.095139920006 2025-06-20,13:10:56.000,171,11083423,114245,0,1750425055,13909.800065619995,60.11702451000019,53053.00430736 2025-06-20,13:10:57.000,171,11083405,114605,0,1750425056,13909.71249359,60.13817189999827,53052.96238464 2025-06-20,13:10:58.000,171,11083361,114605,0,1750425057,13909.68554834999,60.13817189999827,53052.99033312 2025-06-20,13:10:59.000,171,11083432,114605,0,1750425058,13909.638394179994,60.145221030004905,53052.9134748 2025-06-20,13:11:00.000,171,11083413,114565,0,1750425059,13909.557558459994,60.11702451000019,53052.89251344 2025-06-20,13:11:01.000,171,11083424,114685,0,1750425060,13909.510404289998,60.081778860003396,53052.857577840005 2025-06-20,13:11:02.000,171,11083425,114685,0,1750425061,13909.469986429998,60.13817189999827,53052.85059072001 2025-06-20,13:11:03.000,171,11083437,114445,0,1750425062,13909.490195359998,60.053582339998684,53052.808668000005 2025-06-20,13:11:04.000,171,11083400,114525,0,1750425063,13909.483459049989,60.00423843000317,53052.76674528 2025-06-20,13:11:05.000,171,11083372,114525,0,1750425064,13909.449777499998,59.99718930000381,53052.75277104001 2025-06-20,13:11:06.000,171,11083334,114725,0,1750425065,13909.341996540003,59.95489452000038,53052.738796800004 2025-06-20,13:11:07.000,171,11083412,114685,0,1750425066,13909.301578680002,59.97604190999846,53052.70386120001 2025-06-20,13:11:08.000,171,11083398,114525,0,1750425067,13909.315051299993,59.912599740004225,53052.69687408 2025-06-20,13:11:09.000,171,11083406,114685,0,1750425068,13909.240951890002,59.88440321999951,53052.67591272 2025-06-20,13:11:10.000,171,11083346,114605,0,1750425069,13909.200534030002,59.863255830001435,53052.62700288 2025-06-20,13:11:11.000,171,11083378,114525,0,1750425070,13909.200534030002,59.820961049998004,53052.62700288 2025-06-20,13:11:12.000,171,11083362,114725,0,1750425071,13909.153379859992,59.813911919998645,53052.5990544 2025-06-20,13:11:13.000,171,11083340,114365,0,1750425072,13909.086016759997,59.77866627000185,53052.62001576 2025-06-20,13:11:14.000,171,11083394,114405,0,1750425073,13909.045598899997,59.75046975000441,53052.571105920004 2025-06-20,13:11:15.000,171,11083361,114845,0,1750425074,13909.011917349992,59.71522410000034,53052.55014456 2025-06-20,13:11:16.000,171,11083407,114685,0,1750425075,13908.91760901,59.644732799999474,53052.53617032001 2025-06-20,13:11:17.000,171,11083360,114805,0,1750425076,13908.890663769991,59.59538889000396,53052.543157440006 2025-06-20,13:11:18.000,171,11083370,114565,0,1750425077,13908.81656436,59.59538889000396,53052.48027336 2025-06-20,13:11:19.000,171,11083374,114525,0,1750425078,13908.843509599996,59.56014323999989,53052.522196080005 2025-06-20,13:11:20.000,171,11083383,114765,0,1750425079,13908.75593757,59.53899585000181,53052.473286240005 2025-06-20,13:11:21.000,171,11083343,114405,0,1750425080,13908.762673879995,59.4755536800003,53052.43136352 2025-06-20,13:11:22.000,171,11083372,114445,0,1750425081,13908.75593757,59.447357160002866,53052.38245368 2025-06-20,13:11:23.000,171,11083350,114565,0,1750425082,13908.74920125999,59.419160639998154,53052.3894408 2025-06-20,13:11:24.000,171,11083362,114405,0,1750425083,13908.742464949995,59.419160639998154,53052.41040216 2025-06-20,13:11:25.000,171,11083369,114565,0,1750425084,13908.72899232999,59.398013250000076,53052.36847944001 2025-06-20,13:11:26.000,171,11083414,114605,0,1750425085,13908.69531078,59.36276760000328,53052.34751808001 2025-06-20,13:11:27.000,171,11083432,114525,0,1750425086,13908.702047089995,59.34162020999793,53052.38245368 2025-06-20,13:11:28.000,171,11083392,114645,0,1750425087,13908.71551971,59.33457107999857,53052.34053096 2025-06-20,13:11:29.000,171,11083392,114565,0,1750425088,13908.70878339999,59.31342369000049,53052.31258248 2025-06-20,13:11:30.000,171,11083352,114725,0,1750425089,13908.65489292,59.2640797799977,53052.27764688001 2025-06-20,13:11:31.000,171,11083355,114525,0,1750425090,13908.661629229995,59.221785000001546,53052.29162112 2025-06-20,13:11:32.000,171,11083396,114845,0,1750425091,13908.62794767999,59.20063761000347,53052.305595360005 2025-06-20,13:11:33.000,171,11083407,114645,0,1750425092,13908.62794767999,59.179490219998115,53052.26367264 2025-06-20,13:11:34.000,171,11083400,114805,0,1750425093,13908.58752981999,59.108998920004524,53052.27065976 2025-06-20,13:11:35.000,171,11083400,114645,0,1750425094,13908.580793509995,59.045556750003016,53052.20078856001 2025-06-20,13:11:36.000,171,11083381,114885,0,1750425095,13908.52690302999,59.02440935999766,53052.235724160004 2025-06-20,13:11:37.000,171,11083370,114485,0,1750425096,13908.520166719994,58.996212840000226,53052.16585296 2025-06-20,13:11:38.000,171,11083363,114365,0,1750425097,13908.46627623999,58.91162328000064,53052.12393024 2025-06-20,13:11:39.000,171,11083370,114645,0,1750425098,13908.51343041,58.869328500004485,53052.15886584001 2025-06-20,13:11:40.000,171,11083353,114725,0,1750425099,13908.46627623999,58.80588633000298,53052.16585296 2025-06-20,13:11:41.000,171,11083412,114365,0,1750425100,13908.47301255,58.770640679998905,53052.137904480005 2025-06-20,13:11:42.000,171,11083387,114645,0,1750425101,13908.479748859994,58.74244416000147,53052.12393024 2025-06-20,13:11:43.000,171,11083442,114765,0,1750425102,13908.48648516999,58.74244416000147,53052.08200752001 2025-06-20,13:11:44.000,171,11083407,114725,0,1750425103,13908.51343041,58.68605111999932,53052.11694312 2025-06-20,13:11:45.000,171,11083337,114725,0,1750425104,13908.499957789994,58.67900198999996,53052.10995600001 2025-06-20,13:11:46.000,171,11083429,114565,0,1750425105,13908.54711195999,58.643756340003165,53052.11694312 2025-06-20,13:11:47.000,171,11083396,114525,0,1750425106,13908.53363934,58.62965808000445,53052.05405904 2025-06-20,13:11:48.000,171,11083411,114565,0,1750425107,13908.56732088999,58.62965808000445,53052.040084800006 2025-06-20,13:11:49.000,171,11083381,114245,0,1750425108,13908.580793509995,58.594412430000375,53051.99816208 2025-06-20,13:11:50.000,171,11083411,114685,0,1750425109,13908.59426613,58.636707210003806,53051.98418784 2025-06-20,13:11:51.000,171,11083391,114645,0,1750425110,13908.65489292,58.636707210003806,53052.0051492 2025-06-20,13:11:52.000,171,11083353,114525,0,1750425111,13908.661629229995,58.60851068999909,53052.01213632001 2025-06-20,13:11:53.000,171,11083423,114685,0,1750425112,13908.73572864,58.60851068999909,53051.94226512001 2025-06-20,13:11:54.000,171,11083409,114725,0,1750425113,13908.68857446999,58.61555981999845,53051.935278 2025-06-20,13:11:55.000,171,11083383,114365,0,1750425114,13908.722256019995,58.54506852000486,53051.90732952 2025-06-20,13:11:56.000,171,11083368,114805,0,1750425115,13908.75593757,58.49572461000207,53051.921303760006 2025-06-20,13:11:57.000,171,11083413,114525,0,1750425116,13908.722256019995,58.467528090004635,53051.84444544001 2025-06-20,13:11:58.000,171,11083408,114885,0,1750425117,13908.69531078,58.44638069999928,53051.921303760006 2025-06-20,13:11:59.000,171,11083331,114725,0,1750425118,13908.69531078,58.361791139999696,53051.89335528001 2025-06-20,13:12:00.000,171,11083381,114685,0,1750425119,13908.681838159995,58.34064375000162,53051.85841968 2025-06-20,13:12:01.000,171,11083348,114525,0,1750425120,13908.62794767999,58.30539810000482,53051.87938104 2025-06-20,13:12:02.000,171,11083394,114725,0,1750425121,13908.60773874999,58.26310332000139,53051.83745832 2025-06-20,13:12:03.000,171,11083374,114565,0,1750425122,13908.61447506,58.227857670004596,53051.83745832 2025-06-20,13:12:04.000,171,11083401,114725,0,1750425123,13908.64815660999,58.26310332000139,53051.83745832 2025-06-20,13:12:05.000,171,11083342,114685,0,1750425124,13908.68857446999,58.241955930003314,53051.83745832 2025-06-20,13:12:06.000,171,11083344,114925,0,1750425125,13908.722256019995,58.227857670004596,53051.79553560001 2025-06-20,13:12:07.000,171,11083333,114365,0,1750425126,13908.73572864,58.241955930003314,53051.79553560001 2025-06-20,13:12:08.000,171,11083402,114605,0,1750425127,13908.76941018999,58.29129983999883,53051.732651520004 2025-06-20,13:12:09.000,171,11083413,114405,0,1750425128,13908.76941018999,58.227857670004596,53051.72566440001 2025-06-20,13:12:10.000,171,11083386,114805,0,1750425129,13908.803091739996,58.24900506000267,53051.77457424001 2025-06-20,13:12:11.000,171,11083350,114645,0,1750425130,13908.81656436,58.25605419000203,53051.71169016 2025-06-20,13:12:12.000,171,11083355,114525,0,1750425131,13908.850245909991,58.26310332000139,53051.753612880006 2025-06-20,13:12:13.000,171,11083346,114565,0,1750425132,13908.850245909991,58.241955930003314,53051.71867728 2025-06-20,13:12:14.000,171,11083428,114605,0,1750425133,13908.863718529996,58.24900506000267,53051.71867728 2025-06-20,13:12:15.000,171,11083404,114845,0,1750425134,13908.890663769991,58.241955930003314,53051.6907288 2025-06-20,13:12:16.000,171,11083396,114565,0,1750425135,13908.910872699991,58.19966114999988,53051.71867728 2025-06-20,13:12:17.000,171,11083314,114645,0,1750425136,13908.910872699991,58.178513760001806,53051.69771592001 2025-06-20,13:12:18.000,171,11083334,114565,0,1750425137,13908.89740008,58.17146463000245,53051.74662576001 2025-06-20,13:12:19.000,171,11083428,114485,0,1750425138,13908.910872699991,58.10802246000094,53051.71169016 2025-06-20,13:12:20.000,171,11083425,114765,0,1750425139,13908.870454839991,58.09392420000222,53051.71867728 2025-06-20,13:12:21.000,171,11083355,114685,0,1750425140,13908.83677329,58.09392420000222,53051.704703040006 2025-06-20,13:12:22.000,171,11083348,114405,0,1750425141,13908.803091739996,58.10097333000158,53051.732651520004 2025-06-20,13:12:23.000,171,11083351,114645,0,1750425142,13908.7761465,58.10097333000158,53051.66976744 2025-06-20,13:12:24.000,171,11083368,114765,0,1750425143,13908.7761465,58.1150715900003,53051.6907288 2025-06-20,13:12:25.000,171,11083412,114725,0,1750425144,13908.742464949995,58.136218979998375,53051.67675456001 2025-06-20,13:12:26.000,171,11083412,114405,0,1750425145,13908.702047089995,58.16441550000309,53051.69771592001 2025-06-20,13:12:27.000,171,11083387,114485,0,1750425146,13908.75593757,58.185562890001165,53051.6907288 2025-06-20,13:12:28.000,171,11083351,114485,0,1750425147,13908.702047089995,58.19966114999988,53051.6208576 2025-06-20,13:12:29.000,171,11083381,114685,0,1750425148,13908.742464949995,58.29834896999819,53051.64181896 2025-06-20,13:12:30.000,171,11083402,114805,0,1750425149,13908.74920125999,58.35474201000034,53051.57194776 2025-06-20,13:12:31.000,171,11083390,114685,0,1750425150,13908.79635543,58.375889399998414,53051.59989624 2025-06-20,13:12:32.000,171,11083372,114805,0,1750425151,13908.843509599996,58.43933156999992,53051.61387048 2025-06-20,13:12:33.000,171,11083418,114725,0,1750425152,13908.937817940001,58.51687200000015,53051.585922000006 2025-06-20,13:12:34.000,171,11083385,114645,0,1750425153,13908.944554249996,58.5732650400023,53051.564960640004 2025-06-20,13:12:35.000,171,11083396,114485,0,1750425154,13908.998444730001,58.60851068999909,53051.585922000006 2025-06-20,13:12:36.000,171,11083426,114725,0,1750425155,13909.065807829997,58.643756340003165,53051.57893488001 2025-06-20,13:12:37.000,171,11083401,114685,0,1750425156,13909.079280450002,58.65785460000188,53051.57893488001 2025-06-20,13:12:38.000,171,11083407,114885,0,1750425157,13909.079280450002,58.6719528600006,53051.5509864 2025-06-20,13:12:39.000,171,11083340,114685,0,1750425158,13909.126434619997,58.70719851000467,53051.53002504001 2025-06-20,13:12:40.000,171,11083374,115085,0,1750425159,13909.187061409997,58.6719528600006,53051.52303792 2025-06-20,13:12:41.000,171,11083375,114685,0,1750425160,13909.146643549997,58.60851068999909,53051.57893488001 2025-06-20,13:12:42.000,171,11083337,114525,0,1750425161,13909.166852479997,58.58031417000166,53051.537012160006 2025-06-20,13:12:43.000,171,11083399,114805,0,1750425162,13909.214006649992,58.50277374000143,53051.55797352001 2025-06-20,13:12:44.000,171,11083400,114725,0,1750425163,13909.187061409997,58.404085920003126,53051.55797352001 2025-06-20,13:12:45.000,171,11083347,114685,0,1750425164,13909.234215579992,58.33359462000226,53051.55797352001 2025-06-20,13:12:46.000,171,11083406,114525,0,1750425165,13909.126434619997,58.27015245000075,53051.53002504001 2025-06-20,13:12:47.000,171,11083367,114685,0,1750425166,13909.106225689997,58.20671027999924,53051.50906368001 2025-06-20,13:12:48.000,171,11083402,114885,0,1750425167,13909.092753069992,58.15736637000373,53051.5509864 2025-06-20,13:12:49.000,171,11083361,114565,0,1750425168,13909.065807829997,58.1150715900003,53051.54399928 2025-06-20,13:12:50.000,171,11083315,114725,0,1750425169,13909.092753069992,58.1150715900003,53051.54399928 2025-06-20,13:12:51.000,171,11083379,114605,0,1750425170,13909.065807829997,58.065727680004784,53051.564960640004 2025-06-20,13:12:52.000,171,11083353,114845,0,1750425171,13909.052335209992,58.04458028999943,53051.59290912 2025-06-20,13:12:53.000,171,11083329,115045,0,1750425172,13909.059071520001,58.05867854999815,53051.52303792 2025-06-20,13:12:54.000,171,11083333,114765,0,1750425173,13909.045598899997,58.08687507000286,53051.50207656 2025-06-20,13:12:55.000,171,11083326,114605,0,1750425174,13908.991708419991,58.129169849999016,53051.46015384001 2025-06-20,13:12:56.000,171,11083317,114725,0,1750425175,13908.991708419991,58.143268109997734,53051.50207656 2025-06-20,13:12:57.000,171,11083382,114645,0,1750425176,13908.984972109996,58.17146463000245,53051.49508944 2025-06-20,13:12:58.000,171,11083428,114525,0,1750425177,13908.991708419991,58.178513760001806,53051.48810232001 2025-06-20,13:12:59.000,171,11083325,114725,0,1750425178,13908.944554249996,58.2137594099986,53051.46015384001 2025-06-20,13:13:00.000,171,11083352,114645,0,1750425179,13908.931081629991,58.19966114999988,53051.40425688 2025-06-20,13:13:01.000,171,11083404,114645,0,1750425180,13908.883927459996,58.22080853999796,53051.418231120006 2025-06-20,13:13:02.000,171,11083324,114645,0,1750425181,13908.890663769991,58.2137594099986,53051.40425688 2025-06-20,13:13:03.000,171,11083350,114805,0,1750425182,13908.85698222,58.26310332000139,53051.40425688 2025-06-20,13:13:04.000,171,11083305,114765,0,1750425183,13908.863718529996,58.234906800003955,53051.40425688 2025-06-20,13:13:05.000,171,11083378,114805,0,1750425184,13908.931081629991,58.20671027999924,53051.32739856 2025-06-20,13:13:06.000,171,11083327,114725,0,1750425185,13908.937817940001,58.19966114999988,53051.40425688 2025-06-20,13:13:07.000,171,11083382,114765,0,1750425186,13909.005181039996,58.2137594099986,53051.39028264001 2025-06-20,13:13:08.000,171,11083422,114765,0,1750425187,13909.065807829997,58.192612020000524,53051.38329552 2025-06-20,13:13:09.000,171,11083374,114765,0,1750425188,13909.166852479997,58.1150715900003,53051.36233416001 2025-06-20,13:13:10.000,171,11083358,114645,0,1750425189,13909.247688199997,58.10097333000158,53051.38329552 2025-06-20,13:13:11.000,171,11083351,114685,0,1750425190,13909.294842369993,58.08687507000286,53051.34137280001 2025-06-20,13:13:12.000,171,11083350,114645,0,1750425191,13909.341996540003,58.10802246000094,53051.348359920004 2025-06-20,13:13:13.000,171,11083385,114765,0,1750425192,13909.443041189988,58.0798259400035,53051.348359920004 2025-06-20,13:13:14.000,171,11083357,114645,0,1750425193,13909.476722739993,58.0798259400035,53051.40425688 2025-06-20,13:13:15.000,171,11083363,114725,0,1750425194,13909.496931669994,58.10097333000158,53051.38329552 2025-06-20,13:13:16.000,171,11083366,114605,0,1750425195,13909.523876909989,58.15031724000437,53051.397269760004 2025-06-20,13:13:17.000,171,11083385,115205,0,1750425196,13909.544085839989,58.15736637000373,53051.4461796 2025-06-20,13:13:18.000,171,11083356,114525,0,1750425197,13909.544085839989,58.16441550000309,53051.418231120006 2025-06-20,13:13:19.000,171,11083335,114805,0,1750425198,13909.469986429998,58.15031724000437,53051.50207656 2025-06-20,13:13:20.000,171,11083364,114765,0,1750425199,13909.476722739993,58.129169849999016,53051.516050800004 2025-06-20,13:13:21.000,171,11083384,114685,0,1750425200,13909.422832259988,58.10097333000158,53051.49508944 2025-06-20,13:13:22.000,171,11083363,115045,0,1750425201,13909.355469159993,58.07277681000414,53051.467140960005 2025-06-20,13:13:23.000,171,11083359,114925,0,1750425202,13909.308314989998,58.05867854999815,53051.50207656 2025-06-20,13:13:24.000,171,11083279,114365,0,1750425203,13909.214006649992,58.002285510003276,53051.43919248001 2025-06-20,13:13:25.000,171,11083294,114925,0,1750425204,13909.160116170002,57.99523638000392,53051.4811152 2025-06-20,13:13:26.000,171,11083292,114725,0,1750425205,13909.119698310002,57.99523638000392,53051.48810232001 2025-06-20,13:13:27.000,171,11083366,114885,0,1750425206,13909.112961999992,57.89654855999834,53051.46015384001 2025-06-20,13:13:28.000,171,11083346,114845,0,1750425207,13909.112961999992,57.88245029999962,53051.39028264001 2025-06-20,13:13:29.000,171,11083350,114485,0,1750425208,13909.099489380002,57.81195899999875,53051.42521824 2025-06-20,13:13:30.000,171,11083359,114765,0,1750425209,13909.099489380002,57.769664220002596,53051.4461796 2025-06-20,13:13:31.000,171,11083329,114965,0,1750425210,13909.153379859992,57.67802553000365,53051.45316672 2025-06-20,13:13:32.000,171,11083356,114805,0,1750425211,13909.261160820002,57.64277987999958,53051.45316672 2025-06-20,13:13:33.000,171,11083298,114925,0,1750425212,13909.348732849998,57.558190319999994,53051.42521824 2025-06-20,13:13:34.000,171,11083357,114645,0,1750425213,13909.382414399988,57.51589554000384,53051.43919248001 2025-06-20,13:13:35.000,171,11083333,115045,0,1750425214,13909.463250119989,57.50884641000448,53051.48810232001 2025-06-20,13:13:36.000,171,11083369,115205,0,1750425215,13909.523876909989,57.45245337000233,53051.46015384001 2025-06-20,13:13:37.000,171,11083373,114765,0,1750425216,13909.597976319994,57.4101585899989,53051.4811152 2025-06-20,13:13:38.000,171,11083408,114685,0,1750425217,13909.611448939999,57.381962070001464,53051.516050800004 2025-06-20,13:13:39.000,171,11083300,114565,0,1750425218,13909.597976319994,57.35376555000403,53051.52303792 2025-06-20,13:13:40.000,171,11083323,114565,0,1750425219,13909.584503699989,57.2762251200038,53051.5509864 2025-06-20,13:13:41.000,171,11083388,115005,0,1750425220,13909.550822149999,57.28327425000316,53051.516050800004 2025-06-20,13:13:42.000,171,11083358,114765,0,1750425221,13909.530613219998,57.26212685999781,53051.6208576 2025-06-20,13:13:43.000,171,11083388,114605,0,1750425222,13909.510404289998,57.25507772999845,53051.564960640004 2025-06-20,13:13:44.000,171,11083355,114765,0,1750425223,13909.436304879993,57.184586430004856,53051.64181896 2025-06-20,13:13:45.000,171,11083306,114685,0,1750425224,13909.409359639998,57.198684690003574,53051.59989624 2025-06-20,13:13:46.000,171,11083306,114965,0,1750425225,13909.321787610003,57.156389910000144,53051.54399928 2025-06-20,13:13:47.000,171,11083379,114565,0,1750425226,13909.220742960002,57.1634390399995,53051.5509864 2025-06-20,13:13:48.000,171,11083365,114685,0,1750425227,13909.166852479997,57.1634390399995,53051.53002504001 2025-06-20,13:13:49.000,171,11083357,114885,0,1750425228,13909.106225689997,57.142291650001425,53051.59290912 2025-06-20,13:13:50.000,171,11083296,114645,0,1750425229,13909.065807829997,57.12114426000335,53051.55797352001 2025-06-20,13:13:51.000,171,11083344,114445,0,1750425230,13909.045598899997,57.07884947999992,53051.585922000006 2025-06-20,13:13:52.000,171,11083372,114725,0,1750425231,13909.011917349992,57.12114426000335,53051.55797352001 2025-06-20,13:13:53.000,171,11083358,114685,0,1750425232,13909.032126279992,57.12819339000271,53051.564960640004 2025-06-20,13:13:54.000,171,11083299,114765,0,1750425233,13909.052335209992,57.07884947999992,53051.59290912 2025-06-20,13:13:55.000,171,11083338,114725,0,1750425234,13909.059071520001,57.099996869997995,53051.537012160006 2025-06-20,13:13:56.000,171,11083408,114885,0,1750425235,13909.079280450002,57.11409513000399,53051.57893488001 2025-06-20,13:13:57.000,171,11083351,114685,0,1750425236,13909.146643549997,57.099996869997995,53051.57893488001 2025-06-20,13:13:58.000,171,11083375,114725,0,1750425237,13909.200534030002,57.07884947999992,53051.62784472001 2025-06-20,13:13:59.000,171,11083357,114725,0,1750425238,13909.187061409997,57.0295055700044,53051.6208576 2025-06-20,13:14:00.000,171,11083355,114925,0,1750425239,13909.220742960002,56.966063400002895,53051.66278032 2025-06-20,13:14:01.000,171,11083362,115005,0,1750425240,13909.227479269997,56.94491601000482,53051.65579320001 2025-06-20,13:14:02.000,171,11083316,114645,0,1750425241,13909.254424509993,56.860326449997956,53051.66278032 2025-06-20,13:14:03.000,171,11083344,114725,0,1750425242,13909.301578680002,56.83212993000052,53051.65579320001 2025-06-20,13:14:04.000,171,11083309,114925,0,1750425243,13909.288106059998,56.7193438500035,53051.634831840005 2025-06-20,13:14:05.000,171,11083328,114965,0,1750425244,13909.294842369993,56.691147329998785,53051.585922000006 2025-06-20,13:14:06.000,171,11083335,114805,0,1750425245,13909.294842369993,56.63475429000391,53051.64181896 2025-06-20,13:14:07.000,171,11083330,114685,0,1750425246,13909.362205469988,56.557213860003685,53051.67675456001 2025-06-20,13:14:08.000,171,11083319,114565,0,1750425247,13909.389150709998,56.507869950000895,53051.7606 2025-06-20,13:14:09.000,171,11083294,114605,0,1750425248,13909.409359639998,56.458526039998105,53051.704703040006 2025-06-20,13:14:10.000,171,11083329,114725,0,1750425249,13909.416095949993,56.43032952000067,53051.753612880006 2025-06-20,13:14:11.000,171,11083363,114925,0,1750425250,13909.436304879993,56.36688734999916,53051.71169016 2025-06-20,13:14:12.000,171,11083281,115045,0,1750425251,13909.469986429998,56.331641700002365,53051.67675456001 2025-06-20,13:14:13.000,171,11083351,114765,0,1750425252,13909.483459049989,56.38098560999788,53051.69771592001 2025-06-20,13:14:14.000,171,11083338,114765,0,1750425253,13909.503667979989,56.35278909000044,53051.76758712 2025-06-20,13:14:15.000,171,11083390,114725,0,1750425254,13909.503667979989,56.31754344000365,53051.732651520004 2025-06-20,13:14:16.000,171,11083324,114645,0,1750425255,13909.544085839989,56.36688734999916,53051.78854848 2025-06-20,13:14:17.000,171,11083349,114765,0,1750425256,13909.523876909989,56.36688734999916,53051.7606 2025-06-20,13:14:18.000,171,11083340,114605,0,1750425257,13909.503667979989,56.40213300000323,53051.753612880006 2025-06-20,13:14:19.000,171,11083331,114685,0,1750425258,13909.523876909989,56.458526039998105,53051.802522720005 2025-06-20,13:14:20.000,171,11083343,114645,0,1750425259,13909.503667979989,56.43737865000003,53051.79553560001 2025-06-20,13:14:21.000,171,11083278,114845,0,1750425260,13909.469986429998,56.451476909998746,53051.8304712 2025-06-20,13:14:22.000,171,11083319,114645,0,1750425261,13909.490195359998,56.44442777999939,53051.86540680001 2025-06-20,13:14:23.000,171,11083318,114525,0,1750425262,13909.510404289998,56.48672256000282,53051.84444544001 2025-06-20,13:14:24.000,171,11083309,114805,0,1750425263,13909.483459049989,56.43737865000003,53051.802522720005 2025-06-20,13:14:25.000,171,11083304,114805,0,1750425264,13909.463250119989,56.43737865000003,53051.83745832 2025-06-20,13:14:26.000,171,11083308,114965,0,1750425265,13909.449777499998,56.40918213000259,53051.84444544001 2025-06-20,13:14:27.000,171,11083346,114805,0,1750425266,13909.449777499998,56.34573996000108,53051.84444544001 2025-06-20,13:14:28.000,171,11083333,114725,0,1750425267,13909.517140599994,56.289346919998934,53051.900342400004 2025-06-20,13:14:29.000,171,11083314,114765,0,1750425268,13909.510404289998,56.21885561999807,53051.85841968 2025-06-20,13:14:30.000,171,11083262,114765,0,1750425269,13909.490195359998,56.148364320004475,53051.90732952 2025-06-20,13:14:31.000,171,11083252,114685,0,1750425270,13909.537349529994,56.07787302000361,53051.86540680001 2025-06-20,13:14:32.000,171,11083334,114885,0,1750425271,13909.544085839989,56.02147998000146,53051.87938104 2025-06-20,13:14:33.000,171,11083301,114885,0,1750425272,13909.564294769989,55.97213606999867,53051.872393920006 2025-06-20,13:14:34.000,171,11083320,114485,0,1750425273,13909.584503699989,55.929841290002514,53051.87938104 2025-06-20,13:14:35.000,171,11083371,114725,0,1750425274,13909.658603109994,55.90869390000444,53051.94925224 2025-06-20,13:14:36.000,171,11083353,114565,0,1750425275,13909.672075729999,55.880497379999724,53051.90732952 2025-06-20,13:14:37.000,171,11083339,114725,0,1750425276,13909.70575727999,55.83115347000421,53051.935278 2025-06-20,13:14:38.000,171,11083357,114765,0,1750425277,13909.739438829994,55.82410434000485,53051.94925224 2025-06-20,13:14:39.000,171,11083313,114805,0,1750425278,13909.73270252,55.81000607999886,53051.97720072 2025-06-20,13:14:40.000,171,11083308,114605,0,1750425279,13909.81353824,55.79590782000014,53052.019123440004 2025-06-20,13:14:41.000,171,11083299,114965,0,1750425280,13909.78659299999,55.79590782000014,53052.03309768001 2025-06-20,13:14:42.000,171,11083287,114685,0,1750425281,13909.77312038,55.73951477999799,53052.02611056 2025-06-20,13:14:43.000,171,11083351,115125,0,1750425282,13909.759647759995,55.77476043000206,53052.08200752001 2025-06-20,13:14:44.000,171,11083309,114685,0,1750425283,13909.75291145,55.753613040003984,53052.0750204 2025-06-20,13:14:45.000,171,11083325,114885,0,1750425284,13909.71249359,55.71836738999991,53052.09598176 2025-06-20,13:14:46.000,171,11083340,114845,0,1750425285,13909.658603109994,55.697220000001835,53052.0750204 2025-06-20,13:14:47.000,171,11083335,115005,0,1750425286,13909.62492155999,55.71836738999991,53052.13091736001 2025-06-20,13:14:48.000,171,11083334,114725,0,1750425287,13909.591240009999,55.6690234800044,53052.068033280004 2025-06-20,13:14:49.000,171,11083320,114805,0,1750425288,13909.577767389994,55.67607261000376,53052.088994640006 2025-06-20,13:14:50.000,171,11083292,114605,0,1750425289,13909.550822149999,55.63377783000033,53052.12393024 2025-06-20,13:14:51.000,171,11083312,114885,0,1750425290,13909.537349529994,55.61263044000225,53052.13091736001 2025-06-20,13:14:52.000,171,11083362,114525,0,1750425291,13909.463250119989,55.60558131000289,53052.12393024 2025-06-20,13:14:53.000,171,11083320,114965,0,1750425292,13909.456513809993,55.5562374000001,53052.11694312 2025-06-20,13:14:54.000,171,11083307,114685,0,1750425293,13909.389150709998,55.5562374000001,53052.09598176 2025-06-20,13:14:55.000,171,11083339,115045,0,1750425294,13909.335260229993,55.54918827000074,53052.0750204 2025-06-20,13:14:56.000,171,11083328,114805,0,1750425295,13909.274633439993,55.53509001000202,53052.08200752001 2025-06-20,13:14:57.000,171,11083326,115045,0,1750425296,13909.200534030002,55.49279522999859,53052.06104616001 2025-06-20,13:14:58.000,171,11083284,114845,0,1750425297,13909.166852479997,55.471647840000514,53052.02611056 2025-06-20,13:14:59.000,171,11083302,114445,0,1750425298,13909.200534030002,55.43640219000372,53052.04707192 2025-06-20,13:15:00.000,171,11083367,115045,0,1750425299,13909.139907240002,55.408205669999006,53052.04707192 2025-06-20,13:15:01.000,171,11083314,114645,0,1750425300,13909.126434619997,55.37296002000221,53052.019123440004 2025-06-20,13:15:02.000,171,11083292,114765,0,1750425301,13909.133170929992,55.33771436999814,53052.02611056 2025-06-20,13:15:03.000,171,11083326,114805,0,1750425302,13909.086016759997,55.281321330003266,53052.04707192 2025-06-20,13:15:04.000,171,11083347,114765,0,1750425303,13909.045598899997,55.26017393999791,53051.97720072 2025-06-20,13:15:05.000,171,11083352,114805,0,1750425304,13909.059071520001,55.17558437999833,53051.98418784 2025-06-20,13:15:06.000,171,11083298,115045,0,1750425305,13909.086016759997,55.20378090000304,53052.019123440004 2025-06-20,13:15:07.000,171,11083336,114845,0,1750425306,13909.052335209992,55.14033873000153,53052.0051492 2025-06-20,13:15:08.000,171,11083271,114765,0,1750425307,13909.038862590001,55.112142210004095,53052.0051492 2025-06-20,13:15:09.000,171,11083264,114925,0,1750425308,13909.018653660001,55.105093080004735,53051.94226512001 2025-06-20,13:15:10.000,171,11083280,114965,0,1750425309,13908.984972109996,55.069847430000664,53051.96322648001 2025-06-20,13:15:11.000,171,11083298,114765,0,1750425310,13908.937817940001,55.020503519997874,53051.94925224 2025-06-20,13:15:12.000,171,11083340,114805,0,1750425311,13908.87719115,54.97820874000172,53051.99816208 2025-06-20,13:15:13.000,171,11083323,114885,0,1750425312,13908.782882809995,54.95706135000364,53052.0051492 2025-06-20,13:15:14.000,171,11083315,114805,0,1750425313,13908.722256019995,54.94296308999765,53051.91431664001 2025-06-20,13:15:15.000,171,11083334,114725,0,1750425314,13908.62794767999,54.89361918000213,53051.935278 2025-06-20,13:15:16.000,171,11083330,114925,0,1750425315,13908.5740572,54.872471790004056,53051.94226512001 2025-06-20,13:15:17.000,171,11083310,114885,0,1750425316,13908.432594689999,54.84427526999934,53051.90732952 2025-06-20,13:15:18.000,171,11083293,114885,0,1750425317,13908.331550039999,54.90066831000149,53051.900342400004 2025-06-20,13:15:19.000,171,11083247,114885,0,1750425318,13908.311341109998,54.85837352999806,53051.92829088 2025-06-20,13:15:20.000,171,11083328,114805,0,1750425319,13908.237241699993,54.886570050002774,53051.851432560004 2025-06-20,13:15:21.000,171,11083307,114765,0,1750425320,13908.142933359988,54.85837352999806,53051.86540680001 2025-06-20,13:15:22.000,171,11083271,114685,0,1750425321,13908.115988119993,54.837226139999984,53051.77457424001 2025-06-20,13:15:23.000,171,11083271,114845,0,1750425322,13908.122724430003,54.8654226600047,53051.872393920006 2025-06-20,13:15:24.000,171,11083268,114365,0,1750425323,13908.075570259993,54.92181569999957,53051.81649696 2025-06-20,13:15:25.000,171,11083253,114925,0,1750425324,13908.041888710002,54.97820874000172,53051.802522720005 2025-06-20,13:15:26.000,171,11083276,115045,0,1750425325,13908.075570259993,54.99230700000044,53051.78854848 2025-06-20,13:15:27.000,171,11083312,114845,0,1750425326,13908.068833949997,55.02755265000451,53051.78854848 2025-06-20,13:15:28.000,171,11083334,114725,0,1750425327,13908.089042879998,55.069847430000664,53051.74662576001 2025-06-20,13:15:29.000,171,11083220,115085,0,1750425328,13908.068833949997,55.0980439499981,53051.73963864 2025-06-20,13:15:30.000,171,11083325,114765,0,1750425329,13908.075570259993,55.12624047000281,53051.72566440001 2025-06-20,13:15:31.000,171,11083268,115005,0,1750425330,13908.075570259993,55.119191340003454,53051.753612880006 2025-06-20,13:15:32.000,171,11083227,114925,0,1750425331,13908.028416089997,55.14033873000153,53051.69771592001 2025-06-20,13:15:33.000,171,11083261,114845,0,1750425332,13908.008207159997,55.17558437999833,53051.65579320001 2025-06-20,13:15:34.000,171,11083239,114685,0,1750425333,13908.021679780002,55.14738786000089,53051.683741680004 2025-06-20,13:15:35.000,171,11083251,114845,0,1750425334,13907.994734539992,55.112142210004095,53051.71169016 2025-06-20,13:15:36.000,171,11083274,114605,0,1750425335,13907.947580369997,55.119191340003454,53051.69771592001 2025-06-20,13:15:37.000,171,11083289,115045,0,1750425336,13907.947580369997,55.112142210004095,53051.71169016 2025-06-20,13:15:38.000,171,11083298,114725,0,1750425337,13907.927371439997,55.062798300001305,53051.66976744 2025-06-20,13:15:39.000,171,11083279,114845,0,1750425338,13907.940844060002,55.013454389998515,53051.66278032 2025-06-20,13:15:40.000,171,11083273,114885,0,1750425339,13907.920635130002,55.02755265000451,53051.66976744 2025-06-20,13:15:41.000,171,11083305,114765,0,1750425340,13907.961052990002,54.97115961000236,53051.634831840005 2025-06-20,13:15:42.000,171,11083266,115045,0,1750425341,13907.981261920002,54.964110480003,53051.66976744 2025-06-20,13:15:43.000,171,11083304,114805,0,1750425342,13907.981261920002,54.89361918000213,53051.69771592001 2025-06-20,13:15:44.000,171,11083309,114965,0,1750425343,13907.994734539992,54.886570050002774,53051.6907288 2025-06-20,13:15:45.000,171,11083315,114685,0,1750425344,13908.055361329993,54.84427526999934,53051.732651520004 2025-06-20,13:15:46.000,171,11083314,114885,0,1750425345,13908.082306570002,54.8654226600047,53051.69771592001 2025-06-20,13:15:47.000,171,11083303,115005,0,1750425346,13908.041888710002,54.90066831000149,53051.69771592001 2025-06-20,13:15:48.000,171,11083295,114845,0,1750425347,13908.109251809998,54.92181569999957,53051.683741680004 2025-06-20,13:15:49.000,171,11083202,114365,0,1750425348,13908.136197049993,54.999356129999796,53051.71169016 2025-06-20,13:15:50.000,171,11083259,115045,0,1750425349,13908.035152399993,55.006405259999156,53051.6907288 2025-06-20,13:15:51.000,171,11083272,114885,0,1750425350,13908.001470850002,55.055749170001945,53051.65579320001 2025-06-20,13:15:52.000,171,11083304,115085,0,1750425351,13907.981261920002,55.08394568999938,53051.67675456001 2025-06-20,13:15:53.000,171,11083314,114765,0,1750425352,13908.001470850002,55.09099481999874,53051.72566440001 2025-06-20,13:15:54.000,171,11083306,114845,0,1750425353,13907.994734539992,55.119191340003454,53051.6907288 2025-06-20,13:15:55.000,171,11083316,114845,0,1750425354,13908.001470850002,55.112142210004095,53051.66976744 2025-06-20,13:15:56.000,171,11083315,114685,0,1750425355,13908.001470850002,55.055749170001945,53051.69771592001 2025-06-20,13:15:57.000,171,11083251,114805,0,1750425356,13907.974525609992,55.048700040002586,53051.6907288 2025-06-20,13:15:58.000,171,11083217,114725,0,1750425357,13907.947580369997,55.006405259999156,53051.64880608 2025-06-20,13:15:59.000,171,11083301,115045,0,1750425358,13907.981261920002,54.886570050002774,53051.64181896 2025-06-20,13:16:00.000,171,11083225,114845,0,1750425359,13907.927371439997,54.85837352999806,53051.65579320001 2025-06-20,13:16:01.000,171,11083248,114725,0,1750425360,13907.967789299997,54.823127880001266,53051.64880608 2025-06-20,13:16:02.000,171,11083292,114925,0,1750425361,13908.001470850002,54.830177010000625,53051.6208576 2025-06-20,13:16:03.000,171,11083302,114845,0,1750425362,13907.981261920002,54.79493136000383,53051.683741680004 2025-06-20,13:16:04.000,171,11083239,114765,0,1750425363,13907.927371439997,54.780833099997835,53051.65579320001 2025-06-20,13:16:05.000,171,11083269,114925,0,1750425364,13907.927371439997,54.74558745000104,53051.66278032 2025-06-20,13:16:06.000,171,11083265,114885,0,1750425365,13907.927371439997,54.73853832000168,53051.64181896 2025-06-20,13:16:07.000,171,11083222,114925,0,1750425366,13907.934107749992,54.73853832000168,53051.67675456001 2025-06-20,13:16:08.000,171,11083241,114885,0,1750425367,13907.961052990002,54.73148919000232,53051.64880608 2025-06-20,13:16:09.000,171,11083201,115045,0,1750425368,13907.961052990002,54.69624353999825,53051.64880608 2025-06-20,13:16:10.000,171,11083273,114845,0,1750425369,13907.967789299997,54.67509615000017,53051.59290912 2025-06-20,13:16:11.000,171,11083245,114445,0,1750425370,13908.001470850002,54.62575224000466,53051.59989624 2025-06-20,13:16:12.000,171,11083237,114645,0,1750425371,13907.987998229997,54.63280137000402,53051.60688336001 2025-06-20,13:16:13.000,171,11083285,114805,0,1750425372,13908.008207159997,54.57640833000187,53051.61387048 2025-06-20,13:16:14.000,171,11083217,114805,0,1750425373,13907.981261920002,54.58345746000123,53051.60688336001 2025-06-20,13:16:15.000,171,11083295,114845,0,1750425374,13907.967789299997,54.57640833000187,53051.59290912 2025-06-20,13:16:16.000,171,11083306,114805,0,1750425375,13907.994734539992,54.604604849999305,53051.57194776 2025-06-20,13:16:17.000,171,11083215,115045,0,1750425376,13908.014943469992,54.597555719999946,53051.60688336001 2025-06-20,13:16:18.000,171,11083211,114845,0,1750425377,13907.954316679992,54.58345746000123,53051.60688336001 2025-06-20,13:16:19.000,171,11083189,114925,0,1750425378,13907.981261920002,54.56935920000251,53051.59290912 2025-06-20,13:16:20.000,171,11083254,114925,0,1750425379,13908.008207159997,54.55526094000379,53051.64181896 2025-06-20,13:16:21.000,171,11083217,115045,0,1750425380,13907.981261920002,54.52001528999972,53051.57893488001 2025-06-20,13:16:22.000,171,11083252,115005,0,1750425381,13908.014943469992,54.48476964000292,53051.6208576 2025-06-20,13:16:23.000,171,11083235,115045,0,1750425382,13908.035152399993,54.45657311999821,53051.60688336001 2025-06-20,13:16:24.000,171,11083244,114845,0,1750425383,13908.001470850002,54.414278340002056,53051.64181896 2025-06-20,13:16:25.000,171,11083273,115085,0,1750425384,13907.981261920002,54.31559052000375,53051.57893488001 2025-06-20,13:16:26.000,171,11083251,114925,0,1750425385,13908.014943469992,54.30149225999776,53051.57194776 2025-06-20,13:16:27.000,171,11083198,114765,0,1750425386,13908.035152399993,54.22395183000481,53051.61387048 2025-06-20,13:16:28.000,171,11083215,114885,0,1750425387,13908.082306570002,54.202804439999454,53051.5509864 2025-06-20,13:16:29.000,171,11083210,115045,0,1750425388,13908.102515500002,54.188706180000736,53051.54399928 2025-06-20,13:16:30.000,171,11083197,114765,0,1750425389,13908.095779189993,54.1605096600033,53051.50906368001 2025-06-20,13:16:31.000,171,11083198,115125,0,1750425390,13908.055361329993,54.14641140000458,53051.48810232001 2025-06-20,13:16:32.000,171,11083252,114805,0,1750425391,13908.021679780002,54.14641140000458,53051.49508944 2025-06-20,13:16:33.000,171,11083247,114605,0,1750425392,13908.014943469992,54.139362269997946,53051.43919248001 2025-06-20,13:16:34.000,171,11083227,114925,0,1750425393,13908.014943469992,54.10411662000115,53051.43919248001 2025-06-20,13:16:35.000,171,11083243,115205,0,1750425394,13907.934107749992,54.11116575000051,53051.4811152 2025-06-20,13:16:36.000,171,11083173,115005,0,1750425395,13907.913898819992,54.075920100003714,53051.49508944 2025-06-20,13:16:37.000,171,11083247,115045,0,1750425396,13907.860008340002,54.047723579999,53051.47412808 2025-06-20,13:16:38.000,171,11083260,114685,0,1750425397,13907.819590480001,53.98428141000477,53051.4811152 2025-06-20,13:16:39.000,171,11083172,114885,0,1750425398,13907.718545830001,53.92083924000326,53051.43919248001 2025-06-20,13:16:40.000,171,11083289,114925,0,1750425399,13907.671391659991,53.87149533000047,53051.41124400001 2025-06-20,13:16:41.000,171,11083179,115005,0,1750425400,13907.67812797,53.829200550004316,53051.41124400001 2025-06-20,13:16:42.000,171,11083182,114965,0,1750425401,13907.61076486999,53.76575838000281,53051.36233416001 2025-06-20,13:16:43.000,171,11083159,114925,0,1750425402,13907.53666546,53.69526708000194,53051.36233416001 2025-06-20,13:16:44.000,171,11083207,114845,0,1750425403,13907.55013807999,53.63182491000043,53051.369321280006 2025-06-20,13:16:45.000,171,11083210,114845,0,1750425404,13907.48951128999,53.58953013000428,53051.35534704 2025-06-20,13:16:46.000,171,11083230,114685,0,1750425405,13907.482774979995,53.49789143999806,53051.3064372 2025-06-20,13:16:47.000,171,11083236,114725,0,1750425406,13907.39520295,53.434449270003824,53051.236566 2025-06-20,13:16:48.000,171,11083157,114925,0,1750425407,13907.300894609994,53.335761449998245,53051.28547584 2025-06-20,13:16:49.000,171,11083180,114885,0,1750425408,13907.280685679994,53.29346667000209,53051.19464328001 2025-06-20,13:16:50.000,171,11083166,114925,0,1750425409,13907.213322579999,53.208877110002504,53051.20861752 2025-06-20,13:16:51.000,171,11083224,114845,0,1750425410,13907.152695789999,53.17363145999843,53051.180669040004 2025-06-20,13:16:52.000,171,11083214,114845,0,1750425411,13907.098805309994,53.11723842000356,53051.15272056001 2025-06-20,13:16:53.000,171,11083131,114845,0,1750425412,13907.044914829989,53.03969799000333,53051.11079784 2025-06-20,13:16:54.000,171,11083176,114805,0,1750425413,13907.031442209998,53.025599730004615,53051.07586224001 2025-06-20,13:16:55.000,171,11083173,115005,0,1750425414,13906.943870179988,52.90576452000096,53051.13874632 2025-06-20,13:16:56.000,171,11083203,114925,0,1750425415,13906.896716009993,52.82117496000137,53051.06887512 2025-06-20,13:16:57.000,171,11083198,115165,0,1750425416,13906.950606489998,52.76478191999922,53051.01996528 2025-06-20,13:16:58.000,171,11083208,115005,0,1750425417,13906.916924939993,52.65904497000156,53051.01996528 2025-06-20,13:16:59.000,171,11083166,114845,0,1750425418,13906.842825530002,52.567406280002615,53050.97105544 2025-06-20,13:17:00.000,171,11083173,114965,0,1750425419,13906.815880289992,52.50396411000111,53050.98502968001 2025-06-20,13:17:01.000,171,11083175,114925,0,1750425420,13906.782198740002,52.398227160003444,53051.01996528 2025-06-20,13:17:02.000,171,11083132,115085,0,1750425421,13906.761989810002,52.35593238000001,53050.93611984001 2025-06-20,13:17:03.000,171,11083173,115005,0,1750425422,13906.748517189997,52.292490209998505,53050.92913272 2025-06-20,13:17:04.000,171,11083181,115125,0,1750425423,13906.728308259997,52.21494977999828,53050.894197120004 2025-06-20,13:17:05.000,171,11083220,115165,0,1750425424,13906.633999919992,52.1938023900002,53050.83830016001 2025-06-20,13:17:06.000,171,11083198,114765,0,1750425425,13906.586845749996,52.20790064999892,53050.82432592 2025-06-20,13:17:07.000,171,11083170,114925,0,1750425426,13906.47906479,52.12331108999933,53050.76842896001 2025-06-20,13:17:08.000,171,11083103,115045,0,1750425427,13906.39149275999,52.07396718000382,53050.71951912001 2025-06-20,13:17:09.000,171,11083172,114965,0,1750425428,13906.324129659995,52.03167240000039,53050.73349336 2025-06-20,13:17:10.000,171,11083179,114965,0,1750425429,13906.25003024999,51.9470828400008,53050.76144184 2025-06-20,13:17:11.000,171,11083120,114845,0,1750425430,13906.162458219995,51.8483950200025,53050.66362216 2025-06-20,13:17:12.000,171,11083164,115085,0,1750425431,13906.122040359995,51.8483950200025,53050.65663504 2025-06-20,13:17:13.000,171,11083188,114925,0,1750425432,13906.06814987999,51.742658070004836,53050.62169944001 2025-06-20,13:17:14.000,171,11083111,114765,0,1750425433,13905.960368919994,51.68626503000269,53050.63567368 2025-06-20,13:17:15.000,171,11083169,114925,0,1750425434,13905.879533199994,51.61577373000182,53050.628686560005 2025-06-20,13:17:16.000,171,11083181,115045,0,1750425435,13905.845851649989,51.53823330000159,53050.537854 2025-06-20,13:17:17.000,171,11083158,114965,0,1750425436,13905.778488549993,51.467742000000726,53050.530866880006 2025-06-20,13:17:18.000,171,11083175,115205,0,1750425437,13905.758279619993,51.42544722000457,53050.45400856001 2025-06-20,13:17:19.000,171,11083120,114885,0,1750425438,13905.738070689993,51.347906790004345,53050.47496992 2025-06-20,13:17:20.000,171,11083139,114925,0,1750425439,13905.704389140003,51.28446462000284,53050.460995680005 2025-06-20,13:17:21.000,171,11083155,115005,0,1750425440,13905.677443899993,51.22807158000069,53050.48894416 2025-06-20,13:17:22.000,171,11083124,115085,0,1750425441,13905.623553420002,51.16462940999918,53050.48894416 2025-06-20,13:17:23.000,171,11083093,115045,0,1750425442,13905.535981389992,51.10118723999767,53050.3981116 2025-06-20,13:17:24.000,171,11083098,114965,0,1750425443,13905.529245079997,51.016597679998085,53050.3981116 2025-06-20,13:17:25.000,171,11083070,115045,0,1750425444,13905.455145669992,50.93905724999786,53050.34920176 2025-06-20,13:17:26.000,171,11083112,115085,0,1750425445,13905.360837330001,50.86151682000491,53050.31426616001 2025-06-20,13:17:27.000,171,11083117,114925,0,1750425446,13905.253056369991,50.90381160000106,53050.27234344 2025-06-20,13:17:28.000,171,11083080,114925,0,1750425447,13905.15874803,50.81922204000148,53050.244394960006 2025-06-20,13:17:29.000,171,11083134,115365,0,1750425448,13905.03075813999,50.75577986999997,53050.23042072 2025-06-20,13:17:30.000,171,11083062,114965,0,1750425449,13904.983603969995,50.664141180001025,53050.18849800001 2025-06-20,13:17:31.000,171,11083106,114845,0,1750425450,13904.902768249995,50.64299379000295,53050.18151088 2025-06-20,13:17:32.000,171,11083069,115045,0,1750425451,13904.76804204999,50.52315857999929,53050.076704080006 2025-06-20,13:17:33.000,171,11083109,115005,0,1750425452,13904.727624189989,50.45266727999842,53050.06971696001 2025-06-20,13:17:34.000,171,11083092,115005,0,1750425453,13904.640052159994,50.39627424000355,53050.04176848 2025-06-20,13:17:35.000,171,11083056,115205,0,1750425454,13904.586161679988,50.38217598000483,53049.97888440001 2025-06-20,13:17:36.000,171,11083049,114925,0,1750425455,13904.512062269998,50.32578294000268,53049.95093592001 2025-06-20,13:17:37.000,171,11083058,114845,0,1750425456,13904.478380719993,50.32578294000268,53049.99285864 2025-06-20,13:17:38.000,171,11083097,114725,0,1750425457,13904.464908100003,50.304635550004605,53049.95093592001 2025-06-20,13:17:39.000,171,11083084,114885,0,1750425458,13904.464908100003,50.262340770001174,53049.93696168 2025-06-20,13:17:40.000,171,11083108,114885,0,1750425459,13904.397544999993,50.2411933800031,53049.91600032 2025-06-20,13:17:41.000,171,11083037,115005,0,1750425460,13904.343654520002,50.205947729999025,53049.88106472001 2025-06-20,13:17:42.000,171,11083050,114925,0,1750425461,13904.276291419992,50.198898599999666,53049.84612912 2025-06-20,13:17:43.000,171,11083057,115245,0,1750425462,13904.141565220001,50.13545642999816,53049.79721928 2025-06-20,13:17:44.000,171,11083042,115245,0,1750425463,13904.074202119991,50.12135816999944,53049.78324504001 2025-06-20,13:17:45.000,171,11083060,115085,0,1750425464,13903.966421159996,50.064965130004566,53049.720360960004 2025-06-20,13:17:46.000,171,11083066,114645,0,1750425465,13903.87211281999,49.973326439998345,53049.6993996 2025-06-20,13:17:47.000,171,11083083,115245,0,1750425466,13903.77780448,49.87463862000004,53049.65747688 2025-06-20,13:17:48.000,171,11083073,115045,0,1750425467,13903.643078279994,49.75480341000366,53049.622541280005 2025-06-20,13:17:49.000,171,11083062,115085,0,1750425468,13903.542033629994,49.670213850004075,53049.65048976 2025-06-20,13:17:50.000,171,11083022,114965,0,1750425469,13903.414043739998,49.6349682,53049.66446400001 2025-06-20,13:17:51.000,171,11083024,114925,0,1750425470,13903.306262779988,49.52923125000234,53049.53869584 2025-06-20,13:17:52.000,171,11083048,115045,0,1750425471,13903.245635990002,49.430543430004036,53049.524721600006 2025-06-20,13:17:53.000,171,11082998,114965,0,1750425472,13903.090700859997,49.37415039000189,53049.46183752 2025-06-20,13:17:54.000,171,11083041,115005,0,1750425473,13903.030074069997,49.30365909000102,53049.39196632 2025-06-20,13:17:55.000,171,11083055,114845,0,1750425474,13902.962710970001,49.261364310004865,53049.39196632 2025-06-20,13:17:56.000,171,11083059,115085,0,1750425475,13902.902084180001,49.176774749998,53049.384979200004 2025-06-20,13:17:57.000,171,11082994,115205,0,1750425476,13902.834721079991,49.162676489999285,53049.37799208001 2025-06-20,13:17:58.000,171,11083042,114965,0,1750425477,13902.72020381,49.11333258000377,53049.315108 2025-06-20,13:17:59.000,171,11083041,114925,0,1750425478,13902.61915916,49.07103780000034,53049.32209512 2025-06-20,13:18:00.000,171,11082989,114845,0,1750425479,13902.51811451,49.00759562999883,53049.19632696 2025-06-20,13:18:01.000,171,11083072,115205,0,1750425480,13902.376651999999,48.90890781000053,53049.168378480004 2025-06-20,13:18:02.000,171,11083030,115005,0,1750425481,13902.235189489998,48.84546563999902,53049.12645576 2025-06-20,13:18:03.000,171,11083013,114845,0,1750425482,13902.120672219993,48.77497433999815,53049.13344288 2025-06-20,13:18:04.000,171,11083018,114885,0,1750425483,13901.965737090002,48.732679560002,53049.11248152001 2025-06-20,13:18:05.000,171,11083030,115005,0,1750425484,13901.810801959997,48.64104087000305,53049.09152016001 2025-06-20,13:18:06.000,171,11083071,114885,0,1750425485,13901.723229930001,48.54235305000475,53048.98671336 2025-06-20,13:18:07.000,171,11082991,114925,0,1750425486,13901.548085869996,48.42956697000045,53049.00767472 2025-06-20,13:18:08.000,171,11083079,115245,0,1750425487,13901.44030491,48.359075669999584,53048.965752 2025-06-20,13:18:09.000,171,11083097,115005,0,1750425488,13901.27863347,48.28153523999936,53048.9308164 2025-06-20,13:18:10.000,171,11083020,114805,0,1750425489,13901.076544169999,48.24628959000256,53048.89588080001 2025-06-20,13:18:11.000,171,11082982,115085,0,1750425490,13900.982235829993,48.18284742000105,53048.77011264 2025-06-20,13:18:12.000,171,11083049,115005,0,1750425491,13900.800355459993,48.126454379998904,53048.76312552 2025-06-20,13:18:13.000,171,11082998,114805,0,1750425492,13900.638684019992,48.07006134000403,53048.665305840004 2025-06-20,13:18:14.000,171,11082992,114845,0,1750425493,13900.477012579991,48.06301221000467,53048.67229296 2025-06-20,13:18:15.000,171,11082954,115085,0,1750425494,13900.349022689996,48.02071743000124,53048.567486160006 2025-06-20,13:18:16.000,171,11083020,115005,0,1750425495,13900.20082387,48.00661917000252,53048.52556344 2025-06-20,13:18:17.000,171,11082992,114885,0,1750425496,13900.09304290999,47.985471780004445,53048.53255056 2025-06-20,13:18:18.000,171,11082934,115125,0,1750425497,13899.91116253999,47.97137351999845,53048.44171800001 2025-06-20,13:18:19.000,171,11083026,114805,0,1750425498,13899.830326819989,47.992520910003805,53048.4766536 2025-06-20,13:18:20.000,171,11082998,114885,0,1750425499,13899.675391689998,47.950226130000374,53048.378833920004 2025-06-20,13:18:21.000,171,11082981,115205,0,1750425500,13899.540665489993,47.97842264999781,53048.35787256 2025-06-20,13:18:22.000,171,11083019,115045,0,1750425501,13899.446357150002,47.936127870001656,53048.30197560001 2025-06-20,13:18:23.000,171,11083026,115045,0,1750425502,13899.352048809997,47.90088222000486,53048.30197560001 2025-06-20,13:18:24.000,171,11082927,115045,0,1750425503,13899.217322609991,47.90088222000486,53048.211143040004 2025-06-20,13:18:25.000,171,11083039,114885,0,1750425504,13899.06238748,47.83039092000399,53048.1971688 2025-06-20,13:18:26.000,171,11083003,115205,0,1750425505,13898.87377079999,47.87973482999951,53048.05742640001 2025-06-20,13:18:27.000,171,11083012,115165,0,1750425506,13898.846825559995,47.85153831000207,53048.02947792 2025-06-20,13:18:28.000,171,11082991,115085,0,1750425507,13898.664945189994,47.886783959998866,53048.043452160004 2025-06-20,13:18:29.000,171,11082954,114925,0,1750425508,13898.557164229998,47.84448918000271,53047.95960672 2025-06-20,13:18:30.000,171,11082997,115165,0,1750425509,13898.510010059988,47.87268570000015,53047.93165824 2025-06-20,13:18:31.000,171,11083006,115045,0,1750425510,13898.334865999997,47.85153831000207,53047.90370976 2025-06-20,13:18:32.000,171,11083017,115045,0,1750425511,13898.274239209997,47.83039092000399,53047.8128772 2025-06-20,13:18:33.000,171,11083014,114925,0,1750425512,13898.146249320002,47.84448918000271,53047.73601888 2025-06-20,13:18:34.000,171,11082952,115165,0,1750425513,13898.065413600001,47.82334179000463,53047.743006 2025-06-20,13:18:35.000,171,11083006,114925,0,1750425514,13898.011523119996,47.82334179000463,53047.66614768 2025-06-20,13:18:36.000,171,11082965,114965,0,1750425515,13897.957632639991,47.87973482999951,53047.68710904 2025-06-20,13:18:37.000,171,11083001,115005,0,1750425516,13897.90374216,47.886783959998866,53047.59627648 2025-06-20,13:18:38.000,171,11082982,114965,0,1750425517,13897.8633243,47.943177000001015,53047.60326360001 2025-06-20,13:18:39.000,171,11082983,115205,0,1750425518,13897.77575226999,47.943177000001015,53047.54037952 2025-06-20,13:18:40.000,171,11082982,115085,0,1750425519,13897.748807029995,47.97842264999781,53047.4984568 2025-06-20,13:18:41.000,171,11082973,114765,0,1750425520,13897.68144393,47.97842264999781,53047.4984568 2025-06-20,13:18:42.000,171,11083016,115085,0,1750425521,13897.566926659994,48.04186481999932,53047.46352120001 2025-06-20,13:18:43.000,171,11082930,114925,0,1750425522,13897.49282724999,48.03481568999996,53047.43557272001 2025-06-20,13:18:44.000,171,11083007,115045,0,1750425523,13897.331155809989,48.03481568999996,53047.37967576 2025-06-20,13:18:45.000,171,11082986,115285,0,1750425524,13897.277265329998,48.05596307999804,53047.36570152001 2025-06-20,13:18:46.000,171,11082956,115205,0,1750425525,13897.115593889997,48.07006134000403,53047.29583032001 2025-06-20,13:18:47.000,171,11083010,115125,0,1750425526,13897.068439720002,48.05596307999804,53047.2539076 2025-06-20,13:18:48.000,171,11082976,115005,0,1750425527,13896.913504589997,48.04186481999932,53047.20499776 2025-06-20,13:18:49.000,171,11083031,115005,0,1750425528,13896.772042079996,48.04186481999932,53047.19801064001 2025-06-20,13:18:50.000,171,11082947,115125,0,1750425529,13896.66426112,48.03481568999996,53047.10019096001 2025-06-20,13:18:51.000,171,11082945,115165,0,1750425530,13896.53627122999,48.05596307999804,53047.107178080005 2025-06-20,13:18:52.000,171,11082945,114925,0,1750425531,13896.46217182,48.0277665600006,53047.07922960001 2025-06-20,13:18:53.000,171,11082983,115045,0,1750425532,13896.367863479994,48.02071743000124,53046.98140992001 2025-06-20,13:18:54.000,171,11083021,115205,0,1750425533,13896.233137279989,47.97137351999845,53047.03031976001 2025-06-20,13:18:55.000,171,11082934,114925,0,1750425534,13896.111883699989,47.985471780004445,53046.953461439996 2025-06-20,13:18:56.000,171,11082942,115085,0,1750425535,13895.983893809993,47.95727525999973,53046.890577360005 2025-06-20,13:18:57.000,171,11082933,115165,0,1750425536,13895.943475949993,47.943177000001015,53046.89756448 2025-06-20,13:18:58.000,171,11082976,115285,0,1750425537,13895.795277129997,47.985471780004445,53046.86262888001 2025-06-20,13:18:59.000,171,11082987,115045,0,1750425538,13895.721177719992,48.01366830000188,53046.82769328 2025-06-20,13:19:00.000,171,11082937,115005,0,1750425539,13895.640341999992,48.01366830000188,53046.71589936001 2025-06-20,13:19:01.000,171,11082931,115205,0,1750425540,13895.566242590001,48.04186481999932,53046.722886480005 2025-06-20,13:19:02.000,171,11082974,114965,0,1750425541,13895.46519794,48.09120873000211,53046.653015280004 2025-06-20,13:19:03.000,171,11082960,115085,0,1750425542,13895.31699911999,48.126454379998904,53046.57615696001 2025-06-20,13:19:04.000,171,11082925,115085,0,1750425543,13895.310262809995,48.18989655000041,53046.5901312 2025-06-20,13:19:05.000,171,11082936,114685,0,1750425544,13895.21595446999,48.23219133000384,53046.56916984 2025-06-20,13:19:06.000,171,11082918,114645,0,1750425545,13895.081228269999,48.32383002000279,53046.450388799996 2025-06-20,13:19:07.000,171,11082998,115285,0,1750425546,13895.087964579994,48.344977410000865,53046.436414560005 2025-06-20,13:19:08.000,171,11082919,115085,0,1750425547,13894.980183619999,48.45776348999789,53046.40147896 2025-06-20,13:19:09.000,171,11082915,115085,0,1750425548,13894.953238379989,48.50005827000132,53046.36654336 2025-06-20,13:19:10.000,171,11082997,115085,0,1750425549,13894.933029449989,48.54235305000475,53046.345582 2025-06-20,13:19:11.000,171,11082922,114965,0,1750425550,13894.852193729988,48.6198934799977,53046.30365928 2025-06-20,13:19:12.000,171,11082966,115005,0,1750425551,13894.865666349993,48.697433909997926,53046.26173656001 2025-06-20,13:19:13.000,171,11082924,115245,0,1750425552,13894.778094319998,48.803170860002865,53046.282697919996 2025-06-20,13:19:14.000,171,11082877,115045,0,1750425553,13894.717467529998,48.8313673800003,53046.1359684 2025-06-20,13:19:15.000,171,11082962,115165,0,1750425554,13894.677049669997,48.937104329997965,53046.16391688001 2025-06-20,13:19:16.000,171,11082943,115005,0,1750425555,13894.623159189992,49.05693954000162,53046.19186536001 2025-06-20,13:19:17.000,171,11082881,115165,0,1750425556,13894.629895500002,49.169725619998644,53046.115007039996 2025-06-20,13:19:18.000,171,11082968,115285,0,1750425557,13894.549059780002,49.30365909000102,53046.12898128 2025-06-20,13:19:19.000,171,11082906,115085,0,1750425558,13894.515378229997,49.40939603999868,53046.05911008 2025-06-20,13:19:20.000,171,11082904,115325,0,1750425559,13894.468224060001,49.50808386000426,53046.05911008 2025-06-20,13:19:21.000,171,11082931,115165,0,1750425560,13894.407597270001,49.578575159997854,53045.99622600001 2025-06-20,13:19:22.000,171,11082924,115205,0,1750425561,13894.373915719996,49.69841037000151,53045.99622600001 2025-06-20,13:19:23.000,171,11082926,115125,0,1750425562,13894.313288929996,49.790049060000456,53045.96827752 2025-06-20,13:19:24.000,171,11082943,115165,0,1750425563,13894.293079999996,49.89578600999812,53045.947316159996 2025-06-20,13:19:25.000,171,11082916,114965,0,1750425564,13894.26613476,50.022670350001135,53045.90539344001 2025-06-20,13:19:26.000,171,11082945,115165,0,1750425565,13894.252662139996,50.14955469000415,53045.85648360001 2025-06-20,13:19:27.000,171,11082886,115245,0,1750425566,13894.171826419995,50.205947729999025,53045.82853512001 2025-06-20,13:19:28.000,171,11082915,115165,0,1750425567,13894.131408559995,50.304635550004605,53045.835522240006 2025-06-20,13:19:29.000,171,11082959,115085,0,1750425568,13894.10446332,50.375126849998196,53045.765651040005 2025-06-20,13:19:30.000,171,11082900,115245,0,1750425569,13894.070781769995,50.50201119000121,53045.779625279996 2025-06-20,13:19:31.000,171,11082936,115205,0,1750425570,13894.090990699995,50.600699009999516,53045.716741200005 2025-06-20,13:19:32.000,171,11082954,114965,0,1750425571,13894.08425439,50.69233769999846,53045.77263816 2025-06-20,13:19:33.000,171,11082884,115085,0,1750425572,13894.00341867,50.77692725999805,53045.69577984 2025-06-20,13:19:34.000,171,11082886,115165,0,1750425573,13894.030363909995,50.86856595000427,53045.68879272001 2025-06-20,13:19:35.000,171,11082916,114885,0,1750425574,13893.99668235999,50.90381160000106,53045.62590864 2025-06-20,13:19:36.000,171,11082859,114965,0,1750425575,13893.99668235999,50.99545029000001,53045.57001168001 2025-06-20,13:19:37.000,171,11082859,115085,0,1750425576,13893.95626449999,50.98840116000065,53045.55603744 2025-06-20,13:19:38.000,171,11082896,115045,0,1750425577,13893.969737119995,51.072990720000234,53045.48616624 2025-06-20,13:19:39.000,171,11082957,115045,0,1750425578,13893.989946049995,51.13643289000174,53045.5071276 2025-06-20,13:19:40.000,171,11082869,115285,0,1750425579,13894.010154979995,51.15758027999982,53045.5071276 2025-06-20,13:19:41.000,171,11082906,114885,0,1750425580,13893.989946049995,51.242169839999406,53045.47219200001 2025-06-20,13:19:42.000,171,11082872,115165,0,1750425581,13893.98320974,51.31266114000027,53045.42328216001 2025-06-20,13:19:43.000,171,11082926,115045,0,1750425582,13894.0236276,51.39725069999986,53045.3673852 2025-06-20,13:19:44.000,171,11082930,115085,0,1750425583,13893.969737119995,51.474791130000085,53045.37437232001 2025-06-20,13:19:45.000,171,11082845,115205,0,1750425584,13894.050572839995,51.56642981999903,53045.35341096001 2025-06-20,13:19:46.000,171,11082909,115165,0,1750425585,13893.989946049995,51.658068509997975,53045.32546248001 2025-06-20,13:19:47.000,171,11082847,115045,0,1750425586,13894.0236276,51.714461550000124,53045.34642384 2025-06-20,13:19:48.000,171,11082895,115085,0,1750425587,13894.01689128999,51.78495285000099,53045.25559128001 2025-06-20,13:19:49.000,171,11082911,114965,0,1750425588,13893.949528189994,51.8483950200025,53045.29052688 2025-06-20,13:19:50.000,171,11082884,115365,0,1750425589,13893.929319259994,51.84134589000314,53045.25559128001 2025-06-20,13:19:51.000,171,11082849,115165,0,1750425590,13893.828274609994,51.8483950200025,53045.28353976001 2025-06-20,13:19:52.000,171,11082918,115045,0,1750425591,13893.848483539994,51.86249328000122,53045.17873296 2025-06-20,13:19:53.000,171,11082833,115285,0,1750425592,13893.754175199989,51.876591539999936,53045.15777160001 2025-06-20,13:19:54.000,171,11082853,115285,0,1750425593,13893.747438889994,51.85544415000186,53045.11584888001 2025-06-20,13:19:55.000,171,11082852,115045,0,1750425594,13893.707021029993,51.876591539999936,53045.03200344 2025-06-20,13:19:56.000,171,11082886,115205,0,1750425595,13893.693548409989,51.85544415000186,53045.08091328 2025-06-20,13:19:57.000,171,11082879,115205,0,1750425596,13893.693548409989,51.80610023999907,53045.03200344 2025-06-20,13:19:58.000,171,11082891,114885,0,1750425597,13893.666603169993,51.78495285000099,53044.9830936 2025-06-20,13:19:59.000,171,11082869,115285,0,1750425598,13893.693548409989,51.707412420000765,53044.96213224 2025-06-20,13:20:00.000,171,11082834,114925,0,1750425599,13893.713757339989,51.658068509997975,53044.90623528 2025-06-20,13:20:01.000,171,11082884,115125,0,1750425600,13893.733966269989,51.6369211199999,53044.87129968001 2025-06-20,13:20:02.000,171,11082885,115045,0,1750425601,13893.774384129989,51.60872460000246,53044.89226104 2025-06-20,13:20:03.000,171,11082828,115205,0,1750425602,13893.85521984999,51.58052807999775,53044.85732544 2025-06-20,13:20:04.000,171,11082852,115285,0,1750425603,13893.861956159999,51.59462634000374,53044.85033832001 2025-06-20,13:20:05.000,171,11082830,115205,0,1750425604,13893.929319259994,51.54528243000095,53044.76649288 2025-06-20,13:20:06.000,171,11082816,115045,0,1750425605,13893.93605556999,51.55938068999967,53044.76649288 2025-06-20,13:20:07.000,171,11082805,115205,0,1750425606,13893.93605556999,51.524135040002875,53044.78046712001 2025-06-20,13:20:08.000,171,11082852,115405,0,1750425607,13894.030363909995,51.4888893899988,53044.7385444 2025-06-20,13:20:09.000,171,11082918,115045,0,1750425608,13894.0236276,51.49593851999816,53044.808415600004 2025-06-20,13:20:10.000,171,11082871,115365,0,1750425609,13894.030363909995,51.43954548000329,53044.75251864001 2025-06-20,13:20:11.000,171,11082838,114965,0,1750425610,13894.00341867,51.418398089997936,53044.661686080006 2025-06-20,13:20:12.000,171,11082811,115005,0,1750425611,13893.969737119995,51.40429982999922,53044.64771184 2025-06-20,13:20:13.000,171,11082853,115165,0,1750425612,13893.92258295,51.354955920003704,53044.64771184 2025-06-20,13:20:14.000,171,11082853,115205,0,1750425613,13893.909110329994,51.347906790004345,53044.62675048 2025-06-20,13:20:15.000,171,11082850,115045,0,1750425614,13893.92258295,51.298562880001555,53044.57784064 2025-06-20,13:20:16.000,171,11082792,114925,0,1750425615,13893.841747229999,51.298562880001555,53044.62675048 2025-06-20,13:20:17.000,171,11082850,115085,0,1750425616,13893.83501091999,51.298562880001555,53044.50796944 2025-06-20,13:20:18.000,171,11082858,115125,0,1750425617,13893.794593059989,51.305612010000914,53044.5289308 2025-06-20,13:20:19.000,171,11082898,115005,0,1750425618,13893.821538299999,51.291513750002196,53044.50098232 2025-06-20,13:20:20.000,171,11082848,115085,0,1750425619,13893.774384129989,51.31971026999963,53044.45207248 2025-06-20,13:20:21.000,171,11082876,115005,0,1750425620,13893.801329369999,51.31266114000027,53044.44508536001 2025-06-20,13:20:22.000,171,11082774,114925,0,1750425621,13893.747438889994,51.34085765999771,53044.424124000005 2025-06-20,13:20:23.000,171,11082800,115085,0,1750425622,13893.747438889994,51.347906790004345,53044.3891884 2025-06-20,13:20:24.000,171,11082898,115085,0,1750425623,13893.713757339989,51.31971026999963,53044.40316264 2025-06-20,13:20:25.000,171,11082793,115165,0,1750425624,13893.707021029993,51.291513750002196,53044.326304320006 2025-06-20,13:20:26.000,171,11082829,115085,0,1750425625,13893.680075789998,51.256268099998124,53044.29835584001 2025-06-20,13:20:27.000,171,11082807,115365,0,1750425626,13893.646394239993,51.27036636000412,53044.2843816 2025-06-20,13:20:28.000,171,11082838,114925,0,1750425627,13893.653130549988,51.19282593000389,53044.26342024 2025-06-20,13:20:29.000,171,11082873,115125,0,1750425628,13893.592503759988,51.19282593000389,53044.22149752 2025-06-20,13:20:30.000,171,11082853,114925,0,1750425629,13893.599240069998,51.15053115000046,53044.16560056 2025-06-20,13:20:31.000,171,11082825,115085,0,1750425630,13893.572294829988,51.072990720000234,53044.15162632001 2025-06-20,13:20:32.000,171,11082791,115245,0,1750425631,13893.673339479988,51.02364681000472,53044.10970360001 2025-06-20,13:20:33.000,171,11082801,115005,0,1750425632,13893.619448999998,50.98840116000065,53044.10970360001 2025-06-20,13:20:34.000,171,11082875,115245,0,1750425633,13893.639657929998,50.946106380004494,53044.08175512001 2025-06-20,13:20:35.000,171,11082778,115085,0,1750425634,13893.659866859998,50.889713340002345,53044.08175512001 2025-06-20,13:20:36.000,171,11082788,115325,0,1750425635,13893.673339479988,50.847418559998914,53044.074768 2025-06-20,13:20:37.000,171,11082942,115405,0,1750425636,13893.680075789998,50.80512378000276,53043.99790968 2025-06-20,13:20:38.000,171,11082801,115285,0,1750425637,13893.720493649998,50.76282899999933,53043.990922560006 2025-06-20,13:20:39.000,171,11082877,115525,0,1750425638,13893.673339479988,50.76282899999933,53043.94899984 2025-06-20,13:20:40.000,171,11082838,115245,0,1750425639,13893.680075789998,50.720534220003174,53043.969961200004 2025-06-20,13:20:41.000,171,11082840,115125,0,1750425640,13893.686812099993,50.6852885699991,53043.96297408001 2025-06-20,13:20:42.000,171,11082783,115005,0,1750425641,13893.619448999998,50.62184640000487,53043.90707712 2025-06-20,13:20:43.000,171,11082836,115165,0,1750425642,13893.592503759988,50.59364988000016,53043.93502560001 2025-06-20,13:20:44.000,171,11082874,115245,0,1750425643,13893.585767449993,50.551355100004,53043.94899984 2025-06-20,13:20:45.000,171,11082840,115245,0,1750425644,13893.518404349998,50.50906032000057,53043.89310288001 2025-06-20,13:20:46.000,171,11082788,115365,0,1750425645,13893.484722799993,50.473814670003776,53043.80925744 2025-06-20,13:20:47.000,171,11082800,115365,0,1750425646,13893.471250180002,50.49496206000185,53043.80925744 2025-06-20,13:20:48.000,171,11082792,114925,0,1750425647,13893.383678149992,50.54430597000464,53043.73938624 2025-06-20,13:20:49.000,171,11082785,115205,0,1750425648,13893.370205530002,50.53020770999865,53043.753360480005 2025-06-20,13:20:50.000,171,11082841,115205,0,1750425649,13893.323051359992,50.600699009999516,53043.71842488 2025-06-20,13:20:51.000,171,11082778,115165,0,1750425650,13893.329787670002,50.600699009999516,53043.73239912 2025-06-20,13:20:52.000,171,11082822,115165,0,1750425651,13893.282633499992,50.600699009999516,53043.67650216001 2025-06-20,13:20:53.000,171,11082844,115045,0,1750425652,13893.255688259997,50.664141180001025,53043.67650216001 2025-06-20,13:20:54.000,171,11082866,115005,0,1750425653,13893.208534090001,50.74168161000125,53043.68348928 2025-06-20,13:20:55.000,171,11082818,115165,0,1750425654,13893.154643609996,50.72758335000253,53043.60663096001 2025-06-20,13:20:56.000,171,11082768,115085,0,1750425655,13893.10748944,50.75577986999997,53043.536759760005 2025-06-20,13:20:57.000,171,11082779,115125,0,1750425656,13893.06033526999,50.76282899999933,53043.52977264001 2025-06-20,13:20:58.000,171,11082806,115205,0,1750425657,13893.033390029996,50.80512378000276,53043.487849920006 2025-06-20,13:20:59.000,171,11082881,115325,0,1750425658,13893.04012633999,50.75577986999997,53043.50881128001 2025-06-20,13:21:00.000,171,11082837,115245,0,1750425659,13893.01991740999,50.74168161000125,53043.49483704 2025-06-20,13:21:01.000,171,11082856,115245,0,1750425660,13893.053598959996,50.74873074000061,53043.466888560004 2025-06-20,13:21:02.000,171,11082846,115005,0,1750425661,13893.120962059991,50.73463248000189,53043.43195296001 2025-06-20,13:21:03.000,171,11082861,115005,0,1750425662,13893.120962059991,50.73463248000189,53043.39701736 2025-06-20,13:21:04.000,171,11082781,115285,0,1750425663,13893.147907300001,50.720534220003174,53043.45990144001 2025-06-20,13:21:05.000,171,11082792,115325,0,1750425664,13893.174852539996,50.76282899999933,53043.41099160001 2025-06-20,13:21:06.000,171,11082784,115125,0,1750425665,13893.228743020001,50.74873074000061,53043.320159040006 2025-06-20,13:21:07.000,171,11082791,115205,0,1750425666,13893.289369810002,50.79102552000404,53043.29221056001 2025-06-20,13:21:08.000,171,11082805,115125,0,1750425667,13893.376941839997,50.7980746500034,53043.28522344 2025-06-20,13:21:09.000,171,11082839,115165,0,1750425668,13893.410623390002,50.81217291000212,53043.28522344 2025-06-20,13:21:10.000,171,11082819,115125,0,1750425669,13893.511668040002,50.833320300000196,53043.27823632 2025-06-20,13:21:11.000,171,11082810,115165,0,1750425670,13893.572294829988,50.86856595000427,53043.27124920001 2025-06-20,13:21:12.000,171,11082834,115605,0,1750425671,13893.646394239993,50.91086073000042,53043.22233936001 2025-06-20,13:21:13.000,171,11082864,115085,0,1750425672,13893.733966269989,50.882664210002986,53043.20836512 2025-06-20,13:21:14.000,171,11082823,115165,0,1750425673,13893.794593059989,50.91086073000042,53043.21535224 2025-06-20,13:21:15.000,171,11082838,115325,0,1750425674,13893.821538299999,50.91790985999978,53043.250287840005 2025-06-20,13:21:16.000,171,11082828,114965,0,1750425675,13893.821538299999,50.946106380004494,53043.25727496 2025-06-20,13:21:17.000,171,11082771,115045,0,1750425676,13893.868692469994,50.92495898999914,53043.21535224 2025-06-20,13:21:18.000,171,11082801,115165,0,1750425677,13893.828274609994,50.946106380004494,53043.22932648 2025-06-20,13:21:19.000,171,11082843,115205,0,1750425678,13893.801329369999,50.91086073000042,53043.21535224 2025-06-20,13:21:20.000,171,11082804,115405,0,1750425679,13893.821538299999,50.882664210002986,53043.17342952001 2025-06-20,13:21:21.000,171,11082817,115365,0,1750425680,13893.767647819994,50.86151682000491,53043.1664424 2025-06-20,13:21:22.000,171,11082854,115365,0,1750425681,13893.733966269989,50.840369429999555,53043.201378000005 2025-06-20,13:21:23.000,171,11082806,115125,0,1750425682,13893.727229959994,50.81217291000212,53043.19439088001 2025-06-20,13:21:24.000,171,11082846,115285,0,1750425683,13893.686812099993,50.76987812999869,53043.19439088001 2025-06-20,13:21:25.000,171,11082850,115405,0,1750425684,13893.632921619988,50.713485090003815,53043.18041664 2025-06-20,13:21:26.000,171,11082821,115405,0,1750425685,13893.585767449993,50.664141180001025,53043.15945528 2025-06-20,13:21:27.000,171,11082843,115205,0,1750425686,13893.599240069998,50.614797269998235,53043.15945528 2025-06-20,13:21:28.000,171,11082819,115365,0,1750425687,13893.518404349998,50.50906032000057,53043.11054544 2025-06-20,13:21:29.000,171,11082812,115125,0,1750425688,13893.525140659993,50.473814670003776,53043.08958408 2025-06-20,13:21:30.000,171,11082800,115205,0,1750425689,13893.511668040002,50.41742163000163,53043.07560984001 2025-06-20,13:21:31.000,171,11082847,115285,0,1750425690,13893.518404349998,50.304635550004605,53043.04766136 2025-06-20,13:21:32.000,171,11082806,115245,0,1750425691,13893.484722799993,50.262340770001174,53043.00573864001 2025-06-20,13:21:33.000,171,11082811,115245,0,1750425692,13893.491459110002,50.14250556000479,53042.93586744001 2025-06-20,13:21:34.000,171,11082769,115365,0,1750425693,13893.471250180002,50.11430904000008,53042.97779016001 2025-06-20,13:21:35.000,171,11082840,115285,0,1750425694,13893.511668040002,50.00857209000242,53042.97080304 2025-06-20,13:21:36.000,171,11082833,115285,0,1750425695,13893.484722799993,49.98742470000434,53042.92888032001 2025-06-20,13:21:37.000,171,11082789,115125,0,1750425696,13893.558822209998,49.8816877499994,53042.93586744001 2025-06-20,13:21:38.000,171,11082824,114965,0,1750425697,13893.599240069998,49.839392970003246,53042.88695760001 2025-06-20,13:21:39.000,171,11082882,114845,0,1750425698,13893.639657929998,49.81119644999853,53042.88695760001 2025-06-20,13:21:40.000,171,11082863,115285,0,1750425699,13893.653130549988,49.77595080000174,53042.88695760001 2025-06-20,13:21:41.000,171,11082792,115125,0,1750425700,13893.693548409989,49.71955775999959,53042.92888032001 2025-06-20,13:21:42.000,171,11082829,115365,0,1750425701,13893.713757339989,49.65611558999808,53042.84503488 2025-06-20,13:21:43.000,171,11082786,115285,0,1750425702,13893.727229959994,49.6349682,53042.852022 2025-06-20,13:21:44.000,171,11082771,115005,0,1750425703,13893.760911509999,49.52923125000234,53042.84503488 2025-06-20,13:21:45.000,171,11082791,115285,0,1750425704,13893.747438889994,49.48693646999891,53042.852022 2025-06-20,13:21:46.000,171,11082844,115485,0,1750425705,13893.760911509999,49.40939603999868,53042.817086400006 2025-06-20,13:21:47.000,171,11082864,115045,0,1750425706,13893.727229959994,49.34595387000445,53042.865996240005 2025-06-20,13:21:48.000,171,11082792,115165,0,1750425707,13893.707021029993,49.28251170000294,53042.81009928001 2025-06-20,13:21:49.000,171,11082788,115325,0,1750425708,13893.659866859998,49.25431517999823,53042.78913792001 2025-06-20,13:21:50.000,171,11082817,115005,0,1750425709,13893.659866859998,49.204971270002716,53042.70529248 2025-06-20,13:21:51.000,171,11082787,115085,0,1750425710,13893.612712689988,49.18382388000464,53042.73324096 2025-06-20,13:21:52.000,171,11082835,115245,0,1750425711,13893.531876970002,49.176774749998,53042.73324096 2025-06-20,13:21:53.000,171,11082830,115245,0,1750425712,13893.498195419998,49.10628345000441,53042.72625384 2025-06-20,13:21:54.000,171,11082831,115205,0,1750425713,13893.444304939992,49.08513605999906,53042.69131824001 2025-06-20,13:21:55.000,171,11082811,115245,0,1750425714,13893.410623390002,49.06398867000098,53042.71926672001 2025-06-20,13:21:56.000,171,11082756,115165,0,1750425715,13893.296106119997,49.01464475999819,53042.64240840001 2025-06-20,13:21:57.000,171,11082818,115085,0,1750425716,13893.222006709992,48.993497370000114,53042.66336976 2025-06-20,13:21:58.000,171,11082787,115485,0,1750425717,13893.174852539996,48.95120259000396,53042.64240840001 2025-06-20,13:21:59.000,171,11082762,115365,0,1750425718,13893.10748944,48.923006069999246,53042.60048568001 2025-06-20,13:22:00.000,171,11082786,115325,0,1750425719,13893.013181099996,48.87366216000373,53042.59349856001 2025-06-20,13:22:01.000,171,11082830,115165,0,1750425720,13892.98623586,48.85251476999838,53042.62144704001 2025-06-20,13:22:02.000,171,11082822,115165,0,1750425721,13892.95929061999,48.78907260000415,53042.55856296 2025-06-20,13:22:03.000,171,11082792,115285,0,1750425722,13892.891927519995,48.72563043000264,53042.56555008 2025-06-20,13:22:04.000,171,11082787,115085,0,1750425723,13892.88519121,48.69038477999857,53042.55157584001 2025-06-20,13:22:05.000,171,11082770,115205,0,1750425724,13892.89866382999,48.626942610004335,53042.55157584001 2025-06-20,13:22:06.000,171,11082809,115005,0,1750425725,13892.88519121,48.528254789998755,53042.50266600001 2025-06-20,13:22:07.000,171,11082819,115445,0,1750425726,13892.93908168999,48.521205659999396,53042.5376016 2025-06-20,13:22:08.000,171,11082784,115285,0,1750425727,13892.92560907,48.42956697000045,53042.50266600001 2025-06-20,13:22:09.000,171,11082778,115405,0,1750425728,13892.95929061999,48.359075669999584,53042.460743280004 2025-06-20,13:22:10.000,171,11082742,115365,0,1750425729,13892.91887275999,48.28153523999936,53042.42580768001 2025-06-20,13:22:11.000,171,11082821,115285,0,1750425730,13892.93908168999,48.18284742000105,53042.411833440005 2025-06-20,13:22:12.000,171,11082797,115365,0,1750425731,13892.912136449995,48.04186481999932,53042.43279480001 2025-06-20,13:22:13.000,171,11082815,115445,0,1750425732,13892.86498228,47.936127870001656,53042.43978192 2025-06-20,13:22:14.000,171,11082776,115365,0,1750425733,13892.80435549,47.78809614000056,53042.43978192 2025-06-20,13:22:15.000,171,11082768,115285,0,1750425734,13892.73699238999,47.66121180000482,53042.3978592 2025-06-20,13:22:16.000,171,11082779,115365,0,1750425735,13892.70331084,47.534327460001805,53042.3978592 2025-06-20,13:22:17.000,171,11082754,115325,0,1750425736,13892.629211429994,47.37924660000135,53042.39087208 2025-06-20,13:22:18.000,171,11082811,115165,0,1750425737,13892.595529879989,47.2241657400009,53042.33497512001 2025-06-20,13:22:19.000,171,11082809,115405,0,1750425738,13892.588793569994,47.09728139999788,53042.30702664001 2025-06-20,13:22:20.000,171,11082836,115405,0,1750425739,13892.474276299989,46.942200540004706,53042.293052400004 2025-06-20,13:22:21.000,171,11082764,115405,0,1750425740,13892.413649509988,46.857610979997844,53042.27907816 2025-06-20,13:22:22.000,171,11082827,115005,0,1750425741,13892.373231649988,46.78007055000489,53042.25811680001 2025-06-20,13:22:23.000,171,11082806,115525,0,1750425742,13892.332813790003,46.674333599999954,53042.27907816 2025-06-20,13:22:24.000,171,11082736,115285,0,1750425743,13892.204823899992,46.59679316999973,53042.26510392001 2025-06-20,13:22:25.000,171,11082755,115485,0,1750425744,13892.103779249992,46.547449260004214,53042.18824560001 2025-06-20,13:22:26.000,171,11082777,115365,0,1750425745,13891.989261980001,46.491056220002065,53042.15331 2025-06-20,13:22:27.000,171,11082784,115245,0,1750425746,13891.874744709996,46.448761439998634,53042.13234864 2025-06-20,13:22:28.000,171,11082722,115165,0,1750425747,13891.733282199995,46.39236840000376,53042.0834388 2025-06-20,13:22:29.000,171,11082707,115245,0,1750425748,13891.65918278999,46.32892623000225,53042.04850320001 2025-06-20,13:22:30.000,171,11082768,115325,0,1750425749,13891.531192899994,46.28663144999882,53042.05549032 2025-06-20,13:22:31.000,171,11082810,115205,0,1750425750,13891.41667562999,46.251385800002026,53042.00658048 2025-06-20,13:22:32.000,171,11082740,115365,0,1750425751,13891.308894669994,46.18794363000052,53041.97164488001 2025-06-20,13:22:33.000,171,11082735,115445,0,1750425752,13891.214586329988,46.13155058999837,53041.88779944 2025-06-20,13:22:34.000,171,11082774,115285,0,1750425753,13891.133750610003,46.11040320000029,53041.89478656 2025-06-20,13:22:35.000,171,11082748,115485,0,1750425754,13891.079860129998,46.075157550003496,53041.859850960005 2025-06-20,13:22:36.000,171,11082763,115005,0,1750425755,13890.972079170002,46.025813640000706,53041.8388896 2025-06-20,13:22:37.000,171,11082829,115205,0,1750425756,13890.877770829997,46.01171538000199,53041.77600552 2025-06-20,13:22:38.000,171,11082814,115405,0,1750425757,13890.830616660001,46.01876451000135,53041.7690184 2025-06-20,13:22:39.000,171,11082764,115485,0,1750425758,13890.790198800001,45.99761712000327,53041.70613432 2025-06-20,13:22:40.000,171,11082856,115245,0,1750425759,13890.749780940001,45.976469729997916,53041.67818584 2025-06-20,13:22:41.000,171,11082793,115205,0,1750425760,13890.66894522,45.98351886000455,53041.629276 2025-06-20,13:22:42.000,171,11082819,115405,0,1750425761,13890.68915415,46.01171538000199,53041.65023736 2025-06-20,13:22:43.000,171,11082761,115325,0,1750425762,13890.62179104999,46.05401015999814,53041.643250240006 2025-06-20,13:22:44.000,171,11082725,115605,0,1750425763,13890.60831843,46.12450145999901,53041.60132752 2025-06-20,13:22:45.000,171,11082750,115085,0,1750425764,13890.54769164,46.15269798000372,53041.573379040005 2025-06-20,13:22:46.000,171,11082779,115365,0,1750425765,13890.58137318999,46.1738453700018,53041.60831464 2025-06-20,13:22:47.000,171,11082766,115165,0,1750425766,13890.50053746999,46.15974711000308,53041.573379040005 2025-06-20,13:22:48.000,171,11082739,115485,0,1750425767,13890.46685592,46.13859971999773,53041.55241768 2025-06-20,13:22:49.000,171,11082794,115365,0,1750425768,13890.453383299995,46.11040320000029,53041.4895336 2025-06-20,13:22:50.000,171,11082772,115085,0,1750425769,13890.36581127,46.06105929000478,53041.51748208001 2025-06-20,13:22:51.000,171,11082756,115325,0,1750425770,13890.37928388999,46.039911899999424,53041.51748208001 2025-06-20,13:22:52.000,171,11082789,115445,0,1750425771,13890.271502929994,45.93417495000176,53041.48254648 2025-06-20,13:22:53.000,171,11082737,115445,0,1750425772,13890.231085069994,45.913027560003684,53041.426649520006 2025-06-20,13:22:54.000,171,11082694,115485,0,1750425773,13890.143513039999,45.88483103999897,53041.43363664 2025-06-20,13:22:55.000,171,11082756,115365,0,1750425774,13890.123304109999,45.814339739998104,53041.39171392 2025-06-20,13:22:56.000,171,11082804,115245,0,1750425775,13890.042468389998,45.75089757000387,53041.39171392 2025-06-20,13:22:57.000,171,11082812,115405,0,1750425776,13890.022259459998,45.666308010004286,53041.356778320005 2025-06-20,13:22:58.000,171,11082758,115405,0,1750425777,13889.961632669998,45.54647280000063,53041.32184272 2025-06-20,13:22:59.000,171,11082722,115285,0,1750425778,13889.880796949998,45.43368672000361,53041.34979120001 2025-06-20,13:23:00.000,171,11082777,115405,0,1750425779,13889.894269570003,45.398441069999535,53041.32184272 2025-06-20,13:23:01.000,171,11082725,115325,0,1750425780,13889.826906469993,45.32794976999867,53041.25197152001 2025-06-20,13:23:02.000,171,11082772,115525,0,1750425781,13889.833642780002,45.215163690001646,53041.16812608 2025-06-20,13:23:03.000,171,11082712,115285,0,1750425782,13889.793224920002,45.10237761000462,53041.189087440005 2025-06-20,13:23:04.000,171,11082725,115365,0,1750425783,13889.793224920002,45.07418108999991,53041.16113896001 2025-06-20,13:23:05.000,171,11082740,115325,0,1750425784,13889.759543369997,45.003689789999044,53041.15415184 2025-06-20,13:23:06.000,171,11082738,115205,0,1750425785,13889.766279679992,44.96844414000225,53041.12620336 2025-06-20,13:23:07.000,171,11082776,115605,0,1750425786,13889.786488609992,44.933198489998176,53041.13319048001 2025-06-20,13:23:08.000,171,11082721,115125,0,1750425787,13889.705652889992,44.84155979999923,53041.09825488 2025-06-20,13:23:09.000,171,11082766,115165,0,1750425788,13889.719125509997,44.806314150002436,53041.04934504 2025-06-20,13:23:10.000,171,11082760,115445,0,1750425789,13889.624817169992,44.764019369999005,53041.06331928001 2025-06-20,13:23:11.000,171,11082745,115405,0,1750425790,13889.604608239992,44.74287198000093,53041.021396560005 2025-06-20,13:23:12.000,171,11082754,115445,0,1750425791,13889.503563589991,44.71467546000349,53041.05633216 2025-06-20,13:23:13.000,171,11082727,115605,0,1750425792,13889.40251893999,44.67942980999942,53041.0353708 2025-06-20,13:23:14.000,171,11082741,115365,0,1750425793,13889.34862846,44.65828242000134,53041.05633216 2025-06-20,13:23:15.000,171,11082678,115325,0,1750425794,13889.30147428999,44.65828242000134,53041.04934504 2025-06-20,13:23:16.000,171,11082770,115205,0,1750425795,13889.254320119995,44.623036770004546,53040.98646096 2025-06-20,13:23:17.000,171,11082693,115605,0,1750425796,13889.16001177999,44.630085900003905,53041.0004352 2025-06-20,13:23:18.000,171,11082706,115485,0,1750425797,13889.08591237,44.637135030003265,53040.951525360004 2025-06-20,13:23:19.000,171,11082705,115405,0,1750425798,13889.04549451,44.65828242000134,53040.902615520004 2025-06-20,13:23:20.000,171,11082756,115365,0,1750425799,13888.964658789999,44.65123329000198,53040.87466704001 2025-06-20,13:23:21.000,171,11082733,115365,0,1750425800,13888.964658789999,44.65123329000198,53040.81877008 2025-06-20,13:23:22.000,171,11082721,115285,0,1750425801,13888.951186169994,44.70762633000413,53040.83973144 2025-06-20,13:23:23.000,171,11082692,115365,0,1750425802,13888.917504619989,44.73582285000157,53040.81178296 2025-06-20,13:23:24.000,171,11082677,115365,0,1750425803,13888.930977239994,44.756970239999646,53040.79780872001 2025-06-20,13:23:25.000,171,11082700,115005,0,1750425804,13888.97813140999,44.78516676000436,53040.7908216 2025-06-20,13:23:26.000,171,11082786,115285,0,1750425805,13888.937713549989,44.806314150002436,53040.74191176 2025-06-20,13:23:27.000,171,11082737,115685,0,1750425806,13888.97813140999,44.820412410001154,53040.69998904 2025-06-20,13:23:28.000,171,11082737,115125,0,1750425807,13889.011812959994,44.84155979999923,53040.69300192 2025-06-20,13:23:29.000,171,11082667,115565,0,1750425808,13889.01854926999,44.862707190004585,53040.70697616001 2025-06-20,13:23:30.000,171,11082713,115525,0,1750425809,13889.11959391999,44.862707190004585,53040.67204056 2025-06-20,13:23:31.000,171,11082687,115005,0,1750425810,13889.173484399995,44.90500197000074,53040.69998904 2025-06-20,13:23:32.000,171,11082732,115405,0,1750425811,13889.22063856999,44.90500197000074,53040.734924640004 2025-06-20,13:23:33.000,171,11082773,115365,0,1750425812,13889.26105642999,44.9120511000001,53040.69300192 2025-06-20,13:23:34.000,171,11082662,115365,0,1750425813,13889.254320119995,44.95434588000353,53040.72793752001 2025-06-20,13:23:35.000,171,11082735,115805,0,1750425814,13889.213902259995,45.01778804999776,53040.70697616001 2025-06-20,13:23:36.000,171,11082732,115045,0,1750425815,13889.22063856999,45.003689789999044,53040.67902768001 2025-06-20,13:23:37.000,171,11082677,115365,0,1750425816,13889.20716595,44.94024762000481,53040.69300192 2025-06-20,13:23:38.000,171,11082641,115365,0,1750425817,13889.213902259995,44.96139501000289,53040.60915648001 2025-06-20,13:23:39.000,171,11082706,115085,0,1750425818,13889.153275469995,44.91910022999946,53040.63011784001 2025-06-20,13:23:40.000,171,11082666,115245,0,1750425819,13889.112857609995,44.84860892999859,53040.5462724 2025-06-20,13:23:41.000,171,11082722,115365,0,1750425820,13889.052230819994,44.83451066999987,53040.6510792 2025-06-20,13:23:42.000,171,11082721,115405,0,1750425821,13889.005076649999,44.806314150002436,53040.62313072 2025-06-20,13:23:43.000,171,11082723,115285,0,1750425822,13888.951186169994,44.756970239999646,53040.5462724 2025-06-20,13:23:44.000,171,11082664,115205,0,1750425823,13888.877086759989,44.72877372000221,53040.5462724 2025-06-20,13:23:45.000,171,11082668,115525,0,1750425824,13888.890559379994,44.68647893999878,53040.51133680001 2025-06-20,13:23:46.000,171,11082721,115365,0,1750425825,13888.856877829989,44.72172459000285,53040.53229816 2025-06-20,13:23:47.000,171,11082755,115445,0,1750425826,13888.823196279998,44.70762633000413,53040.4764012 2025-06-20,13:23:48.000,171,11082734,115525,0,1750425827,13888.816459969989,44.68647893999878,53040.45543984 2025-06-20,13:23:49.000,171,11082653,115405,0,1750425828,13888.863614139998,44.67942980999942,53040.44146560001 2025-06-20,13:23:50.000,171,11082738,115325,0,1750425829,13888.877086759989,44.67238068000006,53040.420504240006 2025-06-20,13:23:51.000,171,11082702,115645,0,1750425830,13888.883823069998,44.65123329000198,53040.38556864 2025-06-20,13:23:52.000,171,11082760,115325,0,1750425831,13888.829932589993,44.630085900003905,53040.37159440001 2025-06-20,13:23:53.000,171,11082675,115525,0,1750425832,13888.823196279998,44.580741990001115,53040.3366588 2025-06-20,13:23:54.000,171,11082639,115285,0,1750425833,13888.782778419998,44.587791120000475,53040.32268456001 2025-06-20,13:23:55.000,171,11082716,115325,0,1750425834,13888.735624249988,44.55959460000304,53040.27377472001 2025-06-20,13:23:56.000,171,11082722,115525,0,1750425835,13888.688470079993,44.594840249999834,53040.25980048 2025-06-20,13:23:57.000,171,11082642,115485,0,1750425836,13888.688470079993,44.5666437300024,53040.20390352001 2025-06-20,13:23:58.000,171,11082684,115565,0,1750425837,13888.627843289993,44.55254547000368,53040.1969164 2025-06-20,13:23:59.000,171,11082634,115525,0,1750425838,13888.580689119997,44.48205417000281,53040.20390352001 2025-06-20,13:24:00.000,171,11082708,115405,0,1750425839,13888.526798639992,44.47500504000345,53040.1619808 2025-06-20,13:24:01.000,171,11082729,115285,0,1750425840,13888.540271259997,44.43975938999938,53040.12704520001 2025-06-20,13:24:02.000,171,11082665,115365,0,1750425841,13888.553743880002,44.404513740002585,53040.12005808 2025-06-20,13:24:03.000,171,11082632,115525,0,1750425842,13888.540271259997,44.37631721999787,53040.085122480006 2025-06-20,13:24:04.000,171,11082674,115325,0,1750425843,13888.520062329997,44.362218959999154,53040.03621264001 2025-06-20,13:24:05.000,171,11082696,115245,0,1750425844,13888.493117090002,44.32697331000236,53040.04319976 2025-06-20,13:24:06.000,171,11082717,115365,0,1750425845,13888.499853399997,44.348120700000436,53039.99428992 2025-06-20,13:24:07.000,171,11082671,115525,0,1750425846,13888.479644469997,44.31287505000364,53039.9523672 2025-06-20,13:24:08.000,171,11082749,115405,0,1750425847,13888.452699230002,44.362218959999154,53039.95935432001 2025-06-20,13:24:09.000,171,11082717,115365,0,1750425848,13888.513326020002,44.355169829999795,53039.9523672 2025-06-20,13:24:10.000,171,11082703,115525,0,1750425849,13888.526798639992,44.33402244000172,53039.91044448001 2025-06-20,13:24:11.000,171,11082718,115525,0,1750425850,13888.540271259997,44.33402244000172,53039.85454752 2025-06-20,13:24:12.000,171,11082726,115605,0,1750425851,13888.513326020002,44.298776789997646,53039.83358616 2025-06-20,13:24:13.000,171,11082680,115845,0,1750425852,13888.472908160002,44.27762939999957,53039.79166344001 2025-06-20,13:24:14.000,171,11082702,115365,0,1750425853,13888.472908160002,44.24943288000213,53039.73576648 2025-06-20,13:24:15.000,171,11082688,115365,0,1750425854,13888.466171849992,44.21418722999806,53039.71480512 2025-06-20,13:24:16.000,171,11082708,115085,0,1750425855,13888.466171849992,44.221236360004696,53039.728779360004 2025-06-20,13:24:17.000,171,11082682,115445,0,1750425856,13888.526798639992,44.16484332000255,53039.72179224001 2025-06-20,13:24:18.000,171,11082712,115445,0,1750425857,13888.479644469997,44.122548539999116,53039.66589528 2025-06-20,13:24:19.000,171,11082646,115525,0,1750425858,13888.479644469997,44.05205723999825,53039.65192104001 2025-06-20,13:24:20.000,171,11082690,115365,0,1750425859,13888.479644469997,44.04500810999889,53039.59602408 2025-06-20,13:24:21.000,171,11082656,115405,0,1750425860,13888.452699230002,43.96746767999866,53039.50519152001 2025-06-20,13:24:22.000,171,11082723,115085,0,1750425861,13888.419017679997,43.91812377000315,53039.49121728 2025-06-20,13:24:23.000,171,11082674,115445,0,1750425862,13888.365127199992,43.90402551000443,53039.49121728 2025-06-20,13:24:24.000,171,11082609,115085,0,1750425863,13888.338181959996,43.84763247000228,53039.47025592 2025-06-20,13:24:25.000,171,11082668,115405,0,1750425864,13888.243873619991,43.84763247000228,53039.442307440004 2025-06-20,13:24:26.000,171,11082694,115685,0,1750425865,13888.20345575999,43.81238681999821,53039.33750064001 2025-06-20,13:24:27.000,171,11082664,115325,0,1750425866,13888.176510519996,43.81238681999821,53039.344487760005 2025-06-20,13:24:28.000,171,11082672,115325,0,1750425867,13888.14956528,43.84058334000292,53039.33750064001 2025-06-20,13:24:29.000,171,11082659,115285,0,1750425868,13888.10241110999,43.896976379997795,53039.2536552 2025-06-20,13:24:30.000,171,11082628,115685,0,1750425869,13888.075465869995,43.953369419999945,53039.26064232 2025-06-20,13:24:31.000,171,11082627,115685,0,1750425870,13887.994630149995,44.002713330002734,53039.21173248 2025-06-20,13:24:32.000,171,11082663,115245,0,1750425871,13887.98789384,44.08730289000232,53039.19077112 2025-06-20,13:24:33.000,171,11082627,115925,0,1750425872,13887.92053073999,44.20008896999934,53039.14884840001 2025-06-20,13:24:34.000,171,11082658,115565,0,1750425873,13887.92053073999,44.30582592000428,53039.078977200006 2025-06-20,13:24:35.000,171,11082641,115005,0,1750425874,13887.954212289995,44.362218959999154,53039.05102872001 2025-06-20,13:24:36.000,171,11082642,115325,0,1750425875,13887.893585499995,44.48910330000217,53038.98814464 2025-06-20,13:24:37.000,171,11082677,115245,0,1750425876,13887.913794429995,44.531398079998326,53039.00211888001 2025-06-20,13:24:38.000,171,11082636,115405,0,1750425877,13887.94747598,44.61598763999791,53038.92526056 2025-06-20,13:24:39.000,171,11082633,115365,0,1750425878,13887.88011287999,44.6653315500007,53038.94622192 2025-06-20,13:24:40.000,171,11082671,115325,0,1750425879,13887.85990394999,44.67942980999942,53038.90429920001 2025-06-20,13:24:41.000,171,11082666,115525,0,1750425880,13887.88684919,44.67238068000006,53038.85538936 2025-06-20,13:24:42.000,171,11082699,115525,0,1750425881,13887.873376569994,44.65123329000198,53038.841415120005 2025-06-20,13:24:43.000,171,11082611,115485,0,1750425882,13887.873376569994,44.623036770004546,53038.82045376 2025-06-20,13:24:44.000,171,11082670,115405,0,1750425883,13887.934003359995,44.531398079998326,53038.743595440006 2025-06-20,13:24:45.000,171,11082674,115365,0,1750425884,13887.98115752999,44.47500504000345,53038.722634080004 2025-06-20,13:24:46.000,171,11082667,115485,0,1750425885,13887.96094859999,44.37631721999787,53038.75756968 2025-06-20,13:24:47.000,171,11082679,115485,0,1750425886,13888.00136645999,44.298776789997646,53038.68769848 2025-06-20,13:24:48.000,171,11082680,115565,0,1750425887,13888.035048009995,44.26353114000085,53038.69468560001 2025-06-20,13:24:49.000,171,11082623,115405,0,1750425888,13887.994630149995,44.178941580001265,53038.65975 2025-06-20,13:24:50.000,171,11082650,115765,0,1750425889,13887.974421219995,44.16484332000255,53038.65276288 2025-06-20,13:24:51.000,171,11082690,115525,0,1750425890,13887.96768491,44.171892450001906,53038.624814400006 2025-06-20,13:24:52.000,171,11082620,115685,0,1750425891,13887.98789384,44.15074506000383,53038.63878864 2025-06-20,13:24:53.000,171,11082612,115485,0,1750425892,13887.96094859999,44.178941580001265,53038.58289168 2025-06-20,13:24:54.000,171,11082567,115685,0,1750425893,13887.96768491,44.19303983999998,53038.5898788 2025-06-20,13:24:55.000,171,11082616,115485,0,1750425894,13887.954212289995,44.25648201000149,53038.51302048 2025-06-20,13:24:56.000,171,11082674,115685,0,1750425895,13887.934003359995,44.355169829999795,53038.51302048 2025-06-20,13:24:57.000,171,11082674,115645,0,1750425896,13887.84643133,44.404513740002585,53038.49904624001 2025-06-20,13:24:58.000,171,11082647,115485,0,1750425897,13887.86664026,44.4538576499981,53038.485072 2025-06-20,13:24:59.000,171,11082621,115485,0,1750425898,13887.85990394999,44.46795591000409,53038.46411064 2025-06-20,13:25:00.000,171,11082665,115325,0,1750425899,13887.79927715999,44.54549634000432,53038.42218792 2025-06-20,13:25:01.000,171,11082610,115605,0,1750425900,13887.785804539999,44.60188937999919,53038.408213680006 2025-06-20,13:25:02.000,171,11082633,115685,0,1750425901,13887.731914059994,44.61598763999791,53038.36629096 2025-06-20,13:25:03.000,171,11082595,115565,0,1750425902,13887.704968819999,44.61598763999791,53038.30340688 2025-06-20,13:25:04.000,171,11082583,115405,0,1750425903,13887.684759889999,44.644184160002624,53038.26148416001 2025-06-20,13:25:05.000,171,11082628,115325,0,1750425904,13887.684759889999,44.67238068000006,53038.31738112 2025-06-20,13:25:06.000,171,11082618,115485,0,1750425905,13887.583715239998,44.68647893999878,53038.22654856 2025-06-20,13:25:07.000,171,11082622,115525,0,1750425906,13887.617396789989,44.72172459000285,53038.26148416001 2025-06-20,13:25:08.000,171,11082692,115765,0,1750425907,13887.543297379998,44.74992111000029,53038.21257432001 2025-06-20,13:25:09.000,171,11082620,115725,0,1750425908,13887.509615829993,44.764019369999005,53038.19161296001 2025-06-20,13:25:10.000,171,11082620,115565,0,1750425909,13887.482670589998,44.78516676000436,53038.135716 2025-06-20,13:25:11.000,171,11082604,115485,0,1750425910,13887.462461659998,44.77811762999772,53038.09379328001 2025-06-20,13:25:12.000,171,11082633,115445,0,1750425911,13887.435516420002,44.77811762999772,53038.11475464001 2025-06-20,13:25:13.000,171,11082665,115485,0,1750425912,13887.435516420002,44.84860892999859,53038.05885768 2025-06-20,13:25:14.000,171,11082612,115525,0,1750425913,13887.496143209988,44.82746154000051,53038.01693496 2025-06-20,13:25:15.000,171,11082604,115605,0,1750425914,13887.583715239998,44.869756320003944,53038.02392208001 2025-06-20,13:25:16.000,171,11082648,115445,0,1750425915,13887.570242619993,44.84860892999859,53037.99597360001 2025-06-20,13:25:17.000,171,11082624,115485,0,1750425916,13887.637605719989,44.82746154000051,53037.92610240001 2025-06-20,13:25:18.000,171,11082607,115565,0,1750425917,13887.644342029998,44.8768054500033,53037.961038 2025-06-20,13:25:19.000,171,11082630,115325,0,1750425918,13887.617396789989,44.84155979999923,53037.905141040006 2025-06-20,13:25:20.000,171,11082582,115325,0,1750425919,13887.610660479993,44.813363280001795,53037.8911668 2025-06-20,13:25:21.000,171,11082576,115485,0,1750425920,13887.644342029998,44.78516676000436,53037.884179680004 2025-06-20,13:25:22.000,171,11082595,115365,0,1750425921,13887.576978929988,44.72172459000285,53037.82828272001 2025-06-20,13:25:23.000,171,11082574,115565,0,1750425922,13887.529824759993,44.623036770004546,53037.8212956 2025-06-20,13:25:24.000,171,11082593,115405,0,1750425923,13887.469197969993,44.538447209997685,53037.81430848 2025-06-20,13:25:25.000,171,11082653,115685,0,1750425924,13887.354680700002,44.49615243000153,53037.79334712 2025-06-20,13:25:26.000,171,11082585,115605,0,1750425925,13887.273844980002,44.411562870001944,53037.786360000006 2025-06-20,13:25:27.000,171,11082605,115325,0,1750425926,13887.179536639997,44.36926808999851,53037.75841152001 2025-06-20,13:25:28.000,171,11082602,115685,0,1750425927,13887.091964610001,44.38336635000451,53037.667578960005 2025-06-20,13:25:29.000,171,11082575,115565,0,1750425928,13886.997656269996,44.38336635000451,53037.66059184001 2025-06-20,13:25:30.000,171,11082676,115485,0,1750425929,13886.977447339996,44.47500504000345,53037.63264336 2025-06-20,13:25:31.000,171,11082620,115525,0,1750425930,13886.88313899999,44.580741990001115,53037.548797920004 2025-06-20,13:25:32.000,171,11082582,115525,0,1750425931,13886.78209434999,44.6653315500007,53037.52084944001 2025-06-20,13:25:33.000,171,11082590,115365,0,1750425932,13886.795566969995,44.83451066999987,53037.49290096001 2025-06-20,13:25:34.000,171,11082632,115445,0,1750425933,13886.82924852,44.996640659999684,53037.499888080005 2025-06-20,13:25:35.000,171,11082575,115565,0,1750425934,13886.76188541999,45.172868909998215,53037.40905552 2025-06-20,13:25:36.000,171,11082637,115525,0,1750425935,13886.84272113999,45.34204803000466,53037.402068400006 2025-06-20,13:25:37.000,171,11082652,115485,0,1750425936,13886.835984829995,45.51122715000383,53037.430016880004 2025-06-20,13:25:38.000,171,11082575,115525,0,1750425937,13886.856193759995,45.64516061999893,53037.40905552 2025-06-20,13:25:39.000,171,11082630,115685,0,1750425938,13886.97071103,45.72270104999916,53037.3671328 2025-06-20,13:25:40.000,171,11082641,115525,0,1750425939,13887.017865199996,45.84253626000282,53037.36014568 2025-06-20,13:25:41.000,171,11082627,115565,0,1750425940,13887.071755680001,45.93417495000176,53037.35315856001 2025-06-20,13:25:42.000,171,11082636,115605,0,1750425941,13887.125646159991,46.00466625000263,53037.32521008001 2025-06-20,13:25:43.000,171,11082582,115525,0,1750425942,13887.159327709996,45.99056799000391,53037.30424872001 2025-06-20,13:25:44.000,171,11082619,115445,0,1750425943,13887.219954499997,46.04696102999878,53037.38809416 2025-06-20,13:25:45.000,171,11082586,115405,0,1750425944,13887.287317599992,46.04696102999878,53037.332197200005 2025-06-20,13:25:46.000,171,11082651,115645,0,1750425945,13887.341208079997,45.99056799000391,53037.262326000004 2025-06-20,13:25:47.000,171,11082572,115485,0,1750425946,13887.307526529992,45.976469729997916,53037.26931312 2025-06-20,13:25:48.000,171,11082592,115325,0,1750425947,13887.320999149997,45.93417495000176,53037.24136464 2025-06-20,13:25:49.000,171,11082623,115485,0,1750425948,13887.294053910002,45.94122408000112,53037.30424872001 2025-06-20,13:25:50.000,171,11082633,115645,0,1750425949,13887.294053910002,45.94122408000112,53037.283287360005 2025-06-20,13:25:51.000,171,11082626,115325,0,1750425950,13887.287317599992,45.9623714699992,53037.29027448 2025-06-20,13:25:52.000,171,11082577,115485,0,1750425951,13887.260372359997,46.032862770000065,53037.262326000004 2025-06-20,13:25:53.000,171,11082557,115965,0,1750425952,13887.253636050002,46.10335407000093,53037.25533888001 2025-06-20,13:25:54.000,171,11082595,115605,0,1750425953,13887.206481879992,46.15974711000308,53037.26931312 2025-06-20,13:25:55.000,171,11082648,115605,0,1750425954,13887.219954499997,46.23728754000331,53037.2972616 2025-06-20,13:25:56.000,171,11082602,115485,0,1750425955,13887.172800330001,46.258434930001386,53037.234377520006 2025-06-20,13:25:57.000,171,11082558,115645,0,1750425956,13887.246899739992,46.36417187999905,53037.2972616 2025-06-20,13:25:58.000,171,11082606,115725,0,1750425957,13887.246899739992,46.39236840000376,53037.22739040001 2025-06-20,13:25:59.000,171,11082569,115205,0,1750425958,13887.320999149997,46.41351579000184,53037.25533888001 2025-06-20,13:26:00.000,171,11082620,115525,0,1750425959,13887.408571179993,46.45581056999799,53037.22739040001 2025-06-20,13:26:01.000,171,11082566,115485,0,1750425960,13887.448989039993,46.484007090002706,53037.24136464 2025-06-20,13:26:02.000,171,11082621,115485,0,1750425961,13887.475934280003,46.51220361000014,53037.1924548 2025-06-20,13:26:03.000,171,11082620,115685,0,1750425962,13887.502879519998,46.53335099999822,53037.22040328 2025-06-20,13:26:04.000,171,11082585,115605,0,1750425963,13887.502879519998,46.5192527399995,53037.15053208 2025-06-20,13:26:05.000,171,11082600,115565,0,1750425964,13887.516352139988,46.55449839000357,53037.15053208 2025-06-20,13:26:06.000,171,11082558,115565,0,1750425965,13887.502879519998,46.58974404000037,53037.19944192 2025-06-20,13:26:07.000,171,11082570,115565,0,1750425966,13887.523088449998,46.57564578000165,53037.24835176 2025-06-20,13:26:08.000,171,11082624,115645,0,1750425967,13887.516352139988,46.56859665000229,53037.24835176 2025-06-20,13:26:09.000,171,11082598,115485,0,1750425968,13887.442252729998,46.62498969000444,53037.213416160004 2025-06-20,13:26:10.000,171,11082587,115685,0,1750425969,13887.415307490002,46.6320388200038,53037.19944192 2025-06-20,13:26:11.000,171,11082567,115805,0,1750425970,13887.388362249992,46.78007055000489,53037.1924548 2025-06-20,13:26:12.000,171,11082580,115485,0,1750425971,13887.415307490002,46.82941446000041,53037.17149344 2025-06-20,13:26:13.000,171,11082588,115685,0,1750425972,13887.361417009997,46.956298800003424,53037.18546768001 2025-06-20,13:26:14.000,171,11082537,115445,0,1750425973,13887.401834869997,47.09023226999852,53037.14354496 2025-06-20,13:26:15.000,171,11082594,115325,0,1750425974,13887.422043799997,47.1889200900041,53037.12957072 2025-06-20,13:26:16.000,171,11082645,115525,0,1750425975,13887.422043799997,47.33695181999792,53037.115596480005 2025-06-20,13:26:17.000,171,11082617,115725,0,1750425976,13887.475934280003,47.40744311999879,53037.1225836 2025-06-20,13:26:18.000,171,11082623,115405,0,1750425977,13887.543297379998,47.50613094000437,53037.15053208 2025-06-20,13:26:19.000,171,11082576,115725,0,1750425978,13887.610660479993,47.61186789000203,53037.14354496 2025-06-20,13:26:20.000,171,11082579,115845,0,1750425979,13887.698232509989,47.703506580000976,53037.12957072 2025-06-20,13:26:21.000,171,11082580,115685,0,1750425980,13887.812749779994,47.752850490003766,53037.10162224 2025-06-20,13:26:22.000,171,11082587,115645,0,1750425981,13887.88011287999,47.85153831000207,53037.17149344 2025-06-20,13:26:23.000,171,11082639,115645,0,1750425982,13887.90705812,47.90088222000486,53037.115596480005 2025-06-20,13:26:24.000,171,11082577,115485,0,1750425983,13887.954212289995,47.950226130000374,53037.164506320005 2025-06-20,13:26:25.000,171,11082606,115685,0,1750425984,13887.994630149995,48.01366830000188,53037.17848056 2025-06-20,13:26:26.000,171,11082529,115685,0,1750425985,13888.055256939995,48.09120873000211,53037.12957072 2025-06-20,13:26:27.000,171,11082599,115605,0,1750425986,13888.08220217999,48.126454379998904,53037.14354496 2025-06-20,13:26:28.000,171,11082559,115805,0,1750425987,13888.08893849,48.21104393999849,53037.213416160004 2025-06-20,13:26:29.000,171,11082593,115565,0,1750425988,13888.06872956,48.295633499998075,53037.15751920001 2025-06-20,13:26:30.000,171,11082597,115245,0,1750425989,13888.06872956,48.337928280001506,53037.12957072 2025-06-20,13:26:31.000,171,11082611,115885,0,1750425990,13888.06199324999,48.337928280001506,53037.164506320005 2025-06-20,13:26:32.000,171,11082564,115605,0,1750425991,13888.08220217999,48.387272190004296,53037.1924548 2025-06-20,13:26:33.000,171,11082532,115525,0,1750425992,13888.115883729995,48.42251784000109,53037.1924548 2025-06-20,13:26:34.000,171,11082486,115685,0,1750425993,13888.16303789999,48.42251784000109,53037.19944192 2025-06-20,13:26:35.000,171,11082592,115565,0,1750425994,13888.16977421,48.41546871000173,53037.1924548 2025-06-20,13:26:36.000,171,11082615,115565,0,1750425995,13888.223664689991,48.401370450003014,53037.19944192 2025-06-20,13:26:37.000,171,11082617,115685,0,1750425996,13888.27081886,48.401370450003014,53037.22040328 2025-06-20,13:26:38.000,171,11082558,115445,0,1750425997,13888.351654580001,48.344977410000865,53037.26931312 2025-06-20,13:26:39.000,171,11082544,115645,0,1750425998,13888.412281370001,48.295633499998075,53037.283287360005 2025-06-20,13:26:40.000,171,11082577,115725,0,1750425999,13888.520062329997,48.21809306999785,53037.2972616 2025-06-20,13:26:41.000,171,11082630,115365,0,1750426000,13888.567216499992,48.18989655000041,53037.27630024001 2025-06-20,13:26:42.000,171,11082599,115445,0,1750426001,13888.641315909998,48.15465090000362,53037.283287360005 2025-06-20,13:26:43.000,171,11082562,115805,0,1750426002,13888.681733769998,48.08415960000275,53037.30424872001 2025-06-20,13:26:44.000,171,11082529,115845,0,1750426003,13888.728887939993,48.0277665600006,53037.30424872001 2025-06-20,13:26:45.000,171,11082570,115685,0,1750426004,13888.715415319988,47.97137351999845,53037.29027448 2025-06-20,13:26:46.000,171,11082530,115645,0,1750426005,13888.728887939993,47.87268570000015,53037.2972616 2025-06-20,13:26:47.000,171,11082592,115485,0,1750426006,13888.701942699998,47.80219439999928,53037.30424872001 2025-06-20,13:26:48.000,171,11082549,115685,0,1750426007,13888.701942699998,47.710555710000335,53037.32521008001 2025-06-20,13:26:49.000,171,11082548,115525,0,1750426008,13888.641315909998,47.61891702000139,53037.31822296 2025-06-20,13:26:50.000,171,11082551,115685,0,1750426009,13888.668261149993,47.59776963000331,53037.29027448 2025-06-20,13:26:51.000,171,11082508,115605,0,1750426010,13888.715415319988,47.583671370004595,53037.36014568 2025-06-20,13:26:52.000,171,11082527,115325,0,1750426011,13888.681733769998,47.57662223999796,53037.32521008001 2025-06-20,13:26:53.000,171,11082563,115645,0,1750426012,13888.735624249988,47.56252397999924,53037.29027448 2025-06-20,13:26:54.000,171,11082510,115845,0,1750426013,13888.681733769998,47.583671370004595,53037.29027448 2025-06-20,13:26:55.000,171,11082560,115565,0,1750426014,13888.742360559998,47.63301528000011,53037.30424872001 2025-06-20,13:26:56.000,171,11082576,115245,0,1750426015,13888.796251039988,47.717604839999694,53037.33918432 2025-06-20,13:26:57.000,171,11082538,115725,0,1750426016,13888.823196279998,47.759899620003125,53037.332197200005 2025-06-20,13:26:58.000,171,11082552,115525,0,1750426017,13888.856877829989,47.85153831000207,53037.30424872001 2025-06-20,13:26:59.000,171,11082543,115485,0,1750426018,13888.870350449994,47.97842264999781,53037.283287360005 2025-06-20,13:27:00.000,171,11082563,115685,0,1750426019,13888.877086759989,48.04186481999932,53037.33918432 2025-06-20,13:27:01.000,171,11082490,115565,0,1750426020,13888.957922479989,48.09825786000147,53037.332197200005 2025-06-20,13:27:02.000,171,11082584,115685,0,1750426021,13888.991604029994,48.21104393999849,53037.41604264 2025-06-20,13:27:03.000,171,11082533,115405,0,1750426022,13889.011812959994,48.288584369998716,53037.38809416 2025-06-20,13:27:04.000,171,11082545,115445,0,1750426023,13888.99834033999,48.3731739299983,53037.41604264 2025-06-20,13:27:05.000,171,11082540,115605,0,1750426024,13889.052230819994,48.44366522999917,53037.430016880004 2025-06-20,13:27:06.000,171,11082581,115645,0,1750426025,13889.08591237,48.4859600100026,53037.40905552 2025-06-20,13:27:07.000,171,11082530,115565,0,1750426026,13889.11959391999,48.55645131000347,53037.44399112001 2025-06-20,13:27:08.000,171,11082511,115645,0,1750426027,13889.13980284999,48.577598700001545,53037.51386232 2025-06-20,13:27:09.000,171,11082551,115645,0,1750426028,13889.08591237,48.570549570002186,53037.450978240005 2025-06-20,13:27:10.000,171,11082558,115685,0,1750426029,13889.12633023,48.59169696000026,53037.430016880004 2025-06-20,13:27:11.000,171,11082522,115565,0,1750426030,13889.133066539995,48.577598700001545,53037.46495248 2025-06-20,13:27:12.000,171,11082574,115645,0,1750426031,13889.12633023,48.56350044000283,53037.5068752 2025-06-20,13:27:13.000,171,11082516,115685,0,1750426032,13889.14653916,48.51415653000004,53037.569759280006 2025-06-20,13:27:14.000,171,11082525,115685,0,1750426033,13889.09938498999,48.387272190004296,53037.48591384 2025-06-20,13:27:15.000,171,11082540,115445,0,1750426034,13889.03875819999,48.33087915000215,53037.45796536 2025-06-20,13:27:16.000,171,11082556,115685,0,1750426035,13888.99834033999,48.18989655000041,53037.54181080001 2025-06-20,13:27:17.000,171,11082595,115445,0,1750426036,13888.957922479989,48.13350350999826,53037.499888080005 2025-06-20,13:27:18.000,171,11082524,115765,0,1750426037,13888.97813140999,48.04891394999868,53037.5068752 2025-06-20,13:27:19.000,171,11082509,115605,0,1750426038,13888.924240929999,48.00661917000252,53037.437004 2025-06-20,13:27:20.000,171,11082574,115645,0,1750426039,13888.870350449994,47.943177000001015,53037.48591384 2025-06-20,13:27:21.000,171,11082556,115965,0,1750426040,13888.850141519993,47.87973482999951,53037.44399112001 2025-06-20,13:27:22.000,171,11082575,115285,0,1750426041,13888.870350449994,47.83039092000399,53037.450978240005 2025-06-20,13:27:23.000,171,11082528,115485,0,1750426042,13888.870350449994,47.759899620003125,53037.44399112001 2025-06-20,13:27:24.000,171,11082512,115565,0,1750426043,13888.863614139998,47.703506580000976,53037.45796536 2025-06-20,13:27:25.000,171,11082561,115685,0,1750426044,13888.877086759989,47.64006440999947,53037.381107040004 2025-06-20,13:27:26.000,171,11082547,115645,0,1750426045,13888.890559379994,47.67531006000354,53037.402068400006 2025-06-20,13:27:27.000,171,11082561,115805,0,1750426046,13888.904031999999,47.654162669998186,53037.39508128001 2025-06-20,13:27:28.000,171,11082543,115645,0,1750426047,13888.937713549989,47.583671370004595,53037.38809416 2025-06-20,13:27:29.000,171,11082493,115605,0,1750426048,13888.944449859999,47.54842572000052,53037.33918432 2025-06-20,13:27:30.000,171,11082551,115685,0,1750426049,13888.917504619989,47.51318007000373,53037.381107040004 2025-06-20,13:27:31.000,171,11082478,115605,0,1750426050,13888.904031999999,47.46383616000094,53037.32521008001 2025-06-20,13:27:32.000,171,11082548,115485,0,1750426051,13888.850141519993,47.45678703000158,53037.34617144 2025-06-20,13:27:33.000,171,11082528,115685,0,1750426052,13888.796251039988,47.40744311999879,53037.37411992001 2025-06-20,13:27:34.000,171,11082559,115605,0,1750426053,13888.728887939993,47.33695181999792,53037.262326000004 2025-06-20,13:27:35.000,171,11082538,115285,0,1750426054,13888.722151629998,47.28760791000241,53037.27630024001 2025-06-20,13:27:36.000,171,11082489,115725,0,1750426055,13888.701942699998,47.23826399999962,53037.283287360005 2025-06-20,13:27:37.000,171,11082485,115645,0,1750426056,13888.668261149993,47.21006748000218,53037.283287360005 2025-06-20,13:27:38.000,171,11082537,115525,0,1750426057,13888.654788530002,47.17482182999811,53037.24835176 2025-06-20,13:27:39.000,171,11082484,115605,0,1750426058,13888.641315909998,47.118428790003236,53037.115596480005 2025-06-20,13:27:40.000,171,11082500,115645,0,1750426059,13888.614370670002,47.076134009999805,53037.17149344 2025-06-20,13:27:41.000,171,11082545,115685,0,1750426060,13888.560480189997,47.019740969997656,53037.1225836 2025-06-20,13:27:42.000,171,11082544,115565,0,1750426061,13888.526798639992,46.98449532000086,53037.15053208 2025-06-20,13:27:43.000,171,11082565,115645,0,1750426062,13888.520062329997,46.906954890000634,53037.13655784001 2025-06-20,13:27:44.000,171,11082499,115645,0,1750426063,13888.466171849992,46.7659722899989,53037.10162224 2025-06-20,13:27:45.000,171,11082537,115605,0,1750426064,13888.452699230002,46.73777577000146,53037.10162224 2025-06-20,13:27:46.000,171,11082485,115645,0,1750426065,13888.439226609997,46.74482490000082,53037.045725280004 2025-06-20,13:27:47.000,171,11082532,115725,0,1750426066,13888.412281370001,46.80121794000297,53037.066686640006 2025-06-20,13:27:48.000,171,11082511,115525,0,1750426067,13888.432490300002,46.81531620000169,53037.045725280004 2025-06-20,13:27:49.000,171,11082534,115685,0,1750426068,13888.439226609997,46.81531620000169,53037.05969952001 2025-06-20,13:27:50.000,171,11082477,115605,0,1750426069,13888.445962919992,46.83646358999977,53037.02476392 2025-06-20,13:27:51.000,171,11082510,115685,0,1750426070,13888.445962919992,46.857610979997844,53036.9828412 2025-06-20,13:27:52.000,171,11082497,115885,0,1750426071,13888.493117090002,46.88580750000256,53037.00380256 2025-06-20,13:27:53.000,171,11082482,115565,0,1750426072,13888.526798639992,46.942200540004706,53036.95489272 2025-06-20,13:27:54.000,171,11082469,115605,0,1750426073,13888.513326020002,47.03383923000365,53036.96187984 2025-06-20,13:27:55.000,171,11082551,115565,0,1750426074,13888.547007569992,47.076134009999805,53036.91995712001 2025-06-20,13:27:56.000,171,11082526,115685,0,1750426075,13888.506589709992,47.16072356999939,53036.898995760006 2025-06-20,13:27:57.000,171,11082524,115765,0,1750426076,13888.580689119997,47.26646052000433,53036.96187984 2025-06-20,13:27:58.000,171,11082472,115645,0,1750426077,13888.553743880002,47.39334486000007,53036.926944240004 2025-06-20,13:27:59.000,171,11082530,115765,0,1750426078,13888.580689119997,47.54842572000052,53036.898995760006 2025-06-20,13:28:00.000,171,11082476,115845,0,1750426079,13888.573952810002,47.61891702000139,53036.95489272 2025-06-20,13:28:01.000,171,11082468,115525,0,1750426080,13888.641315909998,47.759899620003125,53036.94091848001 2025-06-20,13:28:02.000,171,11082477,115485,0,1750426081,13888.614370670002,47.85858744000143,53036.91995712001 2025-06-20,13:28:03.000,171,11082509,115645,0,1750426082,13888.648052219993,47.943177000001015,53036.87104728001 2025-06-20,13:28:04.000,171,11082482,115805,0,1750426083,13888.654788530002,48.0277665600006,53036.94091848001 2025-06-20,13:28:05.000,171,11082473,115445,0,1750426084,13888.688470079993,48.09825786000147,53036.93393136 2025-06-20,13:28:06.000,171,11082526,115645,0,1750426085,13888.708679009993,48.1405526400049,53036.96187984 2025-06-20,13:28:07.000,171,11082473,115685,0,1750426086,13888.722151629998,48.20399480999913,53036.94091848001 2025-06-20,13:28:08.000,171,11082483,115845,0,1750426087,13888.802987349998,48.20399480999913,53036.947905600005 2025-06-20,13:28:09.000,171,11082499,115605,0,1750426088,13888.782778419998,48.24628959000256,53036.926944240004 2025-06-20,13:28:10.000,171,11082507,115685,0,1750426089,13888.883823069998,48.21809306999785,53036.96886696001 2025-06-20,13:28:11.000,171,11082487,115525,0,1750426090,13888.877086759989,48.18989655000041,53036.96187984 2025-06-20,13:28:12.000,171,11082557,115765,0,1750426091,13888.904031999999,48.24628959000256,53036.98982832001 2025-06-20,13:28:13.000,171,11082545,115885,0,1750426092,13888.930977239994,48.225142200004484,53037.02476392 2025-06-20,13:28:14.000,171,11082442,115805,0,1750426093,13888.957922479989,48.18284742000105,53037.01078968 2025-06-20,13:28:15.000,171,11082459,115645,0,1750426094,13889.011812959994,48.15465090000362,53037.01777680001 2025-06-20,13:28:16.000,171,11082517,115525,0,1750426095,13889.072439749994,48.112356120000186,53036.93393136 2025-06-20,13:28:17.000,171,11082500,115685,0,1750426096,13889.16001177999,48.08415960000275,53036.97585408 2025-06-20,13:28:18.000,171,11082506,115445,0,1750426097,13889.234111189995,48.09120873000211,53036.96886696001 2025-06-20,13:28:19.000,171,11082522,115725,0,1750426098,13889.3082106,48.04186481999932,53036.926944240004 2025-06-20,13:28:20.000,171,11082444,115925,0,1750426099,13889.38231000999,48.02071743000124,53036.91297 2025-06-20,13:28:21.000,171,11082496,115565,0,1750426100,13889.503563589991,47.992520910003805,53036.93393136 2025-06-20,13:28:22.000,171,11082458,115485,0,1750426101,13889.537245139996,47.97842264999781,53036.96187984 2025-06-20,13:28:23.000,171,11082462,115685,0,1750426102,13889.584399309992,48.0277665600006,53036.98982832001 2025-06-20,13:28:24.000,171,11082455,115605,0,1750426103,13889.692180270002,48.01366830000188,53036.95489272 2025-06-20,13:28:25.000,171,11082516,115765,0,1750426104,13889.719125509997,47.992520910003805,53036.97585408 2025-06-20,13:28:26.000,171,11082462,115725,0,1750426105,13889.806697539992,47.992520910003805,53036.95489272 2025-06-20,13:28:27.000,171,11082464,115765,0,1750426106,13889.840379089997,47.985471780004445,53036.94091848001 2025-06-20,13:28:28.000,171,11082486,115565,0,1750426107,13889.894269570003,48.09825786000147,53036.9828412 2025-06-20,13:28:29.000,171,11082544,115525,0,1750426108,13889.948160049993,48.119405249999545,53036.947905600005 2025-06-20,13:28:30.000,171,11082416,115365,0,1750426109,13889.954896359988,48.15465090000362,53036.96187984 2025-06-20,13:28:31.000,171,11082451,115725,0,1750426110,13889.975105289988,48.126454379998904,53036.96187984 2025-06-20,13:28:32.000,171,11082477,115725,0,1750426111,13890.008786839993,48.161700030002976,53036.96886696001 2025-06-20,13:28:33.000,171,11082448,115725,0,1750426112,13890.008786839993,48.175798290001694,53036.96886696001 2025-06-20,13:28:34.000,171,11082488,115845,0,1750426113,13889.975105289988,48.19694567999977,53036.9828412 2025-06-20,13:28:35.000,171,11082448,115805,0,1750426114,13890.055941009989,48.20399480999913,53036.97585408 2025-06-20,13:28:36.000,171,11082467,115685,0,1750426115,13890.015523149988,48.26038785000128,53037.01078968 2025-06-20,13:28:37.000,171,11082492,115405,0,1750426116,13889.981841599998,48.19694567999977,53036.97585408 2025-06-20,13:28:38.000,171,11082464,115885,0,1750426117,13889.941423739998,48.24628959000256,53037.01078968 2025-06-20,13:28:39.000,171,11082468,115725,0,1750426118,13889.961632669998,48.288584369998716,53036.996815440005 2025-06-20,13:28:40.000,171,11082485,115885,0,1750426119,13889.907742189993,48.31678089000343,53036.9828412 2025-06-20,13:28:41.000,171,11082450,116005,0,1750426120,13889.860588019998,48.36612479999894,53036.89200864001 2025-06-20,13:28:42.000,171,11082472,115605,0,1750426121,13889.799961229997,48.38022305999766,53036.89200864001 2025-06-20,13:28:43.000,171,11082424,115925,0,1750426122,13889.813433850002,48.394321320003655,53036.91297 2025-06-20,13:28:44.000,171,11082430,115845,0,1750426123,13889.752807060002,48.44366522999917,53036.93393136 2025-06-20,13:28:45.000,171,11082435,115805,0,1750426124,13889.725861819992,48.45071435999853,53036.878034400004 2025-06-20,13:28:46.000,171,11082474,115685,0,1750426125,13889.759543369997,48.51415653000004,53036.878034400004 2025-06-20,13:28:47.000,171,11082392,115845,0,1750426126,13889.739334439997,48.55645131000347,53036.89200864001 2025-06-20,13:28:48.000,171,11082418,115965,0,1750426127,13889.752807060002,48.68333564999921,53036.90598288 2025-06-20,13:28:49.000,171,11082442,115845,0,1750426128,13889.773015990002,48.73972869000136,53036.87104728001 2025-06-20,13:28:50.000,171,11082399,115765,0,1750426129,13889.786488609992,48.8313673800003,53036.87104728001 2025-06-20,13:28:51.000,171,11082466,115765,0,1750426130,13889.833642780002,48.86661303000437,53036.81515032 2025-06-20,13:28:52.000,171,11082457,115725,0,1750426131,13889.833642780002,48.88776042000245,53036.80117608001 2025-06-20,13:28:53.000,171,11082475,115685,0,1750426132,13889.901005879998,48.972349980002036,53036.85707304 2025-06-20,13:28:54.000,171,11082452,115845,0,1750426133,13889.961632669998,48.95825172000332,53036.87104728001 2025-06-20,13:28:55.000,171,11082447,115645,0,1750426134,13889.934687429988,49.00054649999947,53036.85707304 2025-06-20,13:28:56.000,171,11082409,115725,0,1750426135,13890.002050529998,49.00054649999947,53036.87104728001 2025-06-20,13:28:57.000,171,11082479,115725,0,1750426136,13889.988577909993,48.979399110001395,53036.85008592001 2025-06-20,13:28:58.000,171,11082397,115645,0,1750426137,13889.981841599998,48.95120259000396,53036.878034400004 2025-06-20,13:28:59.000,171,11082384,115885,0,1750426138,13889.981841599998,48.937104329997965,53036.85707304 2025-06-20,13:29:00.000,171,11082443,115645,0,1750426139,13889.981841599998,48.9441534600046,53036.8430988 2025-06-20,13:29:01.000,171,11082441,115725,0,1750426140,13889.968368979993,48.972349980002036,53036.76624048 2025-06-20,13:29:02.000,171,11082396,115725,0,1750426141,13889.954896359988,48.95120259000396,53036.88502152 2025-06-20,13:29:03.000,171,11082440,115845,0,1750426142,13889.853851710002,48.937104329997965,53036.8081632 2025-06-20,13:29:04.000,171,11082443,115605,0,1750426143,13889.847115399993,48.95825172000332,53036.80117608001 2025-06-20,13:29:05.000,171,11082440,115845,0,1750426144,13889.847115399993,48.979399110001395,53036.77322760001 2025-06-20,13:29:06.000,171,11082463,115565,0,1750426145,13889.826906469993,49.00759562999883,53036.77322760001 2025-06-20,13:29:07.000,171,11082451,115885,0,1750426146,13889.820170159997,49.04989041000226,53036.731304880006 2025-06-20,13:29:08.000,171,11082459,115765,0,1750426147,13889.840379089997,49.09218518999842,53036.69636928 2025-06-20,13:29:09.000,171,11082405,115685,0,1750426148,13889.894269570003,49.169725619998644,53036.710343520004 2025-06-20,13:29:10.000,171,11082422,115765,0,1750426149,13889.954896359988,49.24021691999951,53036.70335640001 2025-06-20,13:29:11.000,171,11082403,115685,0,1750426150,13890.055941009989,49.29660996000166,53036.74527912 2025-06-20,13:29:12.000,171,11082434,115685,0,1750426151,13890.109831489994,49.37415039000189,53036.731304880006 2025-06-20,13:29:13.000,171,11082361,115645,0,1750426152,13890.224348759999,49.46578908000083,53036.738292 2025-06-20,13:29:14.000,171,11082414,115885,0,1750426153,13890.28497555,49.52923125000234,53036.70335640001 2025-06-20,13:29:15.000,171,11082398,115565,0,1750426154,13890.33886602999,49.58562429000449,53036.74527912 2025-06-20,13:29:16.000,171,11082358,116045,0,1750426155,13890.40622913,49.65611558999808,53036.72431776001 2025-06-20,13:29:17.000,171,11082379,115645,0,1750426156,13890.52074639999,49.740705149997666,53036.72431776001 2025-06-20,13:29:18.000,171,11082458,115845,0,1750426157,13890.54095532999,49.7477542800043,53036.675407919996 2025-06-20,13:29:19.000,171,11082453,115605,0,1750426158,13890.62179104999,49.83234384000389,53036.738292 2025-06-20,13:29:20.000,171,11082426,115725,0,1750426159,13890.64873629,49.86054036000132,53036.80117608001 2025-06-20,13:29:21.000,171,11082436,115565,0,1750426160,13890.709363080001,49.86054036000132,53036.81515032 2025-06-20,13:29:22.000,171,11082421,116005,0,1750426161,13890.756517249996,49.86054036000132,53036.780214720005 2025-06-20,13:29:23.000,171,11082438,115685,0,1750426162,13890.675681529996,49.804147319999174,53036.82213744001 2025-06-20,13:29:24.000,171,11082396,116005,0,1750426163,13890.682417839991,49.76185254000302,53036.780214720005 2025-06-20,13:29:25.000,171,11082470,115845,0,1750426164,13890.662208909991,49.73365601999831,53036.82213744001 2025-06-20,13:29:26.000,171,11082463,115925,0,1750426165,13890.5881095,49.663164720004715,53036.82213744001 2025-06-20,13:29:27.000,171,11082392,115845,0,1750426166,13890.574636879996,49.620869940001285,53036.85707304 2025-06-20,13:29:28.000,171,11082395,115645,0,1750426167,13890.50727378,49.571526029998495,53036.829124560005 2025-06-20,13:29:29.000,171,11082372,115925,0,1750426168,13890.493801159995,49.564476899999136,53036.79418896 2025-06-20,13:29:30.000,171,11082421,115805,0,1750426169,13890.42643806,49.51513299000362,53036.8081632 2025-06-20,13:29:31.000,171,11082393,115845,0,1750426170,13890.392756509995,49.49398559999827,53036.8081632 2025-06-20,13:29:32.000,171,11082424,115725,0,1750426171,13890.35907495999,49.47283821000019,53036.76624048 2025-06-20,13:29:33.000,171,11082420,115805,0,1750426172,13890.33886602999,49.444641690002754,53036.75226624001 2025-06-20,13:29:34.000,171,11082367,115765,0,1750426173,13890.34560234,49.41644516999804,53036.77322760001 2025-06-20,13:29:35.000,171,11082442,116165,0,1750426174,13890.29844816999,49.36710126000253,53036.70335640001 2025-06-20,13:29:36.000,171,11082383,115885,0,1750426175,13890.27823923999,49.42349430000468,53036.68938216 2025-06-20,13:29:37.000,171,11082423,115685,0,1750426176,13890.30518448,49.47283821000019,53036.72431776001 2025-06-20,13:29:38.000,171,11082449,115605,0,1750426177,13890.30518448,49.47283821000019,53036.70335640001 2025-06-20,13:29:39.000,171,11082364,115885,0,1750426178,13890.30518448,49.55742776999978,53036.69636928 2025-06-20,13:29:40.000,171,11082427,115965,0,1750426179,13890.26476662,49.59972255000321,53036.61951096 2025-06-20,13:29:41.000,171,11082415,115965,0,1750426180,13890.204139829999,49.68431211000279,53036.612523840005 2025-06-20,13:29:42.000,171,11082465,116085,0,1750426181,13890.244557689999,49.71250863000023,53036.661433680005 2025-06-20,13:29:43.000,171,11082416,115605,0,1750426182,13890.251293999994,49.797098189999815,53036.64047232 2025-06-20,13:29:44.000,171,11082343,116005,0,1750426183,13890.352338649995,49.846442100002605,53036.65444656001 2025-06-20,13:29:45.000,171,11082425,116005,0,1750426184,13890.372547579995,49.91693340000347,53036.61951096 2025-06-20,13:29:46.000,171,11082413,115765,0,1750426185,13890.42643806,49.973326439998345,53036.55662688001 2025-06-20,13:29:47.000,171,11082472,115925,0,1750426186,13890.48706485,50.022670350001135,53036.64745944 2025-06-20,13:29:48.000,171,11082428,115685,0,1750426187,13890.514010089995,50.10725991000072,53036.62649808 2025-06-20,13:29:49.000,171,11082426,115845,0,1750426188,13890.554427949995,50.14955469000415,53036.63348520001 2025-06-20,13:29:50.000,171,11082385,115845,0,1750426189,13890.56790057,50.198898599999666,53036.58457536001 2025-06-20,13:29:51.000,171,11082370,116005,0,1750426190,13890.62179104999,50.255291640001815,53036.59156248 2025-06-20,13:29:52.000,171,11082426,115685,0,1750426191,13890.615054739996,50.255291640001815,53036.59156248 2025-06-20,13:29:53.000,171,11082415,115765,0,1750426192,13890.64873629,50.33283207000204,53036.63348520001 2025-06-20,13:29:54.000,171,11082407,115845,0,1750426193,13890.641999979991,50.38217598000483,53036.61951096 2025-06-20,13:29:55.000,171,11082441,115805,0,1750426194,13890.709363080001,50.45266727999842,53036.63348520001 2025-06-20,13:29:56.000,171,11082436,115805,0,1750426195,13890.722835699991,50.438569019999704,53036.563614000006 2025-06-20,13:29:57.000,171,11082392,116005,0,1750426196,13890.790198800001,50.49496206000185,53036.612523840005 2025-06-20,13:29:58.000,171,11082410,115725,0,1750426197,13890.830616660001,50.51610944999993,53036.54963976 2025-06-20,13:29:59.000,171,11082383,115805,0,1750426198,13890.931661310002,50.50906032000057,53036.59156248 2025-06-20,13:30:00.000,171,11082432,115885,0,1750426199,13890.951870240002,50.56545336000272,53036.58457536001 2025-06-20,13:30:01.000,171,11082438,115725,0,1750426200,13890.965342859992,50.55840423000336,53036.59156248 2025-06-20,13:30:02.000,171,11082366,116205,0,1750426201,13891.019233339997,50.62889553000423,53036.57060112 2025-06-20,13:30:03.000,171,11082398,115925,0,1750426202,13891.059651199997,50.64299379000295,53036.63348520001 2025-06-20,13:30:04.000,171,11082418,115685,0,1750426203,13891.073123820002,50.671190310000384,53036.64745944 2025-06-20,13:30:05.000,171,11082414,115805,0,1750426204,13891.140486919998,50.73463248000189,53036.661433680005 2025-06-20,13:30:06.000,171,11082428,115965,0,1750426205,13891.201113709998,50.74168161000125,53036.675407919996 2025-06-20,13:30:07.000,171,11082478,115685,0,1750426206,13891.329103599994,50.79102552000404,53036.68239504001 2025-06-20,13:30:08.000,171,11082419,115565,0,1750426207,13891.376257769989,50.85446768999827,53036.69636928 2025-06-20,13:30:09.000,171,11082375,116005,0,1750426208,13891.450357179994,50.889713340002345,53036.675407919996 2025-06-20,13:30:10.000,171,11082470,115805,0,1750426209,13891.54466552,50.95315551000385,53036.661433680005 2025-06-20,13:30:11.000,171,11082450,115725,0,1750426210,13891.64571017,51.03774507000344,53036.738292 2025-06-20,13:30:12.000,171,11082404,115805,0,1750426211,13891.71980957999,51.10118723999767,53036.78720184 2025-06-20,13:30:13.000,171,11082459,115765,0,1750426212,13891.82759054,51.20692419000261,53036.76624048 2025-06-20,13:30:14.000,171,11082357,115765,0,1750426213,13891.962316739991,51.242169839999406,53036.78720184 2025-06-20,13:30:15.000,171,11082378,116125,0,1750426214,13892.043152459992,51.256268099998124,53036.8081632 2025-06-20,13:30:16.000,171,11082334,115725,0,1750426215,13892.150933420002,51.305612010000914,53036.86406016 2025-06-20,13:30:17.000,171,11082448,115885,0,1750426216,13892.225032829992,51.347906790004345,53036.898995760006 2025-06-20,13:30:18.000,171,11082354,115725,0,1750426217,13892.319341169998,51.31971026999963,53036.8430988 2025-06-20,13:30:19.000,171,11082389,115765,0,1750426218,13892.406913199993,51.291513750002196,53036.898995760006 2025-06-20,13:30:20.000,171,11082384,115845,0,1750426219,13892.481012609998,51.256268099998124,53036.898995760006 2025-06-20,13:30:21.000,171,11082341,115845,0,1750426220,13892.534903089989,51.20692419000261,53036.94091848001 2025-06-20,13:30:22.000,171,11082456,115725,0,1750426221,13892.602266189999,51.13643289000174,53036.93393136 2025-06-20,13:30:23.000,171,11082417,115845,0,1750426222,13892.61573880999,51.058892460001516,53036.94091848001 2025-06-20,13:30:24.000,171,11082345,115805,0,1750426223,13892.649420359994,51.00249941999937,53036.98982832001 2025-06-20,13:30:25.000,171,11082401,115725,0,1750426224,13892.69657452999,50.889713340002345,53036.996815440005 2025-06-20,13:30:26.000,171,11082400,115645,0,1750426225,13892.70331084,50.79102552000404,53036.9828412 2025-06-20,13:30:27.000,171,11082371,115685,0,1750426226,13892.76393763,50.77692725999805,53037.03175104 2025-06-20,13:30:28.000,171,11082385,115885,0,1750426227,13892.78414656,50.73463248000189,53037.0527124 2025-06-20,13:30:29.000,171,11082407,115845,0,1750426228,13892.770673939995,50.74873074000061,53037.1225836 2025-06-20,13:30:30.000,171,11082406,115805,0,1750426229,13892.82456442,50.77692725999805,53037.066686640006 2025-06-20,13:30:31.000,171,11082392,115685,0,1750426230,13892.81782810999,50.76987812999869,53037.12957072 2025-06-20,13:30:32.000,171,11082355,115765,0,1750426231,13892.80435549,50.7980746500034,53037.08066088 2025-06-20,13:30:33.000,171,11082453,115485,0,1750426232,13892.83803703999,50.81217291000212,53037.07367376 2025-06-20,13:30:34.000,171,11082381,116005,0,1750426233,13892.891927519995,50.882664210002986,53037.07367376 2025-06-20,13:30:35.000,171,11082396,115885,0,1750426234,13892.891927519995,50.946106380004494,53037.10860936001 2025-06-20,13:30:36.000,171,11082416,115845,0,1750426235,13892.90540014,51.00249941999937,53037.15053208 2025-06-20,13:30:37.000,171,11082350,116005,0,1750426236,13892.952554309995,51.122334630003024,53037.13655784001 2025-06-20,13:30:38.000,171,11082372,115845,0,1750426237,13892.952554309995,51.20692419000261,53037.13655784001 2025-06-20,13:30:39.000,171,11082375,115765,0,1750426238,13892.97949954999,51.305612010000914,53037.115596480005 2025-06-20,13:30:40.000,171,11082402,116165,0,1750426239,13893.013181099996,51.36905418000242,53037.13655784001 2025-06-20,13:30:41.000,171,11082387,115845,0,1750426240,13893.114225749996,51.41134895999858,53037.17149344 2025-06-20,13:30:42.000,171,11082345,116005,0,1750426241,13893.201797779991,51.4888893899988,53037.15751920001 2025-06-20,13:30:43.000,171,11082354,115725,0,1750426242,13893.262424569992,51.54528243000095,53037.17149344 2025-06-20,13:30:44.000,171,11082417,115765,0,1750426243,13893.275897189997,51.517085910003516,53037.1924548 2025-06-20,13:30:45.000,171,11082372,115925,0,1750426244,13893.329787670002,51.524135040002875,53037.1924548 2025-06-20,13:30:46.000,171,11082361,115965,0,1750426245,13893.403887079992,51.5029876500048,53037.22739040001 2025-06-20,13:30:47.000,171,11082346,116165,0,1750426246,13893.484722799993,51.4888893899988,53037.1924548 2025-06-20,13:30:48.000,171,11082342,115565,0,1750426247,13893.531876970002,51.44659461000265,53037.22040328 2025-06-20,13:30:49.000,171,11082381,115725,0,1750426248,13893.585767449993,51.38315244000114,53037.283287360005 2025-06-20,13:30:50.000,171,11082397,115885,0,1750426249,13893.659866859998,51.31266114000027,53037.262326000004 2025-06-20,13:30:51.000,171,11082365,115925,0,1750426250,13893.653130549988,51.27036636000412,53037.29027448 2025-06-20,13:30:52.000,171,11082392,115805,0,1750426251,13893.673339479988,51.22102245000133,53037.234377520006 2025-06-20,13:30:53.000,171,11082367,116005,0,1750426252,13893.713757339989,51.16462940999918,53037.2972616 2025-06-20,13:30:54.000,171,11082364,115845,0,1750426253,13893.740702579998,51.17167853999854,53037.2972616 2025-06-20,13:30:55.000,171,11082336,116005,0,1750426254,13893.841747229999,51.17167853999854,53037.24835176 2025-06-20,13:30:56.000,171,11082379,116125,0,1750426255,13893.87542877999,51.18577680000453,53037.2972616 2025-06-20,13:30:57.000,171,11082320,115925,0,1750426256,13893.91584663999,51.242169839999406,53037.283287360005 2025-06-20,13:30:58.000,171,11082381,115725,0,1750426257,13893.96300081,51.28446462000284,53037.332197200005 2025-06-20,13:30:59.000,171,11082332,115925,0,1750426258,13893.98320974,51.33380852999835,53037.332197200005 2025-06-20,13:31:00.000,171,11082370,115805,0,1750426259,13894.06404546,51.37610331000178,53037.33918432 2025-06-20,13:31:01.000,171,11082333,115805,0,1750426260,13894.08425439,51.51003678000416,53037.332197200005 2025-06-20,13:31:02.000,171,11082379,116005,0,1750426261,13894.111199629995,51.531184170002234,53037.38809416 2025-06-20,13:31:03.000,171,11082348,115805,0,1750426262,13894.16509011,51.524135040002875,53037.38809416 2025-06-20,13:31:04.000,171,11082383,115765,0,1750426263,13894.17856272999,51.6016754700031,53037.40905552 2025-06-20,13:31:05.000,171,11082343,115845,0,1750426264,13894.212244279996,51.6016754700031,53037.437004 2025-06-20,13:31:06.000,171,11082303,115925,0,1750426265,13894.19877165999,51.58052807999775,53037.430016880004 2025-06-20,13:31:07.000,171,11082311,115845,0,1750426266,13894.26613476,51.55233156000031,53037.450978240005 2025-06-20,13:31:08.000,171,11082300,115925,0,1750426267,13894.30655262,51.56642981999903,53037.42302976001 2025-06-20,13:31:09.000,171,11082326,115885,0,1750426268,13894.380652029991,51.524135040002875,53037.47193960001 2025-06-20,13:31:10.000,171,11082341,115925,0,1750426269,13894.448015130001,51.43954548000329,53037.47892672 2025-06-20,13:31:11.000,171,11082334,115805,0,1750426270,13894.562532399992,51.39725069999986,53037.53482368 2025-06-20,13:31:12.000,171,11082305,115765,0,1750426271,13894.596213949997,51.41134895999858,53037.49290096001 2025-06-20,13:31:13.000,171,11082314,115845,0,1750426272,13894.663577049992,51.37610331000178,53037.55578504 2025-06-20,13:31:14.000,171,11082359,116165,0,1750426273,13894.710731220002,51.347906790004345,53037.55578504 2025-06-20,13:31:15.000,171,11082303,116005,0,1750426274,13894.703994909993,51.38315244000114,53037.52783656 2025-06-20,13:31:16.000,171,11082333,115885,0,1750426275,13894.703994909993,51.467742000000726,53037.62565624 2025-06-20,13:31:17.000,171,11082293,116005,0,1750426276,13894.724203839993,51.5029876500048,53037.58373352 2025-06-20,13:31:18.000,171,11082363,115845,0,1750426277,13894.697258599997,51.57347894999839,53037.5767464 2025-06-20,13:31:19.000,171,11082352,115845,0,1750426278,13894.690522290002,51.6369211199999,53037.63264336 2025-06-20,13:31:20.000,171,11082358,116045,0,1750426279,13894.744412769993,51.714461550000124,53037.6466176 2025-06-20,13:31:21.000,171,11082290,116085,0,1750426280,13894.717467529998,51.749707200004195,53037.66059184001 2025-06-20,13:31:22.000,171,11082276,116005,0,1750426281,13894.730940150002,51.84134589000314,53037.6815532 2025-06-20,13:31:23.000,171,11082291,115805,0,1750426282,13894.778094319998,51.89773892999801,53037.72347592 2025-06-20,13:31:24.000,171,11082285,116005,0,1750426283,13894.757885389998,51.932984580002085,53037.66059184001 2025-06-20,13:31:25.000,171,11082361,115925,0,1750426284,13894.858930039998,52.03167240000039,53037.74443728 2025-06-20,13:31:26.000,171,11082380,115765,0,1750426285,13894.879138969998,52.06691805000446,53037.81430848 2025-06-20,13:31:27.000,171,11082350,116005,0,1750426286,13894.953238379989,52.059868919997825,53037.74443728 2025-06-20,13:31:28.000,171,11082354,115805,0,1750426287,13894.973447309989,52.03872152999975,53037.77937288001 2025-06-20,13:31:29.000,171,11082348,115885,0,1750426288,13895.061019339999,52.04577065999911,53037.73046304001 2025-06-20,13:31:30.000,171,11082358,115645,0,1750426289,13895.11490981999,51.982328490004875,53037.7514244 2025-06-20,13:31:31.000,171,11082338,115485,0,1750426290,13895.128382439994,51.940033710001444,53037.80033424 2025-06-20,13:31:32.000,171,11082359,115765,0,1750426291,13895.229427089995,51.925935450002726,53037.77937288001 2025-06-20,13:31:33.000,171,11082294,116165,0,1750426292,13895.27658125999,51.883640669999295,53037.8212956 2025-06-20,13:31:34.000,171,11082340,115965,0,1750426293,13895.350680669995,51.81314936999843,53037.81430848 2025-06-20,13:31:35.000,171,11082318,116005,0,1750426294,13895.39783483999,51.78495285000099,53037.87719256001 2025-06-20,13:31:36.000,171,11082323,115805,0,1750426295,13895.44498901,51.714461550000124,53037.80033424 2025-06-20,13:31:37.000,171,11082311,115805,0,1750426296,13895.471934249996,51.68626503000269,53037.81430848 2025-06-20,13:31:38.000,171,11082346,115885,0,1750426297,13895.48540687,51.6369211199999,53037.835269840005 2025-06-20,13:31:39.000,171,11082322,115685,0,1750426298,13895.54603366,51.66511764000461,53037.86321832 2025-06-20,13:31:40.000,171,11082346,115805,0,1750426299,13895.572978899996,51.68626503000269,53037.905141040006 2025-06-20,13:31:41.000,171,11082343,115885,0,1750426300,13895.48540687,51.693314160002046,53037.92610240001 2025-06-20,13:31:42.000,171,11082340,115605,0,1750426301,13895.498879489991,51.77790372000163,53037.89815392001 2025-06-20,13:31:43.000,171,11082336,115885,0,1750426302,13895.48540687,51.83429676000378,53037.933089520004 2025-06-20,13:31:44.000,171,11082291,115925,0,1750426303,13895.45846162999,51.925935450002726,53037.94706376001 2025-06-20,13:31:45.000,171,11082333,115845,0,1750426304,13895.431516389996,51.989377620004234,53037.94706376001 2025-06-20,13:31:46.000,171,11082335,115925,0,1750426305,13895.411307459995,52.01757414000167,53037.954050880006 2025-06-20,13:31:47.000,171,11082341,116005,0,1750426306,13895.451725319996,52.08101631000318,53038.04488344001 2025-06-20,13:31:48.000,171,11082304,115725,0,1750426307,13895.46519794,52.13036021999869,53038.00994784 2025-06-20,13:31:49.000,171,11082335,115925,0,1750426308,13895.52582473,52.21494977999828,53038.06584480001 2025-06-20,13:31:50.000,171,11082325,116005,0,1750426309,13895.620133069991,52.25724456000171,53038.06584480001 2025-06-20,13:31:51.000,171,11082335,115965,0,1750426310,13895.700968789992,52.3065884700045,53038.10776752 2025-06-20,13:31:52.000,171,11082314,115645,0,1750426311,13895.768331890002,52.341834120001295,53038.072831920006 2025-06-20,13:31:53.000,171,11082309,115885,0,1750426312,13895.828958680002,52.32068673000322,53038.04488344001 2025-06-20,13:31:54.000,171,11082278,115725,0,1750426313,13895.849167610002,52.35593238000001,53038.07981904 2025-06-20,13:31:55.000,171,11082286,115765,0,1750426314,13895.869376540002,52.37707976999809,53038.100780400004 2025-06-20,13:31:56.000,171,11082320,115805,0,1750426315,13895.916530709997,52.37707976999809,53038.16366448001 2025-06-20,13:31:57.000,171,11082375,115885,0,1750426316,13895.943475949993,52.327735860002576,53038.16366448001 2025-06-20,13:31:58.000,171,11082305,115965,0,1750426317,13895.970421190003,52.32068673000322,53038.19860008 2025-06-20,13:31:59.000,171,11082338,116165,0,1750426318,13895.950212260002,52.299539339997864,53038.21257432001 2025-06-20,13:32:00.000,171,11082320,116125,0,1750426319,13895.909794400002,52.285441079999146,53038.23353568001 2025-06-20,13:32:01.000,171,11082329,115885,0,1750426320,13895.916530709997,52.22904804000427,53038.2055872 2025-06-20,13:32:02.000,171,11082277,115925,0,1750426321,13895.896321779997,52.18675326000084,53038.21257432001 2025-06-20,13:32:03.000,171,11082257,115645,0,1750426322,13895.842431299992,52.151507610004046,53038.21257432001 2025-06-20,13:32:04.000,171,11082304,115965,0,1750426323,13895.788540820002,52.08101631000318,53038.23353568001 2025-06-20,13:32:05.000,171,11082284,115885,0,1750426324,13895.714441409997,52.059868919997825,53038.24750992 2025-06-20,13:32:06.000,171,11082355,115725,0,1750426325,13895.674023549996,51.99642675000359,53038.24750992 2025-06-20,13:32:07.000,171,11082267,116005,0,1750426326,13895.667287240001,51.96118109999952,53038.268471280004 2025-06-20,13:32:08.000,171,11082292,116005,0,1750426327,13895.674023549996,51.91888632000337,53038.2754584 2025-06-20,13:32:09.000,171,11082298,116325,0,1750426328,13895.660550929992,51.940033710001444,53038.268471280004 2025-06-20,13:32:10.000,171,11082313,115885,0,1750426329,13895.647078310001,51.932984580002085,53038.25449704 2025-06-20,13:32:11.000,171,11082268,115885,0,1750426330,13895.700968789992,51.890689799998654,53038.28244552001 2025-06-20,13:32:12.000,171,11082348,116045,0,1750426331,13895.687496170001,51.876591539999936,53038.29641976 2025-06-20,13:32:13.000,171,11082255,115925,0,1750426332,13895.707705100001,51.8483950200025,53038.21257432001 2025-06-20,13:32:14.000,171,11082291,116005,0,1750426333,13895.734650339997,51.89773892999801,53038.24750992 2025-06-20,13:32:15.000,171,11082374,115645,0,1750426334,13895.781804509992,51.883640669999295,53038.289432640006 2025-06-20,13:32:16.000,171,11082343,115805,0,1750426335,13895.748122960002,51.89773892999801,53038.289432640006 2025-06-20,13:32:17.000,171,11082312,115925,0,1750426336,13895.721177719992,51.9470828400008,53038.24750992 2025-06-20,13:32:18.000,171,11082287,115725,0,1750426337,13895.694232479997,51.982328490004875,53038.2754584 2025-06-20,13:32:19.000,171,11082231,115845,0,1750426338,13895.754859269997,51.99642675000359,53038.2754584 2025-06-20,13:32:20.000,171,11082317,115885,0,1750426339,13895.714441409997,52.06691805000446,53038.2754584 2025-06-20,13:32:21.000,171,11082316,115885,0,1750426340,13895.687496170001,52.08806544000254,53038.22654856 2025-06-20,13:32:22.000,171,11082331,116005,0,1750426341,13895.694232479997,52.12331108999933,53038.30340688 2025-06-20,13:32:23.000,171,11082264,116205,0,1750426342,13895.660550929992,52.165605870002764,53038.2754584 2025-06-20,13:32:24.000,171,11082303,116005,0,1750426343,13895.727914030002,52.26429369000107,53038.338342480005 2025-06-20,13:32:25.000,171,11082322,116205,0,1750426344,13895.707705100001,52.24314630000299,53038.30340688 2025-06-20,13:32:26.000,171,11082330,115845,0,1750426345,13895.667287240001,52.27839194999979,53038.29641976 2025-06-20,13:32:27.000,171,11082260,116085,0,1750426346,13895.674023549996,52.299539339997864,53038.35231672 2025-06-20,13:32:28.000,171,11082345,115845,0,1750426347,13895.626869380001,52.25019543000235,53038.33135536001 2025-06-20,13:32:29.000,171,11082314,115965,0,1750426348,13895.680759859992,52.31363760000386,53038.31039400001 2025-06-20,13:32:30.000,171,11082312,116165,0,1750426349,13895.694232479997,52.327735860002576,53038.37327808 2025-06-20,13:32:31.000,171,11082269,115925,0,1750426350,13895.714441409997,52.348883250000654,53038.33135536001 2025-06-20,13:32:32.000,171,11082312,116045,0,1750426351,13895.741386649992,52.37003063999873,53038.39423944 2025-06-20,13:32:33.000,171,11082277,115925,0,1750426352,13895.788540820002,52.41232542000216,53038.35930384001 2025-06-20,13:32:34.000,171,11082297,115725,0,1750426353,13895.808749750002,52.4052762900028,53038.38026520001 2025-06-20,13:32:35.000,171,11082299,115685,0,1750426354,13895.855903919997,52.4052762900028,53038.436162160004 2025-06-20,13:32:36.000,171,11082334,115805,0,1750426355,13895.869376540002,52.37707976999809,53038.408213680006 2025-06-20,13:32:37.000,171,11082225,115765,0,1750426356,13895.983893809993,52.36298150999937,53038.44314928 2025-06-20,13:32:38.000,171,11082279,116005,0,1750426357,13896.044520599993,52.341834120001295,53038.45013640001 2025-06-20,13:32:39.000,171,11082247,116045,0,1750426358,13896.057993219998,52.3065884700045,53038.44314928 2025-06-20,13:32:40.000,171,11082268,115845,0,1750426359,13896.132092629989,52.25724456000171,53038.49904624001 2025-06-20,13:32:41.000,171,11082308,115805,0,1750426360,13896.185983109994,52.20085151999956,53038.51302048 2025-06-20,13:32:42.000,171,11082231,115605,0,1750426361,13896.199455729999,52.151507610004046,53038.51302048 2025-06-20,13:32:43.000,171,11082303,115725,0,1750426362,13896.287027759994,52.12331108999933,53038.554943200004 2025-06-20,13:32:44.000,171,11082283,115925,0,1750426363,13896.246609899994,52.116261959999974,53038.58289168 2025-06-20,13:32:45.000,171,11082323,116005,0,1750426364,13896.280291449999,52.059868919997825,53038.54795608001 2025-06-20,13:32:46.000,171,11082318,115885,0,1750426365,13896.239873589999,52.08806544000254,53038.554943200004 2025-06-20,13:32:47.000,171,11082284,115645,0,1750426366,13896.287027759994,52.12331108999933,53038.59686592001 2025-06-20,13:32:48.000,171,11082294,116045,0,1750426367,13896.320709309999,52.17265500000212,53038.575904560006 2025-06-20,13:32:49.000,171,11082301,116125,0,1750426368,13896.35439085999,52.18675326000084,53038.554943200004 2025-06-20,13:32:50.000,171,11082249,115925,0,1750426369,13896.3813361,52.25019543000235,53038.58289168 2025-06-20,13:32:51.000,171,11082255,116165,0,1750426370,13896.36112717,52.292490209998505,53038.554943200004 2025-06-20,13:32:52.000,171,11082324,115845,0,1750426371,13896.367863479994,52.341834120001295,53038.59686592001 2025-06-20,13:32:53.000,171,11082258,116005,0,1750426372,13896.41501764999,52.41232542000216,53038.61084016 2025-06-20,13:32:54.000,171,11082235,115965,0,1750426373,13896.468908129995,52.511013240000466,53038.61084016 2025-06-20,13:32:55.000,171,11082263,116125,0,1750426374,13896.468908129995,52.61675018999813,53038.603853040004 2025-06-20,13:32:56.000,171,11082267,116005,0,1750426375,13896.448699199995,52.6519958400022,53038.66673712001 2025-06-20,13:32:57.000,171,11082314,115965,0,1750426376,13896.45543550999,52.701339749997715,53038.624814400006 2025-06-20,13:32:58.000,171,11082324,115925,0,1750426377,13896.40154503,52.736585400001786,53038.64577576001 2025-06-20,13:32:59.000,171,11082229,115925,0,1750426378,13896.347654549994,52.785929310004576,53038.603853040004 2025-06-20,13:33:00.000,171,11082273,116165,0,1750426379,13896.35439085999,52.757732789999864,53038.64577576001 2025-06-20,13:33:01.000,171,11082292,115965,0,1750426380,13896.388072409994,52.72953627000243,53038.64577576001 2025-06-20,13:33:02.000,171,11082290,116205,0,1750426381,13896.37459978999,52.701339749997715,53038.59686592001 2025-06-20,13:33:03.000,171,11082273,115965,0,1750426382,13896.408281339995,52.694290619998355,53038.61782728001 2025-06-20,13:33:04.000,171,11082262,116085,0,1750426383,13896.41501764999,52.6519958400022,53038.673724240005 2025-06-20,13:33:05.000,171,11082291,115805,0,1750426384,13896.34091824,52.61675018999813,53038.61084016 2025-06-20,13:33:06.000,171,11082281,115965,0,1750426385,13896.37459978999,52.560357150003256,53038.69468560001 2025-06-20,13:33:07.000,171,11082283,115965,0,1750426386,13896.42175396,52.518062369999825,53038.65276288 2025-06-20,13:33:08.000,171,11082289,115925,0,1750426387,13896.468908129995,52.46871846000431,53038.71564696001 2025-06-20,13:33:09.000,171,11082250,116245,0,1750426388,13896.50258968,52.41937455000152,53038.673724240005 2025-06-20,13:33:10.000,171,11082265,116085,0,1750426389,13896.54300754,52.37003063999873,53038.69468560001 2025-06-20,13:33:11.000,171,11082296,116005,0,1750426390,13896.54300754,52.285441079999146,53038.64577576001 2025-06-20,13:33:12.000,171,11082298,116005,0,1750426391,13896.59689801999,52.22199891000491,53038.69468560001 2025-06-20,13:33:13.000,171,11082238,115845,0,1750426392,13896.59689801999,52.20790064999892,53038.75756968 2025-06-20,13:33:14.000,171,11082228,116365,0,1750426393,13896.59689801999,52.17970413000148,53038.75058256 2025-06-20,13:33:15.000,171,11082327,116205,0,1750426394,13896.55648015999,52.151507610004046,53038.75058256 2025-06-20,13:33:16.000,171,11082255,115965,0,1750426395,13896.549743849995,52.158556740003405,53038.76455680001 2025-06-20,13:33:17.000,171,11082283,116125,0,1750426396,13896.57668908999,52.14445848000469,53038.792505280006 2025-06-20,13:33:18.000,171,11082231,116125,0,1750426397,13896.53627122999,52.18675326000084,53038.7994924 2025-06-20,13:33:19.000,171,11082265,116005,0,1750426398,13896.53627122999,52.151507610004046,53038.7994924 2025-06-20,13:33:20.000,171,11082318,116085,0,1750426399,13896.55648015999,52.1938023900002,53038.82744088 2025-06-20,13:33:21.000,171,11082221,115725,0,1750426400,13896.549743849995,52.24314630000299,53038.7994924 2025-06-20,13:33:22.000,171,11082344,115925,0,1750426401,13896.55648015999,52.285441079999146,53038.82045376 2025-06-20,13:33:23.000,171,11082312,116045,0,1750426402,13896.56321647,52.348883250000654,53038.841415120005 2025-06-20,13:33:24.000,171,11082253,116005,0,1750426403,13896.5834254,52.44757106999896,53038.82045376 2025-06-20,13:33:25.000,171,11082325,115965,0,1750426404,13896.5834254,52.50396411000111,53038.80647952 2025-06-20,13:33:26.000,171,11082306,116085,0,1750426405,13896.5834254,52.63789758000348,53038.80647952 2025-06-20,13:33:27.000,171,11082258,116005,0,1750426406,13896.59689801999,52.736585400001786,53038.82045376 2025-06-20,13:33:28.000,171,11082207,115965,0,1750426407,13896.60363433,52.76478191999922,53038.82045376 2025-06-20,13:33:29.000,171,11082240,116005,0,1750426408,13896.670997429996,52.84937147999881,53038.939234800004 2025-06-20,13:33:30.000,171,11082306,116125,0,1750426409,13896.69794266999,52.8987153900016,53038.86237648001 2025-06-20,13:33:31.000,171,11082274,115885,0,1750426410,13896.70467898,52.90576452000096,53038.8693636 2025-06-20,13:33:32.000,171,11082324,116045,0,1750426411,13896.67773373999,52.933961039998394,53038.90429920001 2025-06-20,13:33:33.000,171,11082281,115885,0,1750426412,13896.62384326,52.89166626000224,53038.890324960004 2025-06-20,13:33:34.000,171,11082303,116165,0,1750426413,13896.59689801999,52.8634697400048,53038.85538936 2025-06-20,13:33:35.000,171,11082272,115645,0,1750426414,13896.55648015999,52.81412583000201,53038.911286320006 2025-06-20,13:33:36.000,171,11082337,116005,0,1750426415,13896.54300754,52.743634530001145,53038.890324960004 2025-06-20,13:33:37.000,171,11082252,116085,0,1750426416,13896.56321647,52.67314323000028,53038.95320904001 2025-06-20,13:33:38.000,171,11082319,116125,0,1750426417,13896.529534919995,52.5533080200039,53038.8693636 2025-06-20,13:33:39.000,171,11082269,116005,0,1750426418,13896.549743849995,52.44757106999896,53038.890324960004 2025-06-20,13:33:40.000,171,11082244,115885,0,1750426419,13896.53627122999,52.341834120001295,53038.87635072 2025-06-20,13:33:41.000,171,11082309,115925,0,1750426420,13896.56321647,52.285441079999146,53038.8693636 2025-06-20,13:33:42.000,171,11082312,116085,0,1750426421,13896.54300754,52.18675326000084,53038.8693636 2025-06-20,13:33:43.000,171,11082308,115845,0,1750426422,13896.59689801999,52.109212830000615,53038.82744088 2025-06-20,13:33:44.000,171,11082207,116165,0,1750426423,13896.610370639995,52.059868919997825,53038.82045376 2025-06-20,13:33:45.000,171,11082302,115725,0,1750426424,13896.5834254,52.01052501000231,53038.82744088 2025-06-20,13:33:46.000,171,11082325,116245,0,1750426425,13896.51606229999,51.99642675000359,53038.82744088 2025-06-20,13:33:47.000,171,11082284,115845,0,1750426426,13896.48238075,51.91183719000401,53038.841415120005 2025-06-20,13:33:48.000,171,11082245,116125,0,1750426427,13896.48238075,51.86954241000058,53038.82045376 2025-06-20,13:33:49.000,171,11082253,115965,0,1750426428,13896.50258968,51.8483950200025,53038.8693636 2025-06-20,13:33:50.000,171,11082291,116165,0,1750426429,13896.52279861,51.80610023999907,53038.8693636 2025-06-20,13:33:51.000,171,11082309,116005,0,1750426430,13896.50258968,51.77085459000227,53038.80647952 2025-06-20,13:33:52.000,171,11082319,115805,0,1750426431,13896.48238075,51.742658070004836,53038.84840224 2025-06-20,13:33:53.000,171,11082212,115725,0,1750426432,13896.3813361,51.72855980999884,53038.7994924 2025-06-20,13:33:54.000,171,11082248,116005,0,1750426433,13896.34091824,51.7356089399982,53038.78551816001 2025-06-20,13:33:55.000,171,11082294,115925,0,1750426434,13896.35439085999,51.742658070004836,53038.792505280006 2025-06-20,13:33:56.000,171,11082258,116125,0,1750426435,13896.320709309999,51.78495285000099,53038.78551816001 2025-06-20,13:33:57.000,171,11082298,115765,0,1750426436,13896.3813361,51.8483950200025,53038.82045376 2025-06-20,13:33:58.000,171,11082262,116085,0,1750426437,13896.34091824,51.91888632000337,53038.73660832001 2025-06-20,13:33:59.000,171,11082242,116005,0,1750426438,13896.307236689994,51.989377620004234,53038.722634080004 2025-06-20,13:34:00.000,171,11082219,115805,0,1750426439,13896.33418192999,52.06691805000446,53038.73660832001 2025-06-20,13:34:01.000,171,11082346,115885,0,1750426440,13896.320709309999,52.102163700001256,53038.73660832001 2025-06-20,13:34:02.000,171,11082282,116165,0,1750426441,13896.300500379999,52.18675326000084,53038.73660832001 2025-06-20,13:34:03.000,171,11082314,115965,0,1750426442,13896.35439085999,52.27134282000043,53038.66673712001 2025-06-20,13:34:04.000,171,11082217,116125,0,1750426443,13896.300500379999,52.35593238000001,53038.69468560001 2025-06-20,13:34:05.000,171,11082258,115845,0,1750426444,13896.33418192999,52.37707976999809,53038.70865984 2025-06-20,13:34:06.000,171,11082327,116205,0,1750426445,13896.347654549994,52.45462019999832,53038.68769848 2025-06-20,13:34:07.000,171,11082280,115885,0,1750426446,13896.287027759994,52.43347281000024,53038.63878864 2025-06-20,13:34:08.000,171,11082311,116125,0,1750426447,13896.25334620999,52.44757106999896,53038.61084016 2025-06-20,13:34:09.000,171,11082245,116205,0,1750426448,13896.233137279989,52.461669329997676,53038.673724240005 2025-06-20,13:34:10.000,171,11082281,116005,0,1750426449,13896.219664659999,52.47576759000367,53038.61782728001 2025-06-20,13:34:11.000,171,11082265,116125,0,1750426450,13896.212928349989,52.50396411000111,53038.61084016 2025-06-20,13:34:12.000,171,11082340,116085,0,1750426451,13896.246609899994,52.50396411000111,53038.58289168 2025-06-20,13:34:13.000,171,11082284,116045,0,1750426452,13896.219664659999,52.518062369999825,53038.56193032 2025-06-20,13:34:14.000,171,11082282,115805,0,1750426453,13896.226400969994,52.518062369999825,53038.61782728001 2025-06-20,13:34:15.000,171,11082334,116085,0,1750426454,13896.226400969994,52.54625889000454,53038.63180152 2025-06-20,13:34:16.000,171,11082193,115845,0,1750426455,13896.219664659999,52.560357150003256,53038.59686592001 2025-06-20,13:34:17.000,171,11082208,115885,0,1750426456,13896.192719419989,52.60265192999941,53038.54096896 2025-06-20,13:34:18.000,171,11082218,116085,0,1750426457,13896.199455729999,52.6519958400022,53038.5200076 2025-06-20,13:34:19.000,171,11082267,115965,0,1750426458,13896.185983109994,52.6519958400022,53038.47109776 2025-06-20,13:34:20.000,171,11082259,116245,0,1750426459,13896.185983109994,52.750683660000504,53038.54795608001 2025-06-20,13:34:21.000,171,11082191,116285,0,1750426460,13896.192719419989,52.85642060999817,53038.54795608001 2025-06-20,13:34:22.000,171,11082288,115885,0,1750426461,13896.179246799999,52.94805930000439,53038.56193032 2025-06-20,13:34:23.000,171,11082230,116085,0,1750426462,13896.172510489989,53.06084538000141,53038.5200076 2025-06-20,13:34:24.000,171,11082310,116165,0,1750426463,13896.199455729999,53.13133668000228,53038.506033360005 2025-06-20,13:34:25.000,171,11082240,116005,0,1750426464,13896.212928349989,53.23002450000058,53038.5200076 2025-06-20,13:34:26.000,171,11082262,115685,0,1750426465,13896.219664659999,53.378056230001675,53038.485072 2025-06-20,13:34:27.000,171,11082240,116085,0,1750426466,13896.27355513999,53.4555966600019,53038.506033360005 2025-06-20,13:34:28.000,171,11082223,116005,0,1750426467,13896.307236689994,53.561333609999565,53038.49904624001 2025-06-20,13:34:29.000,171,11082336,116285,0,1750426468,13896.37459978999,53.65297229999851,53038.506033360005 2025-06-20,13:34:30.000,171,11082216,115925,0,1750426469,13896.428490269995,53.71641447000002,53038.56193032 2025-06-20,13:34:31.000,171,11082231,115805,0,1750426470,13896.44196289,53.81510228999832,53038.54795608001 2025-06-20,13:34:32.000,171,11082302,116005,0,1750426471,13896.50258968,53.843298810003034,53038.52699472001 2025-06-20,13:34:33.000,171,11082251,116205,0,1750426472,13896.55648015999,53.89264271999855,53038.49205912 2025-06-20,13:34:34.000,171,11082282,116045,0,1750426473,13896.630579569995,53.977232279998134,53038.54795608001 2025-06-20,13:34:35.000,171,11082264,116045,0,1750426474,13896.68447005,53.98428141000477,53038.49904624001 2025-06-20,13:34:36.000,171,11082233,116005,0,1750426475,13896.738360529991,54.03362532000028,53038.554943200004 2025-06-20,13:34:37.000,171,11082226,115925,0,1750426476,13896.812459939996,54.11116575000051,53038.54096896 2025-06-20,13:34:38.000,171,11082259,116285,0,1750426477,13896.778778389991,54.139362269997946,53038.5898788 2025-06-20,13:34:39.000,171,11082260,115845,0,1750426478,13896.832668869996,54.17460792000202,53038.64577576001 2025-06-20,13:34:40.000,171,11082320,116205,0,1750426479,13896.819196249991,54.23100096000417,53038.63878864 2025-06-20,13:34:41.000,171,11082302,116085,0,1750426480,13896.798987319991,54.28739399999904,53038.63180152 2025-06-20,13:34:42.000,171,11082254,115925,0,1750426481,13896.873086729996,54.33673791000183,53038.71564696001 2025-06-20,13:34:43.000,171,11082289,116165,0,1750426482,13896.873086729996,54.44952398999885,53038.71564696001 2025-06-20,13:34:44.000,171,11082328,115805,0,1750426483,13896.846141490001,54.45657311999821,53038.68071136 2025-06-20,13:34:45.000,171,11082284,116165,0,1750426484,13896.832668869996,54.58345746000123,53038.68071136 2025-06-20,13:34:46.000,171,11082246,116245,0,1750426485,13896.825932560001,54.63280137000402,53038.68769848 2025-06-20,13:34:47.000,171,11082198,115845,0,1750426486,13896.832668869996,54.68919440999889,53038.68769848 2025-06-20,13:34:48.000,171,11082280,115965,0,1750426487,13896.832668869996,54.74558745000104,53038.75058256 2025-06-20,13:34:49.000,171,11082224,116325,0,1750426488,13896.825932560001,54.830177010000625,53038.722634080004 2025-06-20,13:34:50.000,171,11082267,115965,0,1750426489,13896.798987319991,54.84427526999934,53038.70865984 2025-06-20,13:34:51.000,171,11082204,116085,0,1750426490,13896.859614109992,54.872471790004056,53038.771543920004 2025-06-20,13:34:52.000,171,11082232,116165,0,1750426491,13896.866350420001,54.89361918000213,53038.771543920004 2025-06-20,13:34:53.000,171,11082221,116005,0,1750426492,13896.873086729996,54.93591395999829,53038.73660832001 2025-06-20,13:34:54.000,171,11082303,116085,0,1750426493,13896.913504589997,54.95706135000364,53038.75756968 2025-06-20,13:34:55.000,171,11082249,116085,0,1750426494,13896.933713519997,54.93591395999829,53038.7296212 2025-06-20,13:34:56.000,171,11082264,116045,0,1750426495,13896.947186140002,54.94296308999765,53038.75058256 2025-06-20,13:34:57.000,171,11082239,116205,0,1750426496,13896.987604000002,54.98525787000108,53038.77853104 2025-06-20,13:34:58.000,171,11082235,116005,0,1750426497,13896.960658759992,54.964110480003,53038.77853104 2025-06-20,13:34:59.000,171,11082319,116045,0,1750426498,13896.994340309997,54.97115961000236,53038.77853104 2025-06-20,13:35:00.000,171,11082274,116045,0,1750426499,13897.021285549992,54.97820874000172,53038.80647952 2025-06-20,13:35:01.000,171,11082313,116325,0,1750426500,13897.068439720002,54.95001222000428,53038.81346664001 2025-06-20,13:35:02.000,171,11082285,116325,0,1750426501,13897.075176029997,54.93591395999829,53038.841415120005 2025-06-20,13:35:03.000,171,11082283,116285,0,1750426502,13897.108857580002,54.97820874000172,53038.82045376 2025-06-20,13:35:04.000,171,11082296,116165,0,1750426503,13897.095384959997,54.93591395999829,53038.77853104 2025-06-20,13:35:05.000,171,11082261,116165,0,1750426504,13897.115593889997,54.95706135000364,53038.82045376 2025-06-20,13:35:06.000,171,11082311,116125,0,1750426505,13897.142539129993,54.95001222000428,53038.841415120005 2025-06-20,13:35:07.000,171,11082266,116005,0,1750426506,13897.189693300003,54.93591395999829,53038.81346664001 2025-06-20,13:35:08.000,171,11082233,115885,0,1750426507,13897.257056399998,54.94296308999765,53038.86237648001 2025-06-20,13:35:09.000,171,11082304,116085,0,1750426508,13897.284001639993,54.95001222000428,53038.890324960004 2025-06-20,13:35:10.000,171,11082207,116085,0,1750426509,13897.284001639993,54.97820874000172,53038.93224768001 2025-06-20,13:35:11.000,171,11082306,116645,0,1750426510,13897.284001639993,54.97820874000172,53038.87635072 2025-06-20,13:35:12.000,171,11082309,116005,0,1750426511,13897.304210569993,55.006405259999156,53038.93224768001 2025-06-20,13:35:13.000,171,11082269,116045,0,1750426512,13897.331155809989,55.03460178000387,53038.98814464 2025-06-20,13:35:14.000,171,11082277,116125,0,1750426513,13897.337892119998,55.048700040002586,53038.9741704 2025-06-20,13:35:15.000,171,11082286,115965,0,1750426514,13897.364837359994,55.02755265000451,53038.9741704 2025-06-20,13:35:16.000,171,11082225,116165,0,1750426515,13897.364837359994,54.999356129999796,53038.99513176 2025-06-20,13:35:17.000,171,11082314,116125,0,1750426516,13897.405255219994,54.99230700000044,53039.03705448 2025-06-20,13:35:18.000,171,11082237,116365,0,1750426517,13897.391782599989,54.99230700000044,53039.02308024 2025-06-20,13:35:19.000,171,11082290,116045,0,1750426518,13897.358101049998,54.95706135000364,53039.02308024 2025-06-20,13:35:20.000,171,11082299,116165,0,1750426519,13897.371573669989,54.90771744000085,53039.07199008001 2025-06-20,13:35:21.000,171,11082239,116005,0,1750426520,13897.378309979998,54.830177010000625,53039.058015840004 2025-06-20,13:35:22.000,171,11082254,116285,0,1750426521,13897.405255219994,54.80902962000255,53039.1139128 2025-06-20,13:35:23.000,171,11082205,116125,0,1750426522,13897.425464149994,54.73148919000232,53039.1139128 2025-06-20,13:35:24.000,171,11082310,116005,0,1750426523,13897.418727839999,54.67509615000017,53039.106925680004 2025-06-20,13:35:25.000,171,11082239,116125,0,1750426524,13897.405255219994,54.61870310999802,53039.16282264 2025-06-20,13:35:26.000,171,11082304,116045,0,1750426525,13897.378309979998,54.58345746000123,53039.16282264 2025-06-20,13:35:27.000,171,11082234,115965,0,1750426526,13897.324419499993,54.57640833000187,53039.12089992001 2025-06-20,13:35:28.000,171,11082238,116045,0,1750426527,13897.250320089988,54.5411626799978,53039.1139128 2025-06-20,13:35:29.000,171,11082259,116085,0,1750426528,13897.203165919993,54.54821181000443,53039.09993856001 2025-06-20,13:35:30.000,171,11082259,116325,0,1750426529,13897.162748059993,54.49886790000164,53039.14186128 2025-06-20,13:35:31.000,171,11082246,116205,0,1750426530,13897.088648650002,54.51296616000036,53039.15583552 2025-06-20,13:35:32.000,171,11082219,116045,0,1750426531,13897.034758169997,54.44952398999885,53039.16980976001 2025-06-20,13:35:33.000,171,11082255,116125,0,1750426532,13896.953922449997,54.40018008000334,53039.14884840001 2025-06-20,13:35:34.000,171,11082298,116125,0,1750426533,13896.926977210001,54.371983559998625,53039.13487416 2025-06-20,13:35:35.000,171,11082235,116165,0,1750426534,13896.906768280001,54.35788529999991,53039.19775824001 2025-06-20,13:35:36.000,171,11082283,116245,0,1750426535,13896.920240899992,54.34378704000119,53039.15583552 2025-06-20,13:35:37.000,171,11082296,116045,0,1750426536,13896.933713519997,54.26624661000096,53039.176796880005 2025-06-20,13:35:38.000,171,11082235,116045,0,1750426537,13897.001076619992,54.22395183000481,53039.183784 2025-06-20,13:35:39.000,171,11082293,116245,0,1750426538,13897.007812930002,54.17460792000202,53039.176796880005 2025-06-20,13:35:40.000,171,11082263,116085,0,1750426539,13897.048230790002,54.11116575000051,53039.19077112 2025-06-20,13:35:41.000,171,11082238,116325,0,1750426540,13897.075176029997,54.075920100003714,53039.19775824001 2025-06-20,13:35:42.000,171,11082305,115765,0,1750426541,13897.129066510002,54.012477930002206,53039.183784 2025-06-20,13:35:43.000,171,11082283,116005,0,1750426542,13897.189693300003,53.99133054000413,53039.19077112 2025-06-20,13:35:44.000,171,11082236,116045,0,1750426543,13897.257056399998,53.9137901100039,53039.23269384 2025-06-20,13:35:45.000,171,11082310,116005,0,1750426544,13897.317683189998,53.836249680003675,53039.21173248 2025-06-20,13:35:46.000,171,11082290,116125,0,1750426545,13897.344628429993,53.80805315999896,53039.23968096001 2025-06-20,13:35:47.000,171,11082264,116325,0,1750426546,13897.378309979998,53.75870925000345,53039.2536552 2025-06-20,13:35:48.000,171,11082214,116245,0,1750426547,13897.438936769999,53.71641447000002,53039.2536552 2025-06-20,13:35:49.000,171,11082269,116125,0,1750426548,13897.499563559999,53.7023162100013,53039.31653928001 2025-06-20,13:35:50.000,171,11082203,116325,0,1750426549,13897.499563559999,53.58953013000428,53039.30955216 2025-06-20,13:35:51.000,171,11082302,116405,0,1750426550,13897.49282724999,53.53313709000213,53039.23269384 2025-06-20,13:35:52.000,171,11082262,115805,0,1750426551,13897.51303617999,53.441498400003184,53039.30256504 2025-06-20,13:35:53.000,171,11082208,116245,0,1750426552,13897.49282724999,53.34281058000488,53039.30256504 2025-06-20,13:35:54.000,171,11082252,116325,0,1750426553,13897.526508799994,53.34281058000488,53039.30256504 2025-06-20,13:35:55.000,171,11082245,115805,0,1750426554,13897.47261831999,53.25822101999802,53039.274616560004 2025-06-20,13:35:56.000,171,11082329,116165,0,1750426555,13897.486090939994,53.17363145999843,53039.31653928001 2025-06-20,13:35:57.000,171,11082333,116325,0,1750426556,13897.519772489999,53.1101892900042,53039.30256504 2025-06-20,13:35:58.000,171,11082239,116605,0,1750426557,13897.499563559999,53.1101892900042,53039.30955216 2025-06-20,13:35:59.000,171,11082303,116245,0,1750426558,13897.479354629999,53.04674712000269,53039.30955216 2025-06-20,13:36:00.000,171,11082291,116205,0,1750426559,13897.486090939994,53.01150146999862,53039.414358960006 2025-06-20,13:36:01.000,171,11082327,116045,0,1750426560,13897.519772489999,52.926911909999035,53039.33051352 2025-06-20,13:36:02.000,171,11082265,116365,0,1750426561,13897.51303617999,52.919862779999676,53039.36544912001 2025-06-20,13:36:03.000,171,11082231,116325,0,1750426562,13897.56019035,52.8987153900016,53039.31653928001 2025-06-20,13:36:04.000,171,11082274,116205,0,1750426563,13897.53324510999,52.91281365000032,53039.33750064001 2025-06-20,13:36:05.000,171,11082280,115965,0,1750426564,13897.566926659994,52.926911909999035,53039.344487760005 2025-06-20,13:36:06.000,171,11082297,116285,0,1750426565,13897.519772489999,52.919862779999676,53039.36544912001 2025-06-20,13:36:07.000,171,11082304,116125,0,1750426566,13897.56019035,52.88461713000288,53039.3235264 2025-06-20,13:36:08.000,171,11082247,116325,0,1750426567,13897.566926659994,52.89166626000224,53039.35147488 2025-06-20,13:36:09.000,171,11082261,116005,0,1750426568,13897.58039928,52.81412583000201,53039.35147488 2025-06-20,13:36:10.000,171,11082270,115965,0,1750426569,13897.58039928,52.785929310004576,53039.3235264 2025-06-20,13:36:11.000,171,11082250,116165,0,1750426570,13897.587135589994,52.76478191999922,53039.35147488 2025-06-20,13:36:12.000,171,11082254,115805,0,1750426571,13897.63428975999,52.66609410000092,53039.37243624 2025-06-20,13:36:13.000,171,11082235,115965,0,1750426572,13897.62081714,52.6519958400022,53039.37942336 2025-06-20,13:36:14.000,171,11082295,116325,0,1750426573,13897.67470761999,52.567406280002615,53039.40737184001 2025-06-20,13:36:15.000,171,11082269,116125,0,1750426574,13897.63428975999,52.518062369999825,53039.393397600004 2025-06-20,13:36:16.000,171,11082235,116325,0,1750426575,13897.688180239995,52.48986585000239,53039.40038472 2025-06-20,13:36:17.000,171,11082281,116165,0,1750426576,13897.728598099995,52.44757106999896,53039.414358960006 2025-06-20,13:36:18.000,171,11082314,116165,0,1750426577,13897.78248858,52.37707976999809,53039.393397600004 2025-06-20,13:36:19.000,171,11082260,116165,0,1750426578,13897.83637905999,52.3065884700045,53039.42134608 2025-06-20,13:36:20.000,171,11082260,116205,0,1750426579,13897.789224889995,52.25019543000235,53039.358462 2025-06-20,13:36:21.000,171,11082274,116165,0,1750426580,13897.809433819995,52.165605870002764,53039.414358960006 2025-06-20,13:36:22.000,171,11082315,116165,0,1750426581,13897.89700584999,52.151507610004046,53039.40737184001 2025-06-20,13:36:23.000,171,11082257,116205,0,1750426582,13897.937423709991,52.12331108999933,53039.44929456 2025-06-20,13:36:24.000,171,11082300,116165,0,1750426583,13897.957632639991,52.059868919997825,53039.40038472 2025-06-20,13:36:25.000,171,11082257,116325,0,1750426584,13897.991314189996,52.052819789998466,53039.42134608 2025-06-20,13:36:26.000,171,11082270,116245,0,1750426585,13897.977841569991,52.03167240000039,53039.42134608 2025-06-20,13:36:27.000,171,11082303,116365,0,1750426586,13898.004786810001,52.03872152999975,53039.358462 2025-06-20,13:36:28.000,171,11082289,116325,0,1750426587,13898.045204670001,52.052819789998466,53039.393397600004 2025-06-20,13:36:29.000,171,11082242,115965,0,1750426588,13898.051940979996,52.04577065999911,53039.42134608 2025-06-20,13:36:30.000,171,11082252,116285,0,1750426589,13898.051940979996,52.12331108999933,53039.43532032001 2025-06-20,13:36:31.000,171,11082332,116285,0,1750426590,13898.051940979996,52.13036021999869,53039.40038472 2025-06-20,13:36:32.000,171,11082320,116245,0,1750426591,13898.072149909996,52.20790064999892,53039.42134608 2025-06-20,13:36:33.000,171,11082261,116005,0,1750426592,13898.058677289991,52.25724456000171,53039.43532032001 2025-06-20,13:36:34.000,171,11082288,116325,0,1750426593,13898.112567769997,52.327735860002576,53039.442307440004 2025-06-20,13:36:35.000,171,11082295,116205,0,1750426594,13898.105831460001,52.35593238000001,53039.4283332 2025-06-20,13:36:36.000,171,11082311,116125,0,1750426595,13898.092358839996,52.41937455000152,53039.44929456 2025-06-20,13:36:37.000,171,11082256,116165,0,1750426596,13898.099095149992,52.461669329997676,53039.47724304 2025-06-20,13:36:38.000,171,11082282,115965,0,1750426597,13898.152985629997,52.44757106999896,53039.47025592 2025-06-20,13:36:39.000,171,11082287,115885,0,1750426598,13898.173194559997,52.44757106999896,53039.42134608 2025-06-20,13:36:40.000,171,11082287,116245,0,1750426599,13898.200139799992,52.45462019999832,53039.44929456 2025-06-20,13:36:41.000,171,11082267,116165,0,1750426600,13898.233821349997,52.42642368000088,53039.50519152001 2025-06-20,13:36:42.000,171,11082239,116405,0,1750426601,13898.200139799992,52.43347281000024,53039.43532032001 2025-06-20,13:36:43.000,171,11082250,116085,0,1750426602,13898.260766589992,52.398227160003444,53039.4982044 2025-06-20,13:36:44.000,171,11082307,116165,0,1750426603,13898.227085040002,52.41232542000216,53039.47025592 2025-06-20,13:36:45.000,171,11082338,116245,0,1750426604,13898.267502900002,52.37707976999809,53039.52615288 2025-06-20,13:36:46.000,171,11082312,116205,0,1750426605,13898.220348729992,52.348883250000654,53039.47025592 2025-06-20,13:36:47.000,171,11082255,116165,0,1750426606,13898.200139799992,52.285441079999146,53039.49121728 2025-06-20,13:36:48.000,171,11082269,116285,0,1750426607,13898.186667180002,52.20085151999956,53039.512178640005 2025-06-20,13:36:49.000,171,11082264,116285,0,1750426608,13898.193403489997,52.151507610004046,53039.512178640005 2025-06-20,13:36:50.000,171,11082305,116205,0,1750426609,13898.152985629997,52.0951145700019,53039.51916576 2025-06-20,13:36:51.000,171,11082285,116165,0,1750426610,13898.119304079992,52.04577065999911,53039.4982044 2025-06-20,13:36:52.000,171,11082326,116325,0,1750426611,13898.112567769997,51.99642675000359,53039.4982044 2025-06-20,13:36:53.000,171,11082273,116085,0,1750426612,13898.085622530001,51.91888632000337,53039.43532032001 2025-06-20,13:36:54.000,171,11082325,116045,0,1750426613,13898.024995740001,51.883640669999295,53039.45628168001 2025-06-20,13:36:55.000,171,11082267,116245,0,1750426614,13898.004786810001,51.890689799998654,53039.463268800006 2025-06-20,13:36:56.000,171,11082268,116085,0,1750426615,13898.018259429991,51.84134589000314,53039.442307440004 2025-06-20,13:36:57.000,171,11082239,116645,0,1750426616,13897.950896329996,51.77790372000163,53039.40038472 2025-06-20,13:36:58.000,171,11082306,116125,0,1750426617,13897.910478469996,51.77790372000163,53039.38641048001 2025-06-20,13:36:59.000,171,11082292,116085,0,1750426618,13897.890269539996,51.79905110999971,53039.3235264 2025-06-20,13:37:00.000,171,11082263,116325,0,1750426619,13897.8633243,51.89773892999801,53039.37243624 2025-06-20,13:37:01.000,171,11082298,116285,0,1750426620,13897.829642749995,51.932984580002085,53039.358462 2025-06-20,13:37:02.000,171,11082322,116245,0,1750426621,13897.809433819995,52.00347588000295,53039.37942336 2025-06-20,13:37:03.000,171,11082290,116285,0,1750426622,13897.78248858,52.04577065999911,53039.33051352 2025-06-20,13:37:04.000,171,11082231,116325,0,1750426623,13897.76227965,52.08806544000254,53039.33750064001 2025-06-20,13:37:05.000,171,11082251,116045,0,1750426624,13897.748807029995,52.13740934999805,53039.28859080001 2025-06-20,13:37:06.000,171,11082330,116325,0,1750426625,13897.769015959995,52.1938023900002,53039.30256504 2025-06-20,13:37:07.000,171,11082347,116485,0,1750426626,13897.789224889995,52.21494977999828,53039.2536552 2025-06-20,13:37:08.000,171,11082328,116245,0,1750426627,13897.81617012999,52.299539339997864,53039.28160368 2025-06-20,13:37:09.000,171,11082323,116245,0,1750426628,13897.81617012999,52.3065884700045,53039.26064232 2025-06-20,13:37:10.000,171,11082291,116165,0,1750426629,13897.83637905999,52.37707976999809,53039.274616560004 2025-06-20,13:37:11.000,171,11082265,116285,0,1750426630,13897.829642749995,52.384128900004725,53039.19775824001 2025-06-20,13:37:12.000,171,11082266,116085,0,1750426631,13897.789224889995,52.37003063999873,53039.26762944001 2025-06-20,13:37:13.000,171,11082321,116245,0,1750426632,13897.75554333999,52.348883250000654,53039.274616560004 2025-06-20,13:37:14.000,171,11082279,116205,0,1750426633,13897.76227965,52.299539339997864,53039.26762944001 2025-06-20,13:37:15.000,171,11082241,116485,0,1750426634,13897.769015959995,52.26429369000107,53039.21871960001 2025-06-20,13:37:16.000,171,11082246,116165,0,1750426635,13897.789224889995,52.18675326000084,53039.246668080006 2025-06-20,13:37:17.000,171,11082271,116325,0,1750426636,13897.82290644,52.13036021999869,53039.176796880005 2025-06-20,13:37:18.000,171,11082261,116405,0,1750426637,13897.809433819995,52.059868919997825,53039.225706720004 2025-06-20,13:37:19.000,171,11082251,116205,0,1750426638,13897.829642749995,51.9470828400008,53039.14186128 2025-06-20,13:37:20.000,171,11082313,116165,0,1750426639,13897.849851679995,51.876591539999936,53039.20474536 2025-06-20,13:37:21.000,171,11082308,115965,0,1750426640,13897.870060609996,51.756756330003554,53039.176796880005 2025-06-20,13:37:22.000,171,11082260,116245,0,1750426641,13897.930687399996,51.67921590000333,53039.106925680004 2025-06-20,13:37:23.000,171,11082262,116085,0,1750426642,13897.96436895,51.6369211199999,53039.16282264 2025-06-20,13:37:24.000,171,11082251,116125,0,1750426643,13897.98457788,51.6016754700031,53039.16980976001 2025-06-20,13:37:25.000,171,11082291,116325,0,1750426644,13897.96436895,51.57347894999839,53039.16282264 2025-06-20,13:37:26.000,171,11082299,116325,0,1750426645,13897.91721477999,51.55938068999967,53039.15583552 2025-06-20,13:37:27.000,171,11082254,116125,0,1750426646,13897.90374216,51.51003678000416,53039.1139128 2025-06-20,13:37:28.000,171,11082249,116285,0,1750426647,13897.870060609996,51.524135040002875,53039.14186128 2025-06-20,13:37:29.000,171,11082302,116085,0,1750426648,13897.80269751,51.54528243000095,53039.106925680004 2025-06-20,13:37:30.000,171,11082233,116325,0,1750426649,13897.75554333999,51.531184170002234,53039.14186128 2025-06-20,13:37:31.000,171,11082250,116365,0,1750426650,13897.708389169995,51.531184170002234,53039.13487416 2025-06-20,13:37:32.000,171,11082222,116245,0,1750426651,13897.661235,51.54528243000095,53039.14884840001 2025-06-20,13:37:33.000,171,11082280,116205,0,1750426652,13897.62081714,51.531184170002234,53039.1139128 2025-06-20,13:37:34.000,171,11082324,116125,0,1750426653,13897.546717729994,51.531184170002234,53039.15583552 2025-06-20,13:37:35.000,171,11082226,116205,0,1750426654,13897.479354629999,51.56642981999903,53039.12089992001 2025-06-20,13:37:36.000,171,11082320,116325,0,1750426655,13897.438936769999,51.57347894999839,53039.106925680004 2025-06-20,13:37:37.000,171,11082267,116325,0,1750426656,13897.364837359994,51.61577373000182,53039.106925680004 2025-06-20,13:37:38.000,171,11082279,116125,0,1750426657,13897.304210569993,51.643970249999256,53039.07199008001 2025-06-20,13:37:39.000,171,11082260,116325,0,1750426658,13897.270529019988,51.58757721000438,53039.03705448 2025-06-20,13:37:40.000,171,11082245,116445,0,1750426659,13897.203165919993,51.56642981999903,53039.0440416 2025-06-20,13:37:41.000,171,11082228,116205,0,1750426660,13897.176220679998,51.51003678000416,53039.009106000005 2025-06-20,13:37:42.000,171,11082248,116325,0,1750426661,13897.142539129993,51.45364374000201,53039.02308024 2025-06-20,13:37:43.000,171,11082296,116285,0,1750426662,13897.149275440002,51.418398089997936,53038.95320904001 2025-06-20,13:37:44.000,171,11082255,116245,0,1750426663,13897.189693300003,51.298562880001555,53038.960196160006 2025-06-20,13:37:45.000,171,11082268,116645,0,1750426664,13897.176220679998,51.23512071000005,53038.96718328 2025-06-20,13:37:46.000,171,11082273,116485,0,1750426665,13897.257056399998,51.15053115000046,53038.98115752001 2025-06-20,13:37:47.000,171,11082271,116245,0,1750426666,13897.324419499993,51.072990720000234,53038.911286320006 2025-06-20,13:37:48.000,171,11082232,116285,0,1750426667,13897.371573669989,50.98135203000129,53038.95320904001 2025-06-20,13:37:49.000,171,11082316,116125,0,1750426668,13897.459145699999,50.9320081199985,53038.94622192 2025-06-20,13:37:50.000,171,11082313,116205,0,1750426669,13897.53324510999,50.882664210002986,53038.960196160006 2025-06-20,13:37:51.000,171,11082260,116485,0,1750426670,13897.627553449995,50.82627117000084,53038.93224768001 2025-06-20,13:37:52.000,171,11082276,116245,0,1750426671,13897.69491654999,50.74873074000061,53038.98115752001 2025-06-20,13:37:53.000,171,11082285,116245,0,1750426672,13897.809433819995,50.75577986999997,53038.95320904001 2025-06-20,13:37:54.000,171,11082337,115965,0,1750426673,13897.870060609996,50.69938682999782,53039.00211888001 2025-06-20,13:37:55.000,171,11082254,116325,0,1750426674,13897.910478469996,50.720534220003174,53039.02308024 2025-06-20,13:37:56.000,171,11082264,116325,0,1750426675,13897.92395109,50.72758335000253,53038.98814464 2025-06-20,13:37:57.000,171,11082276,116205,0,1750426676,13897.977841569991,50.713485090003815,53039.0440416 2025-06-20,13:37:58.000,171,11082317,116285,0,1750426677,13897.957632639991,50.72758335000253,53039.009106000005 2025-06-20,13:37:59.000,171,11082264,116285,0,1750426678,13897.94416002,50.78397639000468,53039.058015840004 2025-06-20,13:38:00.000,171,11082225,116485,0,1750426679,13897.971105259996,50.81217291000212,53039.08596432 2025-06-20,13:38:01.000,171,11082240,116365,0,1750426680,13897.98457788,50.81217291000212,53039.09295144 2025-06-20,13:38:02.000,171,11082261,116205,0,1750426681,13897.991314189996,50.86856595000427,53039.09295144 2025-06-20,13:38:03.000,171,11082261,116325,0,1750426682,13897.991314189996,50.90381160000106,53039.127887040006 2025-06-20,13:38:04.000,171,11082266,116125,0,1750426683,13897.977841569991,50.889713340002345,53039.06500296 2025-06-20,13:38:05.000,171,11082307,116325,0,1750426684,13897.930687399996,50.9320081199985,53039.08596432 2025-06-20,13:38:06.000,171,11082216,116125,0,1750426685,13897.90374216,50.91086073000042,53039.106925680004 2025-06-20,13:38:07.000,171,11082290,116325,0,1750426686,13897.8633243,50.9320081199985,53039.12089992001 2025-06-20,13:38:08.000,171,11082273,116005,0,1750426687,13897.870060609996,50.93905724999786,53039.176796880005 2025-06-20,13:38:09.000,171,11082293,116245,0,1750426688,13897.87679691999,50.96020464000321,53039.13487416 2025-06-20,13:38:10.000,171,11082236,116485,0,1750426689,13897.85658798999,50.96725377000257,53039.16980976001 2025-06-20,13:38:11.000,171,11082307,116205,0,1750426690,13897.87679691999,50.96725377000257,53039.19775824001 2025-06-20,13:38:12.000,171,11082307,116285,0,1750426691,13897.849851679995,50.98840116000065,53039.127887040006 2025-06-20,13:38:13.000,171,11082265,116245,0,1750426692,13897.870060609996,50.96725377000257,53039.13487416 2025-06-20,13:38:14.000,171,11082274,116085,0,1750426693,13897.85658798999,50.95315551000385,53039.14186128 2025-06-20,13:38:15.000,171,11082255,115965,0,1750426694,13897.88353323,50.90381160000106,53039.176796880005 2025-06-20,13:38:16.000,171,11082233,116485,0,1750426695,13897.870060609996,50.833320300000196,53039.21871960001 2025-06-20,13:38:17.000,171,11082257,116245,0,1750426696,13897.930687399996,50.75577986999997,53039.19775824001 2025-06-20,13:38:18.000,171,11082305,116405,0,1750426697,13897.971105259996,50.706435960004455,53039.16980976001 2025-06-20,13:38:19.000,171,11082334,116485,0,1750426698,13898.038468359991,50.67823943999974,53039.225706720004 2025-06-20,13:38:20.000,171,11082312,116285,0,1750426699,13898.072149909996,50.62889553000423,53039.21173248 2025-06-20,13:38:21.000,171,11082242,116285,0,1750426700,13898.132776699997,50.57955162000144,53039.2536552 2025-06-20,13:38:22.000,171,11082273,116445,0,1750426701,13898.193403489997,50.551355100004,53039.20474536 2025-06-20,13:38:23.000,171,11082249,116245,0,1750426702,13898.233821349997,50.50906032000057,53039.246668080006 2025-06-20,13:38:24.000,171,11082304,116365,0,1750426703,13898.274239209997,50.46676554000442,53039.274616560004 2025-06-20,13:38:25.000,171,11082313,115965,0,1750426704,13898.321393379993,50.45266727999842,53039.295577920006 2025-06-20,13:38:26.000,171,11082307,116325,0,1750426705,13898.348338620002,50.424470760000986,53039.31653928001 2025-06-20,13:38:27.000,171,11082219,116565,0,1750426706,13898.422438029993,50.431519890000345,53039.33051352 2025-06-20,13:38:28.000,171,11082254,115885,0,1750426707,13898.415701719998,50.41037250000227,53039.30955216 2025-06-20,13:38:29.000,171,11082269,116245,0,1750426708,13898.469592199988,50.424470760000986,53039.358462 2025-06-20,13:38:30.000,171,11082272,116085,0,1750426709,13898.469592199988,50.431519890000345,53039.36544912001 2025-06-20,13:38:31.000,171,11082255,116405,0,1750426710,13898.469592199988,50.39627424000355,53039.3235264 2025-06-20,13:38:32.000,171,11082260,116285,0,1750426711,13898.503273749993,50.41742163000163,53039.37243624 2025-06-20,13:38:33.000,171,11082325,116245,0,1750426712,13898.489801129988,50.40332337000291,53039.393397600004 2025-06-20,13:38:34.000,171,11082331,116285,0,1750426713,13898.496537439998,50.41037250000227,53039.37942336 2025-06-20,13:38:35.000,171,11082317,116405,0,1750426714,13898.489801129988,50.39627424000355,53039.40038472 2025-06-20,13:38:36.000,171,11082316,116365,0,1750426715,13898.449383269988,50.40332337000291,53039.38641048001 2025-06-20,13:38:37.000,171,11082270,116325,0,1750426716,13898.456119579998,50.39627424000355,53039.40737184001 2025-06-20,13:38:38.000,171,11082294,116205,0,1750426717,13898.462855889993,50.375126849998196,53039.43532032001 2025-06-20,13:38:39.000,171,11082308,116325,0,1750426718,13898.442646959993,50.36807771999884,53039.40737184001 2025-06-20,13:38:40.000,171,11082243,116085,0,1750426719,13898.442646959993,50.34693033000076,53039.47025592 2025-06-20,13:38:41.000,171,11082271,116205,0,1750426720,13898.422438029993,50.28348815999925,53039.48423016001 2025-06-20,13:38:42.000,171,11082252,116205,0,1750426721,13898.382020169993,50.304635550004605,53039.463268800006 2025-06-20,13:38:43.000,171,11082307,116365,0,1750426722,13898.422438029993,50.22709512000438,53039.45628168001 2025-06-20,13:38:44.000,171,11082305,116285,0,1750426723,13898.429174339988,50.16365295000287,53039.49121728 2025-06-20,13:38:45.000,171,11082247,116645,0,1750426724,13898.388756480002,50.19184947000031,53039.48423016001 2025-06-20,13:38:46.000,171,11082252,116445,0,1750426725,13898.402229099993,50.14955469000415,53039.50519152001 2025-06-20,13:38:47.000,171,11082305,116645,0,1750426726,13898.388756480002,50.079063390003284,53039.47025592 2025-06-20,13:38:48.000,171,11082267,116325,0,1750426727,13898.375283859998,50.036768609999854,53039.512178640005 2025-06-20,13:38:49.000,171,11082322,116445,0,1750426728,13898.395492789998,49.98742470000434,53039.53314000001 2025-06-20,13:38:50.000,171,11082278,116325,0,1750426729,13898.388756480002,49.93103166000219,53039.55410136001 2025-06-20,13:38:51.000,171,11082270,116405,0,1750426730,13898.388756480002,49.8816877499994,53039.53314000001 2025-06-20,13:38:52.000,171,11082273,116365,0,1750426731,13898.334865999997,49.846442100002605,53039.51916576 2025-06-20,13:38:53.000,171,11082260,116325,0,1750426732,13898.415701719998,49.804147319999174,53039.53314000001 2025-06-20,13:38:54.000,171,11082323,115965,0,1750426733,13898.422438029993,49.7829999300011,53039.52615288 2025-06-20,13:38:55.000,171,11082306,116125,0,1750426734,13898.442646959993,49.7477542800043,53039.50519152001 2025-06-20,13:38:56.000,171,11082281,116285,0,1750426735,13898.456119579998,49.73365601999831,53039.4982044 2025-06-20,13:38:57.000,171,11082265,116285,0,1750426736,13898.496537439998,49.69841037000151,53039.54012712 2025-06-20,13:38:58.000,171,11082310,116245,0,1750426737,13898.496537439998,49.65611558999808,53039.57506272001 2025-06-20,13:38:59.000,171,11082301,116325,0,1750426738,13898.550427919989,49.677262980003434,53039.609998320004 2025-06-20,13:39:00.000,171,11082242,116365,0,1750426739,13898.543691609993,49.677262980003434,53039.582049840006 2025-06-20,13:39:01.000,171,11082258,116365,0,1750426740,13898.584109469994,49.663164720004715,53039.61698544 2025-06-20,13:39:02.000,171,11082255,116325,0,1750426741,13898.624527329994,49.670213850004075,53039.61698544 2025-06-20,13:39:03.000,171,11082300,116485,0,1750426742,13898.617791019999,49.677262980003434,53039.67288240001 2025-06-20,13:39:04.000,171,11082275,116285,0,1750426743,13898.604318399994,49.68431211000279,53039.630959680006 2025-06-20,13:39:05.000,171,11082267,116445,0,1750426744,13898.624527329994,49.73365601999831,53039.679869520005 2025-06-20,13:39:06.000,171,11082249,116485,0,1750426745,13898.617791019999,49.7477542800043,53039.679869520005 2025-06-20,13:39:07.000,171,11082346,116165,0,1750426746,13898.651472569989,49.71955775999959,53039.65192104001 2025-06-20,13:39:08.000,171,11082237,116605,0,1750426747,13898.664945189994,49.76185254000302,53039.71480512 2025-06-20,13:39:09.000,171,11082332,116205,0,1750426748,13898.637999949999,49.73365601999831,53039.78467632 2025-06-20,13:39:10.000,171,11082305,116125,0,1750426749,13898.617791019999,49.71250863000023,53039.76371496 2025-06-20,13:39:11.000,171,11082274,116245,0,1750426750,13898.624527329994,49.71250863000023,53039.79166344001 2025-06-20,13:39:12.000,171,11082297,116645,0,1750426751,13898.611054709989,49.71955775999959,53039.81961192001 2025-06-20,13:39:13.000,171,11082321,116245,0,1750426752,13898.563900539993,49.69841037000151,53039.81961192001 2025-06-20,13:39:14.000,171,11082344,116285,0,1750426753,13898.543691609993,49.64906645999872,53039.798650560006 2025-06-20,13:39:15.000,171,11082323,116285,0,1750426754,13898.483064819993,49.6349682,53039.80563768 2025-06-20,13:39:16.000,171,11082322,116285,0,1750426755,13898.469592199988,49.64201732999936,53039.84057328001 2025-06-20,13:39:17.000,171,11082249,116445,0,1750426756,13898.435910649998,49.606771680002566,53039.88948312001 2025-06-20,13:39:18.000,171,11082279,116285,0,1750426757,13898.442646959993,49.59267342000385,53039.87550888 2025-06-20,13:39:19.000,171,11082237,116405,0,1750426758,13898.429174339988,49.48693646999891,53039.86852176001 2025-06-20,13:39:20.000,171,11082333,116245,0,1750426759,13898.429174339988,49.42349430000468,53039.93140584 2025-06-20,13:39:21.000,171,11082322,116245,0,1750426760,13898.408965410003,49.381199520001246,53039.95935432001 2025-06-20,13:39:22.000,171,11082334,116285,0,1750426761,13898.422438029993,49.35300300000381,53039.98730280001 2025-06-20,13:39:23.000,171,11082306,116485,0,1750426762,13898.368547550002,49.261364310004865,53039.90345736 2025-06-20,13:39:24.000,171,11082313,116245,0,1750426763,13898.348338620002,49.261364310004865,53039.92441872 2025-06-20,13:39:25.000,171,11082298,116645,0,1750426764,13898.328129690002,49.162676489999285,53040.00826416001 2025-06-20,13:39:26.000,171,11082254,116245,0,1750426765,13898.294448139997,49.12038171000313,53039.98031568 2025-06-20,13:39:27.000,171,11082255,116365,0,1750426766,13898.301184449992,49.08513605999906,53040.015251280005 2025-06-20,13:39:28.000,171,11082267,116445,0,1750426767,13898.213612419997,49.08513605999906,53040.00127704 2025-06-20,13:39:29.000,171,11082314,116565,0,1750426768,13898.179930869992,49.01464475999819,53040.015251280005 2025-06-20,13:39:30.000,171,11082265,116445,0,1750426769,13898.166458250002,48.923006069999246,53040.00127704 2025-06-20,13:39:31.000,171,11082279,116165,0,1750426770,13898.139513009992,48.86661303000437,53040.00127704 2025-06-20,13:39:32.000,171,11082251,116205,0,1750426771,13898.112567769997,48.83841650999966,53040.02922552 2025-06-20,13:39:33.000,171,11082267,116285,0,1750426772,13898.085622530001,48.8313673800003,53040.03621264001 2025-06-20,13:39:34.000,171,11082269,116405,0,1750426773,13898.051940979996,48.85251476999838,53040.05717400001 2025-06-20,13:39:35.000,171,11082339,116645,0,1750426774,13897.977841569991,48.81726912000158,53040.02922552 2025-06-20,13:39:36.000,171,11082280,116325,0,1750426775,13897.930687399996,48.83841650999966,53040.113070960004 2025-06-20,13:39:37.000,171,11082310,116365,0,1750426776,13897.8633243,48.810219990002224,53040.03621264001 2025-06-20,13:39:38.000,171,11082309,116325,0,1750426777,13897.78248858,48.88776042000245,53040.04319976 2025-06-20,13:39:39.000,171,11082313,116325,0,1750426778,13897.76227965,48.89480955000181,53040.07114824 2025-06-20,13:39:40.000,171,11082334,116365,0,1750426779,13897.728598099995,48.90890781000053,53040.03621264001 2025-06-20,13:39:41.000,171,11082289,116085,0,1750426780,13897.728598099995,48.96530085000268,53040.07114824 2025-06-20,13:39:42.000,171,11082296,116285,0,1750426781,13897.72186179,49.01464475999819,53040.05018688 2025-06-20,13:39:43.000,171,11082300,116325,0,1750426782,13897.69491654999,49.04989041000226,53040.05018688 2025-06-20,13:39:44.000,171,11082236,116325,0,1750426783,13897.68144393,49.10628345000441,53040.0921096 2025-06-20,13:39:45.000,171,11082333,116605,0,1750426784,13897.61408082999,49.18382388000464,53040.064161120004 2025-06-20,13:39:46.000,171,11082328,116645,0,1750426785,13897.68144393,49.268413440004224,53040.113070960004 2025-06-20,13:39:47.000,171,11082303,116685,0,1750426786,13897.68144393,49.31775734999974,53040.113070960004 2025-06-20,13:39:48.000,171,11082344,116645,0,1750426787,13897.688180239995,49.338904739997815,53040.0921096 2025-06-20,13:39:49.000,171,11082284,116725,0,1750426788,13897.68144393,49.36710126000253,53040.0921096 2025-06-20,13:39:50.000,171,11082305,116125,0,1750426789,13897.70165286,49.437592560003395,53040.12005808 2025-06-20,13:39:51.000,171,11082280,116485,0,1750426790,13897.748807029995,49.47283821000019,53040.134032320006 2025-06-20,13:39:52.000,171,11082300,116405,0,1750426791,13897.728598099995,49.46578908000083,53040.09909672 2025-06-20,13:39:53.000,171,11082313,116285,0,1750426792,13897.769015959995,49.47283821000019,53040.20390352001 2025-06-20,13:39:54.000,171,11082328,116405,0,1750426793,13897.73533440999,49.47283821000019,53040.14101944 2025-06-20,13:39:55.000,171,11082282,116485,0,1750426794,13897.74207072,49.46578908000083,53040.18992928 2025-06-20,13:39:56.000,171,11082374,116485,0,1750426795,13897.75554333999,49.45873995000147,53040.182942160005 2025-06-20,13:39:57.000,171,11082345,116405,0,1750426796,13897.73533440999,49.42349430000468,53040.2667876 2025-06-20,13:39:58.000,171,11082313,116405,0,1750426797,13897.728598099995,49.437592560003395,53040.22486488001 2025-06-20,13:39:59.000,171,11082326,116365,0,1750426798,13897.688180239995,49.41644516999804,53040.2667876 2025-06-20,13:40:00.000,171,11082351,116165,0,1750426799,13897.64102607,49.381199520001246,53040.252813360006 2025-06-20,13:40:01.000,171,11082352,116805,0,1750426800,13897.546717729994,49.28251170000294,53040.23883912 2025-06-20,13:40:02.000,171,11082281,116325,0,1750426801,13897.486090939994,49.2895608300023,53040.21089064 2025-06-20,13:40:03.000,171,11082351,116485,0,1750426802,13897.459145699999,49.176774749998,53040.23883912 2025-06-20,13:40:04.000,171,11082294,116325,0,1750426803,13897.391782599989,49.12743084000249,53040.2667876 2025-06-20,13:40:05.000,171,11082354,116525,0,1750426804,13897.405255219994,49.07103780000034,53040.280761840004 2025-06-20,13:40:06.000,171,11082339,116365,0,1750426805,13897.331155809989,48.96530085000268,53040.18992928 2025-06-20,13:40:07.000,171,11082371,116165,0,1750426806,13897.337892119998,48.930055199998606,53040.21089064 2025-06-20,13:40:08.000,171,11082314,116165,0,1750426807,13897.263792709993,48.90890781000053,53040.21787776 2025-06-20,13:40:09.000,171,11082316,116205,0,1750426808,13897.216638539998,48.86661303000437,53040.2667876 2025-06-20,13:40:10.000,171,11082285,116405,0,1750426809,13897.223374849993,48.8313673800003,53040.23883912 2025-06-20,13:40:11.000,171,11082295,116565,0,1750426810,13897.236847469998,48.84546563999902,53040.231852000004 2025-06-20,13:40:12.000,171,11082308,116525,0,1750426811,13897.176220679998,48.84546563999902,53040.231852000004 2025-06-20,13:40:13.000,171,11082337,116565,0,1750426812,13897.162748059993,48.86661303000437,53040.22486488001 2025-06-20,13:40:14.000,171,11082294,116285,0,1750426813,13897.176220679998,48.87366216000373,53040.24582624001 2025-06-20,13:40:15.000,171,11082323,116565,0,1750426814,13897.176220679998,48.86661303000437,53040.21787776 2025-06-20,13:40:16.000,171,11082278,116645,0,1750426815,13897.196429609998,48.90185868000117,53040.21089064 2025-06-20,13:40:17.000,171,11082283,116485,0,1750426816,13897.196429609998,48.85956389999774,53040.24582624001 2025-06-20,13:40:18.000,171,11082303,116325,0,1750426817,13897.209902229988,48.88776042000245,53040.231852000004 2025-06-20,13:40:19.000,171,11082281,116445,0,1750426818,13897.250320089988,48.90185868000117,53040.21787776 2025-06-20,13:40:20.000,171,11082281,116445,0,1750426819,13897.263792709993,48.930055199998606,53040.23883912 2025-06-20,13:40:21.000,171,11082345,116405,0,1750426820,13897.344628429993,48.96530085000268,53040.21787776 2025-06-20,13:40:22.000,171,11082297,116325,0,1750426821,13897.331155809989,49.021693890004826,53040.20390352001 2025-06-20,13:40:23.000,171,11082366,116325,0,1750426822,13897.344628429993,49.00054649999947,53040.23883912 2025-06-20,13:40:24.000,171,11082332,116485,0,1750426823,13897.378309979998,49.00759562999883,53040.28774896 2025-06-20,13:40:25.000,171,11082340,116605,0,1750426824,13897.405255219994,48.979399110001395,53040.30871032 2025-06-20,13:40:26.000,171,11082290,116325,0,1750426825,13897.425464149994,49.04989041000226,53040.280761840004 2025-06-20,13:40:27.000,171,11082281,116285,0,1750426826,13897.452409389989,49.028743020004185,53040.32268456001 2025-06-20,13:40:28.000,171,11082348,116525,0,1750426827,13897.452409389989,49.04989041000226,53040.32967168 2025-06-20,13:40:29.000,171,11082355,116165,0,1750426828,13897.486090939994,49.07103780000034,53040.3366588 2025-06-20,13:40:30.000,171,11082355,116445,0,1750426829,13897.47261831999,49.01464475999819,53040.3366588 2025-06-20,13:40:31.000,171,11082313,116205,0,1750426830,13897.459145699999,49.04989041000226,53040.31569744 2025-06-20,13:40:32.000,171,11082347,116205,0,1750426831,13897.432200459989,49.07103780000034,53040.399542880004 2025-06-20,13:40:33.000,171,11082329,116325,0,1750426832,13897.425464149994,49.09218518999842,53040.42749136 2025-06-20,13:40:34.000,171,11082362,116525,0,1750426833,13897.385046289994,49.07103780000034,53040.35762016 2025-06-20,13:40:35.000,171,11082285,116325,0,1750426834,13897.304210569993,49.08513605999906,53040.39255576001 2025-06-20,13:40:36.000,171,11082336,116365,0,1750426835,13897.236847469998,49.05693954000162,53040.42749136 2025-06-20,13:40:37.000,171,11082341,116445,0,1750426836,13897.257056399998,49.021693890004826,53040.448452720004 2025-06-20,13:40:38.000,171,11082346,116405,0,1750426837,13897.176220679998,48.986448240000755,53040.420504240006 2025-06-20,13:40:39.000,171,11082307,116245,0,1750426838,13897.176220679998,48.9441534600046,53040.469414080006 2025-06-20,13:40:40.000,171,11082356,116125,0,1750426839,13897.149275440002,48.88071129000309,53040.448452720004 2025-06-20,13:40:41.000,171,11082366,116485,0,1750426840,13897.095384959997,48.87366216000373,53040.448452720004 2025-06-20,13:40:42.000,171,11082324,116605,0,1750426841,13897.061703409992,48.810219990002224,53040.469414080006 2025-06-20,13:40:43.000,171,11082356,116285,0,1750426842,13897.048230790002,48.760876079999434,53040.42749136 2025-06-20,13:40:44.000,171,11082328,116725,0,1750426843,13897.075176029997,48.760876079999434,53040.48338832 2025-06-20,13:40:45.000,171,11082329,116365,0,1750426844,13897.102121269992,48.732679560002,53040.45543984 2025-06-20,13:40:46.000,171,11082318,116445,0,1750426845,13897.095384959997,48.746777820000716,53040.420504240006 2025-06-20,13:40:47.000,171,11082329,116805,0,1750426846,13897.088648650002,48.760876079999434,53040.420504240006 2025-06-20,13:40:48.000,171,11082318,116645,0,1750426847,13897.122330199993,48.746777820000716,53040.48338832 2025-06-20,13:40:49.000,171,11082326,116405,0,1750426848,13897.162748059993,48.760876079999434,53040.40653 2025-06-20,13:40:50.000,171,11082356,116365,0,1750426849,13897.142539129993,48.760876079999434,53040.50434968 2025-06-20,13:40:51.000,171,11082338,116725,0,1750426850,13897.189693300003,48.746777820000716,53040.44146560001 2025-06-20,13:40:52.000,171,11082315,116445,0,1750426851,13897.216638539998,48.803170860002865,53040.448452720004 2025-06-20,13:40:53.000,171,11082376,116605,0,1750426852,13897.257056399998,48.82431825000094,53040.5462724 2025-06-20,13:40:54.000,171,11082309,116645,0,1750426853,13897.270529019988,48.796121730003506,53040.53229816 2025-06-20,13:40:55.000,171,11082322,116605,0,1750426854,13897.250320089988,48.76792520999879,53040.50434968 2025-06-20,13:40:56.000,171,11082320,116605,0,1750426855,13897.250320089988,48.78202347000479,53040.52531104 2025-06-20,13:40:57.000,171,11082300,116365,0,1750426856,13897.182956989993,48.78907260000415,53040.55325952 2025-06-20,13:40:58.000,171,11082345,116245,0,1750426857,13897.189693300003,48.796121730003506,53040.50434968 2025-06-20,13:40:59.000,171,11082310,116285,0,1750426858,13897.176220679998,48.803170860002865,53040.52531104 2025-06-20,13:41:00.000,171,11082323,116565,0,1750426859,13897.162748059993,48.8313673800003,53040.53229816 2025-06-20,13:41:01.000,171,11082342,116405,0,1750426860,13897.068439720002,48.85956389999774,53040.518323920005 2025-06-20,13:41:02.000,171,11082256,116485,0,1750426861,13897.061703409992,48.89480955000181,53040.5462724 2025-06-20,13:41:03.000,171,11082331,116445,0,1750426862,13897.095384959997,48.95120259000396,53040.53928528001 2025-06-20,13:41:04.000,171,11082330,116285,0,1750426863,13897.041494479992,48.972349980002036,53040.53928528001 2025-06-20,13:41:05.000,171,11082302,116485,0,1750426864,13897.088648650002,49.035792150003545,53040.49736256 2025-06-20,13:41:06.000,171,11082348,116725,0,1750426865,13897.034758169997,49.0780869299997,53040.51133680001 2025-06-20,13:41:07.000,171,11082355,116485,0,1750426866,13897.001076619992,49.12038171000313,53040.52531104 2025-06-20,13:41:08.000,171,11082327,116565,0,1750426867,13897.014549239997,49.13447997000185,53040.56024664001 2025-06-20,13:41:09.000,171,11082292,116405,0,1750426868,13897.041494479992,49.155627359999926,53040.50434968 2025-06-20,13:41:10.000,171,11082321,116525,0,1750426869,13897.081912339992,49.18382388000464,53040.518323920005 2025-06-20,13:41:11.000,171,11082295,116565,0,1750426870,13897.034758169997,49.23316779000015,53040.53928528001 2025-06-20,13:41:12.000,171,11082307,116445,0,1750426871,13897.034758169997,49.2895608300023,53040.60915648001 2025-06-20,13:41:13.000,171,11082364,116485,0,1750426872,13897.014549239997,49.31775734999974,53040.55325952 2025-06-20,13:41:14.000,171,11082355,116485,0,1750426873,13897.034758169997,49.35300300000381,53040.56024664001 2025-06-20,13:41:15.000,171,11082366,116485,0,1750426874,13897.021285549992,49.35300300000381,53040.62313072 2025-06-20,13:41:16.000,171,11082324,116405,0,1750426875,13896.926977210001,49.42349430000468,53040.59518224 2025-06-20,13:41:17.000,171,11082345,116525,0,1750426876,13896.913504589997,49.49398559999827,53040.60216936 2025-06-20,13:41:18.000,171,11082294,116685,0,1750426877,13896.886559350001,49.578575159997854,53040.588195120006 2025-06-20,13:41:19.000,171,11082346,116445,0,1750426878,13896.900031969992,49.59267342000385,53040.59518224 2025-06-20,13:41:20.000,171,11082372,116445,0,1750426879,13896.852877799996,49.627919070000644,53040.567233760004 2025-06-20,13:41:21.000,171,11082366,116605,0,1750426880,13896.819196249991,49.663164720004715,53040.567233760004 2025-06-20,13:41:22.000,171,11082274,116445,0,1750426881,13896.805723630001,49.65611558999808,53040.60216936 2025-06-20,13:41:23.000,171,11082286,116405,0,1750426882,13896.785514700001,49.68431211000279,53040.55325952 2025-06-20,13:41:24.000,171,11082294,116365,0,1750426883,13896.805723630001,49.69136124000215,53040.55325952 2025-06-20,13:41:25.000,171,11082342,116285,0,1750426884,13896.812459939996,49.72660688999895,53040.53928528001 2025-06-20,13:41:26.000,171,11082380,116605,0,1750426885,13896.839405179991,49.75480341000366,53040.50434968 2025-06-20,13:41:27.000,171,11082333,116645,0,1750426886,13896.859614109992,49.740705149997666,53040.5462724 2025-06-20,13:41:28.000,171,11082361,116365,0,1750426887,13896.839405179991,49.740705149997666,53040.52531104 2025-06-20,13:41:29.000,171,11082300,116365,0,1750426888,13896.900031969992,49.72660688999895,53040.567233760004 2025-06-20,13:41:30.000,171,11082376,116645,0,1750426889,13896.893295659997,49.740705149997666,53040.59518224 2025-06-20,13:41:31.000,171,11082328,116845,0,1750426890,13896.947186140002,49.65611558999808,53040.56024664001 2025-06-20,13:41:32.000,171,11082300,116405,0,1750426891,13896.953922449997,49.670213850004075,53040.567233760004 2025-06-20,13:41:33.000,171,11082359,116445,0,1750426892,13896.947186140002,49.613820810001926,53040.56024664001 2025-06-20,13:41:34.000,171,11082291,116525,0,1750426893,13896.920240899992,49.59267342000385,53040.58120800001 2025-06-20,13:41:35.000,171,11082310,116405,0,1750426894,13896.960658759992,49.5362803800017,53040.56024664001 2025-06-20,13:41:36.000,171,11082302,116645,0,1750426895,13897.001076619992,49.52218212000298,53040.53229816 2025-06-20,13:41:37.000,171,11082317,116485,0,1750426896,13896.967395070002,49.52923125000234,53040.55325952 2025-06-20,13:41:38.000,171,11082280,116645,0,1750426897,13896.940449829992,49.47988733999955,53040.56024664001 2025-06-20,13:41:39.000,171,11082284,116405,0,1750426898,13896.974131379997,49.48693646999891,53040.51133680001 2025-06-20,13:41:40.000,171,11082342,116485,0,1750426899,13896.947186140002,49.47988733999955,53040.5462724 2025-06-20,13:41:41.000,171,11082372,116685,0,1750426900,13896.967395070002,49.46578908000083,53040.4764012 2025-06-20,13:41:42.000,171,11082356,116525,0,1750426901,13896.980867689992,49.51513299000362,53040.518323920005 2025-06-20,13:41:43.000,171,11082367,116525,0,1750426902,13897.021285549992,49.55742776999978,53040.50434968 2025-06-20,13:41:44.000,171,11082341,116525,0,1750426903,13897.041494479992,49.59267342000385,53040.4764012 2025-06-20,13:41:45.000,171,11082321,116445,0,1750426904,13897.081912339992,49.58562429000449,53040.49037544001 2025-06-20,13:41:46.000,171,11082296,116365,0,1750426905,13897.102121269992,49.663164720004715,53040.55325952 2025-06-20,13:41:47.000,171,11082336,116525,0,1750426906,13897.135802819997,49.7477542800043,53040.51133680001 2025-06-20,13:41:48.000,171,11082322,116445,0,1750426907,13897.135802819997,49.790049060000456,53040.56024664001 2025-06-20,13:41:49.000,171,11082319,116285,0,1750426908,13897.149275440002,49.853491230001964,53040.55325952 2025-06-20,13:41:50.000,171,11082322,116565,0,1750426909,13897.169484370002,49.90988427000411,53040.5462724 2025-06-20,13:41:51.000,171,11082325,116525,0,1750426910,13897.182956989993,49.95922817999963,53040.53928528001 2025-06-20,13:41:52.000,171,11082368,116445,0,1750426911,13897.182956989993,49.973326439998345,53040.53928528001 2025-06-20,13:41:53.000,171,11082337,116405,0,1750426912,13897.156011749998,49.973326439998345,53040.57422088 2025-06-20,13:41:54.000,171,11082349,116805,0,1750426913,13897.182956989993,50.00152296000306,53040.60915648001 2025-06-20,13:41:55.000,171,11082396,116365,0,1750426914,13897.203165919993,50.00857209000242,53040.57422088 2025-06-20,13:41:56.000,171,11082305,116645,0,1750426915,13897.189693300003,49.966277309998986,53040.60915648001 2025-06-20,13:41:57.000,171,11082369,116645,0,1750426916,13897.196429609998,49.90988427000411,53040.616143600004 2025-06-20,13:41:58.000,171,11082399,116365,0,1750426917,13897.203165919993,49.853491230001964,53040.58120800001 2025-06-20,13:41:59.000,171,11082401,116485,0,1750426918,13897.203165919993,49.846442100002605,53040.62313072 2025-06-20,13:42:00.000,171,11082328,116325,0,1750426919,13897.250320089988,49.804147319999174,53040.66505344 2025-06-20,13:42:01.000,171,11082327,116365,0,1750426920,13897.270529019988,49.76890167000238,53040.65806632001 2025-06-20,13:42:02.000,171,11082399,116685,0,1750426921,13897.263792709993,49.75480341000366,53040.66505344 2025-06-20,13:42:03.000,171,11082397,116525,0,1750426922,13897.297474259998,49.69136124000215,53040.66505344 2025-06-20,13:42:04.000,171,11082322,116645,0,1750426923,13897.257056399998,49.64906645999872,53040.65806632001 2025-06-20,13:42:05.000,171,11082340,116645,0,1750426924,13897.236847469998,49.613820810001926,53040.62313072 2025-06-20,13:42:06.000,171,11082365,116525,0,1750426925,13897.290737949988,49.578575159997854,53040.6510792 2025-06-20,13:42:07.000,171,11082416,116325,0,1750426926,13897.236847469998,49.59267342000385,53040.616143600004 2025-06-20,13:42:08.000,171,11082388,116525,0,1750426927,13897.257056399998,49.55037864000042,53040.62313072 2025-06-20,13:42:09.000,171,11082370,116525,0,1750426928,13897.263792709993,49.5362803800017,53040.60216936 2025-06-20,13:42:10.000,171,11082384,116645,0,1750426929,13897.236847469998,49.55037864000042,53040.65806632001 2025-06-20,13:42:11.000,171,11082372,116285,0,1750426930,13897.243583779993,49.6349682,53040.65806632001 2025-06-20,13:42:12.000,171,11082363,116325,0,1750426931,13897.270529019988,49.64201732999936,53040.637104960006 2025-06-20,13:42:13.000,171,11082344,116565,0,1750426932,13897.236847469998,49.71955775999959,53040.637104960006 2025-06-20,13:42:14.000,171,11082351,116325,0,1750426933,13897.263792709993,49.740705149997666,53040.637104960006 2025-06-20,13:42:15.000,171,11082365,116285,0,1750426934,13897.263792709993,49.804147319999174,53040.65806632001 2025-06-20,13:42:16.000,171,11082377,116285,0,1750426935,13897.257056399998,49.846442100002605,53040.65806632001 2025-06-20,13:42:17.000,171,11082337,116405,0,1750426936,13897.284001639993,49.89578600999812,53040.637104960006 2025-06-20,13:42:18.000,171,11082433,116685,0,1750426937,13897.284001639993,49.92398253000283,53040.63011784001 2025-06-20,13:42:19.000,171,11082349,116645,0,1750426938,13897.263792709993,49.980375569997705,53040.65806632001 2025-06-20,13:42:20.000,171,11082396,116485,0,1750426939,13897.263792709993,50.00152296000306,53040.64409208 2025-06-20,13:42:21.000,171,11082387,116445,0,1750426940,13897.223374849993,50.04381773999921,53040.6510792 2025-06-20,13:42:22.000,171,11082336,116525,0,1750426941,13897.203165919993,50.093161650002,53040.616143600004 2025-06-20,13:42:23.000,171,11082437,116805,0,1750426942,13897.196429609998,50.12135816999944,53040.57422088 2025-06-20,13:42:24.000,171,11082318,116525,0,1750426943,13897.182956989993,50.10021078000136,53040.59518224 2025-06-20,13:42:25.000,171,11082356,116965,0,1750426944,13897.135802819997,50.12135816999944,53040.59518224 2025-06-20,13:42:26.000,171,11082369,116565,0,1750426945,13897.115593889997,50.072014260003925,53040.59518224 2025-06-20,13:42:27.000,171,11082420,116645,0,1750426946,13897.081912339992,50.079063390003284,53040.58120800001 2025-06-20,13:42:28.000,171,11082380,116525,0,1750426947,13897.095384959997,50.029719480000495,53040.60915648001 2025-06-20,13:42:29.000,171,11082414,116645,0,1750426948,13897.028021860002,49.973326439998345,53040.567233760004 2025-06-20,13:42:30.000,171,11082380,116685,0,1750426949,13896.994340309997,49.93103166000219,53040.53229816 2025-06-20,13:42:31.000,171,11082415,116445,0,1750426950,13896.967395070002,49.902835140004754,53040.53928528001 2025-06-20,13:42:32.000,171,11082371,116445,0,1750426951,13896.967395070002,49.81119644999853,53040.518323920005 2025-06-20,13:42:33.000,171,11082401,116285,0,1750426952,13896.940449829992,49.740705149997666,53040.518323920005 2025-06-20,13:42:34.000,171,11082369,116285,0,1750426953,13896.900031969992,49.663164720004715,53040.5462724 2025-06-20,13:42:35.000,171,11082411,116405,0,1750426954,13896.825932560001,49.59972255000321,53040.48338832 2025-06-20,13:42:36.000,171,11082361,116365,0,1750426955,13896.778778389991,49.49398559999827,53040.49736256 2025-06-20,13:42:37.000,171,11082384,116565,0,1750426956,13896.758569459991,49.41644516999804,53040.52531104 2025-06-20,13:42:38.000,171,11082360,116725,0,1750426957,13896.74509684,49.34595387000445,53040.48338832 2025-06-20,13:42:39.000,171,11082420,116565,0,1750426958,13896.758569459991,49.28251170000294,53040.4764012 2025-06-20,13:42:40.000,171,11082320,116685,0,1750426959,13896.74509684,49.190873010004,53040.399542880004 2025-06-20,13:42:41.000,171,11082403,116645,0,1750426960,13896.731624219996,49.14857823000057,53040.39255576001 2025-06-20,13:42:42.000,171,11082373,116365,0,1750426961,13896.758569459991,49.14857823000057,53040.399542880004 2025-06-20,13:42:43.000,171,11082372,116405,0,1750426962,13896.738360529991,49.12743084000249,53040.34364592001 2025-06-20,13:42:44.000,171,11082396,116525,0,1750426963,13896.839405179991,49.155627359999926,53040.44146560001 2025-06-20,13:42:45.000,171,11082412,116365,0,1750426964,13896.879823039992,49.176774749998,53040.39255576001 2025-06-20,13:42:46.000,171,11082427,116365,0,1750426965,13896.974131379997,49.190873010004,53040.37159440001 2025-06-20,13:42:47.000,171,11082367,116645,0,1750426966,13897.028021860002,49.261364310004865,53040.420504240006 2025-06-20,13:42:48.000,171,11082383,116605,0,1750426967,13897.075176029997,49.3248064799991,53040.38556864 2025-06-20,13:42:49.000,171,11082345,116645,0,1750426968,13897.115593889997,49.381199520001246,53040.38556864 2025-06-20,13:42:50.000,171,11082377,116565,0,1750426969,13897.149275440002,49.41644516999804,53040.32967168 2025-06-20,13:42:51.000,171,11082339,116445,0,1750426970,13897.223374849993,49.47988733999955,53040.37159440001 2025-06-20,13:42:52.000,171,11082385,116805,0,1750426971,13897.250320089988,49.58562429000449,53040.36460728 2025-06-20,13:42:53.000,171,11082360,116685,0,1750426972,13897.284001639993,49.606771680002566,53040.399542880004 2025-06-20,13:42:54.000,171,11082398,116605,0,1750426973,13897.290737949988,49.72660688999895,53040.39255576001 2025-06-20,13:42:55.000,171,11082350,116645,0,1750426974,13897.378309979998,49.72660688999895,53040.40653 2025-06-20,13:42:56.000,171,11082402,116325,0,1750426975,13897.445673079994,49.7829999300011,53040.469414080006 2025-06-20,13:42:57.000,171,11082370,116405,0,1750426976,13897.479354629999,49.76185254000302,53040.46242696001 2025-06-20,13:42:58.000,171,11082388,116805,0,1750426977,13897.519772489999,49.804147319999174,53040.43447848 2025-06-20,13:42:59.000,171,11082412,116445,0,1750426978,13897.59387189999,49.853491230001964,53040.44146560001 2025-06-20,13:43:00.000,171,11082415,116645,0,1750426979,13897.607344519995,49.853491230001964,53040.51133680001 2025-06-20,13:43:01.000,171,11082387,116485,0,1750426980,13897.61408082999,49.86054036000132,53040.48338832 2025-06-20,13:43:02.000,171,11082394,116445,0,1750426981,13897.607344519995,49.86054036000132,53040.48338832 2025-06-20,13:43:03.000,171,11082404,116645,0,1750426982,13897.61408082999,49.83234384000389,53040.49736256 2025-06-20,13:43:04.000,171,11082364,116485,0,1750426983,13897.688180239995,49.846442100002605,53040.49736256 2025-06-20,13:43:05.000,171,11082457,116605,0,1750426984,13897.68144393,49.86054036000132,53040.49037544001 2025-06-20,13:43:06.000,171,11082467,116485,0,1750426985,13897.661235,49.839392970003246,53040.46242696001 2025-06-20,13:43:07.000,171,11082359,116605,0,1750426986,13897.67470761999,49.839392970003246,53040.48338832 2025-06-20,13:43:08.000,171,11082370,116605,0,1750426987,13897.70165286,49.804147319999174,53040.518323920005 2025-06-20,13:43:09.000,171,11082316,116525,0,1750426988,13897.68144393,49.75480341000366,53040.49736256 2025-06-20,13:43:10.000,171,11082436,116565,0,1750426989,13897.70165286,49.72660688999895,53040.49736256 2025-06-20,13:43:11.000,171,11082404,116645,0,1750426990,13897.73533440999,49.71955775999959,53040.5462724 2025-06-20,13:43:12.000,171,11082407,116605,0,1750426991,13897.74207072,49.71955775999959,53040.50434968 2025-06-20,13:43:13.000,171,11082382,116565,0,1750426992,13897.74207072,49.69136124000215,53040.52531104 2025-06-20,13:43:14.000,171,11082347,116605,0,1750426993,13897.71512547999,49.64906645999872,53040.50434968 2025-06-20,13:43:15.000,171,11082439,116725,0,1750426994,13897.65449868999,49.620869940001285,53040.49736256 2025-06-20,13:43:16.000,171,11082401,116205,0,1750426995,13897.65449868999,49.59972255000321,53040.4764012 2025-06-20,13:43:17.000,171,11082411,116285,0,1750426996,13897.647762379995,49.578575159997854,53040.48338832 2025-06-20,13:43:18.000,171,11082411,116485,0,1750426997,13897.65449868999,49.59267342000385,53040.51133680001 2025-06-20,13:43:19.000,171,11082347,116765,0,1750426998,13897.627553449995,49.59267342000385,53040.40653 2025-06-20,13:43:20.000,171,11082425,116685,0,1750426999,13897.607344519995,49.59972255000321,53040.51133680001 2025-06-20,13:43:21.000,171,11082448,116725,0,1750427000,13897.607344519995,49.59972255000321,53040.53928528001 2025-06-20,13:43:22.000,171,11082423,116525,0,1750427001,13897.587135589994,49.620869940001285,53040.52531104 2025-06-20,13:43:23.000,171,11082431,116645,0,1750427002,13897.486090939994,49.65611558999808,53040.49736256 2025-06-20,13:43:24.000,171,11082395,116565,0,1750427003,13897.499563559999,49.69136124000215,53040.44146560001 2025-06-20,13:43:25.000,171,11082353,116525,0,1750427004,13897.438936769999,49.71250863000023,53040.45543984 2025-06-20,13:43:26.000,171,11082411,116805,0,1750427005,13897.358101049998,49.72660688999895,53040.42749136 2025-06-20,13:43:27.000,171,11082414,116525,0,1750427006,13897.304210569993,49.76185254000302,53040.41351712001 2025-06-20,13:43:28.000,171,11082410,116445,0,1750427007,13897.257056399998,49.77595080000174,53040.38556864 2025-06-20,13:43:29.000,171,11082315,116205,0,1750427008,13897.223374849993,49.77595080000174,53040.31569744 2025-06-20,13:43:30.000,171,11082419,116965,0,1750427009,13897.236847469998,49.804147319999174,53040.32967168 2025-06-20,13:43:31.000,171,11082427,116525,0,1750427010,13897.169484370002,49.804147319999174,53040.29473608001 2025-06-20,13:43:32.000,171,11082435,116525,0,1750427011,13897.162748059993,49.76890167000238,53040.30871032 2025-06-20,13:43:33.000,171,11082408,116725,0,1750427012,13897.162748059993,49.75480341000366,53040.29473608001 2025-06-20,13:43:34.000,171,11082316,116645,0,1750427013,13897.102121269992,49.71955775999959,53040.2667876 2025-06-20,13:43:35.000,171,11082430,116685,0,1750427014,13897.061703409992,49.69841037000151,53040.22486488001 2025-06-20,13:43:36.000,171,11082391,116605,0,1750427015,13897.034758169997,49.627919070000644,53040.21089064 2025-06-20,13:43:37.000,171,11082391,116725,0,1750427016,13897.048230790002,49.564476899999136,53040.182942160005 2025-06-20,13:43:38.000,171,11082401,116605,0,1750427017,13897.021285549992,49.55742776999978,53040.16896792 2025-06-20,13:43:39.000,171,11082402,116525,0,1750427018,13897.001076619992,49.46578908000083,53040.14101944 2025-06-20,13:43:40.000,171,11082435,116645,0,1750427019,13897.014549239997,49.37415039000189,53040.12704520001 2025-06-20,13:43:41.000,171,11082444,116325,0,1750427020,13896.987604000002,49.35300300000381,53040.07114824 2025-06-20,13:43:42.000,171,11082415,116965,0,1750427021,13896.920240899992,49.22611866000079,53040.07813536001 2025-06-20,13:43:43.000,171,11082387,116725,0,1750427022,13896.933713519997,49.19792214000336,53040.03621264001 2025-06-20,13:43:44.000,171,11082425,116525,0,1750427023,13896.913504589997,49.13447997000185,53040.07114824 2025-06-20,13:43:45.000,171,11082405,116205,0,1750427024,13896.933713519997,49.07103780000034,53040.04319976 2025-06-20,13:43:46.000,171,11082422,116365,0,1750427025,13896.913504589997,49.00054649999947,53039.99428992 2025-06-20,13:43:47.000,171,11082378,116765,0,1750427026,13896.873086729996,48.979399110001395,53039.98031568 2025-06-20,13:43:48.000,171,11082394,116485,0,1750427027,13896.846141490001,48.90185868000117,53039.98730280001 2025-06-20,13:43:49.000,171,11082403,116565,0,1750427028,13896.839405179991,48.89480955000181,53039.966341440006 2025-06-20,13:43:50.000,171,11082359,116685,0,1750427029,13896.772042079996,48.84546563999902,53039.917431600006 2025-06-20,13:43:51.000,171,11082356,116645,0,1750427030,13896.74509684,48.803170860002865,53039.896470240004 2025-06-20,13:43:52.000,171,11082376,116645,0,1750427031,13896.69794266999,48.732679560002,53039.87550888 2025-06-20,13:43:53.000,171,11082420,116605,0,1750427032,13896.66426112,48.72563043000264,53039.896470240004 2025-06-20,13:43:54.000,171,11082390,116765,0,1750427033,13896.57668908999,48.71153217000392,53039.92441872 2025-06-20,13:43:55.000,171,11082346,116685,0,1750427034,13896.5834254,48.697433909997926,53039.84057328001 2025-06-20,13:43:56.000,171,11082432,116645,0,1750427035,13896.5834254,48.67628651999985,53039.84057328001 2025-06-20,13:43:57.000,171,11082366,116645,0,1750427036,13896.50258968,48.66923739000049,53039.798650560006 2025-06-20,13:43:58.000,171,11082349,116565,0,1750427037,13896.428490269995,48.64104087000305,53039.78467632 2025-06-20,13:43:59.000,171,11082337,116805,0,1750427038,13896.37459978999,48.59874608999962,53039.75672784 2025-06-20,13:44:00.000,171,11082361,116685,0,1750427039,13896.327445619994,48.59169696000026,53039.78467632 2025-06-20,13:44:01.000,171,11082420,116605,0,1750427040,13896.347654549994,48.54940218000411,53039.777689200004 2025-06-20,13:44:02.000,171,11082423,116525,0,1750427041,13896.280291449999,48.55645131000347,53039.728779360004 2025-06-20,13:44:03.000,171,11082436,116685,0,1750427042,13896.219664659999,48.54235305000475,53039.66589528 2025-06-20,13:44:04.000,171,11082416,116685,0,1750427043,13896.233137279989,48.51415653000004,53039.65890816 2025-06-20,13:44:05.000,171,11082403,116685,0,1750427044,13896.179246799999,48.50005827000132,53039.61698544 2025-06-20,13:44:06.000,171,11082363,116605,0,1750427045,13896.105147389993,48.45776348999789,53039.59602408 2025-06-20,13:44:07.000,171,11082394,116485,0,1750427046,13896.071465839988,48.40841958000237,53039.62397256001 2025-06-20,13:44:08.000,171,11082427,116685,0,1750427047,13896.004102739993,48.38022305999766,53039.57506272001 2025-06-20,13:44:09.000,171,11082354,116805,0,1750427048,13895.997366429998,48.352026540000224,53039.52615288 2025-06-20,13:44:10.000,171,11082433,116445,0,1750427049,13895.970421190003,48.31678089000343,53039.512178640005 2025-06-20,13:44:11.000,171,11082422,116525,0,1750427050,13895.930003330002,48.27448611,53039.50519152001 2025-06-20,13:44:12.000,171,11082386,116605,0,1750427051,13895.950212260002,48.295633499998075,53039.47724304 2025-06-20,13:44:13.000,171,11082422,116685,0,1750427052,13895.862640229992,48.225142200004484,53039.50519152001 2025-06-20,13:44:14.000,171,11082432,116645,0,1750427053,13895.862640229992,48.23219133000384,53039.52615288 2025-06-20,13:44:15.000,171,11082400,116605,0,1750427054,13895.802013439992,48.14760177000426,53039.4982044 2025-06-20,13:44:16.000,171,11082367,116565,0,1750427055,13895.741386649992,48.112356120000186,53039.43532032001 2025-06-20,13:44:17.000,171,11082404,116965,0,1750427056,13895.694232479997,48.10530699000083,53039.49121728 2025-06-20,13:44:18.000,171,11082390,116845,0,1750427057,13895.647078310001,48.07006134000403,53039.43532032001 2025-06-20,13:44:19.000,171,11082352,116685,0,1750427058,13895.640341999992,48.07711047000339,53039.463268800006 2025-06-20,13:44:20.000,171,11082378,116965,0,1750427059,13895.54603366,48.03481568999996,53039.4283332 2025-06-20,13:44:21.000,171,11082426,116805,0,1750427060,13895.532561039996,47.96432438999909,53039.414358960006 2025-06-20,13:44:22.000,171,11082387,116605,0,1750427061,13895.498879489991,47.950226130000374,53039.358462 2025-06-20,13:44:23.000,171,11082391,116645,0,1750427062,13895.47867055999,47.92202961000294,53039.35147488 2025-06-20,13:44:24.000,171,11082394,116765,0,1750427063,13895.41804376999,47.893833089998225,53039.30256504 2025-06-20,13:44:25.000,171,11082443,116765,0,1750427064,13895.41804376999,47.85858744000143,53039.28859080001 2025-06-20,13:44:26.000,171,11082439,116965,0,1750427065,13895.370889599995,47.80219439999928,53039.28160368 2025-06-20,13:44:27.000,171,11082406,116485,0,1750427066,13895.370889599995,47.816292659998,53039.21871960001 2025-06-20,13:44:28.000,171,11082387,116645,0,1750427067,13895.34394436,47.77399788000184,53039.23269384 2025-06-20,13:44:29.000,171,11082428,116925,0,1750427068,13895.3035265,47.66826093000418,53039.23968096001 2025-06-20,13:44:30.000,171,11082374,116485,0,1750427069,13895.269844949995,47.6823591900029,53039.21871960001 2025-06-20,13:44:31.000,171,11082423,116645,0,1750427070,13895.22269078,47.66826093000418,53039.21173248 2025-06-20,13:44:32.000,171,11082431,116645,0,1750427071,13895.21595446999,47.66826093000418,53039.19077112 2025-06-20,13:44:33.000,171,11082431,116645,0,1750427072,13895.21595446999,47.66121180000482,53039.176796880005 2025-06-20,13:44:34.000,171,11082383,116725,0,1750427073,13895.15532767999,47.62596615000075,53039.16980976001 2025-06-20,13:44:35.000,171,11082362,116605,0,1750427074,13895.11490981999,47.60481876000267,53039.078977200006 2025-06-20,13:44:36.000,171,11082390,116725,0,1750427075,13895.047546719994,47.583671370004595,53039.12089992001 2025-06-20,13:44:37.000,171,11082446,116645,0,1750427076,13895.013865169989,47.590720500003954,53039.127887040006 2025-06-20,13:44:38.000,171,11082426,116725,0,1750427077,13895.000392549999,47.56252397999924,53039.09993856001 2025-06-20,13:44:39.000,171,11082327,116605,0,1750427078,13894.966710999994,47.51318007000373,53039.08596432 2025-06-20,13:44:40.000,171,11082366,116605,0,1750427079,13894.879138969998,47.492032679998374,53039.08596432 2025-06-20,13:44:41.000,171,11082427,116805,0,1750427080,13894.825248489993,47.477934419999656,53039.05102872001 2025-06-20,13:44:42.000,171,11082417,116605,0,1750427081,13894.798303249998,47.4356396400035,53039.05102872001 2025-06-20,13:44:43.000,171,11082396,116765,0,1750427082,13894.757885389998,47.37219747000199,53039.03705448 2025-06-20,13:44:44.000,171,11082343,116685,0,1750427083,13894.717467529998,47.33695181999792,53038.98814464 2025-06-20,13:44:45.000,171,11082442,116285,0,1750427084,13894.690522290002,47.308755300000485,53038.98814464 2025-06-20,13:44:46.000,171,11082387,116765,0,1750427085,13894.636631809997,47.259411389997695,53038.90429920001 2025-06-20,13:44:47.000,171,11082350,116685,0,1750427086,13894.663577049992,47.23826399999962,53038.96718328 2025-06-20,13:44:48.000,171,11082379,116605,0,1750427087,13894.636631809997,47.21006748000218,53038.9741704 2025-06-20,13:44:49.000,171,11082348,116725,0,1750427088,13894.636631809997,47.21006748000218,53038.911286320006 2025-06-20,13:44:50.000,171,11082433,116605,0,1750427089,13894.629895500002,47.16072356999939,53038.87635072 2025-06-20,13:44:51.000,171,11082448,116805,0,1750427090,13894.697258599997,47.16072356999939,53038.87635072 2025-06-20,13:44:52.000,171,11082417,116685,0,1750427091,13894.663577049992,47.09728139999788,53038.89731208 2025-06-20,13:44:53.000,171,11082406,116445,0,1750427092,13894.683785979993,47.06203575000109,53038.841415120005 2025-06-20,13:44:54.000,171,11082369,116725,0,1750427093,13894.670313360002,47.05498662000173,53038.82045376 2025-06-20,13:44:55.000,171,11082448,116765,0,1750427094,13894.677049669997,47.069084880000446,53038.85538936 2025-06-20,13:44:56.000,171,11082347,116685,0,1750427095,13894.710731220002,47.04088836000301,53038.89731208 2025-06-20,13:44:57.000,171,11082432,116765,0,1750427096,13894.717467529998,47.069084880000446,53038.84840224 2025-06-20,13:44:58.000,171,11082427,116765,0,1750427097,13894.737676459998,47.076134009999805,53038.82744088 2025-06-20,13:44:59.000,171,11082379,116725,0,1750427098,13894.751149080003,47.09023226999852,53038.792505280006 2025-06-20,13:45:00.000,171,11082411,116605,0,1750427099,13894.778094319998,47.076134009999805,53038.77853104 2025-06-20,13:45:01.000,171,11082439,116725,0,1750427100,13894.791566939988,47.04088836000301,53038.80647952 2025-06-20,13:45:02.000,171,11082435,116605,0,1750427101,13894.798303249998,47.019740969997656,53038.77853104 2025-06-20,13:45:03.000,171,11082421,116765,0,1750427102,13894.717467529998,46.98449532000086,53038.80647952 2025-06-20,13:45:04.000,171,11082416,116965,0,1750427103,13894.683785979993,46.99859357999958,53038.76455680001 2025-06-20,13:45:05.000,171,11082430,116645,0,1750427104,13894.724203839993,46.96334793000278,53038.7994924 2025-06-20,13:45:07.000,171,11082360,116525,0,1750427106,13894.670313360002,46.956298800003424,53038.75058256 2025-06-20,13:45:08.000,171,11082444,116445,0,1750427107,13894.677049669997,46.87170924000384,53038.68769848 2025-06-20,13:45:09.000,171,11082357,116845,0,1750427108,13894.609686570002,46.850561849998485,53038.70865984 2025-06-20,13:45:10.000,171,11082386,116605,0,1750427109,13894.623159189992,46.899905760001275,53038.71564696001 2025-06-20,13:45:11.000,171,11082396,116805,0,1750427110,13894.609686570002,46.88580750000256,53038.68071136 2025-06-20,13:45:12.000,171,11082421,116725,0,1750427111,13894.562532399992,46.91400401999999,53038.63180152 2025-06-20,13:45:13.000,171,11082437,116765,0,1750427112,13894.555796089997,46.86466011000448,53038.64577576001 2025-06-20,13:45:14.000,171,11082404,116645,0,1750427113,13894.542323469992,46.892856630001916,53038.61782728001 2025-06-20,13:45:15.000,171,11082420,116485,0,1750427114,13894.508641920002,46.906954890000634,53038.63180152 2025-06-20,13:45:16.000,171,11082378,116805,0,1750427115,13894.474960369997,46.906954890000634,53038.56193032 2025-06-20,13:45:17.000,171,11082403,116605,0,1750427116,13894.461487749992,46.93515140999807,53038.63878864 2025-06-20,13:45:18.000,171,11082391,116885,0,1750427117,13894.515378229997,46.97039706000214,53038.5898788 2025-06-20,13:45:19.000,171,11082413,116685,0,1750427118,13894.522114539992,46.99859357999958,53038.65276288 2025-06-20,13:45:20.000,171,11082406,116605,0,1750427119,13894.555796089997,47.00564270999894,53038.5200076 2025-06-20,13:45:21.000,171,11082356,116685,0,1750427120,13894.582741329992,47.00564270999894,53038.554943200004 2025-06-20,13:45:22.000,171,11082398,116445,0,1750427121,13894.582741329992,47.00564270999894,53038.54096896 2025-06-20,13:45:23.000,171,11082382,116725,0,1750427122,13894.535587159997,47.02679010000429,53038.58289168 2025-06-20,13:45:24.000,171,11082349,116485,0,1750427123,13894.522114539992,46.99154445000022,53038.56193032 2025-06-20,13:45:25.000,171,11082386,116685,0,1750427124,13894.535587159997,47.03383923000365,53038.554943200004 2025-06-20,13:45:26.000,171,11082402,116605,0,1750427125,13894.535587159997,47.069084880000446,53038.52699472001 2025-06-20,13:45:27.000,171,11082427,116925,0,1750427126,13894.522114539992,47.069084880000446,53038.575904560006 2025-06-20,13:45:28.000,171,11082363,116765,0,1750427127,13894.528850850002,47.11137966000388,53038.53398184 2025-06-20,13:45:29.000,171,11082421,116765,0,1750427128,13894.461487749992,47.118428790003236,53038.485072 2025-06-20,13:45:30.000,171,11082422,116365,0,1750427129,13894.468224060001,47.16072356999939,53038.51302048 2025-06-20,13:45:31.000,171,11082372,116645,0,1750427130,13894.454751439996,47.181870960004744,53038.53398184 2025-06-20,13:45:32.000,171,11082444,116805,0,1750427131,13894.427806200001,47.259411389997695,53038.53398184 2025-06-20,13:45:33.000,171,11082372,116765,0,1750427132,13894.427806200001,47.301706170001125,53038.506033360005 2025-06-20,13:45:34.000,171,11082366,116565,0,1750427133,13894.454751439996,47.344000950004556,53038.49205912 2025-06-20,13:45:35.000,171,11082453,116805,0,1750427134,13894.454751439996,47.42154138000478,53038.485072 2025-06-20,13:45:36.000,171,11082382,116845,0,1750427135,13894.468224060001,47.44973790000222,53038.47808488001 2025-06-20,13:45:37.000,171,11082462,116845,0,1750427136,13894.535587159997,47.484983549999015,53038.45013640001 2025-06-20,13:45:38.000,171,11082389,116805,0,1750427137,13894.562532399992,47.5695731099986,53038.506033360005 2025-06-20,13:45:39.000,171,11082356,116605,0,1750427138,13894.582741329992,47.541376590001164,53038.47808488001 2025-06-20,13:45:40.000,171,11082437,116725,0,1750427139,13894.596213949997,47.583671370004595,53038.49205912 2025-06-20,13:45:41.000,171,11082394,116765,0,1750427140,13894.623159189992,47.59776963000331,53038.46411064 2025-06-20,13:45:42.000,171,11082438,116805,0,1750427141,13894.650104430002,47.61891702000139,53038.485072 2025-06-20,13:45:43.000,171,11082417,116845,0,1750427142,13894.663577049992,47.59776963000331,53038.45013640001 2025-06-20,13:45:44.000,171,11082404,116605,0,1750427143,13894.609686570002,47.63301528000011,53038.436162160004 2025-06-20,13:45:45.000,171,11082347,116765,0,1750427144,13894.623159189992,47.64711353999883,53038.49904624001 2025-06-20,13:45:46.000,171,11082401,117085,0,1750427145,13894.609686570002,47.62596615000075,53038.485072 2025-06-20,13:45:47.000,171,11082378,116725,0,1750427146,13894.609686570002,47.64711353999883,53038.44314928 2025-06-20,13:45:48.000,171,11082360,116605,0,1750427147,13894.629895500002,47.61186789000203,53038.47808488001 2025-06-20,13:45:49.000,171,11082395,117125,0,1750427148,13894.616422879997,47.59776963000331,53038.46411064 2025-06-20,13:45:50.000,171,11082409,116645,0,1750427149,13894.623159189992,47.57662223999796,53038.457123520006 2025-06-20,13:45:51.000,171,11082347,116965,0,1750427150,13894.562532399992,47.583671370004595,53038.485072 2025-06-20,13:45:52.000,171,11082386,116685,0,1750427151,13894.501905609992,47.57662223999796,53038.506033360005 2025-06-20,13:45:53.000,171,11082340,116765,0,1750427152,13894.501905609992,47.590720500003954,53038.49904624001 2025-06-20,13:45:54.000,171,11082392,116565,0,1750427153,13894.468224060001,47.54842572000052,53038.46411064 2025-06-20,13:45:55.000,171,11082417,116725,0,1750427154,13894.501905609992,47.541376590001164,53038.436162160004 2025-06-20,13:45:56.000,171,11082438,116965,0,1750427155,13894.468224060001,47.541376590001164,53038.42218792 2025-06-20,13:45:57.000,171,11082455,116925,0,1750427156,13894.454751439996,47.527278330002446,53038.42218792 2025-06-20,13:45:58.000,171,11082350,116685,0,1750427157,13894.488432990001,47.51318007000373,53038.42218792 2025-06-20,13:45:59.000,171,11082362,116565,0,1750427158,13894.414333579996,47.45678703000158,53038.36629096 2025-06-20,13:46:00.000,171,11082387,116805,0,1750427159,13894.441278819992,47.49908180999773,53038.3453296 2025-06-20,13:46:01.000,171,11082339,117085,0,1750427160,13894.448015130001,47.44973790000222,53038.32436824 2025-06-20,13:46:02.000,171,11082420,116965,0,1750427161,13894.508641920002,47.4356396400035,53038.35930384001 2025-06-20,13:46:03.000,171,11082353,116605,0,1750427162,13894.495169299997,47.45678703000158,53038.29641976 2025-06-20,13:46:04.000,171,11082447,116845,0,1750427163,13894.522114539992,47.4356396400035,53038.30340688 2025-06-20,13:46:05.000,171,11082352,116965,0,1750427164,13894.569268710002,47.41449224999815,53038.2754584 2025-06-20,13:46:06.000,171,11082423,116845,0,1750427165,13894.576005019997,47.358099210003274,53038.25449704 2025-06-20,13:46:07.000,171,11082391,116725,0,1750427166,13894.596213949997,47.344000950004556,53038.268471280004 2025-06-20,13:46:08.000,171,11082454,116925,0,1750427167,13894.623159189992,47.365148340002634,53038.268471280004 2025-06-20,13:46:09.000,171,11082427,116765,0,1750427168,13894.690522290002,47.344000950004556,53038.24750992 2025-06-20,13:46:10.000,171,11082407,116805,0,1750427169,13894.724203839993,47.294657040001766,53038.240522800006 2025-06-20,13:46:11.000,171,11082353,116685,0,1750427170,13894.778094319998,47.259411389997695,53038.22654856 2025-06-20,13:46:12.000,171,11082410,116845,0,1750427171,13894.852193729988,47.21006748000218,53038.21257432001 2025-06-20,13:46:13.000,171,11082359,116765,0,1750427172,13894.899347899998,47.20301835000282,53038.18462584 2025-06-20,13:46:14.000,171,11082369,116765,0,1750427173,13894.926293139994,47.15367444000003,53038.21257432001 2025-06-20,13:46:15.000,171,11082421,116605,0,1750427174,13895.020601479999,47.132527050001954,53038.19161296001 2025-06-20,13:46:16.000,171,11082404,116845,0,1750427175,13895.040810409999,47.118428790003236,53038.16366448001 2025-06-20,13:46:17.000,171,11082392,116925,0,1750427176,13895.067755649994,47.076134009999805,53038.170651600005 2025-06-20,13:46:18.000,171,11082362,116845,0,1750427177,13895.087964579994,47.06203575000109,53038.17763872 2025-06-20,13:46:19.000,171,11082398,116645,0,1750427178,13895.11490981999,46.99859357999958,53038.17763872 2025-06-20,13:46:20.000,171,11082373,116565,0,1750427179,13895.11490981999,47.00564270999894,53038.14969024 2025-06-20,13:46:21.000,171,11082372,117125,0,1750427180,13895.09470088999,46.9774461900015,53038.15667736 2025-06-20,13:46:22.000,171,11082378,116645,0,1750427181,13895.101437199999,46.92810227999871,53038.16366448001 2025-06-20,13:46:23.000,171,11082423,117165,0,1750427182,13895.11490981999,46.92810227999871,53038.121741760006 2025-06-20,13:46:24.000,171,11082380,116765,0,1750427183,13895.12164613,46.906954890000634,53038.16366448001 2025-06-20,13:46:25.000,171,11082395,116565,0,1750427184,13895.148591369994,46.86466011000448,53038.14270312001 2025-06-20,13:46:26.000,171,11082410,116645,0,1750427185,13895.19574553999,46.80826707000233,53038.17763872 2025-06-20,13:46:27.000,171,11082414,116765,0,1750427186,13895.19574553999,46.80826707000233,53038.11475464001 2025-06-20,13:46:28.000,171,11082394,117045,0,1750427187,13895.25637232999,46.75187403000018,53038.100780400004 2025-06-20,13:46:29.000,171,11082365,116605,0,1750427188,13895.25637232999,46.723677510002744,53038.12872888 2025-06-20,13:46:30.000,171,11082368,116765,0,1750427189,13895.27658125999,46.660235340001236,53038.09379328001 2025-06-20,13:46:31.000,171,11082345,116325,0,1750427190,13895.31699911999,46.674333599999954,53038.09379328001 2025-06-20,13:46:32.000,171,11082388,116605,0,1750427191,13895.3035265,46.65318621000188,53038.01693496 2025-06-20,13:46:33.000,171,11082441,116805,0,1750427192,13895.35741697999,46.59679316999973,53038.09379328001 2025-06-20,13:46:34.000,171,11082343,116965,0,1750427193,13895.411307459995,46.57564578000165,53038.100780400004 2025-06-20,13:46:35.000,171,11082375,116765,0,1750427194,13895.44498901,46.53335099999822,53038.100780400004 2025-06-20,13:46:36.000,171,11082334,116765,0,1750427195,13895.451725319996,46.5192527399995,53038.0309092 2025-06-20,13:46:37.000,171,11082380,116965,0,1750427196,13895.46519794,46.51220361000014,53038.100780400004 2025-06-20,13:46:38.000,171,11082389,116965,0,1750427197,13895.44498901,46.491056220002065,53038.11475464001 2025-06-20,13:46:39.000,171,11082385,116645,0,1750427198,13895.46519794,46.448761439998634,53038.06584480001 2025-06-20,13:46:40.000,171,11082372,117045,0,1750427199,13895.498879489991,46.441712309999275,53038.07981904 2025-06-20,13:46:41.000,171,11082392,117205,0,1750427200,13895.519088419991,46.42761405000056,53038.05885768 2025-06-20,13:46:42.000,171,11082339,117045,0,1750427201,13895.54603366,46.37122100999841,53037.99597360001 2025-06-20,13:46:43.000,171,11082419,116805,0,1750427202,13895.579715209991,46.37827013999777,53038.02392208001 2025-06-20,13:46:44.000,171,11082374,116885,0,1750427203,13895.593187829996,46.35712274999969,53038.00994784 2025-06-20,13:46:45.000,171,11082402,116685,0,1750427204,13895.579715209991,46.321877100002894,53038.051870560004 2025-06-20,13:46:46.000,171,11082327,116725,0,1750427205,13895.586451520001,46.23728754000331,53038.04488344001 2025-06-20,13:46:47.000,171,11082373,116965,0,1750427206,13895.552769969996,46.216140149997955,53038.0309092 2025-06-20,13:46:48.000,171,11082386,116925,0,1750427207,13895.599924139991,46.1738453700018,53038.01693496 2025-06-20,13:46:49.000,171,11082370,116805,0,1750427208,13895.599924139991,46.15269798000372,53037.98199936 2025-06-20,13:46:50.000,171,11082420,116885,0,1750427209,13895.54603366,46.11745232999965,53037.96802512 2025-06-20,13:46:51.000,171,11082385,116765,0,1750427210,13895.539297349991,46.10335407000093,53037.96802512 2025-06-20,13:46:52.000,171,11082382,117005,0,1750427211,13895.54603366,46.06810842000414,53037.94007664 2025-06-20,13:46:53.000,171,11082377,116885,0,1750427212,13895.512352109996,46.032862770000065,53037.97501224001 2025-06-20,13:46:54.000,171,11082408,116925,0,1750427213,13895.519088419991,45.99761712000327,53037.96802512 2025-06-20,13:46:55.000,171,11082389,117005,0,1750427214,13895.52582473,46.032862770000065,53037.86321832 2025-06-20,13:46:56.000,171,11082390,116685,0,1750427215,13895.54603366,46.039911899999424,53037.84225696 2025-06-20,13:46:57.000,171,11082384,116925,0,1750427216,13895.606660450001,46.075157550003496,53037.84924408 2025-06-20,13:46:58.000,171,11082369,116765,0,1750427217,13895.599924139991,46.075157550003496,53037.87020544 2025-06-20,13:46:59.000,171,11082401,116805,0,1750427218,13895.593187829996,46.11745232999965,53037.87020544 2025-06-20,13:47:00.000,171,11082429,116885,0,1750427219,13895.606660450001,46.16679624000244,53037.80732136001 2025-06-20,13:47:01.000,171,11082404,116965,0,1750427220,13895.599924139991,46.1738453700018,53037.80033424 2025-06-20,13:47:02.000,171,11082354,116885,0,1750427221,13895.586451520001,46.202041889999236,53037.80033424 2025-06-20,13:47:03.000,171,11082357,116685,0,1750427222,13895.599924139991,46.22318928000459,53037.82828272001 2025-06-20,13:47:04.000,171,11082454,116805,0,1750427223,13895.613396759996,46.265484060000745,53037.75841152001 2025-06-20,13:47:05.000,171,11082425,116965,0,1750427224,13895.653814619996,46.265484060000745,53037.786360000006 2025-06-20,13:47:06.000,171,11082334,116965,0,1750427225,13895.680759859992,46.258434930001386,53037.7514244 2025-06-20,13:47:07.000,171,11082310,116845,0,1750427226,13895.687496170001,46.23023841000395,53037.765398640004 2025-06-20,13:47:08.000,171,11082407,116885,0,1750427227,13895.694232479997,46.258434930001386,53037.765398640004 2025-06-20,13:47:09.000,171,11082369,116925,0,1750427228,13895.660550929992,46.216140149997955,53037.68854032001 2025-06-20,13:47:10.000,171,11082403,116805,0,1750427229,13895.653814619996,46.216140149997955,53037.69552744 2025-06-20,13:47:11.000,171,11082365,116845,0,1750427230,13895.700968789992,46.18089450000116,53037.67456608 2025-06-20,13:47:12.000,171,11082345,116925,0,1750427231,13895.687496170001,46.13859971999773,53037.68854032001 2025-06-20,13:47:13.000,171,11082343,116605,0,1750427232,13895.687496170001,46.12450145999901,53037.716488800004 2025-06-20,13:47:14.000,171,11082352,117125,0,1750427233,13895.633605689996,46.082206680002855,53037.65360472 2025-06-20,13:47:15.000,171,11082314,116925,0,1750427234,13895.626869380001,46.089255810002214,53037.63264336 2025-06-20,13:47:16.000,171,11082411,116845,0,1750427235,13895.606660450001,46.089255810002214,53037.65360472 2025-06-20,13:47:17.000,171,11082392,116805,0,1750427236,13895.552769969996,46.12450145999901,53037.66059184001 2025-06-20,13:47:18.000,171,11082381,116885,0,1750427237,13895.539297349991,46.13859971999773,53037.66059184001 2025-06-20,13:47:19.000,171,11082301,116805,0,1750427238,13895.512352109996,46.11040320000029,53037.60469488 2025-06-20,13:47:20.000,171,11082361,116845,0,1750427239,13895.552769969996,46.13859971999773,53037.63963048001 2025-06-20,13:47:21.000,171,11082356,116605,0,1750427240,13895.54603366,46.13859971999773,53037.63963048001 2025-06-20,13:47:22.000,171,11082343,116765,0,1750427241,13895.586451520001,46.14564885000436,53037.59072064001 2025-06-20,13:47:23.000,171,11082370,116805,0,1750427242,13895.593187829996,46.1738453700018,53037.569759280006 2025-06-20,13:47:24.000,171,11082400,116965,0,1750427243,13895.599924139991,46.19499275999988,53037.597707760004 2025-06-20,13:47:25.000,171,11082359,116925,0,1750427244,13895.606660450001,46.19499275999988,53037.58373352 2025-06-20,13:47:26.000,171,11082357,116925,0,1750427245,13895.599924139991,46.18794363000052,53037.5767464 2025-06-20,13:47:27.000,171,11082367,116925,0,1750427246,13895.586451520001,46.22318928000459,53037.56277216001 2025-06-20,13:47:28.000,171,11082397,116765,0,1750427247,13895.640341999992,46.24433667000267,53037.56277216001 2025-06-20,13:47:29.000,171,11082313,116685,0,1750427248,13895.640341999992,46.27958231999946,53037.53482368 2025-06-20,13:47:30.000,171,11082407,117165,0,1750427249,13895.653814619996,46.28663144999882,53037.548797920004 2025-06-20,13:47:31.000,171,11082330,117005,0,1750427250,13895.633605689996,46.34302449000097,53037.52783656 2025-06-20,13:47:32.000,171,11082342,116805,0,1750427251,13895.613396759996,46.36417187999905,53037.548797920004 2025-06-20,13:47:33.000,171,11082379,116885,0,1750427252,13895.599924139991,46.35712274999969,53037.569759280006 2025-06-20,13:47:34.000,171,11082400,116845,0,1750427253,13895.552769969996,46.36417187999905,53037.52783656 2025-06-20,13:47:35.000,171,11082372,116925,0,1750427254,13895.579715209991,46.37827013999777,53037.52783656 2025-06-20,13:47:36.000,171,11082379,116565,0,1750427255,13895.539297349991,46.36417187999905,53037.499888080005 2025-06-20,13:47:37.000,171,11082437,116965,0,1750427256,13895.5056158,46.40646666000248,53037.48591384 2025-06-20,13:47:38.000,171,11082417,116965,0,1750427257,13895.451725319996,46.39236840000376,53037.48591384 2025-06-20,13:47:39.000,171,11082344,117005,0,1750427258,13895.42478008,46.434663179999916,53037.51386232 2025-06-20,13:47:40.000,171,11082367,116965,0,1750427259,13895.370889599995,46.42761405000056,53037.49290096001 2025-06-20,13:47:41.000,171,11082400,116965,0,1750427260,13895.34394436,46.441712309999275,53037.46495248 2025-06-20,13:47:42.000,171,11082328,116805,0,1750427261,13895.29679018999,46.448761439998634,53037.430016880004 2025-06-20,13:47:43.000,171,11082419,116605,0,1750427262,13895.249636019995,46.484007090002706,53037.450978240005 2025-06-20,13:47:44.000,171,11082375,116765,0,1750427263,13895.20248185,46.46990883000399,53037.39508128001 2025-06-20,13:47:45.000,171,11082298,116765,0,1750427264,13895.18227292,46.46285970000463,53037.39508128001 2025-06-20,13:47:46.000,171,11082371,116765,0,1750427265,13895.128382439994,46.434663179999916,53037.332197200005 2025-06-20,13:47:47.000,171,11082378,116845,0,1750427266,13895.087964579994,46.441712309999275,53037.33918432 2025-06-20,13:47:48.000,171,11082362,117085,0,1750427267,13895.027337789994,46.448761439998634,53037.38809416 2025-06-20,13:47:49.000,171,11082390,116925,0,1750427268,13894.980183619999,46.441712309999275,53037.34617144 2025-06-20,13:47:50.000,171,11082401,116725,0,1750427269,13894.912820519989,46.46285970000463,53037.34617144 2025-06-20,13:47:51.000,171,11082317,117045,0,1750427270,13894.892611589989,46.45581056999799,53037.34617144 2025-06-20,13:47:52.000,171,11082351,116685,0,1750427271,13894.825248489993,46.484007090002706,53037.35315856001 2025-06-20,13:47:53.000,171,11082322,116965,0,1750427272,13894.831984799988,46.491056220002065,53037.35315856001 2025-06-20,13:47:54.000,171,11082362,116925,0,1750427273,13894.838721109998,46.498105350001424,53037.31123584 2025-06-20,13:47:55.000,171,11082445,116885,0,1750427274,13894.879138969998,46.46990883000399,53037.32521008001 2025-06-20,13:47:56.000,171,11082405,117125,0,1750427275,13894.825248489993,46.491056220002065,53037.35315856001 2025-06-20,13:47:57.000,171,11082423,116885,0,1750427276,13894.838721109998,46.491056220002065,53037.262326000004 2025-06-20,13:47:58.000,171,11082342,116965,0,1750427277,13894.825248489993,46.484007090002706,53037.283287360005 2025-06-20,13:47:59.000,171,11082343,116965,0,1750427278,13894.805039559993,46.46990883000399,53037.24835176 2025-06-20,13:48:00.000,171,11082342,116965,0,1750427279,13894.811775869988,46.46990883000399,53037.22040328 2025-06-20,13:48:01.000,171,11082349,116605,0,1750427280,13894.852193729988,46.46990883000399,53037.24835176 2025-06-20,13:48:02.000,171,11082411,117005,0,1750427281,13894.865666349993,46.46990883000399,53037.234377520006 2025-06-20,13:48:03.000,171,11082384,116925,0,1750427282,13894.879138969998,46.498105350001424,53037.283287360005 2025-06-20,13:48:04.000,171,11082384,116765,0,1750427283,13894.858930039998,46.51220361000014,53037.234377520006 2025-06-20,13:48:05.000,171,11082368,116925,0,1750427284,13894.879138969998,46.610891429998446,53037.24136464 2025-06-20,13:48:06.000,171,11082392,116925,0,1750427285,13894.858930039998,46.65318621000188,53037.25533888001 2025-06-20,13:48:07.000,171,11082377,117045,0,1750427286,13894.852193729988,46.681382729999314,53037.262326000004 2025-06-20,13:48:08.000,171,11082354,117005,0,1750427287,13894.852193729988,46.7307266400021,53037.24136464 2025-06-20,13:48:09.000,171,11082381,116885,0,1750427288,13894.825248489993,46.74482490000082,53037.22739040001 2025-06-20,13:48:10.000,171,11082380,116925,0,1750427289,13894.798303249998,46.80826707000233,53037.27630024001 2025-06-20,13:48:11.000,171,11082379,116845,0,1750427290,13894.838721109998,46.78711968000425,53037.262326000004 2025-06-20,13:48:12.000,171,11082410,116925,0,1750427291,13894.784830629993,46.81531620000169,53037.25533888001 2025-06-20,13:48:13.000,171,11082399,116965,0,1750427292,13894.771358010003,46.857610979997844,53037.24136464 2025-06-20,13:48:14.000,171,11082406,116925,0,1750427293,13894.757885389998,46.8787583700032,53037.25533888001 2025-06-20,13:48:15.000,171,11082385,116885,0,1750427294,13894.724203839993,46.942200540004706,53037.29027448 2025-06-20,13:48:16.000,171,11082415,116805,0,1750427295,13894.677049669997,46.92105314999935,53037.234377520006 2025-06-20,13:48:17.000,171,11082321,116845,0,1750427296,13894.703994909993,46.97039706000214,53037.32521008001 2025-06-20,13:48:18.000,171,11082379,116605,0,1750427297,13894.663577049992,46.97039706000214,53037.33918432 2025-06-20,13:48:19.000,171,11082374,117165,0,1750427298,13894.643368119992,46.97039706000214,53037.33918432 2025-06-20,13:48:20.000,171,11082353,116885,0,1750427299,13894.602950259992,46.9774461900015,53037.38809416 2025-06-20,13:48:21.000,171,11082372,116725,0,1750427300,13894.596213949997,46.942200540004706,53037.37411992001 2025-06-20,13:48:22.000,171,11082365,116725,0,1750427301,13894.582741329992,46.97039706000214,53037.44399112001 2025-06-20,13:48:23.000,171,11082386,116765,0,1750427302,13894.501905609992,46.956298800003424,53037.38809416 2025-06-20,13:48:24.000,171,11082416,117005,0,1750427303,13894.522114539992,46.91400401999999,53037.36014568 2025-06-20,13:48:25.000,171,11082379,116445,0,1750427304,13894.488432990001,46.92105314999935,53037.42302976001 2025-06-20,13:48:26.000,171,11082391,117005,0,1750427305,13894.461487749992,46.92105314999935,53037.402068400006 2025-06-20,13:48:27.000,171,11082382,116805,0,1750427306,13894.468224060001,46.92810227999871,53037.41604264 2025-06-20,13:48:28.000,171,11082399,116845,0,1750427307,13894.441278819992,46.93515140999807,53037.40905552 2025-06-20,13:48:29.000,171,11082370,117085,0,1750427308,13894.434542509996,46.956298800003424,53037.39508128001 2025-06-20,13:48:30.000,171,11082379,116965,0,1750427309,13894.434542509996,47.019740969997656,53037.38809416 2025-06-20,13:48:31.000,171,11082373,117005,0,1750427310,13894.448015130001,47.05498662000173,53037.44399112001 2025-06-20,13:48:32.000,171,11082416,116965,0,1750427311,13894.427806200001,47.05498662000173,53037.45796536 2025-06-20,13:48:33.000,171,11082440,116805,0,1750427312,13894.373915719996,47.118428790003236,53037.48591384 2025-06-20,13:48:34.000,171,11082398,116685,0,1750427313,13894.400860959991,47.15367444000003,53037.47193960001 2025-06-20,13:48:35.000,171,11082421,116885,0,1750427314,13894.407597270001,47.19596922000346,53037.44399112001 2025-06-20,13:48:36.000,171,11082364,116605,0,1750427315,13894.421069889991,47.23121487000026,53037.44399112001 2025-06-20,13:48:37.000,171,11082406,116845,0,1750427316,13894.454751439996,47.245313129998976,53037.47193960001 2025-06-20,13:48:38.000,171,11082396,117085,0,1750427317,13894.481696679992,47.28055878000305,53037.48591384 2025-06-20,13:48:39.000,171,11082375,117005,0,1750427318,13894.535587159997,47.301706170001125,53037.49290096001 2025-06-20,13:48:40.000,171,11082387,116605,0,1750427319,13894.468224060001,47.37219747000199,53037.46495248 2025-06-20,13:48:41.000,171,11082416,117205,0,1750427320,13894.468224060001,47.45678703000158,53037.52084944001 2025-06-20,13:48:42.000,171,11082361,117005,0,1750427321,13894.448015130001,47.492032679998374,53037.52084944001 2025-06-20,13:48:43.000,171,11082374,116965,0,1750427322,13894.468224060001,47.55547484999988,53037.52783656 2025-06-20,13:48:44.000,171,11082431,116885,0,1750427323,13894.501905609992,47.583671370004595,53037.46495248 2025-06-20,13:48:45.000,171,11082424,117005,0,1750427324,13894.522114539992,47.583671370004595,53037.53482368 2025-06-20,13:48:46.000,171,11082342,116965,0,1750427325,13894.495169299997,47.63301528000011,53037.51386232 2025-06-20,13:48:47.000,171,11082365,116965,0,1750427326,13894.495169299997,47.66121180000482,53037.52084944001 2025-06-20,13:48:48.000,171,11082359,116925,0,1750427327,13894.474960369997,47.6823591900029,53037.5068752 2025-06-20,13:48:49.000,171,11082413,117085,0,1750427328,13894.454751439996,47.710555710000335,53037.5068752 2025-06-20,13:48:50.000,171,11082435,116965,0,1750427329,13894.448015130001,47.766948750002484,53037.47193960001 2025-06-20,13:48:51.000,171,11082353,117165,0,1750427330,13894.407597270001,47.83039092000399,53037.5068752 2025-06-20,13:48:52.000,171,11082339,117125,0,1750427331,13894.394124649996,47.83744005000335,53037.47193960001 2025-06-20,13:48:53.000,171,11082351,116965,0,1750427332,13894.360443099991,47.90088222000486,53037.499888080005 2025-06-20,13:48:54.000,171,11082366,117005,0,1750427333,13894.407597270001,47.886783959998866,53037.51386232 2025-06-20,13:48:55.000,171,11082397,117005,0,1750427334,13894.360443099991,47.985471780004445,53037.52084944001 2025-06-20,13:48:56.000,171,11082399,117085,0,1750427335,13894.32676155,48.02071743000124,53037.5767464 2025-06-20,13:48:57.000,171,11082438,116965,0,1750427336,13894.24592583,48.04891394999868,53037.499888080005 2025-06-20,13:48:58.000,171,11082341,116925,0,1750427337,13894.23918951999,48.08415960000275,53037.56277216001 2025-06-20,13:48:59.000,171,11082384,117005,0,1750427338,13894.192035349995,48.119405249999545,53037.61168200001 2025-06-20,13:49:00.000,171,11082389,117005,0,1750427339,13894.171826419995,48.1405526400049,53037.56277216001 2025-06-20,13:49:01.000,171,11082398,116885,0,1750427340,13894.20550797,48.19694567999977,53037.58373352 2025-06-20,13:49:02.000,171,11082368,116805,0,1750427341,13894.18529904,48.20399480999913,53037.5767464 2025-06-20,13:49:03.000,171,11082400,117045,0,1750427342,13894.192035349995,48.26743698000064,53037.53482368 2025-06-20,13:49:04.000,171,11082363,117005,0,1750427343,13894.192035349995,48.26038785000128,53037.548797920004 2025-06-20,13:49:05.000,171,11082406,117085,0,1750427344,13894.2257169,48.28153523999936,53037.618669120006 2025-06-20,13:49:06.000,171,11082362,117285,0,1750427345,13894.2257169,48.359075669999584,53037.5767464 2025-06-20,13:49:07.000,171,11082349,116965,0,1750427346,13894.23918951999,48.387272190004296,53037.52084944001 2025-06-20,13:49:08.000,171,11082360,116925,0,1750427347,13894.272871069996,48.401370450003014,53037.5767464 2025-06-20,13:49:09.000,171,11082400,117165,0,1750427348,13894.299816309991,48.387272190004296,53037.597707760004 2025-06-20,13:49:10.000,171,11082367,116845,0,1750427349,13894.353706789996,48.49300914000196,53037.58373352 2025-06-20,13:49:11.000,171,11082360,117125,0,1750427350,13894.414333579996,48.535303919998114,53037.65360472 2025-06-20,13:49:12.000,171,11082432,117245,0,1750427351,13894.441278819992,48.584647830000904,53037.58373352 2025-06-20,13:49:13.000,171,11082351,116645,0,1750427352,13894.501905609992,48.626942610004335,53037.67456608 2025-06-20,13:49:14.000,171,11082402,116965,0,1750427353,13894.576005019997,48.66218826000113,53037.72347592 2025-06-20,13:49:15.000,171,11082419,116805,0,1750427354,13894.596213949997,48.810219990002224,53037.667578960005 2025-06-20,13:49:16.000,171,11082363,117005,0,1750427355,13894.677049669997,48.85251476999838,53037.73046304001 2025-06-20,13:49:17.000,171,11082368,117205,0,1750427356,13894.744412769993,48.90185868000117,53037.77937288001 2025-06-20,13:49:18.000,171,11082350,117045,0,1750427357,13894.737676459998,49.021693890004826,53037.6815532 2025-06-20,13:49:19.000,171,11082421,116925,0,1750427358,13894.825248489993,49.12743084000249,53037.765398640004 2025-06-20,13:49:20.000,171,11082351,116885,0,1750427359,13894.831984799988,49.219069530001434,53037.7514244 2025-06-20,13:49:21.000,171,11082427,117045,0,1750427360,13894.892611589989,49.27546257000358,53037.77238576 2025-06-20,13:49:22.000,171,11082416,117045,0,1750427361,13894.980183619999,49.36710126000253,53037.81430848 2025-06-20,13:49:23.000,171,11082365,117165,0,1750427362,13895.05428302999,49.40234690999932,53037.835269840005 2025-06-20,13:49:24.000,171,11082425,116845,0,1750427363,13895.07449195999,49.52218212000298,53037.82828272001 2025-06-20,13:49:25.000,171,11082374,116845,0,1750427364,13895.11490981999,49.59972255000321,53037.89815392001 2025-06-20,13:49:26.000,171,11082390,116965,0,1750427365,13895.14185506,49.59972255000321,53037.933089520004 2025-06-20,13:49:27.000,171,11082390,116725,0,1750427366,13895.19574553999,49.71250863000023,53037.91212816 2025-06-20,13:49:28.000,171,11082417,116965,0,1750427367,13895.209218159995,49.76890167000238,53037.91911528 2025-06-20,13:49:29.000,171,11082415,116885,0,1750427368,13895.20248185,49.81119644999853,53037.98199936 2025-06-20,13:49:30.000,171,11082406,116885,0,1750427369,13895.25637232999,49.91693340000347,53037.99597360001 2025-06-20,13:49:31.000,171,11082377,116925,0,1750427370,13895.32373543,49.94512992000091,53038.09379328001 2025-06-20,13:49:32.000,171,11082416,116925,0,1750427371,13895.35741697999,50.036768609999854,53038.051870560004 2025-06-20,13:49:33.000,171,11082437,117005,0,1750427372,13895.391098529995,50.072014260003925,53038.11475464001 2025-06-20,13:49:34.000,171,11082434,116965,0,1750427373,13895.40457115,50.1284072999988,53038.14270312001 2025-06-20,13:49:35.000,171,11082428,116805,0,1750427374,13895.492143179996,50.198898599999666,53038.14270312001 2025-06-20,13:49:36.000,171,11082371,116965,0,1750427375,13895.566242590001,50.248242510002456,53038.16366448001 2025-06-20,13:49:37.000,171,11082385,117085,0,1750427376,13895.606660450001,50.255291640001815,53038.170651600005 2025-06-20,13:49:38.000,171,11082402,117125,0,1750427377,13895.667287240001,50.26938990000053,53038.268471280004 2025-06-20,13:49:39.000,171,11082426,117245,0,1750427378,13895.775068199997,50.3398812000014,53038.19161296001 2025-06-20,13:49:40.000,171,11082395,117085,0,1750427379,13895.802013439992,50.40332337000291,53038.289432640006 2025-06-20,13:49:41.000,171,11082395,116765,0,1750427380,13895.909794400002,50.45971640999778,53038.268471280004 2025-06-20,13:49:42.000,171,11082418,116805,0,1750427381,13895.909794400002,50.56545336000272,53038.289432640006 2025-06-20,13:49:43.000,171,11082405,116965,0,1750427382,13895.936739639998,50.64299379000295,53038.31039400001 2025-06-20,13:49:44.000,171,11082404,117205,0,1750427383,13895.997366429998,50.73463248000189,53038.35231672 2025-06-20,13:49:45.000,171,11082406,116885,0,1750427384,13896.010839049988,50.85446768999827,53038.38026520001 2025-06-20,13:49:46.000,171,11082391,116845,0,1750427385,13896.098411079998,50.91790985999978,53038.35930384001 2025-06-20,13:49:47.000,171,11082480,116645,0,1750427386,13896.152301559989,51.016597679998085,53038.44314928 2025-06-20,13:49:48.000,171,11082411,117005,0,1750427387,13896.192719419989,51.009548549998726,53038.42218792 2025-06-20,13:49:49.000,171,11082372,117285,0,1750427388,13896.246609899994,51.115285500003665,53038.45013640001 2025-06-20,13:49:50.000,171,11082365,116925,0,1750427389,13896.233137279989,51.19282593000389,53038.46411064 2025-06-20,13:49:51.000,171,11082430,116965,0,1750427390,13896.239873589999,51.22807158000069,53038.47109776 2025-06-20,13:49:52.000,171,11082455,117045,0,1750427391,13896.280291449999,51.34085765999771,53038.58289168 2025-06-20,13:49:53.000,171,11082502,116965,0,1750427392,13896.260082519999,51.41134895999858,53038.54795608001 2025-06-20,13:49:54.000,171,11082393,116965,0,1750427393,13896.25334620999,51.49593851999816,53038.5898788 2025-06-20,13:49:55.000,171,11082456,117165,0,1750427394,13896.219664659999,51.59462634000374,53038.56193032 2025-06-20,13:49:56.000,171,11082413,117045,0,1750427395,13896.25334620999,51.66511764000461,53038.58289168 2025-06-20,13:49:57.000,171,11082460,117045,0,1750427396,13896.29376406999,51.78495285000099,53038.63180152 2025-06-20,13:49:58.000,171,11082399,117045,0,1750427397,13896.31397299999,51.81314936999843,53038.61782728001 2025-06-20,13:49:59.000,171,11082418,116885,0,1750427398,13896.327445619994,51.86249328000122,53038.63878864 2025-06-20,13:50:00.000,171,11082464,116965,0,1750427399,13896.40154503,51.97527935999824,53038.63180152 2025-06-20,13:50:01.000,171,11082474,117245,0,1750427400,13896.388072409994,52.02462327000103,53038.68071136 2025-06-20,13:50:02.000,171,11082498,117205,0,1750427401,13896.388072409994,52.0951145700019,53038.71564696001 2025-06-20,13:50:03.000,171,11082419,116805,0,1750427402,13896.41501764999,52.13740934999805,53038.75058256 2025-06-20,13:50:04.000,171,11082434,116605,0,1750427403,13896.42175396,52.24314630000299,53038.73660832001 2025-06-20,13:50:05.000,171,11082496,117005,0,1750427404,13896.50258968,52.299539339997864,53038.7994924 2025-06-20,13:50:06.000,171,11082478,117005,0,1750427405,13896.549743849995,52.384128900004725,53038.82744088 2025-06-20,13:50:07.000,171,11082437,117125,0,1750427406,13896.60363433,52.41232542000216,53038.890324960004 2025-06-20,13:50:08.000,171,11082484,116965,0,1750427407,13896.69794266999,52.45462019999832,53038.87635072 2025-06-20,13:50:09.000,171,11082412,116965,0,1750427408,13896.72488791,52.50396411000111,53038.84840224 2025-06-20,13:50:10.000,171,11082486,116765,0,1750427409,13896.751833149996,52.511013240000466,53038.91827344 2025-06-20,13:50:11.000,171,11082417,116925,0,1750427410,13896.832668869996,52.60970105999877,53038.98115752001 2025-06-20,13:50:12.000,171,11082507,116965,0,1750427411,13896.859614109992,52.65904497000156,53038.96718328 2025-06-20,13:50:13.000,171,11082461,116925,0,1750427412,13896.879823039992,52.72248714000307,53039.009106000005 2025-06-20,13:50:14.000,171,11082407,117005,0,1750427413,13896.906768280001,52.757732789999864,53039.00211888001 2025-06-20,13:50:15.000,171,11082479,117125,0,1750427414,13896.906768280001,52.81412583000201,53039.05102872001 2025-06-20,13:50:16.000,171,11082438,116845,0,1750427415,13896.866350420001,52.89166626000224,53039.12089992001 2025-06-20,13:50:17.000,171,11082427,117045,0,1750427416,13896.886559350001,52.88461713000288,53039.09993856001 2025-06-20,13:50:18.000,171,11082510,117125,0,1750427417,13896.940449829992,52.926911909999035,53039.15583552 2025-06-20,13:50:19.000,171,11082362,117085,0,1750427418,13897.007812930002,52.94805930000439,53039.106925680004 2025-06-20,13:50:20.000,171,11082498,117125,0,1750427419,13897.048230790002,52.969206690002466,53039.1139128 2025-06-20,13:50:21.000,171,11082467,117045,0,1750427420,13897.007812930002,52.94101016999775,53039.127887040006 2025-06-20,13:50:22.000,171,11082464,117245,0,1750427421,13897.034758169997,52.94101016999775,53039.12089992001 2025-06-20,13:50:23.000,171,11082441,117005,0,1750427422,13896.994340309997,52.94805930000439,53039.16980976001 2025-06-20,13:50:24.000,171,11082457,117205,0,1750427423,13896.980867689992,52.933961039998394,53039.12089992001 2025-06-20,13:50:25.000,171,11082442,116925,0,1750427424,13896.960658759992,52.926911909999035,53039.13487416 2025-06-20,13:50:26.000,171,11082431,117125,0,1750427425,13896.913504589997,52.94805930000439,53039.16980976001 2025-06-20,13:50:27.000,171,11082445,117205,0,1750427426,13896.926977210001,52.969206690002466,53039.176796880005 2025-06-20,13:50:28.000,171,11082499,116765,0,1750427427,13896.906768280001,52.919862779999676,53039.13487416 2025-06-20,13:50:29.000,171,11082462,117125,0,1750427428,13896.933713519997,52.8987153900016,53039.14186128 2025-06-20,13:50:30.000,171,11082484,117085,0,1750427429,13896.886559350001,52.919862779999676,53039.15583552 2025-06-20,13:50:31.000,171,11082442,117125,0,1750427430,13896.913504589997,52.8987153900016,53039.19775824001 2025-06-20,13:50:32.000,171,11082482,117085,0,1750427431,13896.886559350001,52.8987153900016,53039.15583552 2025-06-20,13:50:33.000,171,11082427,117125,0,1750427432,13896.812459939996,52.88461713000288,53039.106925680004 2025-06-20,13:50:34.000,171,11082489,117245,0,1750427433,13896.76530577,52.87756800000352,53039.13487416 2025-06-20,13:50:35.000,171,11082520,117085,0,1750427434,13896.76530577,52.8634697400048,53039.127887040006 2025-06-20,13:50:36.000,171,11082448,116925,0,1750427435,13896.738360529991,52.87051887000416,53039.08596432 2025-06-20,13:50:37.000,171,11082480,117205,0,1750427436,13896.711415289996,52.87051887000416,53039.09295144 2025-06-20,13:50:38.000,171,11082475,117205,0,1750427437,13896.650788499996,52.82822409000073,53039.078977200006 2025-06-20,13:50:39.000,171,11082449,117285,0,1750427438,13896.62384326,52.84232234999945,53039.05102872001 2025-06-20,13:50:40.000,171,11082473,116765,0,1750427439,13896.62384326,52.84232234999945,53039.12089992001 2025-06-20,13:50:41.000,171,11082466,117245,0,1750427440,13896.630579569995,52.85642060999817,53039.09295144 2025-06-20,13:50:42.000,171,11082484,117205,0,1750427441,13896.66426112,52.87051887000416,53039.12089992001 2025-06-20,13:50:43.000,171,11082493,116925,0,1750427442,13896.63731587999,52.87756800000352,53039.03006736001 2025-06-20,13:50:44.000,171,11082459,117205,0,1750427443,13896.63731587999,52.8634697400048,53039.03705448 2025-06-20,13:50:45.000,171,11082468,117005,0,1750427444,13896.630579569995,52.85642060999817,53039.058015840004 2025-06-20,13:50:46.000,171,11082513,116885,0,1750427445,13896.590161709995,52.8634697400048,53039.07199008001 2025-06-20,13:50:47.000,171,11082533,117125,0,1750427446,13896.549743849995,52.8634697400048,53039.05102872001 2025-06-20,13:50:48.000,171,11082440,117125,0,1750427447,13896.549743849995,52.87051887000416,53039.08596432 2025-06-20,13:50:49.000,171,11082450,117045,0,1750427448,13896.54300754,52.85642060999817,53039.03006736001 2025-06-20,13:50:50.000,171,11082470,117125,0,1750427449,13896.52279861,52.88461713000288,53039.058015840004 2025-06-20,13:50:51.000,171,11082456,117045,0,1750427450,13896.50258968,52.89166626000224,53039.058015840004 2025-06-20,13:50:52.000,171,11082483,117165,0,1750427451,13896.468908129995,52.91281365000032,53039.07199008001 2025-06-20,13:50:53.000,171,11082519,117005,0,1750427452,13896.489117059995,52.919862779999676,53039.03006736001 2025-06-20,13:50:54.000,171,11082514,117125,0,1750427453,13896.529534919995,52.919862779999676,53039.009106000005 2025-06-20,13:50:55.000,171,11082500,117205,0,1750427454,13896.529534919995,52.94101016999775,53039.02308024 2025-06-20,13:50:56.000,171,11082499,117125,0,1750427455,13896.59689801999,52.94805930000439,53039.07199008001 2025-06-20,13:50:57.000,171,11082472,117085,0,1750427456,13896.63731587999,52.95510843000375,53039.0440416 2025-06-20,13:50:58.000,171,11082497,117405,0,1750427457,13896.711415289996,52.983304950001184,53039.03705448 2025-06-20,13:50:59.000,171,11082448,117165,0,1750427458,13896.758569459991,52.9974032099999,53039.02308024 2025-06-20,13:51:00.000,171,11082452,117205,0,1750427459,13896.852877799996,53.032648860003974,53039.0440416 2025-06-20,13:51:01.000,171,11082451,117205,0,1750427460,13896.886559350001,53.00445233999926,53039.03705448 2025-06-20,13:51:02.000,171,11082438,116965,0,1750427461,13896.926977210001,53.03969799000333,53039.03006736001 2025-06-20,13:51:03.000,171,11082490,116765,0,1750427462,13896.974131379997,53.06789451000077,53039.058015840004 2025-06-20,13:51:04.000,171,11082426,117125,0,1750427463,13897.041494479992,53.12428755000292,53039.058015840004 2025-06-20,13:51:05.000,171,11082544,117125,0,1750427464,13897.061703409992,53.152484070000355,53039.09993856001 2025-06-20,13:51:06.000,171,11082518,117045,0,1750427465,13897.095384959997,53.18772972000443,53039.02308024 2025-06-20,13:51:07.000,171,11082446,117085,0,1750427466,13897.108857580002,53.22297537000122,53039.03705448 2025-06-20,13:51:08.000,171,11082534,116925,0,1750427467,13897.156011749998,53.2441227599993,53039.0440416 2025-06-20,13:51:09.000,171,11082476,117285,0,1750427468,13897.169484370002,53.27936841000337,53039.03006736001 2025-06-20,13:51:10.000,171,11082496,117045,0,1750427469,13897.169484370002,53.321663189999526,53039.07199008001 2025-06-20,13:51:11.000,171,11082513,117205,0,1750427470,13897.169484370002,53.335761449998245,53039.07199008001 2025-06-20,13:51:12.000,171,11082450,117245,0,1750427471,13897.189693300003,53.378056230001675,53039.08596432 2025-06-20,13:51:13.000,171,11082461,116925,0,1750427472,13897.243583779993,53.378056230001675,53039.058015840004 2025-06-20,13:51:14.000,171,11082510,117285,0,1750427473,13897.284001639993,53.46969492000062,53039.0440416 2025-06-20,13:51:15.000,171,11082473,117085,0,1750427474,13897.371573669989,53.4908423099987,53039.05102872001 2025-06-20,13:51:16.000,171,11082494,117085,0,1750427475,13897.445673079994,53.46969492000062,53039.1139128 2025-06-20,13:51:17.000,171,11082564,116925,0,1750427476,13897.486090939994,53.48379317999934,53039.0440416 2025-06-20,13:51:18.000,171,11082529,117125,0,1750427477,13897.51303617999,53.51903883000341,53039.09295144 2025-06-20,13:51:19.000,171,11082509,116845,0,1750427478,13897.53324510999,53.51198970000405,53039.14186128 2025-06-20,13:51:20.000,171,11082462,117285,0,1750427479,13897.486090939994,53.53313709000213,53039.127887040006 2025-06-20,13:51:21.000,171,11082522,117125,0,1750427480,13897.432200459989,53.561333609999565,53039.09295144 2025-06-20,13:51:22.000,171,11082568,117205,0,1750427481,13897.385046289994,53.610677520002355,53039.127887040006 2025-06-20,13:51:23.000,171,11082465,117205,0,1750427482,13897.351364739989,53.63182491000043,53039.16282264 2025-06-20,13:51:24.000,171,11082443,117125,0,1750427483,13897.317683189998,53.63887403999979,53039.12089992001 2025-06-20,13:51:25.000,171,11082535,117125,0,1750427484,13897.250320089988,53.69526708000194,53039.127887040006 2025-06-20,13:51:26.000,171,11082470,116965,0,1750427485,13897.236847469998,53.75166012000409,53039.12089992001 2025-06-20,13:51:27.000,171,11082512,117085,0,1750427486,13897.182956989993,53.77280751000217,53039.14186128 2025-06-20,13:51:28.000,171,11082469,117285,0,1750427487,13897.135802819997,53.80805315999896,53039.08596432 2025-06-20,13:51:29.000,171,11082431,117165,0,1750427488,13897.061703409992,53.80805315999896,53039.058015840004 2025-06-20,13:51:30.000,171,11082537,117205,0,1750427489,13897.041494479992,53.80805315999896,53039.08596432 2025-06-20,13:51:31.000,171,11082483,117165,0,1750427490,13896.980867689992,53.81510228999832,53039.0440416 2025-06-20,13:51:32.000,171,11082480,117045,0,1750427491,13896.987604000002,53.82215141999768,53039.06500296 2025-06-20,13:51:33.000,171,11082483,117165,0,1750427492,13896.947186140002,53.86444620000111,53039.03705448 2025-06-20,13:51:34.000,171,11082418,117205,0,1750427493,13896.967395070002,53.88559358999919,53039.05102872001 2025-06-20,13:51:35.000,171,11082515,117245,0,1750427494,13896.987604000002,53.93493750000198,53039.02308024 2025-06-20,13:51:36.000,171,11082518,116965,0,1750427495,13896.953922449997,53.970183149998775,53038.99513176 2025-06-20,13:51:37.000,171,11082508,117205,0,1750427496,13896.926977210001,53.98428141000477,53039.02308024 2025-06-20,13:51:38.000,171,11082529,117205,0,1750427497,13896.913504589997,54.06182183999772,53039.01609312 2025-06-20,13:51:39.000,171,11082487,117205,0,1750427498,13896.886559350001,54.08296923000307,53038.99513176 2025-06-20,13:51:40.000,171,11082466,117165,0,1750427499,13896.846141490001,54.09001836000243,53038.96718328 2025-06-20,13:51:41.000,171,11082536,117205,0,1750427500,13896.819196249991,54.047723579999,53038.939234800004 2025-06-20,13:51:42.000,171,11082475,117125,0,1750427501,13896.72488791,54.05477270999836,53038.90429920001 2025-06-20,13:51:43.000,171,11082493,116965,0,1750427502,13896.731624219996,54.047723579999,53038.91827344 2025-06-20,13:51:44.000,171,11082429,117285,0,1750427503,13896.711415289996,54.026576190000924,53038.89731208 2025-06-20,13:51:45.000,171,11082466,117205,0,1750427504,13896.610370639995,54.005428800002846,53038.88333784001 2025-06-20,13:51:46.000,171,11082533,117085,0,1750427505,13896.509325989995,53.977232279998134,53038.8693636 2025-06-20,13:51:47.000,171,11082494,117165,0,1750427506,13896.50258968,53.977232279998134,53038.82744088 2025-06-20,13:51:48.000,171,11082542,117165,0,1750427507,13896.46217182,53.94198663000134,53038.81346664001 2025-06-20,13:51:49.000,171,11082429,117205,0,1750427508,13896.49585336999,53.99133054000413,53038.7994924 2025-06-20,13:51:50.000,171,11082497,117325,0,1750427509,13896.44196289,53.977232279998134,53038.81346664001 2025-06-20,13:51:51.000,171,11082481,117205,0,1750427510,13896.43522657999,53.95608489000006,53038.77853104 2025-06-20,13:51:52.000,171,11082453,117205,0,1750427511,13896.408281339995,53.93493750000198,53038.7296212 2025-06-20,13:51:53.000,171,11082486,117085,0,1750427512,13896.36112717,53.93493750000198,53038.7296212 2025-06-20,13:51:54.000,171,11082507,117165,0,1750427513,13896.33418192999,53.92083924000326,53038.722634080004 2025-06-20,13:51:55.000,171,11082507,117285,0,1750427514,13896.287027759994,53.90674098000454,53038.68769848 2025-06-20,13:51:56.000,171,11082499,117085,0,1750427515,13896.239873589999,53.88559358999919,53038.68071136 2025-06-20,13:51:57.000,171,11082502,117325,0,1750427516,13896.172510489989,53.836249680003675,53038.61782728001 2025-06-20,13:51:58.000,171,11082481,117085,0,1750427517,13896.091674769988,53.829200550004316,53038.59686592001 2025-06-20,13:51:59.000,171,11082376,117165,0,1750427518,13896.031047979988,53.75166012000409,53038.575904560006 2025-06-20,13:52:00.000,171,11082475,116925,0,1750427519,13895.997366429998,53.779856640001526,53038.575904560006 2025-06-20,13:52:01.000,171,11082446,117165,0,1750427520,13895.882849159992,53.75166012000409,53038.56891744001 2025-06-20,13:52:02.000,171,11082513,117205,0,1750427521,13895.808749750002,53.68821795000258,53038.485072 2025-06-20,13:52:03.000,171,11082498,117365,0,1750427522,13895.748122960002,53.64592316999915,53038.42917504001 2025-06-20,13:52:04.000,171,11082403,117085,0,1750427523,13895.667287240001,53.63887403999979,53038.506033360005 2025-06-20,13:52:05.000,171,11082516,117205,0,1750427524,13895.599924139991,53.53313709000213,53038.45013640001 2025-06-20,13:52:06.000,171,11082515,117405,0,1750427525,13895.52582473,53.4908423099987,53038.38026520001 2025-06-20,13:52:07.000,171,11082462,117125,0,1750427526,13895.498879489991,53.41330187999847,53038.38026520001 2025-06-20,13:52:08.000,171,11082505,117125,0,1750427527,13895.45846162999,53.328712319998886,53038.35930384001 2025-06-20,13:52:09.000,171,11082479,117125,0,1750427528,13895.36415329,53.25822101999802,53038.32436824 2025-06-20,13:52:10.000,171,11082514,117125,0,1750427529,13895.3035265,53.201827980003145,53038.31039400001 2025-06-20,13:52:11.000,171,11082479,117165,0,1750427530,13895.27658125999,53.159533199999714,53038.268471280004 2025-06-20,13:52:12.000,171,11082479,117365,0,1750427531,13895.21595446999,53.06084538000141,53038.23353568001 2025-06-20,13:52:13.000,171,11082517,117405,0,1750427532,13895.128382439994,52.976255820001825,53038.2055872 2025-06-20,13:52:14.000,171,11082418,117325,0,1750427533,13895.007128859994,52.94805930000439,53038.19860008 2025-06-20,13:52:15.000,171,11082446,117125,0,1750427534,13894.926293139994,52.8987153900016,53038.135716 2025-06-20,13:52:16.000,171,11082459,117205,0,1750427535,13894.926293139994,52.84232234999945,53038.100780400004 2025-06-20,13:52:17.000,171,11082482,117245,0,1750427536,13894.885875279993,52.785929310004576,53038.072831920006 2025-06-20,13:52:18.000,171,11082470,117005,0,1750427537,13894.831984799988,52.71543801000371,53038.00994784 2025-06-20,13:52:19.000,171,11082434,117085,0,1750427538,13894.805039559993,52.66609410000092,53037.99597360001 2025-06-20,13:52:20.000,171,11082452,117085,0,1750427539,13894.737676459998,52.58855367000069,53037.954050880006 2025-06-20,13:52:21.000,171,11082441,117245,0,1750427540,13894.703994909993,52.54625889000454,53037.954050880006 2025-06-20,13:52:22.000,171,11082493,117165,0,1750427541,13894.636631809997,52.50396411000111,53037.91911528 2025-06-20,13:52:23.000,171,11082405,117285,0,1750427542,13894.589477640002,52.44757106999896,53037.884179680004 2025-06-20,13:52:24.000,171,11082405,117085,0,1750427543,13894.569268710002,52.384128900004725,53037.835269840005 2025-06-20,13:52:25.000,171,11082452,117045,0,1750427544,13894.522114539992,52.327735860002576,53037.80732136001 2025-06-20,13:52:26.000,171,11082475,117085,0,1750427545,13894.468224060001,52.25019543000235,53037.79334712 2025-06-20,13:52:27.000,171,11082462,117125,0,1750427546,13894.414333579996,52.20790064999892,53037.74443728 2025-06-20,13:52:28.000,171,11082499,117245,0,1750427547,13894.340234169991,52.17265500000212,53037.716488800004 2025-06-20,13:52:29.000,171,11082425,117125,0,1750427548,13894.272871069996,52.102163700001256,53037.737450160006 2025-06-20,13:52:30.000,171,11082447,116925,0,1750427549,13894.20550797,52.059868919997825,53037.6815532 2025-06-20,13:52:31.000,171,11082437,117205,0,1750427550,13894.131408559995,51.925935450002726,53037.63963048001 2025-06-20,13:52:32.000,171,11082425,117445,0,1750427551,13894.07751807999,51.86954241000058,53037.58373352 2025-06-20,13:52:33.000,171,11082422,117165,0,1750427552,13893.95626449999,51.82019849999779,53037.618669120006 2025-06-20,13:52:34.000,171,11082409,117325,0,1750427553,13893.909110329994,51.77085459000227,53037.60469488 2025-06-20,13:52:35.000,171,11082410,117205,0,1750427554,13893.760911509999,51.72151067999948,53037.49290096001 2025-06-20,13:52:36.000,171,11082441,117245,0,1750427555,13893.632921619988,51.693314160002046,53037.47193960001 2025-06-20,13:52:37.000,171,11082453,117285,0,1750427556,13893.525140659993,51.54528243000095,53037.3671328 2025-06-20,13:52:38.000,171,11082450,117245,0,1750427557,13893.370205530002,51.51003678000416,53037.39508128001 2025-06-20,13:52:39.000,171,11082439,117245,0,1750427558,13893.168116230001,51.44659461000265,53037.36014568 2025-06-20,13:52:40.000,171,11082467,117365,0,1750427559,13893.141170989991,51.37610331000178,53037.31822296 2025-06-20,13:52:41.000,171,11082435,117365,0,1750427560,13892.972763239995,51.298562880001555,53037.34617144 2025-06-20,13:52:42.000,171,11082459,117205,0,1750427561,13892.91887275999,51.242169839999406,53037.27630024001 2025-06-20,13:52:43.000,171,11082458,117365,0,1750427562,13892.92560907,51.13643289000174,53037.17149344 2025-06-20,13:52:44.000,171,11082372,117165,0,1750427563,13892.851509659995,51.065941590000875,53037.15751920001 2025-06-20,13:52:45.000,171,11082419,116925,0,1750427564,13892.80435549,50.98840116000065,53037.0527124 2025-06-20,13:52:46.000,171,11082378,117085,0,1750427565,13892.75720131999,50.91086073000042,53036.97585408 2025-06-20,13:52:47.000,171,11082418,117325,0,1750427566,13892.70331084,50.85446768999827,53036.94091848001 2025-06-20,13:52:48.000,171,11082510,117005,0,1750427567,13892.70331084,50.80512378000276,53036.91297 2025-06-20,13:52:49.000,171,11082373,117125,0,1750427568,13892.69657452999,50.73463248000189,53036.87104728001 2025-06-20,13:52:50.000,171,11082448,117325,0,1750427569,13892.649420359994,50.69938682999782,53036.829124560005 2025-06-20,13:52:51.000,171,11082393,117245,0,1750427570,13892.534903089989,50.607748139998876,53036.80117608001 2025-06-20,13:52:52.000,171,11082413,117085,0,1750427571,13892.494485229989,50.51610944999993,53036.780214720005 2025-06-20,13:52:53.000,171,11082412,117285,0,1750427572,13892.393440579988,50.45971640999778,53036.70335640001 2025-06-20,13:52:54.000,171,11082415,117125,0,1750427573,13892.386704269993,50.34693033000076,53036.64745944 2025-06-20,13:52:55.000,171,11082419,117085,0,1750427574,13892.299132239998,50.3398812000014,53036.65444656001 2025-06-20,13:52:56.000,171,11082395,117205,0,1750427575,13892.177878659997,50.23414425000374,53036.59156248 2025-06-20,13:52:57.000,171,11082423,117245,0,1750427576,13892.063361389992,50.22004598999774,53036.53566552001 2025-06-20,13:52:58.000,171,11082452,117085,0,1750427577,13891.942107809991,50.16365295000287,53036.47976856 2025-06-20,13:52:59.000,171,11082301,117125,0,1750427578,13891.82759054,50.079063390003284,53036.4588072 2025-06-20,13:53:00.000,171,11082389,117405,0,1750427579,13891.70633696,50.04381773999921,53036.374961760004 2025-06-20,13:53:01.000,171,11082358,117245,0,1750427580,13891.62550124,49.980375569997705,53036.326051920005 2025-06-20,13:53:02.000,171,11082372,117245,0,1750427581,13891.571610759995,49.94512992000091,53036.2841292 2025-06-20,13:53:03.000,171,11082391,116885,0,1750427582,13891.531192899994,49.8816877499994,53036.214258 2025-06-20,13:53:04.000,171,11082340,117245,0,1750427583,13891.50424766,49.839392970003246,53036.20028376001 2025-06-20,13:53:05.000,171,11082366,117245,0,1750427584,13891.47730241999,49.740705149997666,53036.158361040005 2025-06-20,13:53:06.000,171,11082385,117525,0,1750427585,13891.382994079999,49.64201732999936,53036.08150272001 2025-06-20,13:53:07.000,171,11082457,117245,0,1750427586,13891.335839909989,49.52923125000234,53036.08150272001 2025-06-20,13:53:08.000,171,11082433,117205,0,1750427587,13891.288685739994,49.47988733999955,53036.04656712 2025-06-20,13:53:09.000,171,11082295,117125,0,1750427588,13891.201113709998,49.40939603999868,53035.9697088 2025-06-20,13:53:10.000,171,11082416,117405,0,1750427589,13891.106805369993,49.30365909000102,53035.92778608 2025-06-20,13:53:11.000,171,11082413,117205,0,1750427590,13891.032705960002,49.13447997000185,53035.81599216001 2025-06-20,13:53:12.000,171,11082398,117445,0,1750427591,13890.931661310002,49.028743020004185,53035.80900504 2025-06-20,13:53:13.000,171,11082369,117245,0,1750427592,13890.837352969997,48.930055199998606,53035.74612096001 2025-06-20,13:53:14.000,171,11082321,117405,0,1750427593,13890.749780940001,48.78907260000415,53035.71118536 2025-06-20,13:53:15.000,171,11082419,117205,0,1750427594,13890.58137318999,48.71858130000328,53035.69721112001 2025-06-20,13:53:16.000,171,11082377,117245,0,1750427595,13890.433174369995,48.584647830000904,53035.64131416 2025-06-20,13:53:17.000,171,11082420,116925,0,1750427596,13890.224348759999,48.54235305000475,53035.59240432 2025-06-20,13:53:18.000,171,11082382,117205,0,1750427597,13890.082886249998,48.45776348999789,53035.536507360004 2025-06-20,13:53:19.000,171,11082329,117205,0,1750427598,13889.961632669998,48.359075669999584,53035.48061040001 2025-06-20,13:53:20.000,171,11082331,117245,0,1750427599,13889.833642780002,48.23219133000384,53035.36182936001 2025-06-20,13:53:21.000,171,11082369,117245,0,1750427600,13889.752807060002,48.225142200004484,53035.28497104 2025-06-20,13:53:22.000,171,11082389,117285,0,1750427601,13889.671971340002,48.119405249999545,53035.25003544 2025-06-20,13:53:23.000,171,11082326,117165,0,1750427602,13889.597871929996,48.07006134000403,53035.17317712001 2025-06-20,13:53:24.000,171,11082368,117245,0,1750427603,13889.523772519991,48.03481568999996,53035.04042184 2025-06-20,13:53:25.000,171,11082356,117325,0,1750427604,13889.40925525,48.00661917000252,53034.94958928 2025-06-20,13:53:26.000,171,11082364,117245,0,1750427605,13889.36883739,48.00661917000252,53034.998499119996 2025-06-20,13:53:27.000,171,11082313,117325,0,1750427606,13889.26105642999,48.0277665600006,53034.92862792001 2025-06-20,13:53:28.000,171,11082313,117205,0,1750427607,13889.22737488,48.04891394999868,53034.8517696 2025-06-20,13:53:29.000,171,11082307,117285,0,1750427608,13889.1061213,48.08415960000275,53034.816834000005 2025-06-20,13:53:30.000,171,11082360,117285,0,1750427609,13888.97813140999,48.112356120000186,53034.73997568001 2025-06-20,13:53:31.000,171,11082346,117285,0,1750427610,13888.917504619989,48.161700030002976,53034.68407872 2025-06-20,13:53:32.000,171,11082334,117325,0,1750427611,13888.823196279998,48.21809306999785,53034.62119464001 2025-06-20,13:53:33.000,171,11082377,117285,0,1750427612,13888.708679009993,48.26743698000064,53034.6072204 2025-06-20,13:53:34.000,171,11082405,116965,0,1750427613,13888.594161740002,48.30268263000471,53034.52337496001 2025-06-20,13:53:35.000,171,11082287,117245,0,1750427614,13888.432490300002,48.30973176000407,53034.43952952 2025-06-20,13:53:36.000,171,11082349,117165,0,1750427615,13888.317973029996,48.359075669999584,53034.43952952 2025-06-20,13:53:37.000,171,11082405,117165,0,1750427616,13888.297764099996,48.359075669999584,53034.362671200004 2025-06-20,13:53:38.000,171,11082368,117085,0,1750427617,13888.230401,48.43661609999981,53034.25786440001 2025-06-20,13:53:39.000,171,11082379,117285,0,1750427618,13888.16977421,48.42956697000045,53034.25786440001 2025-06-20,13:53:40.000,171,11082315,117245,0,1750427619,13888.16977421,48.50005827000132,53034.18799320001 2025-06-20,13:53:41.000,171,11082328,117205,0,1750427620,13888.223664689991,48.535303919998114,53034.160044719996 2025-06-20,13:53:42.000,171,11082373,117405,0,1750427621,13888.243873619991,48.66923739000049,53034.09017352001 2025-06-20,13:53:43.000,171,11082358,117445,0,1750427622,13888.331445650001,48.78907260000415,53034.06921216001 2025-06-20,13:53:44.000,171,11082357,117485,0,1750427623,13888.371863510001,48.923006069999246,53034.06222504 2025-06-20,13:53:45.000,171,11082357,117285,0,1750427624,13888.479644469997,49.08513605999906,53033.992353839996 2025-06-20,13:53:46.000,171,11082312,117245,0,1750427625,13888.540271259997,49.24021691999951,53033.992353839996 2025-06-20,13:53:47.000,171,11082310,117405,0,1750427626,13888.621106979997,49.41644516999804,53033.95741824 2025-06-20,13:53:48.000,171,11082319,117245,0,1750427627,13888.722151629998,49.613820810001926,53033.91549552 2025-06-20,13:53:49.000,171,11082408,117165,0,1750427628,13888.769305799993,49.77595080000174,53033.943444 2025-06-20,13:53:50.000,171,11082353,117365,0,1750427629,13888.850141519993,49.973326439998345,53033.88754704 2025-06-20,13:53:51.000,171,11082286,117165,0,1750427630,13888.883823069998,50.11430904000008,53033.929469760005 2025-06-20,13:53:52.000,171,11082300,116925,0,1750427631,13888.930977239994,50.248242510002456,53033.9085084 2025-06-20,13:53:53.000,171,11082371,117445,0,1750427632,13888.951186169994,50.33283207000204,53033.92248264001 2025-06-20,13:53:54.000,171,11082314,117485,0,1750427633,13889.032021889994,50.45971640999778,53033.90152128001 2025-06-20,13:53:55.000,171,11082322,117365,0,1750427634,13889.052230819994,50.53725683999801,53033.90152128001 2025-06-20,13:53:56.000,171,11082377,117205,0,1750427635,13889.193693329995,50.664141180001025,53033.929469760005 2025-06-20,13:53:57.000,171,11082363,117365,0,1750427636,13889.20042963999,50.81922204000148,53033.88754704 2025-06-20,13:53:58.000,171,11082364,117245,0,1750427637,13889.28126535999,50.86856595000427,53033.9085084 2025-06-20,13:53:59.000,171,11082362,117245,0,1750427638,13889.335155839995,50.98840116000065,53033.89453416 2025-06-20,13:54:00.000,171,11082357,117325,0,1750427639,13889.36883739,51.05184333000216,53033.91549552 2025-06-20,13:54:01.000,171,11082370,117445,0,1750427640,13889.42946418,51.115285500003665,53033.929469760005 2025-06-20,13:54:02.000,171,11082402,117365,0,1750427641,13889.510299900001,51.19987506000325,53033.87357280001 2025-06-20,13:54:03.000,171,11082284,117445,0,1750427642,13889.550717760001,51.305612010000914,53033.92248264001 2025-06-20,13:54:04.000,171,11082333,117085,0,1750427643,13889.665235029992,51.37610331000178,53033.97139248001 2025-06-20,13:54:05.000,171,11082328,117325,0,1750427644,13889.692180270002,51.41134895999858,53033.96440536 2025-06-20,13:54:06.000,171,11082308,117365,0,1750427645,13889.732598130002,51.56642981999903,53033.992353839996 2025-06-20,13:54:07.000,171,11082352,117325,0,1750427646,13889.746070749992,51.58052807999775,53033.97139248001 2025-06-20,13:54:08.000,171,11082346,117205,0,1750427647,13889.786488609992,51.61577373000182,53033.97139248001 2025-06-20,13:54:09.000,171,11082359,117245,0,1750427648,13889.766279679992,51.67216677000397,53033.90152128001 2025-06-20,13:54:10.000,171,11082338,117245,0,1750427649,13889.651762410002,51.68626503000269,53033.93645688 2025-06-20,13:54:11.000,171,11082360,117165,0,1750427650,13889.597871929996,51.700363290001405,53033.99934096001 2025-06-20,13:54:12.000,171,11082373,117405,0,1750427651,13889.537245139996,51.67921590000333,53034.0133152 2025-06-20,13:54:13.000,171,11082370,117245,0,1750427652,13889.40925525,51.66511764000461,53033.97139248001 2025-06-20,13:54:14.000,171,11082292,117325,0,1750427653,13889.234111189995,51.62282286000118,53033.929469760005 2025-06-20,13:54:15.000,171,11082392,117285,0,1750427654,13889.08591237,51.61577373000182,53033.92248264001 2025-06-20,13:54:16.000,171,11082343,117085,0,1750427655,13888.904031999999,51.60872460000246,53033.92248264001 2025-06-20,13:54:17.000,171,11082391,117285,0,1750427656,13888.782778419998,51.57347894999839,53033.92248264001 2025-06-20,13:54:18.000,171,11082295,117285,0,1750427657,13888.607634359993,51.49593851999816,53033.85261144001 2025-06-20,13:54:19.000,171,11082322,117605,0,1750427658,13888.499853399997,51.4888893899988,53033.79671448 2025-06-20,13:54:20.000,171,11082310,117365,0,1750427659,13888.392072440001,51.46069287000137,53033.761778880005 2025-06-20,13:54:21.000,171,11082329,117245,0,1750427660,13888.216928379996,51.418398089997936,53033.79671448 2025-06-20,13:54:22.000,171,11082382,117005,0,1750427661,13888.06199324999,51.40429982999922,53033.74081752 2025-06-20,13:54:23.000,171,11082322,117405,0,1750427662,13887.92053073999,51.37610331000178,53033.73383040001 2025-06-20,13:54:24.000,171,11082331,117245,0,1750427663,13887.79927715999,51.36905418000242,53033.712869040006 2025-06-20,13:54:25.000,171,11082368,117285,0,1750427664,13887.651078339994,51.298562880001555,53033.642997840005 2025-06-20,13:54:26.000,171,11082364,117285,0,1750427665,13887.576978929988,51.27036636000412,53033.58011376 2025-06-20,13:54:27.000,171,11082329,117285,0,1750427666,13887.462461659998,51.27741549000348,53033.56613952001 2025-06-20,13:54:28.000,171,11082384,117125,0,1750427667,13887.307526529992,51.242169839999406,53033.545178160006 2025-06-20,13:54:29.000,171,11082387,117125,0,1750427668,13887.240163429997,51.17167853999854,53033.524216800004 2025-06-20,13:54:30.000,171,11082298,117405,0,1750427669,13887.179536639997,51.08708897999895,53033.475306960005 2025-06-20,13:54:31.000,171,11082320,117205,0,1750427670,13887.186272949992,51.03069594000408,53033.4543456 2025-06-20,13:54:32.000,171,11082296,117285,0,1750427671,13887.172800330001,50.946106380004494,53033.426397120005 2025-06-20,13:54:33.000,171,11082348,117325,0,1750427672,13887.159327709996,50.847418559998914,53033.37050016001 2025-06-20,13:54:34.000,171,11082338,117405,0,1750427673,13887.091964610001,50.713485090003815,53033.356525920004 2025-06-20,13:54:35.000,171,11082293,117285,0,1750427674,13887.098700919996,50.62184640000487,53033.32159032001 2025-06-20,13:54:36.000,171,11082373,117325,0,1750427675,13887.098700919996,50.52315857999929,53033.356525920004 2025-06-20,13:54:37.000,171,11082346,117445,0,1750427676,13887.105437229991,50.49496206000185,53033.32159032001 2025-06-20,13:54:38.000,171,11082374,117165,0,1750427677,13887.071755680001,50.40332337000291,53033.28665472 2025-06-20,13:54:39.000,171,11082317,117405,0,1750427678,13887.065019369991,50.33283207000204,53033.19582216 2025-06-20,13:54:40.000,171,11082362,117045,0,1750427679,13887.098700919996,50.27643902999989,53033.23075776001 2025-06-20,13:54:41.000,171,11082360,117445,0,1750427680,13887.112173540001,50.255291640001815,53033.23075776001 2025-06-20,13:54:42.000,171,11082321,117085,0,1750427681,13887.058283059996,50.198898599999666,53033.19582216 2025-06-20,13:54:43.000,171,11082354,117485,0,1750427682,13887.044810439991,50.15660382000351,53033.209796400006 2025-06-20,13:54:44.000,171,11082338,117245,0,1750427683,13887.044810439991,50.16365295000287,53033.13293808001 2025-06-20,13:54:45.000,171,11082371,117565,0,1750427684,13886.96397471999,50.11430904000008,53033.13293808001 2025-06-20,13:54:46.000,171,11082366,117325,0,1750427685,13886.957238409996,50.16365295000287,53033.09800248 2025-06-20,13:54:47.000,171,11082324,117205,0,1750427686,13886.88987531,50.14250556000479,53033.091015360005 2025-06-20,13:54:48.000,171,11082349,117325,0,1750427687,13886.86966638,50.14955469000415,53033.08402824001 2025-06-20,13:54:49.000,171,11082351,117405,0,1750427688,13886.86293006999,50.198898599999666,53033.042105520006 2025-06-20,13:54:50.000,171,11082339,117245,0,1750427689,13886.92355685999,50.19184947000031,53033.1049896 2025-06-20,13:54:51.000,171,11082384,117285,0,1750427690,13886.94376578999,50.311684680003964,53032.972234320005 2025-06-20,13:54:52.000,171,11082310,117405,0,1750427691,13887.01112889,50.29053728999861,53032.94428584001 2025-06-20,13:54:53.000,171,11082328,117325,0,1750427692,13887.085228299991,50.29758641999797,53032.972234320005 2025-06-20,13:54:54.000,171,11082267,117485,0,1750427693,13887.132382470001,50.36102858999948,53032.97922144 2025-06-20,13:54:55.000,171,11082332,117365,0,1750427694,13887.206481879992,50.38217598000483,53032.97922144 2025-06-20,13:54:56.000,171,11082347,117325,0,1750427695,13887.280581289997,50.44561814999906,53033.021144160004 2025-06-20,13:54:57.000,171,11082285,117605,0,1750427696,13887.327735459992,50.45971640999778,53032.96524720001 2025-06-20,13:54:58.000,171,11082380,117285,0,1750427697,13887.368153319992,50.44561814999906,53032.95127296 2025-06-20,13:54:59.000,171,11082362,117285,0,1750427698,13887.388362249992,50.50906032000057,53032.94428584001 2025-06-20,13:55:00.000,171,11082302,117325,0,1750427699,13887.388362249992,50.53020770999865,53032.97922144 2025-06-20,13:55:01.000,171,11082330,117245,0,1750427700,13887.374889630002,50.54430597000464,53032.90935024 2025-06-20,13:55:02.000,171,11082338,117205,0,1750427701,13887.361417009997,50.57250249000208,53032.95127296 2025-06-20,13:55:03.000,171,11082377,117325,0,1750427702,13887.341208079997,50.55840423000336,53032.93729872 2025-06-20,13:55:04.000,171,11082328,117325,0,1750427703,13887.314262840002,50.551355100004,53032.88140176 2025-06-20,13:55:05.000,171,11082370,117405,0,1750427704,13887.307526529992,50.55840423000336,53032.93729872 2025-06-20,13:55:06.000,171,11082332,117565,0,1750427705,13887.334471770002,50.52315857999929,53032.86742752001 2025-06-20,13:55:07.000,171,11082330,117325,0,1750427706,13887.347944389992,50.53725683999801,53032.89537600001 2025-06-20,13:55:08.000,171,11082409,117325,0,1750427707,13887.374889630002,50.5866007500008,53032.88838888 2025-06-20,13:55:09.000,171,11082340,117245,0,1750427708,13887.401834869997,50.600699009999516,53032.853453280004 2025-06-20,13:55:10.000,171,11082300,117285,0,1750427709,13887.415307490002,50.57250249000208,53032.88140176 2025-06-20,13:55:11.000,171,11082337,117405,0,1750427710,13887.455725350002,50.57250249000208,53032.83947904 2025-06-20,13:55:12.000,171,11082340,117365,0,1750427711,13887.469197969993,50.59364988000016,53032.81851768001 2025-06-20,13:55:13.000,171,11082373,117245,0,1750427712,13887.482670589998,50.57955162000144,53032.81851768001 2025-06-20,13:55:14.000,171,11082306,117245,0,1750427713,13887.448989039993,50.57955162000144,53032.81851768001 2025-06-20,13:55:15.000,171,11082364,117485,0,1750427714,13887.442252729998,50.62889553000423,53032.7905692 2025-06-20,13:55:16.000,171,11082380,117325,0,1750427715,13887.401834869997,50.706435960004455,53032.853453280004 2025-06-20,13:55:17.000,171,11082276,117485,0,1750427716,13887.341208079997,50.79102552000404,53032.79755632001 2025-06-20,13:55:18.000,171,11082370,117565,0,1750427717,13887.307526529992,50.82627117000084,53032.755633600005 2025-06-20,13:55:19.000,171,11082301,117325,0,1750427718,13887.267108669992,50.847418559998914,53032.78358208 2025-06-20,13:55:20.000,171,11082309,117405,0,1750427719,13887.294053910002,50.882664210002986,53032.7905692 2025-06-20,13:55:21.000,171,11082313,117485,0,1750427720,13887.287317599992,50.882664210002986,53032.7905692 2025-06-20,13:55:22.000,171,11082285,117405,0,1750427721,13887.347944389992,50.93905724999786,53032.74165936 2025-06-20,13:55:23.000,171,11082364,117285,0,1750427722,13887.435516420002,50.98135203000129,53032.7905692 2025-06-20,13:55:24.000,171,11082291,117445,0,1750427723,13887.543297379998,51.03774507000344,53032.706723760006 2025-06-20,13:55:25.000,171,11082326,117085,0,1750427724,13887.698232509989,51.08708897999895,53032.755633600005 2025-06-20,13:55:26.000,171,11082352,117525,0,1750427725,13887.806013469999,51.19282593000389,53032.706723760006 2025-06-20,13:55:27.000,171,11082299,117285,0,1750427726,13887.94747598,51.21397332000197,53032.74864648001 2025-06-20,13:55:28.000,171,11082316,117325,0,1750427727,13888.10241110999,51.27036636000412,53032.755633600005 2025-06-20,13:55:29.000,171,11082338,117405,0,1750427728,13888.243873619991,51.347906790004345,53032.7905692 2025-06-20,13:55:30.000,171,11082357,117445,0,1750427729,13888.358390889996,51.37610331000178,53032.77659496001 2025-06-20,13:55:31.000,171,11082321,117245,0,1750427730,13888.459435539997,51.39725069999986,53032.82550480001 2025-06-20,13:55:32.000,171,11082331,117605,0,1750427731,13888.547007569992,51.418398089997936,53032.853453280004 2025-06-20,13:55:33.000,171,11082333,117325,0,1750427732,13888.594161740002,51.43249635000393,53032.86742752001 2025-06-20,13:55:34.000,171,11082288,117245,0,1750427733,13888.668261149993,51.467742000000726,53032.90935024 2025-06-20,13:55:35.000,171,11082339,117405,0,1750427734,13888.695206390003,51.42544722000457,53032.91633736001 2025-06-20,13:55:36.000,171,11082321,117125,0,1750427735,13888.715415319988,51.39725069999986,53032.96524720001 2025-06-20,13:55:37.000,171,11082331,117325,0,1750427736,13888.728887939993,51.36905418000242,53032.94428584001 2025-06-20,13:55:38.000,171,11082324,117125,0,1750427737,13888.641315909998,51.33380852999835,53032.98620856001 2025-06-20,13:55:39.000,171,11082307,117645,0,1750427738,13888.553743880002,51.28446462000284,53033.02813128 2025-06-20,13:55:40.000,171,11082350,117365,0,1750427739,13888.506589709992,51.21397332000197,53033.021144160004 2025-06-20,13:55:41.000,171,11082335,117525,0,1750427740,13888.398808749997,51.1434820200011,53033.07704112 2025-06-20,13:55:42.000,171,11082315,117325,0,1750427741,13888.331445650001,51.065941590000875,53033.02813128 2025-06-20,13:55:43.000,171,11082274,117245,0,1750427742,13888.27081886,51.00249941999937,53032.98620856001 2025-06-20,13:55:44.000,171,11082302,117405,0,1750427743,13888.237137309996,50.96725377000257,53033.021144160004 2025-06-20,13:55:45.000,171,11082330,117165,0,1750427744,13888.196719449996,50.9320081199985,53033.02813128 2025-06-20,13:55:46.000,171,11082287,117405,0,1750427745,13888.14956528,50.86151682000491,53033.042105520006 2025-06-20,13:55:47.000,171,11082308,117445,0,1750427746,13888.10914742,50.81217291000212,53033.0001828 2025-06-20,13:55:48.000,171,11082338,117605,0,1750427747,13888.075465869995,50.73463248000189,53032.94428584001 2025-06-20,13:55:49.000,171,11082344,117445,0,1750427748,13888.10241110999,50.657092050001665,53032.93729872 2025-06-20,13:55:50.000,171,11082352,117245,0,1750427749,13888.156301589996,50.607748139998876,53032.923324480005 2025-06-20,13:55:51.000,171,11082332,117445,0,1750427750,13888.156301589996,50.59364988000016,53032.96524720001 2025-06-20,13:55:52.000,171,11082270,117405,0,1750427751,13888.21019207,50.57955162000144,53032.88140176 2025-06-20,13:55:53.000,171,11082331,117405,0,1750427752,13888.264082549991,50.54430597000464,53032.91633736001 2025-06-20,13:55:54.000,171,11082307,117565,0,1750427753,13888.317973029996,50.480863800003135,53032.874414640006 2025-06-20,13:55:55.000,171,11082366,117365,0,1750427754,13888.291027790001,50.424470760000986,53032.874414640006 2025-06-20,13:55:56.000,171,11082270,117365,0,1750427755,13888.331445650001,50.44561814999906,53032.88140176 2025-06-20,13:55:57.000,171,11082285,117485,0,1750427756,13888.331445650001,50.38217598000483,53032.874414640006 2025-06-20,13:55:58.000,171,11082296,117365,0,1750427757,13888.324709339991,50.33283207000204,53032.82550480001 2025-06-20,13:55:59.000,171,11082297,117565,0,1750427758,13888.264082549991,50.31873381000332,53032.81851768001 2025-06-20,13:56:00.000,171,11082319,117485,0,1750427759,13888.297764099996,50.26938990000053,53032.81153056 2025-06-20,13:56:01.000,171,11082351,117445,0,1750427760,13888.257346239996,50.14250556000479,53032.7905692 2025-06-20,13:56:02.000,171,11082319,117605,0,1750427761,13888.21019207,50.12135816999944,53032.76960784 2025-06-20,13:56:03.000,171,11082333,117365,0,1750427762,13888.18324682999,50.029719480000495,53032.76960784 2025-06-20,13:56:04.000,171,11082350,117605,0,1750427763,13888.16303789999,49.92398253000283,53032.76960784 2025-06-20,13:56:05.000,171,11082364,117565,0,1750427764,13888.095674799995,49.87463862000004,53032.74864648001 2025-06-20,13:56:06.000,171,11082372,117565,0,1750427765,13888.095674799995,49.82529471000453,53032.755633600005 2025-06-20,13:56:07.000,171,11082274,117405,0,1750427766,13888.10241110999,49.7829999300011,53032.720698 2025-06-20,13:56:08.000,171,11082322,117645,0,1750427767,13888.08220217999,49.69136124000215,53032.71371088 2025-06-20,13:56:09.000,171,11082291,117445,0,1750427768,13888.06199324999,49.68431211000279,53032.66480104 2025-06-20,13:56:10.000,171,11082301,117485,0,1750427769,13888.06872956,49.69136124000215,53032.66480104 2025-06-20,13:56:11.000,171,11082348,117325,0,1750427770,13888.06872956,49.64906645999872,53032.65082680001 2025-06-20,13:56:12.000,171,11082353,117725,0,1750427771,13888.10241110999,49.65611558999808,53032.6158912 2025-06-20,13:56:13.000,171,11082344,117765,0,1750427772,13888.055256939995,49.65611558999808,53032.60890408001 2025-06-20,13:56:14.000,171,11082326,117765,0,1750427773,13887.994630149995,49.677262980003434,53032.56698136 2025-06-20,13:56:15.000,171,11082349,117405,0,1750427774,13887.98115752999,49.69136124000215,53032.50409728 2025-06-20,13:56:16.000,171,11082364,117565,0,1750427775,13887.92053073999,49.77595080000174,53032.51108440001 2025-06-20,13:56:17.000,171,11082352,117485,0,1750427776,13887.83969501999,49.77595080000174,53032.46217456001 2025-06-20,13:56:18.000,171,11082359,117485,0,1750427777,13887.832958709994,49.86758949000068,53032.48313592001 2025-06-20,13:56:19.000,171,11082338,117445,0,1750427778,13887.812749779994,49.90988427000411,53032.4761488 2025-06-20,13:56:20.000,171,11082362,117485,0,1750427779,13887.77906822999,49.9944738300037,53032.42723896 2025-06-20,13:56:21.000,171,11082323,117685,0,1750427780,13887.812749779994,50.04381773999921,53032.39929048 2025-06-20,13:56:22.000,171,11082330,117085,0,1750427781,13887.725177749999,50.05791599999793,53032.4062776 2025-06-20,13:56:23.000,171,11082328,117525,0,1750427782,13887.698232509989,50.12135816999944,53032.38531624 2025-06-20,13:56:24.000,171,11082371,117365,0,1750427783,13887.651078339994,50.198898599999666,53032.35736776 2025-06-20,13:56:25.000,171,11082329,117085,0,1750427784,13887.630869409993,50.22004598999774,53032.31544504001 2025-06-20,13:56:26.000,171,11082264,117485,0,1750427785,13887.671287269994,50.22709512000438,53032.350380640004 2025-06-20,13:56:27.000,171,11082257,117445,0,1750427786,13887.75885929999,50.248242510002456,53032.32941928 2025-06-20,13:56:28.000,171,11082237,117245,0,1750427787,13887.792540849994,50.262340770001174,53032.23858672 2025-06-20,13:56:29.000,171,11082330,117485,0,1750427788,13887.812749779994,50.262340770001174,53032.2665352 2025-06-20,13:56:30.000,171,11082282,117605,0,1750427789,13887.8262224,50.29053728999861,53032.182689760004 2025-06-20,13:56:31.000,171,11082337,117405,0,1750427790,13887.873376569994,50.28348815999925,53032.16871552 2025-06-20,13:56:32.000,171,11082341,117525,0,1750427791,13887.893585499995,50.262340770001174,53032.21762536 2025-06-20,13:56:33.000,171,11082322,117565,0,1750427792,13887.913794429995,50.248242510002456,53032.203651120006 2025-06-20,13:56:34.000,171,11082308,117525,0,1750427793,13887.913794429995,50.17775121000159,53032.17570264001 2025-06-20,13:56:35.000,171,11082341,117365,0,1750427794,13887.96094859999,50.13545642999816,53032.17570264001 2025-06-20,13:56:36.000,171,11082316,117405,0,1750427795,13887.88684919,50.093161650002,53032.14775416001 2025-06-20,13:56:37.000,171,11082297,117445,0,1750427796,13887.853167639994,50.079063390003284,53032.16871552 2025-06-20,13:56:38.000,171,11082247,117405,0,1750427797,13887.812749779994,50.064965130004566,53032.1617284 2025-06-20,13:56:39.000,171,11082320,117325,0,1750427798,13887.792540849994,49.95217905000027,53032.14076704 2025-06-20,13:56:40.000,171,11082295,117565,0,1750427799,13887.752122989994,49.980375569997705,53032.133779920005 2025-06-20,13:56:41.000,171,11082262,117165,0,1750427800,13887.704968819999,49.93808079000155,53032.14076704 2025-06-20,13:56:42.000,171,11082290,117525,0,1750427801,13887.644342029998,49.853491230001964,53032.09884432 2025-06-20,13:56:43.000,171,11082277,117445,0,1750427802,13887.603924169998,49.81824557999789,53032.11980568 2025-06-20,13:56:44.000,171,11082358,117565,0,1750427803,13887.597187859988,49.82529471000453,53032.11281856 2025-06-20,13:56:45.000,171,11082362,117245,0,1750427804,13887.583715239998,49.76185254000302,53032.084870080005 2025-06-20,13:56:46.000,171,11082353,117445,0,1750427805,13887.516352139988,49.81119644999853,53032.0918572 2025-06-20,13:56:47.000,171,11082325,117445,0,1750427806,13887.529824759993,49.75480341000366,53032.07788296001 2025-06-20,13:56:48.000,171,11082315,117605,0,1750427807,13887.502879519998,49.71955775999959,53032.06390872 2025-06-20,13:56:49.000,171,11082284,117605,0,1750427808,13887.536561069988,49.70545950000087,53032.04993448 2025-06-20,13:56:50.000,171,11082364,117405,0,1750427809,13887.523088449998,49.677262980003434,53032.035960240006 2025-06-20,13:56:51.000,171,11082279,117485,0,1750427810,13887.509615829993,49.68431211000279,53032.014998880004 2025-06-20,13:56:52.000,171,11082302,117125,0,1750427811,13887.556769999988,49.670213850004075,53031.98006328001 2025-06-20,13:56:53.000,171,11082269,117245,0,1750427812,13887.529824759993,49.71250863000023,53031.99403752 2025-06-20,13:56:54.000,171,11082333,117445,0,1750427813,13887.502879519998,49.677262980003434,53031.90320496 2025-06-20,13:56:55.000,171,11082266,117605,0,1750427814,13887.509615829993,49.69136124000215,53031.92416632 2025-06-20,13:56:56.000,171,11082254,117525,0,1750427815,13887.570242619993,49.68431211000279,53031.9521148 2025-06-20,13:56:57.000,171,11082267,117365,0,1750427816,13887.529824759993,49.65611558999808,53031.91019208001 2025-06-20,13:56:58.000,171,11082289,117485,0,1750427817,13887.529824759993,49.64201732999936,53031.89621784 2025-06-20,13:56:59.000,171,11082294,117525,0,1750427818,13887.556769999988,49.578575159997854,53031.94512768 2025-06-20,13:57:00.000,171,11082244,117485,0,1750427819,13887.529824759993,49.55037864000042,53031.89621784 2025-06-20,13:57:01.000,171,11082314,117605,0,1750427820,13887.509615829993,49.52923125000234,53031.86128224001 2025-06-20,13:57:02.000,171,11082303,117605,0,1750427821,13887.529824759993,49.47283821000019,53031.8822436 2025-06-20,13:57:03.000,171,11082269,117685,0,1750427822,13887.516352139988,49.40234690999932,53031.90320496 2025-06-20,13:57:04.000,171,11082370,117445,0,1750427823,13887.455725350002,49.31070822000038,53031.84032088001 2025-06-20,13:57:05.000,171,11082246,117645,0,1750427824,13887.469197969993,49.23316779000015,53031.868269360006 2025-06-20,13:57:06.000,171,11082309,117285,0,1750427825,13887.435516420002,49.12743084000249,53031.89621784 2025-06-20,13:57:07.000,171,11082340,117605,0,1750427826,13887.368153319992,48.986448240000755,53031.868269360006 2025-06-20,13:57:08.000,171,11082328,117765,0,1750427827,13887.260372359997,48.86661303000437,53031.847308000004 2025-06-20,13:57:09.000,171,11082278,117645,0,1750427828,13887.193009260001,48.72563043000264,53031.847308000004 2025-06-20,13:57:10.000,171,11082316,117485,0,1750427829,13887.112173540001,48.59874608999962,53031.8822436 2025-06-20,13:57:11.000,171,11082353,117645,0,1750427830,13886.98418364999,48.45776348999789,53031.84032088001 2025-06-20,13:57:12.000,171,11082250,117365,0,1750427831,13886.88313899999,48.33087915000215,53031.82634664 2025-06-20,13:57:13.000,171,11082279,117685,0,1750427832,13886.78883066,48.19694567999977,53031.7774368 2025-06-20,13:57:14.000,171,11082309,117485,0,1750427833,13886.64063183999,48.07006134000403,53031.77044968001 2025-06-20,13:57:15.000,171,11082285,117565,0,1750427834,13886.53958718999,47.992520910003805,53031.72153984001 2025-06-20,13:57:16.000,171,11082298,117485,0,1750427835,13886.425069919998,47.886783959998866,53031.73551408 2025-06-20,13:57:17.000,171,11082281,117645,0,1750427836,13886.411597299993,47.80219439999928,53031.749488320005 2025-06-20,13:57:18.000,171,11082334,117565,0,1750427837,13886.377915749988,47.72465396999905,53031.69359136001 2025-06-20,13:57:19.000,171,11082360,117645,0,1750427838,13886.303816339998,47.63301528000011,53031.6376944 2025-06-20,13:57:20.000,171,11082348,117405,0,1750427839,13886.290343719993,47.54842572000052,53031.60974592 2025-06-20,13:57:21.000,171,11082261,117525,0,1750427840,13886.283607409998,47.484983549999015,53031.61673304 2025-06-20,13:57:22.000,171,11082314,117485,0,1750427841,13886.243189549998,47.4356396400035,53031.60974592 2025-06-20,13:57:23.000,171,11082268,117645,0,1750427842,13886.270134789993,47.37219747000199,53031.57481032001 2025-06-20,13:57:24.000,171,11082335,117605,0,1750427843,13886.310552649993,47.315804429999844,53031.51891336 2025-06-20,13:57:25.000,171,11082290,117925,0,1750427844,13886.350970509993,47.315804429999844,53031.511926240004 2025-06-20,13:57:26.000,171,11082296,117525,0,1750427845,13886.384652059998,47.301706170001125,53031.511926240004 2025-06-20,13:57:27.000,171,11082272,117245,0,1750427846,13886.357706819988,47.23121487000026,53031.42109368 2025-06-20,13:57:28.000,171,11082280,117645,0,1750427847,13886.377915749988,47.245313129998976,53031.463016400005 2025-06-20,13:57:29.000,171,11082363,117565,0,1750427848,13886.398124679989,47.19596922000346,53031.47699064001 2025-06-20,13:57:30.000,171,11082324,117525,0,1750427849,13886.371179439993,47.13957618000131,53031.40013232 2025-06-20,13:57:31.000,171,11082329,117525,0,1750427850,13886.371179439993,47.11137966000388,53031.40711944001 2025-06-20,13:57:32.000,171,11082326,117605,0,1750427851,13886.425069919998,47.05498662000173,53031.4280808 2025-06-20,13:57:33.000,171,11082304,117565,0,1750427852,13886.371179439993,46.956298800003424,53031.365196720006 2025-06-20,13:57:34.000,171,11082262,117605,0,1750427853,13886.317288959988,46.87170924000384,53031.344235360004 2025-06-20,13:57:35.000,171,11082270,117605,0,1750427854,13886.283607409998,46.75892315999954,53031.414106560005 2025-06-20,13:57:36.000,171,11082269,117485,0,1750427855,13886.270134789993,46.716628380003385,53031.365196720006 2025-06-20,13:57:37.000,171,11082320,117525,0,1750427856,13886.202771689997,46.667284470000595,53031.33026112 2025-06-20,13:57:38.000,171,11082276,117445,0,1750427857,13886.128672279992,46.59679316999973,53031.28135128 2025-06-20,13:57:39.000,171,11082260,117405,0,1750427858,13886.061309179997,46.540400130004855,53031.28135128 2025-06-20,13:57:40.000,171,11082352,117605,0,1750427859,13885.993946080001,46.484007090002706,53031.30231264 2025-06-20,13:57:41.000,171,11082362,117445,0,1750427860,13885.919846669996,46.39941753000312,53031.26737704001 2025-06-20,13:57:42.000,171,11082322,117245,0,1750427861,13885.818802019996,46.3853192700044,53031.21846720001 2025-06-20,13:57:43.000,171,11082311,117485,0,1750427862,13885.778384159996,46.33597536000161,53031.23942856001 2025-06-20,13:57:44.000,171,11082313,117525,0,1750427863,13885.798593089996,46.29368057999818,53031.16955736001 2025-06-20,13:57:45.000,171,11082290,117605,0,1750427864,13885.71102106,46.265484060000745,53031.20449296 2025-06-20,13:57:46.000,171,11082288,117525,0,1750427865,13885.66386688999,46.272533190000104,53031.16257024 2025-06-20,13:57:47.000,171,11082304,117285,0,1750427866,13885.65039427,46.23728754000331,53031.13462176 2025-06-20,13:57:48.000,171,11082296,117445,0,1750427867,13885.657130579995,46.18794363000052,53031.127634640005 2025-06-20,13:57:49.000,171,11082376,117605,0,1750427868,13885.636921649995,46.14564885000436,53031.12064752001 2025-06-20,13:57:50.000,171,11082360,117485,0,1750427869,13885.616712719995,46.14564885000436,53031.08571192 2025-06-20,13:57:51.000,171,11082364,117565,0,1750427870,13885.616712719995,46.13155058999837,53031.06475056 2025-06-20,13:57:52.000,171,11082349,117445,0,1750427871,13885.556085929995,46.10335407000093,53031.01584072 2025-06-20,13:57:53.000,171,11082362,117565,0,1750427872,13885.535876999995,46.10335407000093,53031.03680208 2025-06-20,13:57:54.000,171,11082299,117645,0,1750427873,13885.50219544999,46.075157550003496,53031.00186648001 2025-06-20,13:57:55.000,171,11082339,117645,0,1750427874,13885.515668069995,46.06810842000414,53030.95295664001 2025-06-20,13:57:56.000,171,11082330,117645,0,1750427875,13885.475250209995,46.01876451000135,53030.911033920005 2025-06-20,13:57:57.000,171,11082315,117525,0,1750427876,13885.434832349994,46.01876451000135,53030.89705968 2025-06-20,13:57:58.000,171,11082295,117645,0,1750427877,13885.367469249999,46.00466625000263,53030.87609832 2025-06-20,13:57:59.000,171,11082318,117565,0,1750427878,13885.286633529999,45.92007669000304,53030.82020136 2025-06-20,13:58:00.000,171,11082277,117445,0,1750427879,13885.172116259993,45.913027560003684,53030.80622712001 2025-06-20,13:58:01.000,171,11082375,117365,0,1750427880,13885.077807919988,45.800241479999386,53030.792252880005 2025-06-20,13:58:02.000,171,11082366,117565,0,1750427881,13884.983499579997,45.72270104999916,53030.75033016 2025-06-20,13:58:03.000,171,11082350,117365,0,1750427882,13884.835300760002,45.631062360000215,53030.70840744 2025-06-20,13:58:04.000,171,11082265,117605,0,1750427883,13884.693838250001,45.56057105999935,53030.6594976 2025-06-20,13:58:05.000,171,11082348,117725,0,1750427884,13884.5927936,45.51122715000383,53030.68045896 2025-06-20,13:58:06.000,171,11082307,117565,0,1750427885,13884.437858469995,45.440735850002966,53030.575652160005 2025-06-20,13:58:07.000,171,11082341,117485,0,1750427886,13884.35028644,45.33499889999803,53030.526742320006 2025-06-20,13:58:08.000,171,11082346,117605,0,1750427887,13884.316604889995,45.29975325000123,53030.4848196 2025-06-20,13:58:09.000,171,11082367,118165,0,1750427888,13884.24250547999,45.215163690001646,53030.44988400001 2025-06-20,13:58:10.000,171,11082351,117485,0,1750427889,13884.18187868999,45.19401630000357,53030.36603856 2025-06-20,13:58:11.000,171,11082319,117525,0,1750427890,13884.18187868999,45.1235250000027,53030.359051440006 2025-06-20,13:58:12.000,171,11082354,117165,0,1750427891,13884.107779279999,45.07418108999991,53030.359051440006 2025-06-20,13:58:13.000,171,11082400,117325,0,1750427892,13884.094306659994,45.06008283000119,53030.25424464 2025-06-20,13:58:14.000,171,11082374,117645,0,1750427893,13883.999998319989,45.031886310003756,53030.24725752 2025-06-20,13:58:15.000,171,11082342,117245,0,1750427894,13884.006734629998,45.0107389199984,53030.26821888 2025-06-20,13:58:16.000,171,11082377,117445,0,1750427895,13883.973053079993,45.003689789999044,53030.191360560006 2025-06-20,13:58:17.000,171,11082371,117565,0,1750427896,13883.878744739988,44.996640659999684,53030.18437344001 2025-06-20,13:58:18.000,171,11082338,117525,0,1750427897,13883.797909020002,45.0248371800044,53030.14943784 2025-06-20,13:58:19.000,171,11082368,117725,0,1750427898,13883.744018539997,44.982542400000966,53030.05860528 2025-06-20,13:58:20.000,171,11082326,117605,0,1750427899,13883.717073300002,45.0107389199984,53030.07956664 2025-06-20,13:58:21.000,171,11082316,117485,0,1750427900,13883.669919129992,44.989591530000325,53030.00969544 2025-06-20,13:58:22.000,171,11082382,117445,0,1750427901,13883.595819720002,44.933198489998176,53030.00969544 2025-06-20,13:58:23.000,171,11082367,117405,0,1750427902,13883.555401860001,44.982542400000966,53029.92585000001 2025-06-20,13:58:24.000,171,11082357,117165,0,1750427903,13883.461093519996,44.933198489998176,53029.8909144 2025-06-20,13:58:25.000,171,11082319,117605,0,1750427904,13883.386994109991,44.933198489998176,53029.84200456 2025-06-20,13:58:26.000,171,11082384,117765,0,1750427905,13883.34657624999,44.91910022999946,53029.807068960006 2025-06-20,13:58:27.000,171,11082308,117485,0,1750427906,13883.366785179991,44.90500197000074,53029.8210432 2025-06-20,13:58:28.000,171,11082321,117525,0,1750427907,13883.32636731999,44.90500197000074,53029.835017440004 2025-06-20,13:58:29.000,171,11082328,117445,0,1750427908,13883.32636731999,44.8768054500033,53029.76514624 2025-06-20,13:58:30.000,171,11082283,117725,0,1750427909,13883.35331256,44.83451066999987,53029.76514624 2025-06-20,13:58:31.000,171,11082317,117365,0,1750427910,13883.32636731999,44.83451066999987,53029.72322352 2025-06-20,13:58:32.000,171,11082304,117885,0,1750427911,13883.339839939996,44.78516676000436,53029.69527504 2025-06-20,13:58:33.000,171,11082371,117365,0,1750427912,13883.360048869996,44.806314150002436,53029.639378080006 2025-06-20,13:58:34.000,171,11082386,117685,0,1750427913,13883.37352149,44.764019369999005,53029.55553264 2025-06-20,13:58:35.000,171,11082337,117245,0,1750427914,13883.427411969991,44.72877372000221,53029.576494 2025-06-20,13:58:36.000,171,11082350,117485,0,1750427915,13883.447620899991,44.72172459000285,53029.54155840001 2025-06-20,13:58:37.000,171,11082338,117925,0,1750427916,13883.467829829991,44.65123329000198,53029.54854552 2025-06-20,13:58:38.000,171,11082285,117765,0,1750427917,13883.494775070001,44.61598763999791,53029.499635680004 2025-06-20,13:58:39.000,171,11082352,117365,0,1750427918,13883.488038759991,44.65123329000198,53029.48566144 2025-06-20,13:58:40.000,171,11082307,117445,0,1750427919,13883.467829829991,44.67238068000006,53029.471687200006 2025-06-20,13:58:41.000,171,11082301,117925,0,1750427920,13883.427411969991,44.65828242000134,53029.46470008001 2025-06-20,13:58:42.000,171,11082296,117605,0,1750427921,13883.386994109991,44.644184160002624,53029.44373872001 2025-06-20,13:58:43.000,171,11082331,117885,0,1750427922,13883.34657624999,44.644184160002624,53029.4367516 2025-06-20,13:58:44.000,171,11082326,117445,0,1750427923,13883.27247684,44.630085900003905,53029.42976448 2025-06-20,13:58:45.000,171,11082303,117565,0,1750427924,13883.17143219,44.644184160002624,53029.42976448 2025-06-20,13:58:46.000,171,11082352,117445,0,1750427925,13883.117541709995,44.60893850999855,53029.41579024 2025-06-20,13:58:47.000,171,11082335,117565,0,1750427926,13883.02323336999,44.580741990001115,53029.3668804 2025-06-20,13:58:48.000,171,11082303,117565,0,1750427927,13882.915452409994,44.55254547000368,53029.38085464 2025-06-20,13:58:49.000,171,11082323,117445,0,1750427928,13882.814407759994,44.524348949998966,53029.352906160006 2025-06-20,13:58:50.000,171,11082308,117365,0,1750427929,13882.733572039993,44.50320156000089,53029.2620736 2025-06-20,13:58:51.000,171,11082348,117805,0,1750427930,13882.659472629988,44.49615243000153,53029.1922024 2025-06-20,13:58:52.000,171,11082283,117525,0,1750427931,13882.585373219998,44.4538576499981,53029.1922024 2025-06-20,13:58:53.000,171,11082339,117725,0,1750427932,13882.484328569997,44.42566113000066,53029.17124104 2025-06-20,13:58:54.000,171,11082353,117645,0,1750427933,13882.329393439992,44.411562870001944,53029.05944712001 2025-06-20,13:58:55.000,171,11082313,117565,0,1750427934,13882.248557719991,44.319924180003,53029.03848576001 2025-06-20,13:58:56.000,171,11082335,117605,0,1750427935,13882.160985689996,44.32697331000236,53028.996563040004 2025-06-20,13:58:57.000,171,11082369,117605,0,1750427936,13882.06667734999,44.27058027000021,53028.968614560006 2025-06-20,13:58:58.000,171,11082301,117445,0,1750427937,13882.080149969996,44.2071380999987,53028.96162744001 2025-06-20,13:58:59.000,171,11082265,117765,0,1750427938,13882.0329958,44.122548539999116,53028.87079488001 2025-06-20,13:59:00.000,171,11082291,117565,0,1750427939,13882.00605055999,44.03795897999953,53028.86380776 2025-06-20,13:59:01.000,171,11082283,117685,0,1750427940,13881.97236901,43.97451680999802,53028.82188504001 2025-06-20,13:59:02.000,171,11082311,117965,0,1750427941,13881.98584162999,43.91107464000379,53028.81489792 2025-06-20,13:59:03.000,171,11082280,117405,0,1750427942,13881.97236901,43.84763247000228,53028.7380396 2025-06-20,13:59:04.000,171,11082285,117605,0,1750427943,13881.98584162999,43.720748129999265,53028.682142640006 2025-06-20,13:59:05.000,171,11082303,117605,0,1750427944,13882.02625948999,43.67140422000375,53028.661181280004 2025-06-20,13:59:06.000,171,11082355,117565,0,1750427945,13882.09362259,43.64320769999904,53028.6681684 2025-06-20,13:59:07.000,171,11082331,117565,0,1750427946,13882.140776759996,43.56566726999881,53028.59131008 2025-06-20,13:59:08.000,171,11082352,117685,0,1750427947,13882.147513069991,43.579765530004806,53028.58432296001 2025-06-20,13:59:09.000,171,11082318,118045,0,1750427948,13882.214876170001,43.537470750001376,53028.528426 2025-06-20,13:59:10.000,171,11082288,117645,0,1750427949,13882.167721999991,43.52337249000266,53028.50047752 2025-06-20,13:59:11.000,171,11082309,117485,0,1750427950,13882.140776759996,43.55861813999945,53028.50746464001 2025-06-20,13:59:12.000,171,11082327,117645,0,1750427951,13882.08688627999,43.544519880000735,53028.493490400004 2025-06-20,13:59:13.000,171,11082285,117765,0,1750427952,13882.059941039995,43.530421620002016,53028.43060632 2025-06-20,13:59:14.000,171,11082306,117765,0,1750427953,13882.00605055999,43.55861813999945,53028.395670720005 2025-06-20,13:59:15.000,171,11082343,117605,0,1750427954,13881.92521483999,43.579765530004806,53028.38868360001 2025-06-20,13:59:16.000,171,11082338,117565,0,1750427955,13881.777016019994,43.586814660004165,53028.346760880006 2025-06-20,13:59:17.000,171,11082316,117405,0,1750427956,13881.736598159994,43.63615856999968,53028.325799520004 2025-06-20,13:59:18.000,171,11082276,117805,0,1750427957,13881.601871959989,43.6502568299984,53028.227979840005 2025-06-20,13:59:19.000,171,11082289,117645,0,1750427958,13881.541245169989,43.62910944000032,53028.17208288001 2025-06-20,13:59:20.000,171,11082267,117485,0,1750427959,13881.433464209993,43.579765530004806,53028.18605712 2025-06-20,13:59:21.000,171,11082299,117605,0,1750427960,13881.352628489993,43.55861813999945,53028.12317304001 2025-06-20,13:59:22.000,171,11082252,117605,0,1750427961,13881.318946940002,43.5163233600033,53028.06727608 2025-06-20,13:59:23.000,171,11082293,117765,0,1750427962,13881.244847529997,43.44583206000243,53028.060288960005 2025-06-20,13:59:24.000,171,11082228,117565,0,1750427963,13881.184220739997,43.361242500002845,53027.962469280006 2025-06-20,13:59:25.000,171,11082309,117645,0,1750427964,13881.103385019996,43.361242500002845,53027.92753368 2025-06-20,13:59:26.000,171,11082326,117565,0,1750427965,13881.062967159996,43.27665294000326,53027.86464960001 2025-06-20,13:59:27.000,171,11082313,117525,0,1750427966,13880.961922509996,43.23435815999983,53027.80875264 2025-06-20,13:59:28.000,171,11082241,117565,0,1750427967,13880.93497727,43.10747382000409,53027.78779128001 2025-06-20,13:59:29.000,171,11082309,117445,0,1750427968,13880.87435048,43.02993339000386,53027.76682992001 2025-06-20,13:59:30.000,171,11082306,117685,0,1750427969,13880.85414155,42.959442090002995,53027.76682992001 2025-06-20,13:59:31.000,171,11082261,117485,0,1750427970,13880.83393262,42.88895079000213,53027.71093296 2025-06-20,13:59:32.000,171,11082276,117645,0,1750427971,13880.79351476,42.853705139998056,53027.71792008001 2025-06-20,13:59:33.000,171,11082321,117845,0,1750427972,13880.7530969,42.75501731999975,53027.655036000004 2025-06-20,13:59:34.000,171,11082247,117485,0,1750427973,13880.739624279995,42.74796819000039,53027.59215192 2025-06-20,13:59:35.000,171,11082292,117645,0,1750427974,13880.67226118,42.70567341000424,53027.57817768001 2025-06-20,13:59:36.000,171,11082301,117565,0,1750427975,13880.66552486999,42.719771670002956,53027.57817768001 2025-06-20,13:59:37.000,171,11082282,117885,0,1750427976,13880.638579629995,42.65632950000145,53027.49433224 2025-06-20,13:59:38.000,171,11082263,117285,0,1750427977,13880.537534979994,42.677476889999525,53027.508306480006 2025-06-20,13:59:39.000,171,11082295,117725,0,1750427978,13880.517326049994,42.670427760000166,53027.4454224 2025-06-20,13:59:40.000,171,11082252,117525,0,1750427979,13880.456699259994,42.66337863000081,53027.45240952001 2025-06-20,13:59:41.000,171,11082223,117285,0,1750427980,13880.476908189994,42.76206644999911,53027.45240952001 2025-06-20,13:59:42.000,171,11082240,117725,0,1750427981,13880.470171879999,42.80436123000254,53027.39651256 2025-06-20,13:59:43.000,171,11082299,117605,0,1750427982,13880.443226639989,42.76911557999847,53027.3755512 2025-06-20,13:59:44.000,171,11082248,117685,0,1750427983,13880.456699259994,42.79026297000382,53027.340615600006 2025-06-20,13:59:45.000,171,11082257,117765,0,1750427984,13880.443226639989,42.86780340000405,53027.31266712001 2025-06-20,13:59:46.000,171,11082292,117605,0,1750427985,13880.436490329994,42.88895079000213,53027.28471864001 2025-06-20,13:59:47.000,171,11082295,117605,0,1750427986,13880.436490329994,42.910098180000205,53027.20786032 2025-06-20,13:59:48.000,171,11082262,117685,0,1750427987,13880.48364449999,42.910098180000205,53027.25677016 2025-06-20,13:59:49.000,171,11082268,117565,0,1750427988,13880.50385342999,42.93829470000492,53027.2008732 2025-06-20,13:59:50.000,171,11082228,117645,0,1750427989,13880.537534979994,42.99468773999979,53027.172924720006 2025-06-20,13:59:51.000,171,11082199,117765,0,1750427990,13880.530798669999,43.01583512999787,53027.18689896 2025-06-20,13:59:52.000,171,11082261,117685,0,1750427991,13880.5510076,43.03698252000322,53027.103053520004 2025-06-20,13:59:53.000,171,11082250,117605,0,1750427992,13880.60489807999,43.06517904000066,53027.09606640001 2025-06-20,13:59:54.000,171,11082261,117565,0,1750427993,13880.658788559995,43.079277299999376,53027.11004064 2025-06-20,13:59:55.000,171,11082235,117445,0,1750427994,13880.618370699995,43.086326429998735,53027.09606640001 2025-06-20,13:59:56.000,171,11082263,117565,0,1750427995,13880.60489807999,43.135670340001525,53027.06811792 2025-06-20,13:59:57.000,171,11082272,117925,0,1750427996,13880.598161769994,43.12157208000281,53027.0611308 2025-06-20,13:59:58.000,171,11082247,117765,0,1750427997,13880.56448021999,43.12157208000281,53027.09606640001 2025-06-20,13:59:59.000,171,11082257,117485,0,1750427998,13880.58468914999,43.142719470000884,53027.054143680005 2025-06-20,14:00:00.000,171,11082222,117765,0,1750427999,13880.64531593999,43.16386685999896,53027.06811792 2025-06-20,14:00:01.000,171,11082224,117925,0,1750428000,13880.64531593999,43.142719470000884,53027.06811792 2025-06-20,14:00:02.000,171,11082271,117485,0,1750428001,13880.67226118,43.135670340001525,53027.07510504001 2025-06-20,14:00:03.000,171,11082276,117725,0,1750428002,13880.699206419995,43.093375559998094,53027.0611308 2025-06-20,14:00:04.000,171,11082168,117645,0,1750428003,13880.79351476,43.07222817000002,53027.11004064 2025-06-20,14:00:05.000,171,11082288,117845,0,1750428004,13880.83393262,43.0228842600045,53027.0611308 2025-06-20,14:00:06.000,171,11082253,117565,0,1750428005,13880.820459999995,43.03698252000322,53027.04016944 2025-06-20,14:00:07.000,171,11082214,117605,0,1750428006,13880.84740523999,43.0581299100013,53027.01920808 2025-06-20,14:00:08.000,171,11082233,117685,0,1750428007,13880.85414155,43.0228842600045,53027.0611308 2025-06-20,14:00:09.000,171,11082210,117725,0,1750428008,13880.928240959991,43.05108078000194,53026.99824672001 2025-06-20,14:00:10.000,171,11082235,117565,0,1750428009,13880.941713579996,43.02993339000386,53027.02619520001 2025-06-20,14:00:11.000,171,11082241,117405,0,1750428010,13880.948449889991,43.04403165000258,53027.01920808 2025-06-20,14:00:12.000,171,11082228,117645,0,1750428011,13880.90803202999,43.01583512999787,53026.97728536001 2025-06-20,14:00:13.000,171,11082282,117525,0,1750428012,13880.90803202999,43.0581299100013,53026.96331112 2025-06-20,14:00:14.000,171,11082200,117565,0,1750428013,13880.88782309999,43.086326429998735,53026.97029824 2025-06-20,14:00:15.000,171,11082227,117485,0,1750428014,13880.881086789996,43.135670340001525,53026.94234976 2025-06-20,14:00:16.000,171,11082278,117845,0,1750428015,13880.87435048,43.16386685999896,53026.99824672001 2025-06-20,14:00:17.000,171,11082216,117365,0,1750428016,13880.85414155,43.135670340001525,53026.9213884 2025-06-20,14:00:18.000,171,11082185,117605,0,1750428017,13880.80698737999,43.142719470000884,53026.97728536001 2025-06-20,14:00:19.000,171,11082264,117765,0,1750428018,13880.820459999995,43.14976860000024,53026.9213884 2025-06-20,14:00:20.000,171,11082214,117725,0,1750428019,13880.840668929995,43.17091598999832,53026.91440128 2025-06-20,14:00:21.000,171,11082231,117765,0,1750428020,13880.85414155,43.185014250004315,53026.90741416001 2025-06-20,14:00:22.000,171,11082286,117805,0,1750428021,13880.881086789996,43.185014250004315,53026.87946568001 2025-06-20,14:00:23.000,171,11082255,117605,0,1750428022,13880.928240959991,43.20616164000239,53026.87247856 2025-06-20,14:00:24.000,171,11082250,117645,0,1750428023,13880.921504649996,43.24845641999855,53026.85850432001 2025-06-20,14:00:25.000,171,11082225,118165,0,1750428024,13881.002340369996,43.29780033000134,53026.82356872 2025-06-20,14:00:26.000,171,11082229,117525,0,1750428025,13881.002340369996,43.368291630002204,53026.80959448001 2025-06-20,14:00:27.000,171,11082220,117765,0,1750428026,13881.042758229996,43.43173380000371,53026.8515172 2025-06-20,14:00:28.000,171,11082202,117525,0,1750428027,13881.029285609991,43.45993032000115,53026.837542960006 2025-06-20,14:00:29.000,171,11082255,117885,0,1750428028,13881.002340369996,43.50927423000394,53026.82356872 2025-06-20,14:00:30.000,171,11082219,117565,0,1750428029,13880.941713579996,43.52337249000266,53026.78164600001 2025-06-20,14:00:31.000,171,11082247,117685,0,1750428030,13880.85414155,43.57271639999817,53026.76068464001 2025-06-20,14:00:32.000,171,11082231,117925,0,1750428031,13880.81372369,43.600912920002884,53026.75369752 2025-06-20,14:00:33.000,171,11082250,117765,0,1750428032,13880.76656951999,43.62910944000032,53026.718761920005 2025-06-20,14:00:34.000,171,11082263,117565,0,1750428033,13880.66552486999,43.65730595999776,53026.69081344001 2025-06-20,14:00:35.000,171,11082228,117525,0,1750428034,13880.56448021999,43.713698999999906,53026.68382632 2025-06-20,14:00:36.000,171,11082196,117565,0,1750428035,13880.490380809999,43.69960074000119,53026.68382632 2025-06-20,14:00:37.000,171,11082281,117525,0,1750428036,13880.409545089999,43.68550248000247,53026.58600664 2025-06-20,14:00:38.000,171,11082216,117605,0,1750428037,13880.335445679993,43.67845335000311,53026.65587784 2025-06-20,14:00:39.000,171,11082173,117805,0,1750428038,13880.308500439998,43.68550248000247,53026.599980880004 2025-06-20,14:00:40.000,171,11082200,117605,0,1750428039,13880.274818889993,43.73484638999798,53026.57203240001 2025-06-20,14:00:41.000,171,11082253,117765,0,1750428040,13880.220928409988,43.720748129999265,53026.57203240001 2025-06-20,14:00:42.000,171,11082217,117765,0,1750428041,13880.193983169993,43.73484638999798,53026.502161200006 2025-06-20,14:00:43.000,171,11082252,117925,0,1750428042,13880.173774239993,43.75599378000334,53026.47421272001 2025-06-20,14:00:44.000,171,11082190,117765,0,1750428043,13880.140092690002,43.75599378000334,53026.453251360006 2025-06-20,14:00:45.000,171,11082175,117725,0,1750428044,13880.092938519992,43.81238681999821,53026.383380160005 2025-06-20,14:00:46.000,171,11082165,117645,0,1750428045,13880.065993279997,43.86877986000036,53026.42530288001 2025-06-20,14:00:47.000,171,11082192,117685,0,1750428046,13880.012102799992,43.93222203000187,53026.34145744 2025-06-20,14:00:48.000,171,11082186,117565,0,1750428047,13879.951476009992,43.97451680999802,53026.35543168001 2025-06-20,14:00:49.000,171,11082224,117525,0,1750428048,13879.857167670001,44.002713330002734,53026.313508960004 2025-06-20,14:00:50.000,171,11082218,117925,0,1750428049,13879.75612302,44.04500810999889,53026.285560480006 2025-06-20,14:00:51.000,171,11082262,117805,0,1750428050,13879.6752873,44.08730289000232,53026.22966352 2025-06-20,14:00:52.000,171,11082170,117725,0,1750428051,13879.57424265,44.1084502800004,53026.22966352 2025-06-20,14:00:53.000,171,11082241,117685,0,1750428052,13879.520352169995,44.15074506000383,53026.19472792 2025-06-20,14:00:54.000,171,11082167,117845,0,1750428053,13879.42604382999,44.19303983999998,53026.18774080001 2025-06-20,14:00:55.000,171,11082179,117685,0,1750428054,13879.318262869994,44.221236360004696,53026.13883096001 2025-06-20,14:00:56.000,171,11082182,117485,0,1750428055,13879.338471799994,44.27058027000021,53026.10389536 2025-06-20,14:00:57.000,171,11082175,117765,0,1750428056,13879.311526559999,44.27762939999957,53026.082934 2025-06-20,14:00:58.000,171,11082219,117725,0,1750428057,13879.26437238999,44.33402244000172,53026.082934 2025-06-20,14:00:59.000,171,11082162,117765,0,1750428058,13879.277845009994,44.362218959999154,53026.0130628 2025-06-20,14:01:00.000,171,11082256,118125,0,1750428059,13879.271108699999,44.39041548000387,53025.99210144001 2025-06-20,14:01:01.000,171,11082199,117445,0,1750428060,13879.28458131999,44.42566113000066,53025.97114008001 2025-06-20,14:01:02.000,171,11082141,117565,0,1750428061,13879.291317629999,44.47500504000345,53025.91524312 2025-06-20,14:01:03.000,171,11082192,117805,0,1750428062,13879.237427149994,44.50320156000089,53025.88729464 2025-06-20,14:01:04.000,171,11082176,117925,0,1750428063,13879.28458131999,44.54549634000432,53025.85934616 2025-06-20,14:01:05.000,171,11082190,117925,0,1750428064,13879.277845009994,44.573692860001756,53025.89428176 2025-06-20,14:01:06.000,171,11082160,117805,0,1750428065,13879.30479024999,44.61598763999791,53025.810436320004 2025-06-20,14:01:07.000,171,11082142,117765,0,1750428066,13879.35194442,44.630085900003905,53025.82441056001 2025-06-20,14:01:08.000,171,11082163,118085,0,1750428067,13879.36541703999,44.70057720000477,53025.80344920001 2025-06-20,14:01:09.000,171,11082207,117525,0,1750428068,13879.378889659994,44.71467546000349,53025.78947496 2025-06-20,14:01:10.000,171,11082227,117725,0,1750428069,13879.37215335,44.79926502000308,53025.74755224 2025-06-20,14:01:11.000,171,11082219,117725,0,1750428070,13879.358680729994,44.82746154000051,53025.78947496 2025-06-20,14:01:12.000,171,11082218,117645,0,1750428071,13879.35194442,44.84860892999859,53025.74755224 2025-06-20,14:01:13.000,171,11082154,117565,0,1750428072,13879.34520810999,44.89795284000138,53025.74755224 2025-06-20,14:01:14.000,171,11082214,117645,0,1750428073,13879.318262869994,44.95434588000353,53025.73357800001 2025-06-20,14:01:15.000,171,11082159,117645,0,1750428074,13879.277845009994,44.97549327000161,53025.761526480004 2025-06-20,14:01:16.000,171,11082115,117805,0,1750428075,13879.277845009994,45.05303370000183,53025.68466816001 2025-06-20,14:01:17.000,171,11082112,117725,0,1750428076,13879.271108699999,45.10237761000462,53025.6986424 2025-06-20,14:01:18.000,171,11082193,117685,0,1750428077,13879.210481909999,45.17991804000485,53025.65671968001 2025-06-20,14:01:19.000,171,11082143,117925,0,1750428078,13879.116173569993,45.229261950000364,53025.614796960006 2025-06-20,14:01:20.000,171,11082179,117645,0,1750428079,13879.082492019988,45.278605860003154,53025.593835600004 2025-06-20,14:01:21.000,171,11082182,117885,0,1750428080,13879.048810469998,45.34909716000402,53025.593835600004 2025-06-20,14:01:22.000,171,11082190,117765,0,1750428081,13879.021865229988,45.34909716000402,53025.51697728001 2025-06-20,14:01:23.000,171,11082191,117925,0,1750428082,13879.001656299988,45.38434281000082,53025.56588712001 2025-06-20,14:01:24.000,171,11082130,117725,0,1750428083,13878.988183679998,45.391391940000176,53025.48902880001 2025-06-20,14:01:25.000,171,11082155,117685,0,1750428084,13878.954502129993,45.41253932999825,53025.44011896001 2025-06-20,14:01:26.000,171,11082116,117645,0,1750428085,13878.907347959997,45.405490199998894,53025.4540932 2025-06-20,14:01:27.000,171,11082131,117805,0,1750428086,13878.947765819998,45.405490199998894,53025.447106080006 2025-06-20,14:01:28.000,171,11082136,117725,0,1750428087,13878.974711059993,45.42663759000425,53025.41915760001 2025-06-20,14:01:29.000,171,11082124,117645,0,1750428088,13878.941029510002,45.42663759000425,53025.33531216 2025-06-20,14:01:30.000,171,11082161,117805,0,1750428089,13878.914084269993,45.41958846000489,53025.32133792001 2025-06-20,14:01:31.000,171,11082120,117925,0,1750428090,13878.934293199993,45.504178020004474,53025.3143508 2025-06-20,14:01:32.000,171,11082130,117925,0,1750428091,13878.954502129993,45.4689323700004,53025.27242808001 2025-06-20,14:01:33.000,171,11082103,117725,0,1750428092,13878.927556889998,45.49007975999848,53025.258453840004 2025-06-20,14:01:34.000,171,11082082,117765,0,1750428093,13878.893875339993,45.55352192999999,53025.23050536001 2025-06-20,14:01:35.000,171,11082147,117965,0,1750428094,13878.880402720002,45.58876758000406,53025.20255688001 2025-06-20,14:01:36.000,171,11082172,117645,0,1750428095,13878.839984860002,45.631062360000215,53025.18858264 2025-06-20,14:01:37.000,171,11082118,117645,0,1750428096,13878.846721169997,45.70155366000108,53025.11871144 2025-06-20,14:01:38.000,171,11082134,117805,0,1750428097,13878.853457479992,45.77909409000131,53025.20255688001 2025-06-20,14:01:39.000,171,11082105,117925,0,1750428098,13878.866930099997,45.84253626000282,53025.14665992 2025-06-20,14:01:40.000,171,11082077,117685,0,1750428099,13878.873666409992,45.87073278000025,53025.13268568001 2025-06-20,14:01:41.000,171,11082138,117765,0,1750428100,13878.866930099997,45.9271258200024,53025.160634160005 2025-06-20,14:01:42.000,171,11082180,117725,0,1750428101,13878.887139029997,45.94827321000048,53025.09775008 2025-06-20,14:01:43.000,171,11082085,117605,0,1750428102,13878.853457479992,45.96942059999856,53025.041853120005 2025-06-20,14:01:44.000,171,11082081,117885,0,1750428103,13878.826512239997,45.99761712000327,53025.0698016 2025-06-20,14:01:45.000,171,11082167,117925,0,1750428104,13878.799567000002,46.01876451000135,53025.06281448001 2025-06-20,14:01:46.000,171,11082094,117725,0,1750428105,13878.786094379997,46.06810842000414,53025.0698016 2025-06-20,14:01:47.000,171,11082057,117725,0,1750428106,13878.711994969992,46.082206680002855,53025.01390464001 2025-06-20,14:01:48.000,171,11082146,117885,0,1750428107,13878.664840799996,46.06810842000414,53025.01390464001 2025-06-20,14:01:49.000,171,11082123,117925,0,1750428108,13878.617686630001,46.12450145999901,53024.97896904 2025-06-20,14:01:50.000,171,11082111,117605,0,1750428109,13878.509905669991,46.11745232999965,53024.96499480001 2025-06-20,14:01:51.000,171,11082080,117565,0,1750428110,13878.35497054,46.075157550003496,53024.80429104 2025-06-20,14:01:52.000,171,11082064,117765,0,1750428111,13878.30781636999,46.04696102999878,53024.84621376001 2025-06-20,14:01:53.000,171,11082077,117845,0,1750428112,13878.20677171999,46.04696102999878,53024.80429104 2025-06-20,14:01:54.000,171,11082121,117845,0,1750428113,13878.08551813999,46.039911899999424,53024.776342560006 2025-06-20,14:01:55.000,171,11082080,117765,0,1750428114,13877.971000869999,46.032862770000065,53024.73441984 2025-06-20,14:01:56.000,171,11082099,117565,0,1750428115,13877.937319319994,46.039911899999424,53024.73441984 2025-06-20,14:01:57.000,171,11082080,117725,0,1750428116,13877.836274669993,45.99056799000391,53024.657561520005 2025-06-20,14:01:58.000,171,11082029,117645,0,1750428117,13877.748702639998,46.032862770000065,53024.62961304001 2025-06-20,14:01:59.000,171,11082057,117685,0,1750428118,13877.715021089993,45.99761712000327,53024.587690320004 2025-06-20,14:02:00.000,171,11082063,117845,0,1750428119,13877.681339540002,46.01171538000199,53024.53179336001 2025-06-20,14:02:01.000,171,11082056,117565,0,1750428120,13877.613976439992,45.9623714699992,53024.45493504 2025-06-20,14:02:02.000,171,11082058,117885,0,1750428121,13877.607240129997,45.98351886000455,53024.419999440004 2025-06-20,14:02:03.000,171,11082049,117765,0,1750428122,13877.607240129997,45.95532233999984,53024.39205096001 2025-06-20,14:02:04.000,171,11082028,117885,0,1750428123,13877.593767509992,45.99056799000391,53024.4060252 2025-06-20,14:02:05.000,171,11082080,117685,0,1750428124,13877.627449059997,45.98351886000455,53024.37807672 2025-06-20,14:02:06.000,171,11082008,117845,0,1750428125,13877.613976439992,45.976469729997916,53024.30820552 2025-06-20,14:02:07.000,171,11082056,117965,0,1750428126,13877.533140719992,45.95532233999984,53024.273269920006 2025-06-20,14:02:08.000,171,11082029,117925,0,1750428127,13877.512931789992,46.00466625000263,53024.25929568 2025-06-20,14:02:09.000,171,11082088,117725,0,1750428128,13877.465777619997,46.039911899999424,53024.217372959996 2025-06-20,14:02:10.000,171,11082052,117805,0,1750428129,13877.438832380001,46.09630494000157,53024.18243736 2025-06-20,14:02:11.000,171,11082065,117885,0,1750428130,13877.371469279991,46.12450145999901,53024.14750176001 2025-06-20,14:02:12.000,171,11082049,117685,0,1750428131,13877.29736987,46.216140149997955,53024.0916048 2025-06-20,14:02:13.000,171,11082074,117885,0,1750428132,13877.23000676999,46.251385800002026,53024.07064344 2025-06-20,14:02:14.000,171,11082110,117845,0,1750428133,13877.17611629,46.258434930001386,53024.049682079996 2025-06-20,14:02:15.000,171,11082036,118085,0,1750428134,13877.13569843,46.314827970003535,53024.0217336 2025-06-20,14:02:16.000,171,11082051,117925,0,1750428135,13877.08854425999,46.35007362000033,53023.986798000005 2025-06-20,14:02:17.000,171,11082040,117685,0,1750428136,13877.07507164,46.41351579000184,53023.93090104001 2025-06-20,14:02:18.000,171,11081993,117765,0,1750428137,13877.07507164,46.50515448000078,53023.94487528 2025-06-20,14:02:19.000,171,11081963,117925,0,1750428138,13877.061599019995,46.56154752000293,53023.90993968001 2025-06-20,14:02:20.000,171,11082062,117485,0,1750428139,13877.07507164,46.65318621000188,53023.84006848001 2025-06-20,14:02:21.000,171,11082007,117725,0,1750428140,13877.07507164,46.70253012000467,53023.83308136 2025-06-20,14:02:22.000,171,11081989,117805,0,1750428141,13877.102016879995,46.80121794000297,53023.7771844 2025-06-20,14:02:23.000,171,11082040,117805,0,1750428142,13877.102016879995,46.78711968000425,53023.79115864001 2025-06-20,14:02:24.000,171,11081975,117605,0,1750428143,13877.182852599995,46.8787583700032,53023.73526168 2025-06-20,14:02:25.000,171,11081958,118005,0,1750428144,13877.23674308,46.949249670004065,53023.72827456 2025-06-20,14:02:26.000,171,11082053,117565,0,1750428145,13877.290633559991,46.92105314999935,53023.69333896001 2025-06-20,14:02:37.000,171,11082026,117725,0,1750428156,13877.627449059997,46.82941446000041,53023.57455792001 2025-06-20,14:02:38.000,171,11081945,118045,0,1750428157,13877.607240129997,46.87170924000384,53023.532635200005 2025-06-20,14:02:39.000,171,11081919,117965,0,1750428158,13877.654394299992,46.87170924000384,53023.57455792001 2025-06-20,14:02:40.000,171,11081974,117885,0,1750428159,13877.688075849997,46.942200540004706,53023.581545040004 2025-06-20,14:02:41.000,171,11081929,117565,0,1750428160,13877.674603229992,46.9774461900015,53023.52564808001 2025-06-20,14:02:42.000,171,11082001,117845,0,1750428161,13877.681339540002,47.04793749000237,53023.45577688001 2025-06-20,14:02:43.000,171,11081965,117885,0,1750428162,13877.674603229992,47.09728139999788,53023.40686704001 2025-06-20,14:02:44.000,171,11081912,117765,0,1750428163,13877.728493709998,47.16072356999939,53023.37193144 2025-06-20,14:02:45.000,171,11081924,117925,0,1750428164,13877.735230019993,47.16072356999939,53023.40686704001 2025-06-20,14:02:46.000,171,11082018,117725,0,1750428165,13877.762175260003,47.19596922000346,53023.37193144 2025-06-20,14:02:47.000,171,11081970,118085,0,1750428166,13877.762175260003,47.23121487000026,53023.33000872 2025-06-20,14:02:48.000,171,11081944,117765,0,1750428167,13877.795856809993,47.23121487000026,53023.33699584001 2025-06-20,14:02:49.000,171,11081930,117845,0,1750428168,13877.802593119988,47.259411389997695,53023.34398296 2025-06-20,14:02:50.000,171,11082023,117845,0,1750428169,13877.849747289998,47.21711661000154,53023.28808600001 2025-06-20,14:02:51.000,171,11081977,117605,0,1750428170,13877.836274669993,47.181870960004744,53023.2531504 2025-06-20,14:02:52.000,171,11081922,117845,0,1750428171,13877.856483599993,47.20301835000282,53023.316034480005 2025-06-20,14:02:53.000,171,11081961,117925,0,1750428172,13877.917110389993,47.1889200900041,53023.29507312 2025-06-20,14:02:54.000,171,11081949,117885,0,1750428173,13877.937319319994,47.19596922000346,53023.27411176 2025-06-20,14:02:55.000,171,11081986,117765,0,1750428174,13877.917110389993,47.083183139999164,53023.246163280004 2025-06-20,14:02:56.000,171,11081988,117885,0,1750428175,13877.910374079998,47.02679010000429,53023.16930496001 2025-06-20,14:02:57.000,171,11081999,117765,0,1750428176,13877.910374079998,46.99154445000022,53023.197253440005 2025-06-20,14:02:58.000,171,11081967,117565,0,1750428177,13877.876692529993,46.91400401999999,53023.16930496001 2025-06-20,14:02:59.000,171,11081891,117805,0,1750428178,13877.863219909988,46.892856630001916,53023.13436936 2025-06-20,14:03:00.000,171,11081922,117925,0,1750428179,13877.809329429998,46.81531620000169,53023.078472400004 2025-06-20,14:03:01.000,171,11081927,117965,0,1750428180,13877.768911569998,46.73777577000146,53023.09244664001 2025-06-20,14:03:02.000,171,11081980,117525,0,1750428181,13877.715021089993,46.70253012000467,53023.02257544001 2025-06-20,14:03:03.000,171,11081958,117845,0,1750428182,13877.620712750002,46.63908795000316,53023.03654968 2025-06-20,14:03:04.000,171,11081928,117725,0,1750428183,13877.499459170002,46.610891429998446,53023.00161408001 2025-06-20,14:03:05.000,171,11081942,117805,0,1750428184,13877.351260349991,46.59679316999973,53022.92475576001 2025-06-20,14:03:06.000,171,11081921,117845,0,1750428185,13877.19632522,46.58269491000101,53022.8688588 2025-06-20,14:03:07.000,171,11081938,117885,0,1750428186,13877.07507164,46.55449839000357,53022.7989876 2025-06-20,14:03:08.000,171,11081934,117925,0,1750428187,13876.95381806,46.540400130004855,53022.77103912 2025-06-20,14:03:09.000,171,11081891,117805,0,1750428188,13876.872982339999,46.491056220002065,53022.68719368001 2025-06-20,14:03:10.000,171,11081976,118125,0,1750428189,13876.771937689999,46.547449260004214,53022.70116792 2025-06-20,14:03:11.000,171,11081949,117845,0,1750428190,13876.664156729988,46.56154752000293,53022.596361120006 2025-06-20,14:03:12.000,171,11081923,117845,0,1750428191,13876.623738869988,46.64613708000252,53022.54745128001 2025-06-20,14:03:13.000,171,11081944,117805,0,1750428192,13876.536166839993,46.70253012000467,53022.49854144001 2025-06-20,14:03:14.000,171,11081877,117885,0,1750428193,13876.556375769993,46.78711968000425,53022.49854144001 2025-06-20,14:03:15.000,171,11081894,117805,0,1750428194,13876.556375769993,46.79416881000361,53022.35181192001 2025-06-20,14:03:16.000,171,11081964,117925,0,1750428195,13876.610266249998,46.83646358999977,53022.39373464 2025-06-20,14:03:17.000,171,11081898,118085,0,1750428196,13876.610266249998,46.899905760001275,53022.260979360006 2025-06-20,14:03:18.000,171,11081922,117725,0,1750428197,13876.697838279993,46.92810227999871,53022.2749536 2025-06-20,14:03:19.000,171,11081867,117845,0,1750428198,13876.765201379989,47.0126918399983,53022.22604376 2025-06-20,14:03:20.000,171,11081961,117805,0,1750428199,13876.839300789994,47.04088836000301,53022.13521120001 2025-06-20,14:03:21.000,171,11081939,117885,0,1750428200,13876.92687281999,47.05498662000173,53022.14918544 2025-06-20,14:03:22.000,171,11081934,117885,0,1750428201,13877.03465378,47.10433053000452,53022.13521120001 2025-06-20,14:03:23.000,171,11081864,117925,0,1750428202,13877.162643669995,47.09728139999788,53022.06534000001 2025-06-20,14:03:24.000,171,11081857,118005,0,1750428203,13877.23674308,47.11137966000388,53022.03739152001 2025-06-20,14:03:25.000,171,11081885,117485,0,1750428204,13877.364732969996,47.03383923000365,53022.1002756 2025-06-20,14:03:26.000,171,11081960,117845,0,1750428205,13877.384941899996,46.9774461900015,53022.00245592 2025-06-20,14:03:27.000,171,11081955,117925,0,1750428206,13877.432096069992,46.956298800003424,53022.00944304 2025-06-20,14:03:28.000,171,11081901,118125,0,1750428207,13877.411887139991,46.8787583700032,53022.00944304 2025-06-20,14:03:29.000,171,11081840,117805,0,1750428208,13877.364732969996,46.850561849998485,53021.95354608 2025-06-20,14:03:30.000,171,11081943,118085,0,1750428209,13877.27042462999,46.78711968000425,53021.91162336 2025-06-20,14:03:31.000,171,11081944,118045,0,1750428210,13877.162643669995,46.723677510002744,53021.88367488 2025-06-20,14:03:32.000,171,11081903,117925,0,1750428211,13877.09528057,46.64613708000252,53021.87668776001 2025-06-20,14:03:33.000,171,11081915,117525,0,1750428212,13877.00770853999,46.617940559997805,53021.83476504 2025-06-20,14:03:34.000,171,11081868,118005,0,1750428213,13876.920136509994,46.56154752000293,53021.76489384 2025-06-20,14:03:35.000,171,11081946,118045,0,1750428214,13876.819091859994,46.5192527399995,53021.79982944001 2025-06-20,14:03:36.000,171,11081903,117965,0,1750428215,13876.724783519989,46.441712309999275,53021.75091960001 2025-06-20,14:03:37.000,171,11081891,117845,0,1750428216,13876.623738869988,46.4205649200012,53021.66008704001 2025-06-20,14:03:38.000,171,11081923,117805,0,1750428217,13876.502485290002,46.37122100999841,53021.63213856001 2025-06-20,14:03:39.000,171,11081918,117525,0,1750428218,13876.455331119992,46.40646666000248,53021.61117720001 2025-06-20,14:03:40.000,171,11081868,117685,0,1750428219,13876.408176949997,46.35712274999969,53021.54829312 2025-06-20,14:03:41.000,171,11081928,117845,0,1750428220,13876.381231710002,46.39236840000376,53021.51335752001 2025-06-20,14:03:42.000,171,11081855,117965,0,1750428221,13876.408176949997,46.35007362000033,53021.46444768001 2025-06-20,14:03:43.000,171,11081882,117805,0,1750428222,13876.421649570002,46.37122100999841,53021.41553784001 2025-06-20,14:03:44.000,171,11081898,117805,0,1750428223,13876.441858500002,46.434663179999916,53021.35964088 2025-06-20,14:03:45.000,171,11081878,118085,0,1750428224,13876.441858500002,46.51220361000014,53021.33867952 2025-06-20,14:03:46.000,171,11081862,117725,0,1750428225,13876.462067430002,46.56859665000229,53021.254834080006 2025-06-20,14:03:47.000,171,11081920,118005,0,1750428226,13876.475540049993,46.68843185999867,53021.20592424001 2025-06-20,14:03:48.000,171,11081927,117845,0,1750428227,13876.522694220002,46.79416881000361,53021.21989848 2025-06-20,14:03:49.000,171,11081917,117765,0,1750428228,13876.522694220002,46.892856630001916,53021.15002728 2025-06-20,14:03:50.000,171,11081929,117925,0,1750428229,13876.522694220002,46.98449532000086,53021.15002728 2025-06-20,14:03:51.000,171,11081938,118005,0,1750428230,13876.542903150003,47.069084880000446,53021.04522048 2025-06-20,14:03:52.000,171,11081887,117805,0,1750428231,13876.576584699993,47.181870960004744,53021.05919472001 2025-06-20,14:03:53.000,171,11081846,117925,0,1750428232,13876.603529939988,47.23826399999962,53021.05919472001 2025-06-20,14:03:54.000,171,11081838,117565,0,1750428233,13876.603529939988,47.365148340002634,53021.02425912 2025-06-20,14:03:55.000,171,11081909,117925,0,1750428234,13876.583321009988,47.44268877000286,53021.01028488001 2025-06-20,14:03:56.000,171,11081890,117685,0,1750428235,13876.603529939988,47.56252397999924,53021.01028488001 2025-06-20,14:03:57.000,171,11081906,118085,0,1750428236,13876.590057319998,47.64711353999883,53020.968362160005 2025-06-20,14:03:58.000,171,11081867,117885,0,1750428237,13876.569848389998,47.73875222999777,53020.95438792 2025-06-20,14:03:59.000,171,11081817,118045,0,1750428238,13876.603529939988,47.83744005000335,53020.96137504001 2025-06-20,14:04:00.000,171,11081840,117885,0,1750428239,13876.617002559993,47.97137351999845,53020.9474008 2025-06-20,14:04:01.000,171,11081869,117605,0,1750428240,13876.623738869988,48.09825786000147,53020.97534928 2025-06-20,14:04:02.000,171,11081914,117925,0,1750428241,13876.623738869988,48.21104393999849,53020.90547808 2025-06-20,14:04:03.000,171,11081859,117885,0,1750428242,13876.664156729988,48.225142200004484,53020.89150384001 2025-06-20,14:04:04.000,171,11081924,117885,0,1750428243,13876.657420419993,48.30973176000407,53020.84259400001 2025-06-20,14:04:05.000,171,11081854,117525,0,1750428244,13876.704574589989,48.38022305999766,53020.87054248001 2025-06-20,14:04:06.000,171,11081919,117725,0,1750428245,13876.771937689999,48.45776348999789,53020.82163264001 2025-06-20,14:04:27.000,171,11081902,118005,0,1750428266,13878.422333639995,49.76185254000302,53020.88451672 2025-06-20,14:04:28.000,171,11081848,118005,0,1750428267,13878.48969673999,49.77595080000174,53020.849581120005 2025-06-20,14:04:29.000,171,11081820,117925,0,1750428268,13878.563796149996,49.740705149997666,53020.898490960004 2025-06-20,14:04:30.000,171,11081806,118085,0,1750428269,13878.839984860002,49.72660688999895,53021.07316896 2025-06-20,14:04:31.000,171,11081802,117725,0,1750428270,13878.947765819998,49.71250863000023,53021.11509168 2025-06-20,14:04:32.000,171,11081819,117845,0,1750428271,13879.035337849993,49.71250863000023,53021.1220788 2025-06-20,14:04:33.000,171,11081820,117885,0,1750428272,13879.075755709993,49.71250863000023,53021.15701440001 2025-06-20,14:04:34.000,171,11081852,117885,0,1750428273,13879.095964639993,49.81824557999789,53021.17098864 2025-06-20,14:04:35.000,171,11081823,118085,0,1750428274,13879.116173569993,49.81824557999789,53021.14304016 2025-06-20,14:04:36.000,171,11081851,117725,0,1750428275,13879.176800359994,49.81119644999853,53021.17098864 2025-06-20,14:04:37.000,171,11081898,117965,0,1750428276,13878.994919989993,49.839392970003246,53020.9823364 2025-06-20,14:04:38.000,171,11081870,117685,0,1750428277,13879.048810469998,49.86758949000068,53020.99631064 2025-06-20,14:04:39.000,171,11081845,117725,0,1750428278,13879.069019399998,49.89578600999812,53020.9474008 2025-06-20,14:04:40.000,171,11081867,118005,0,1750428279,13879.149855119998,49.902835140004754,53020.98932352001 2025-06-20,14:04:41.000,171,11081853,117845,0,1750428280,13879.217218219994,49.92398253000283,53021.03124624001 2025-06-20,14:04:42.000,171,11081793,117925,0,1750428281,13879.28458131999,49.89578600999812,53021.03823336001 2025-06-20,14:04:43.000,171,11081900,117845,0,1750428282,13879.37215335,49.92398253000283,53021.05919472001 2025-06-20,14:04:44.000,171,11081828,118005,0,1750428283,13879.40583489999,49.93808079000155,53021.066181840004 2025-06-20,14:04:45.000,171,11081857,117925,0,1750428284,13879.540561099995,50.015621220001776,53021.08015608001 2025-06-20,14:04:46.000,171,11081867,117885,0,1750428285,13879.661814679996,50.036768609999854,53021.17098864 2025-06-20,14:04:47.000,171,11081839,118045,0,1750428286,13879.702232539996,50.086112520002644,53021.19195 2025-06-20,14:04:48.000,171,11081800,117805,0,1750428287,13879.816749810001,50.17070208000223,53021.184962880005 2025-06-20,14:04:49.000,171,11081855,117885,0,1750428288,13879.857167670001,50.23414425000374,53021.19893712001 2025-06-20,14:04:50.000,171,11081922,118045,0,1750428289,13879.991893869992,50.3398812000014,53021.19893712001 2025-06-20,14:04:51.000,171,11081855,117965,0,1750428290,13880.032311729992,50.38922511000419,53021.2618212 2025-06-20,14:04:52.000,171,11081880,118245,0,1750428291,13880.153565309993,50.431519890000345,53021.254834080006 2025-06-20,14:04:53.000,171,11081896,117645,0,1750428292,13880.214192099993,50.54430597000464,53021.28976968 2025-06-20,14:04:54.000,171,11081840,118204,0,1750428293,13880.295027819993,50.59364988000016,53021.352653760005 2025-06-20,14:04:55.000,171,11081821,118045,0,1750428294,13880.348918299998,50.657092050001665,53021.3316924 2025-06-20,14:04:56.000,171,11081860,118045,0,1750428295,13880.369127229998,50.73463248000189,53021.39457648001 2025-06-20,14:04:57.000,171,11081810,118085,0,1750428296,13880.416281399994,50.81217291000212,53021.38060224 2025-06-20,14:04:58.000,171,11081856,118045,0,1750428297,13880.463435569989,50.91086073000042,53021.4364992 2025-06-20,14:04:59.000,171,11081815,117805,0,1750428298,13880.54427128999,50.97430290000193,53021.41553784001 2025-06-20,14:05:00.000,171,11081856,117925,0,1750428299,13880.59142546,51.10118723999767,53021.42951208 2025-06-20,14:05:01.000,171,11081849,117725,0,1750428300,13880.658788559995,51.18577680000453,53021.44348632001 2025-06-20,14:05:02.000,171,11081854,118005,0,1750428301,13880.678997489995,51.31971026999963,53021.44348632001 2025-06-20,14:05:03.000,171,11081853,117965,0,1750428302,13880.82719630999,51.418398089997936,53021.49938328 2025-06-20,14:05:04.000,171,11081850,117845,0,1750428303,13880.87435048,51.5029876500048,53021.520344640005 2025-06-20,14:05:05.000,171,11081812,117805,0,1750428304,13881.022549299996,51.60872460000246,53021.59720296 2025-06-20,14:05:06.000,171,11081878,117925,0,1750428305,13881.096648710001,51.68626503000269,53021.58322872001 2025-06-20,14:05:07.000,171,11081879,117845,0,1750428306,13881.190957049992,51.756756330003554,53021.58322872001 2025-06-20,14:05:08.000,171,11081801,118045,0,1750428307,13881.258320150002,51.8483950200025,53021.61117720001 2025-06-20,14:05:09.000,171,11081827,118005,0,1750428308,13881.258320150002,51.91888632000337,53021.639125680005 2025-06-20,14:05:10.000,171,11081904,117885,0,1750428309,13881.312210629992,51.940033710001444,53021.66707416 2025-06-20,14:05:11.000,171,11081870,117885,0,1750428310,13881.352628489993,52.02462327000103,53021.688035520005 2025-06-20,14:05:12.000,171,11081793,117885,0,1750428311,13881.366101109998,52.08101631000318,53021.74393248 2025-06-20,14:05:13.000,171,11081833,117805,0,1750428312,13881.339155870002,52.158556740003405,53021.757906720006 2025-06-20,14:05:14.000,171,11081817,118005,0,1750428313,13881.325683249997,52.1938023900002,53021.70899688001 2025-06-20,14:05:15.000,171,11081882,117885,0,1750428314,13881.298738010002,52.1938023900002,53021.70200976001 2025-06-20,14:05:16.000,171,11081803,118045,0,1750428315,13881.238111220002,52.3065884700045,53021.70899688001 2025-06-20,14:05:17.000,171,11081823,118085,0,1750428316,13881.238111220002,52.327735860002576,53021.69502264 2025-06-20,14:05:18.000,171,11081837,117925,0,1750428317,13881.197693360002,52.327735860002576,53021.70200976001 2025-06-20,14:05:19.000,171,11081809,118005,0,1750428318,13881.177484430002,52.398227160003444,53021.70200976001 2025-06-20,14:05:20.000,171,11081824,118045,0,1750428319,13881.204429669997,52.4052762900028,53021.75091960001 2025-06-20,14:05:21.000,171,11081793,117925,0,1750428320,13881.177484430002,52.41937455000152,53021.72297112 2025-06-20,14:05:22.000,171,11081785,117845,0,1750428321,13881.137066570001,52.4405219399996,53021.69502264 2025-06-20,14:05:23.000,171,11081813,117885,0,1750428322,13881.143802879997,52.48986585000239,53021.74393248 2025-06-20,14:05:24.000,171,11081807,118245,0,1750428323,13881.143802879997,52.511013240000466,53021.757906720006 2025-06-20,14:05:25.000,171,11081838,117845,0,1750428324,13881.177484430002,52.50396411000111,53021.70200976001 2025-06-20,14:05:26.000,171,11081835,118005,0,1750428325,13881.231374909992,52.54625889000454,53021.70899688001 2025-06-20,14:05:28.000,171,11081814,118245,0,1750428327,13881.278529080002,52.58150454000133,53021.72995824001 2025-06-20,14:05:29.000,171,11081787,118245,0,1750428328,13881.312210629992,52.60970105999877,53021.736945360004 2025-06-20,14:05:30.000,171,11081780,117885,0,1750428329,13881.399782660003,52.59560280000005,53021.72297112 2025-06-20,14:05:31.000,171,11081806,117925,0,1750428330,13881.440200519988,52.61675018999813,53021.68104840001 2025-06-20,14:05:32.000,171,11081810,117885,0,1750428331,13881.507563619998,52.623799320004764,53021.688035520005 2025-06-20,14:05:33.000,171,11081812,117885,0,1750428332,13881.541245169989,52.63789758000348,53021.688035520005 2025-06-20,14:05:34.000,171,11081779,118045,0,1750428333,13881.595135649994,52.67314323000028,53021.72297112 2025-06-20,14:05:35.000,171,11081807,117885,0,1750428334,13881.642289819989,52.64494671000284,53021.66707416 2025-06-20,14:05:36.000,171,11081750,117965,0,1750428335,13881.729861849999,52.623799320004764,53021.67406128 2025-06-20,14:05:37.000,171,11081747,118005,0,1750428336,13881.729861849999,52.58150454000133,53021.66008704001 2025-06-20,14:05:38.000,171,11081805,118085,0,1750428337,13881.797224949994,52.53216062999854,53021.67406128 2025-06-20,14:05:39.000,171,11081768,118165,0,1750428338,13881.837642809995,52.49691498000175,53021.67406128 2025-06-20,14:05:40.000,171,11081788,118085,0,1750428339,13881.898269599995,52.41232542000216,53021.68104840001 2025-06-20,14:05:41.000,171,11081771,118085,0,1750428340,13881.979105319995,52.348883250000654,53021.68104840001 2025-06-20,14:05:42.000,171,11081798,118045,0,1750428341,13882.0329958,52.27839194999979,53021.67406128 2025-06-20,14:05:43.000,171,11081762,118085,0,1750428342,13882.04646841999,52.17970413000148,53021.715984 2025-06-20,14:05:44.000,171,11081801,117925,0,1750428343,13882.09362259,52.13036021999869,53021.736945360004 2025-06-20,14:05:45.000,171,11081740,117885,0,1750428344,13882.160985689996,52.08101631000318,53021.715984 2025-06-20,14:05:46.000,171,11081723,118165,0,1750428345,13882.19466724,52.03167240000039,53021.68104840001 2025-06-20,14:05:47.000,171,11081732,117965,0,1750428346,13882.262030339996,52.00347588000295,53021.75091960001 2025-06-20,14:05:48.000,171,11081780,117845,0,1750428347,13882.295711890001,51.982328490004875,53021.715984 2025-06-20,14:05:49.000,171,11081772,118045,0,1750428348,13882.322657129997,51.97527935999824,53021.70899688001 2025-06-20,14:05:50.000,171,11081738,118085,0,1750428349,13882.410229159992,51.97527935999824,53021.70899688001 2025-06-20,14:05:51.000,171,11081738,117885,0,1750428350,13882.457383330002,51.90478806000465,53021.70200976001 2025-06-20,14:05:52.000,171,11081760,118085,0,1750428351,13882.491064879992,51.890689799998654,53021.69502264 2025-06-20,14:05:53.000,171,11081727,118085,0,1750428352,13882.565164289997,51.86954241000058,53021.74393248 2025-06-20,14:05:54.000,171,11081728,117805,0,1750428353,13882.605582149998,51.85544415000186,53021.79284232 2025-06-20,14:05:55.000,171,11081791,117885,0,1750428354,13882.659472629988,51.86954241000058,53021.69502264 2025-06-20,14:05:56.000,171,11081718,118204,0,1750428355,13882.686417869998,51.83429676000378,53021.74393248 2025-06-20,14:05:57.000,171,11081723,117805,0,1750428356,13882.679681559988,51.890689799998654,53021.72995824001 2025-06-20,14:05:58.000,171,11081756,117965,0,1750428357,13882.747044659998,51.85544415000186,53021.715984 2025-06-20,14:05:59.000,171,11081760,117885,0,1750428358,13882.787462519998,51.86954241000058,53021.76489384 2025-06-20,14:06:00.000,171,11081725,117925,0,1750428359,13882.854825619994,51.883640669999295,53021.77188096 2025-06-20,14:06:01.000,171,11081726,118085,0,1750428360,13882.888507169999,51.883640669999295,53021.77886808001 2025-06-20,14:06:02.000,171,11081754,118045,0,1750428361,13882.955870269994,51.89773892999801,53021.74393248 2025-06-20,14:06:03.000,171,11081713,117885,0,1750428362,13882.94239764999,51.86249328000122,53021.77188096 2025-06-20,14:06:04.000,171,11081677,117925,0,1750428363,13882.92218871999,51.85544415000186,53021.77188096 2025-06-20,14:06:05.000,171,11081729,117845,0,1750428364,13882.915452409994,51.79905110999971,53021.736945360004 2025-06-20,14:06:06.000,171,11081704,117885,0,1750428365,13882.908716099999,51.756756330003554,53021.72297112 2025-06-20,14:06:07.000,171,11081698,117885,0,1750428366,13882.895243479994,51.742658070004836,53021.736945360004 2025-06-20,14:06:08.000,171,11081660,117925,0,1750428367,13882.841352999989,51.67216677000397,53021.77886808001 2025-06-20,14:06:09.000,171,11081694,118125,0,1750428368,13882.848089309999,51.61577373000182,53021.8207908 2025-06-20,14:06:10.000,171,11081718,118045,0,1750428369,13882.780726209989,51.54528243000095,53021.736945360004 2025-06-20,14:06:11.000,171,11081692,118045,0,1750428370,13882.713363109993,51.467742000000726,53021.72297112 2025-06-20,14:06:12.000,171,11081707,117965,0,1750428371,13882.625791079998,51.41134895999858,53021.66707416 2025-06-20,14:06:13.000,171,11081708,118005,0,1750428372,13882.598845840002,51.32675939999899,53021.65309992 2025-06-20,14:06:14.000,171,11081706,118045,0,1750428373,13882.491064879992,51.26331723000476,53021.639125680005 2025-06-20,14:06:15.000,171,11081724,117725,0,1750428374,13882.416965470002,51.18577680000453,53021.55528024 2025-06-20,14:06:16.000,171,11081730,117685,0,1750428375,13882.376547610002,51.09413810999831,53021.520344640005 2025-06-20,14:06:17.000,171,11081615,117925,0,1750428376,13882.295711890001,51.058892460001516,53021.53431888001 2025-06-20,14:06:18.000,171,11081759,117925,0,1750428377,13882.255294030001,50.95315551000385,53021.53431888001 2025-06-20,14:06:19.000,171,11081644,118005,0,1750428378,13882.235085100001,50.889713340002345,53021.47842192 2025-06-20,14:06:20.000,171,11081644,118085,0,1750428379,13882.181194619996,50.82627117000084,53021.45047344 2025-06-20,14:06:21.000,171,11081683,117845,0,1750428380,13882.160985689996,50.78397639000468,53021.45746056 2025-06-20,14:06:22.000,171,11081691,117925,0,1750428381,13882.140776759996,50.75577986999997,53021.36662800001 2025-06-20,14:06:23.000,171,11081680,117645,0,1750428382,13882.13404045,50.75577986999997,53021.31073104 2025-06-20,14:06:24.000,171,11081598,117845,0,1750428383,13882.059941039995,50.74873074000061,53021.29675680001 2025-06-20,14:06:25.000,171,11081656,118085,0,1750428384,13882.080149969996,50.72758335000253,53021.24085984 2025-06-20,14:06:26.000,171,11081742,118245,0,1750428385,13882.019523179995,50.72758335000253,53021.17797576001 2025-06-20,14:06:27.000,171,11081686,118405,0,1750428386,13882.019523179995,50.74873074000061,53021.15002728 2025-06-20,14:06:28.000,171,11081668,117965,0,1750428387,13881.999314249995,50.706435960004455,53021.17098864 2025-06-20,14:06:29.000,171,11081694,117645,0,1750428388,13881.91174222,50.657092050001665,53021.12906592001 2025-06-20,14:06:30.000,171,11081654,118005,0,1750428389,13881.93195115,50.657092050001665,53021.087143200006 2025-06-20,14:06:31.000,171,11081661,117685,0,1750428390,13881.85111543,50.614797269998235,53021.04522048 2025-06-20,14:06:32.000,171,11081678,118085,0,1750428391,13881.85111543,50.63594466000359,53021.02425912 2025-06-20,14:06:33.000,171,11081710,117805,0,1750428392,13881.80396125999,50.62184640000487,53020.968362160005 2025-06-20,14:06:34.000,171,11081636,118204,0,1750428393,13881.777016019994,50.600699009999516,53020.898490960004 2025-06-20,14:06:35.000,171,11081638,118165,0,1750428394,13881.77027971,50.53020770999865,53020.81464552 2025-06-20,14:06:36.000,171,11081646,118045,0,1750428395,13881.79048864,50.50201119000121,53020.800671280005 2025-06-20,14:06:37.000,171,11081630,117925,0,1750428396,13881.750070779999,50.45971640999778,53020.75874856 2025-06-20,14:06:38.000,171,11081682,118165,0,1750428397,13881.76354339999,50.38217598000483,53020.76573568 2025-06-20,14:06:39.000,171,11081637,118005,0,1750428398,13881.729861849999,50.38217598000483,53020.7377872 2025-06-20,14:06:40.000,171,11081608,117845,0,1750428399,13881.709652919999,50.3398812000014,53020.69586448001 2025-06-20,14:06:41.000,171,11081655,117925,0,1750428400,13881.669235059999,50.29053728999861,53020.64695464 2025-06-20,14:06:42.000,171,11081660,118245,0,1750428401,13881.649026129999,50.262340770001174,53020.5980448 2025-06-20,14:06:43.000,171,11081619,118125,0,1750428402,13881.601871959989,50.2411933800031,53020.61201904 2025-06-20,14:06:44.000,171,11081613,117965,0,1750428403,13881.554717789993,50.198898599999666,53020.5980448 2025-06-20,14:06:45.000,171,11081637,117885,0,1750428404,13881.568190409998,50.17070208000223,53020.53516072001 2025-06-20,14:06:46.000,171,11081615,117965,0,1750428405,13881.568190409998,50.14955469000415,53020.54214784 2025-06-20,14:06:47.000,171,11081671,118085,0,1750428406,13881.547981479998,50.205947729999025,53020.465289520005 2025-06-20,14:06:48.000,171,11081675,117965,0,1750428407,13881.514299929993,50.212996859998384,53020.47227664 2025-06-20,14:06:49.000,171,11081608,117765,0,1750428408,13881.487354689998,50.262340770001174,53020.40939256001 2025-06-20,14:06:50.000,171,11081626,118125,0,1750428409,13881.460409449988,50.304635550004605,53020.4233668 2025-06-20,14:06:51.000,171,11081623,117885,0,1750428410,13881.460409449988,50.34693033000076,53020.395418320004 2025-06-20,14:06:52.000,171,11081662,118045,0,1750428411,13881.494090999993,50.41037250000227,53020.38144408 2025-06-20,14:06:53.000,171,11081627,117845,0,1750428412,13881.494090999993,50.45971640999778,53020.36746984001 2025-06-20,14:06:54.000,171,11081590,118204,0,1750428413,13881.467145759998,50.55840423000336,53020.3534956 2025-06-20,14:06:55.000,171,11081602,117885,0,1750428414,13881.541245169989,50.657092050001665,53020.30458576 2025-06-20,14:06:56.000,171,11081677,117925,0,1750428415,13881.595135649994,50.706435960004455,53020.297598640005 2025-06-20,14:06:57.000,171,11081589,117965,0,1750428416,13881.622080889989,50.76282899999933,53020.29061152001 2025-06-20,14:06:58.000,171,11081624,118085,0,1750428417,13881.622080889989,50.82627117000084,53020.25567592 2025-06-20,14:06:59.000,171,11081591,118045,0,1750428418,13881.628817199999,50.889713340002345,53020.25567592 2025-06-20,14:07:00.000,171,11081666,117925,0,1750428419,13881.649026129999,50.93905724999786,53020.23471456 2025-06-20,14:07:01.000,171,11081573,118245,0,1750428420,13881.736598159994,51.016597679998085,53020.248688800006 2025-06-20,14:07:02.000,171,11081669,118125,0,1750428421,13881.76354339999,51.08708897999895,53020.24170168001 2025-06-20,14:07:03.000,171,11081581,118045,0,1750428422,13881.82417018999,51.1434820200011,53020.26266304 2025-06-20,14:07:04.000,171,11081597,118285,0,1750428423,13881.88479697999,51.1787276699979,53020.27663728 2025-06-20,14:07:05.000,171,11081621,117845,0,1750428424,13882.02625948999,51.21397332000197,53020.23471456 2025-06-20,14:07:06.000,171,11081603,117845,0,1750428425,13882.019523179995,51.22807158000069,53020.227727440004 2025-06-20,14:07:07.000,171,11081593,118204,0,1750428426,13882.07341366,51.22807158000069,53020.20676608 2025-06-20,14:07:08.000,171,11081678,118085,0,1750428427,13882.11383152,51.256268099998124,53020.2836244 2025-06-20,14:07:09.000,171,11081645,117925,0,1750428428,13882.140776759996,51.305612010000914,53020.23471456 2025-06-20,14:07:10.000,171,11081641,118125,0,1750428429,13882.187930929991,51.31266114000027,53020.23471456 2025-06-20,14:07:11.000,171,11081599,117885,0,1750428430,13882.288975579992,51.31266114000027,53020.346508480005 2025-06-20,14:07:12.000,171,11081590,118045,0,1750428431,13882.336129750001,51.37610331000178,53020.29061152001 2025-06-20,14:07:13.000,171,11081641,118165,0,1750428432,13882.369811299992,51.37610331000178,53020.33253424 2025-06-20,14:07:14.000,171,11081552,117645,0,1750428433,13882.356338680001,51.37610331000178,53020.33253424 2025-06-20,14:07:15.000,171,11081651,118045,0,1750428434,13882.376547610002,51.3902015700005,53020.33952136001 2025-06-20,14:07:16.000,171,11081571,117965,0,1750428435,13882.363074989997,51.354955920003704,53020.33253424 2025-06-20,14:07:17.000,171,11081628,118045,0,1750428436,13882.329393439992,51.39725069999986,53020.346508480005 2025-06-20,14:07:18.000,171,11081627,117765,0,1750428437,13882.363074989997,51.39725069999986,53020.38144408 2025-06-20,14:07:19.000,171,11081588,118165,0,1750428438,13882.390020229992,51.39725069999986,53020.32554712 2025-06-20,14:07:20.000,171,11081628,117645,0,1750428439,13882.349602369992,51.36905418000242,53020.29061152001 2025-06-20,14:07:21.000,171,11081634,118085,0,1750428440,13882.329393439992,51.36200505000306,53020.36048272001 2025-06-20,14:07:22.000,171,11081601,118125,0,1750428441,13882.336129750001,51.3902015700005,53020.297598640005 2025-06-20,14:07:23.000,171,11081640,117925,0,1750428442,13882.288975579992,51.33380852999835,53020.2836244 2025-06-20,14:07:24.000,171,11081609,117965,0,1750428443,13882.248557719991,51.347906790004345,53020.32554712 2025-06-20,14:07:25.000,171,11081629,117725,0,1750428444,13882.221612479996,51.305612010000914,53020.33253424 2025-06-20,14:07:26.000,171,11081599,118245,0,1750428445,13882.147513069991,51.305612010000914,53020.31856000001 2025-06-20,14:07:27.000,171,11081582,118085,0,1750428446,13882.05320473,51.28446462000284,53020.31157288 2025-06-20,14:07:28.000,171,11081614,118165,0,1750428447,13881.979105319995,51.242169839999406,53020.36746984001 2025-06-20,14:07:29.000,171,11081581,118085,0,1750428448,13881.91174222,51.20692419000261,53020.31856000001 2025-06-20,14:07:30.000,171,11081592,118085,0,1750428449,13881.82417018999,51.17167853999854,53020.26266304 2025-06-20,14:07:31.000,171,11081638,118085,0,1750428450,13881.750070779999,51.10118723999767,53020.33253424 2025-06-20,14:07:32.000,171,11081591,117965,0,1750428451,13881.622080889989,51.115285500003665,53020.24170168001 2025-06-20,14:07:33.000,171,11081645,118045,0,1750428452,13881.541245169989,51.03774507000344,53020.29061152001 2025-06-20,14:07:34.000,171,11081606,118005,0,1750428453,13881.426727899998,51.009548549998726,53020.26266304 2025-06-20,14:07:35.000,171,11081604,118005,0,1750428454,13881.359364800002,50.98840116000065,53020.22074032001 2025-06-20,14:07:36.000,171,11081651,118165,0,1750428455,13881.271792769992,50.97430290000193,53020.19279184001 2025-06-20,14:07:37.000,171,11081597,118204,0,1750428456,13881.217902290002,50.96020464000321,53020.17183048001 2025-06-20,14:07:38.000,171,11081566,118045,0,1750428457,13881.143802879997,50.91790985999978,53020.13689488 2025-06-20,14:07:39.000,171,11081586,117805,0,1750428458,13881.042758229996,50.91086073000042,53020.08798504 2025-06-20,14:07:40.000,171,11081559,117885,0,1750428459,13881.036021920001,50.98135203000129,53020.08798504 2025-06-20,14:07:41.000,171,11081537,118085,0,1750428460,13881.042758229996,50.95315551000385,53020.05304944001 2025-06-20,14:07:42.000,171,11081628,118285,0,1750428461,13881.009076679991,50.98840116000065,53020.032088080006 2025-06-20,14:07:43.000,171,11081582,118245,0,1750428462,13881.042758229996,51.03069594000408,53020.032088080006 2025-06-20,14:07:44.000,171,11081578,117965,0,1750428463,13881.029285609991,51.115285500003665,53019.969204 2025-06-20,14:07:45.000,171,11081634,117885,0,1750428464,13881.056230850001,51.13643289000174,53019.93426840001 2025-06-20,14:07:46.000,171,11081607,118005,0,1750428465,13881.062967159996,51.19987506000325,53019.94824264 2025-06-20,14:07:47.000,171,11081608,118005,0,1750428466,13881.110121329992,51.242169839999406,53019.92728128 2025-06-20,14:07:48.000,171,11081619,117885,0,1750428467,13881.143802879997,51.298562880001555,53019.8993328 2025-06-20,14:07:49.000,171,11081614,117925,0,1750428468,13881.170748119992,51.36905418000242,53019.864397200006 2025-06-20,14:07:50.000,171,11081545,117965,0,1750428469,13881.285265389997,51.43954548000329,53019.8993328 2025-06-20,14:07:51.000,171,11081586,118125,0,1750428470,13881.345892179997,51.524135040002875,53019.843435840005 2025-06-20,14:07:52.000,171,11081633,118045,0,1750428471,13881.399782660003,51.62282286000118,53019.7595904 2025-06-20,14:07:53.000,171,11081577,118245,0,1750428472,13881.473882069993,51.700363290001405,53019.87837144 2025-06-20,14:07:54.000,171,11081550,117845,0,1750428473,13881.514299929993,51.81314936999843,53019.73862904001 2025-06-20,14:07:55.000,171,11081612,118204,0,1750428474,13881.608608269999,51.883640669999295,53019.794526000005 2025-06-20,14:07:56.000,171,11081530,118045,0,1750428475,13881.696180299994,52.01052501000231,53019.80151312 2025-06-20,14:07:57.000,171,11081500,117965,0,1750428476,13881.81069757,52.06691805000446,53019.83644872001 2025-06-20,14:07:58.000,171,11081603,118405,0,1750428477,13881.898269599995,52.13740934999805,53019.843435840005 2025-06-20,14:07:59.000,171,11081613,117885,0,1750428478,13881.93195115,52.25019543000235,53019.8294616 2025-06-20,14:08:00.000,171,11081652,118085,0,1750428479,13882.00605055999,52.36298150999937,53019.864397200006 2025-06-20,14:08:01.000,171,11081537,117885,0,1750428480,13882.10709520999,52.47576759000367,53019.85042296 2025-06-20,14:08:02.000,171,11081607,118245,0,1750428481,13882.140776759996,52.60265192999941,53019.864397200006 2025-06-20,14:08:03.000,171,11081577,117965,0,1750428482,13882.235085100001,52.65904497000156,53019.90631992001 2025-06-20,14:08:04.000,171,11081523,118125,0,1750428483,13882.295711890001,52.757732789999864,53019.93426840001 2025-06-20,14:08:05.000,171,11081643,118245,0,1750428484,13882.342866059997,52.84937147999881,53019.98317824001 2025-06-20,14:08:06.000,171,11081594,117965,0,1750428485,13882.356338680001,52.926911909999035,53019.99715248 2025-06-20,14:08:07.000,171,11081636,117885,0,1750428486,13882.464119639997,52.9974032099999,53020.011126720005 2025-06-20,14:08:08.000,171,11081595,118085,0,1750428487,13882.531482739992,53.08199276999949,53020.05304944001 2025-06-20,14:08:09.000,171,11081576,118085,0,1750428488,13882.531482739992,53.18772972000443,53020.02510096001 2025-06-20,14:08:10.000,171,11081621,117925,0,1750428489,13882.625791079998,53.30756493000081,53020.08798504 2025-06-20,14:08:11.000,171,11081568,117925,0,1750428490,13882.652736319993,53.30756493000081,53020.08798504 2025-06-20,14:08:12.000,171,11081597,118245,0,1750428491,13882.679681559988,53.34281058000488,53020.08798504 2025-06-20,14:08:13.000,171,11081581,117925,0,1750428492,13882.679681559988,53.385105360001035,53020.06702368 2025-06-20,14:08:14.000,171,11081621,118085,0,1750428493,13882.699890489988,53.46969492000062,53020.080997920006 2025-06-20,14:08:15.000,171,11081556,118085,0,1750428494,13882.733572039993,53.51198970000405,53020.10195928001 2025-06-20,14:08:16.000,171,11081576,117925,0,1750428495,13882.713363109993,53.568382739998924,53020.16484336 2025-06-20,14:08:17.000,171,11081549,117965,0,1750428496,13882.726835729998,53.64592316999915,53020.15785624 2025-06-20,14:08:18.000,171,11081598,118085,0,1750428497,13882.726835729998,53.70936534000066,53020.20676608 2025-06-20,14:08:19.000,171,11081555,117925,0,1750428498,13882.753780969993,53.70936534000066,53020.13689488 2025-06-20,14:08:20.000,171,11081573,117885,0,1750428499,13882.767253589998,53.75870925000345,53020.15785624 2025-06-20,14:08:21.000,171,11081600,117805,0,1750428500,13882.787462519998,53.843298810003034,53020.18580472 2025-06-20,14:08:22.000,171,11081587,118405,0,1750428501,13882.787462519998,53.87854445999983,53020.13689488 2025-06-20,14:08:23.000,171,11081527,118204,0,1750428502,13882.780726209989,53.9490357600007,53020.17183048001 2025-06-20,14:08:24.000,171,11081527,118165,0,1750428503,13882.787462519998,54.005428800002846,53020.23471456 2025-06-20,14:08:25.000,171,11081599,117925,0,1750428504,13882.706626799998,54.05477270999836,53020.18580472 2025-06-20,14:08:26.000,171,11081551,118285,0,1750428505,13882.760517279989,54.12526400999923,53020.13689488 2025-06-20,14:08:27.000,171,11081611,118005,0,1750428506,13882.747044659998,54.14641140000458,53020.129907760005 2025-06-20,14:08:28.000,171,11081562,118165,0,1750428507,13882.713363109993,54.188706180000736,53020.1089464 2025-06-20,14:08:29.000,171,11081571,118045,0,1750428508,13882.672945249993,54.238050090003526,53020.129907760005 2025-06-20,14:08:30.000,171,11081602,118485,0,1750428509,13882.666208939998,54.2591974800016,53020.143882 2025-06-20,14:08:31.000,171,11081531,118045,0,1750428510,13882.612318459993,54.28034486999968,53020.1089464 2025-06-20,14:08:32.000,171,11081595,118165,0,1750428511,13882.585373219998,54.31559052000375,53020.07401080001 2025-06-20,14:08:33.000,171,11081555,117925,0,1750428512,13882.558427980002,54.33673791000183,53020.04606232 2025-06-20,14:08:34.000,171,11081544,118005,0,1750428513,13882.497801190002,54.39313095000398,53020.06702368 2025-06-20,14:08:35.000,171,11081611,118045,0,1750428514,13882.491064879992,54.40018008000334,53020.060036560004 2025-06-20,14:08:36.000,171,11081596,118165,0,1750428515,13882.470855949992,54.435425730000134,53020.07401080001 2025-06-20,14:08:37.000,171,11081568,117885,0,1750428516,13882.450647019992,54.428376600000774,53019.98317824001 2025-06-20,14:08:38.000,171,11081570,118245,0,1750428517,13882.437174400002,54.44952398999885,53020.011126720005 2025-06-20,14:08:39.000,171,11081609,118045,0,1750428518,13882.457383330002,54.414278340002056,53020.011126720005 2025-06-20,14:08:40.000,171,11081625,118045,0,1750428519,13882.497801190002,54.428376600000774,53019.98317824001 2025-06-20,14:08:41.000,171,11081606,118165,0,1750428520,13882.551691669993,54.39313095000398,53020.01811384 2025-06-20,14:08:42.000,171,11081515,118125,0,1750428521,13882.578636910002,54.38608182000462,53019.93426840001 2025-06-20,14:08:43.000,171,11081581,118204,0,1750428522,13882.612318459993,54.379032689997985,53019.92029416 2025-06-20,14:08:44.000,171,11081605,118045,0,1750428523,13882.659472629988,54.371983559998625,53019.93426840001 2025-06-20,14:08:45.000,171,11081561,117805,0,1750428524,13882.679681559988,54.35083617000055,53019.90631992001 2025-06-20,14:08:46.000,171,11081610,118285,0,1750428525,13882.740308349988,54.34378704000119,53019.913307040006 2025-06-20,14:08:47.000,171,11081606,117885,0,1750428526,13882.814407759994,54.33673791000183,53019.892345680004 2025-06-20,14:08:48.000,171,11081560,117925,0,1750428527,13882.834616689994,54.32968878000247,53019.87837144 2025-06-20,14:08:49.000,171,11081579,117885,0,1750428528,13882.908716099999,54.35083617000055,53019.85042296 2025-06-20,14:08:50.000,171,11081589,118085,0,1750428529,13883.036705989995,54.4072292100027,53019.87837144 2025-06-20,14:08:51.000,171,11081589,118085,0,1750428530,13883.117541709995,54.44247485999949,53019.864397200006 2025-06-20,14:08:52.000,171,11081574,118085,0,1750428531,13883.19164112,54.477720510003564,53019.864397200006 2025-06-20,14:08:53.000,171,11081528,117965,0,1750428532,13883.319631009996,54.49886790000164,53019.8294616 2025-06-20,14:08:54.000,171,11081603,118285,0,1750428533,13883.400466729996,54.505917030001,53019.87837144 2025-06-20,14:08:55.000,171,11081560,118245,0,1750428534,13883.555401860001,54.5411626799978,53019.892345680004 2025-06-20,14:08:56.000,171,11081599,118204,0,1750428535,13883.696864370002,54.53411354999844,53019.92029416 2025-06-20,14:08:57.000,171,11081564,118125,0,1750428536,13883.777700090002,54.54821181000443,53019.90631992001 2025-06-20,14:08:58.000,171,11081547,118204,0,1750428537,13883.939371529988,54.505917030001,53019.93426840001 2025-06-20,14:08:59.000,171,11081598,118165,0,1750428538,13883.986525699998,54.470671380004205,53019.94824264 2025-06-20,14:09:00.000,171,11081536,118245,0,1750428539,13884.026943559998,54.44952398999885,53019.92728128 2025-06-20,14:09:01.000,171,11081582,117925,0,1750428540,13884.094306659994,54.428376600000774,53019.90631992001 2025-06-20,14:09:02.000,171,11081578,117765,0,1750428541,13884.101042969989,54.435425730000134,53019.99016536 2025-06-20,14:09:03.000,171,11081616,118245,0,1750428542,13884.14146082999,54.35083617000055,53019.92728128 2025-06-20,14:09:04.000,171,11081586,117965,0,1750428543,13884.20208761999,54.2944431299984,53019.97619112 2025-06-20,14:09:05.000,171,11081556,118125,0,1750428544,13884.24924179,54.2944431299984,53019.913307040006 2025-06-20,14:09:06.000,171,11081541,118085,0,1750428545,13884.30986858,54.2591974800016,53019.892345680004 2025-06-20,14:09:07.000,171,11081533,118245,0,1750428546,13884.377231679995,54.21690269999817,53019.8993328 2025-06-20,14:09:08.000,171,11081572,118045,0,1750428547,13884.42438584999,54.22395183000481,53019.92728128 2025-06-20,14:09:09.000,171,11081545,117965,0,1750428548,13884.42438584999,54.18165705000138,53019.962216880005 2025-06-20,14:09:10.000,171,11081517,118085,0,1750428549,13884.53216681,54.15346053000394,53020.00413960001 2025-06-20,14:09:11.000,171,11081504,118125,0,1750428550,13884.54563942999,54.139362269997946,53019.93426840001 2025-06-20,14:09:12.000,171,11081604,118204,0,1750428551,13884.606266219991,54.14641140000458,53020.011126720005 2025-06-20,14:09:13.000,171,11081598,118045,0,1750428552,13884.646684079991,54.1605096600033,53019.94824264 2025-06-20,14:09:14.000,171,11081608,118045,0,1750428553,13884.666893009991,54.18165705000138,53019.99715248 2025-06-20,14:09:15.000,171,11081527,118365,0,1750428554,13884.707310869991,54.16755879000266,53019.95522976001 2025-06-20,14:09:16.000,171,11081561,118085,0,1750428555,13884.761201349997,54.1605096600033,53019.98317824001 2025-06-20,14:09:17.000,171,11081598,118085,0,1750428556,13884.781410279997,54.139362269997946,53019.99016536 2025-06-20,14:09:18.000,171,11081555,118165,0,1750428557,13884.801619209997,54.18165705000138,53019.962216880005 2025-06-20,14:09:19.000,171,11081561,118125,0,1750428558,13884.815091830002,54.252148350002244,53020.011126720005 2025-06-20,14:09:20.000,171,11081583,117925,0,1750428559,13884.875718620002,54.27329574000032,53019.969204 2025-06-20,14:09:21.000,171,11081505,118085,0,1750428560,13884.889191239992,54.32263965000311,53020.01811384 2025-06-20,14:09:22.000,171,11081564,117885,0,1750428561,13884.882454929997,54.35083617000055,53019.97619112 2025-06-20,14:09:23.000,171,11081601,118245,0,1750428562,13884.909400169992,54.4072292100027,53019.93426840001 2025-06-20,14:09:24.000,171,11081520,118045,0,1750428563,13884.943081719997,54.49181877000228,53019.92728128 2025-06-20,14:09:25.000,171,11081512,118365,0,1750428564,13884.916136480002,54.611653979998664,53019.97619112 2025-06-20,14:09:26.000,171,11081522,118085,0,1750428565,13884.922872789997,54.660997890001454,53019.92728128 2025-06-20,14:09:27.000,171,11081527,118085,0,1750428566,13884.909400169992,54.7526365800004,53019.90631992001 2025-06-20,14:09:28.000,171,11081548,118204,0,1750428567,13884.922872789997,54.830177010000625,53019.94824264 2025-06-20,14:09:29.000,171,11081510,118325,0,1750428568,13884.902663859997,54.872471790004056,53019.93426840001 2025-06-20,14:09:30.000,171,11081556,118245,0,1750428569,13884.916136480002,54.95001222000428,53019.962216880005 2025-06-20,14:09:31.000,171,11081496,118204,0,1750428570,13884.916136480002,54.97820874000172,53019.92029416 2025-06-20,14:09:32.000,171,11081556,118005,0,1750428571,13884.956554340002,55.02755265000451,53019.8993328 2025-06-20,14:09:33.000,171,11081585,117965,0,1750428572,13884.909400169992,55.08394568999938,53019.87138432 2025-06-20,14:09:34.000,171,11081527,118045,0,1750428573,13884.855509690002,55.12624047000281,53019.8993328 2025-06-20,14:09:35.000,171,11081506,118285,0,1750428574,13884.828564449992,55.14033873000153,53019.87138432 2025-06-20,14:09:36.000,171,11081574,118204,0,1750428575,13884.808355519992,55.239026549999835,53019.87138432 2025-06-20,14:09:37.000,171,11081523,118245,0,1750428576,13884.794882900002,55.25312480999855,53019.85741008001 2025-06-20,14:09:38.000,171,11081502,118245,0,1750428577,13884.747728729992,55.288370460002625,53019.80850024 2025-06-20,14:09:39.000,171,11081539,118125,0,1750428578,13884.693838250001,55.344763500004774,53019.78055176 2025-06-20,14:09:40.000,171,11081497,118165,0,1750428579,13884.646684079991,55.408205669999006,53019.77356464 2025-06-20,14:09:41.000,171,11081594,118125,0,1750428580,13884.57258467,55.464598710001155,53019.71766768001 2025-06-20,14:09:42.000,171,11081537,118085,0,1750428581,13884.538903119996,55.54918827000074,53019.7595904 2025-06-20,14:09:43.000,171,11081504,118285,0,1750428582,13884.51195788,55.654925219998404,53019.71068056 2025-06-20,14:09:44.000,171,11081526,117845,0,1750428583,13884.51195788,55.753613040003984,53019.71766768001 2025-06-20,14:09:45.000,171,11081553,117925,0,1750428584,13884.559112049996,55.96508693999931,53019.64080936 2025-06-20,14:09:46.000,171,11081468,117885,0,1750428585,13884.5927936,56.08492215000297,53019.64779648001 2025-06-20,14:09:47.000,171,11081483,118085,0,1750428586,13884.653420390001,56.19770822999999,53019.6547836 2025-06-20,14:09:48.000,171,11081530,118405,0,1750428587,13884.666893009991,56.31754344000365,53019.71068056 2025-06-20,14:09:49.000,171,11081506,118204,0,1750428588,13884.747728729992,56.44442777999939,53019.675744960005 2025-06-20,14:09:50.000,171,11081503,117725,0,1750428589,13884.808355519992,56.59950863999984,53019.68273208 2025-06-20,14:09:51.000,171,11081491,118204,0,1750428590,13884.902663859997,56.76163862999965,53019.6547836 2025-06-20,14:09:52.000,171,11081490,118165,0,1750428591,13884.936345410002,56.93081774999882,53019.675744960005 2025-06-20,14:09:53.000,171,11081507,118245,0,1750428592,13884.963290649997,57.11409513000399,53019.66875784001 2025-06-20,14:09:54.000,171,11081499,118085,0,1750428593,13884.983499579997,57.24802859999909,53019.675744960005 2025-06-20,14:09:55.000,171,11081506,118285,0,1750428594,13885.003708509998,57.367863810002746,53019.6547836 2025-06-20,14:09:56.000,171,11081540,118125,0,1750428595,13885.010444819993,57.48769901999913,53019.66177072 2025-06-20,14:09:57.000,171,11081503,118125,0,1750428596,13885.050862679993,57.58638684000471,53019.675744960005 2025-06-20,14:09:58.000,171,11081531,118204,0,1750428597,13885.050862679993,57.727369439999165,53019.63382224 2025-06-20,14:09:59.000,171,11081511,118204,0,1750428598,13885.057598990003,57.840155520003464,53019.61984800001 2025-06-20,14:10:00.000,171,11081532,118125,0,1750428599,13885.111489469993,57.91769595000369,53019.63382224 2025-06-20,14:10:01.000,171,11081499,118525,0,1750428600,13885.064335299998,57.959990729999845,53019.66177072 2025-06-20,14:10:02.000,171,11081482,118204,0,1750428601,13885.050862679993,58.065727680004784,53019.724654800004 2025-06-20,14:10:03.000,171,11081533,118125,0,1750428602,13885.044126369998,58.07277681000414,53019.68273208 2025-06-20,14:10:04.000,171,11081507,118204,0,1750428603,13885.071071609993,58.07277681000414,53019.71766768001 2025-06-20,14:10:05.000,171,11081488,118245,0,1750428604,13885.064335299998,58.08687507000286,53019.675744960005 2025-06-20,14:10:06.000,171,11081506,118405,0,1750428605,13885.044126369998,58.08687507000286,53019.71068056 2025-06-20,14:10:07.000,171,11081494,118325,0,1750428606,13885.057598990003,58.1150715900003,53019.696706320006 2025-06-20,14:10:08.000,171,11081530,118085,0,1750428607,13885.057598990003,58.09392420000222,53019.71766768001 2025-06-20,14:10:09.000,171,11081462,118285,0,1750428608,13885.044126369998,58.129169849999016,53019.696706320006 2025-06-20,14:10:10.000,171,11081484,118125,0,1750428609,13885.017181130002,58.17146463000245,53019.724654800004 2025-06-20,14:10:11.000,171,11081556,118525,0,1750428610,13884.990235889993,58.192612020000524,53019.76657752001 2025-06-20,14:10:12.000,171,11081495,118245,0,1750428611,13884.929609099992,58.26310332000139,53019.675744960005 2025-06-20,14:10:13.000,171,11081551,118165,0,1750428612,13884.970026959993,58.28425070999947,53019.71068056 2025-06-20,14:10:14.000,171,11081447,118245,0,1750428613,13884.996972200002,58.28425070999947,53019.745616160006 2025-06-20,14:10:15.000,171,11081468,118204,0,1750428614,13884.949818029992,58.28425070999947,53019.71068056 2025-06-20,14:10:16.000,171,11081485,117965,0,1750428615,13885.003708509998,58.33359462000226,53019.724654800004 2025-06-20,14:10:17.000,171,11081449,118245,0,1750428616,13885.050862679993,58.368840269999055,53019.75260328 2025-06-20,14:10:18.000,171,11081549,118245,0,1750428617,13885.064335299998,58.43228244000056,53019.77356464 2025-06-20,14:10:19.000,171,11081496,118285,0,1750428618,13885.104753159998,58.43933156999992,53019.7595904 2025-06-20,14:10:20.000,171,11081453,118165,0,1750428619,13885.165379949998,58.48162635000335,53019.68971920001 2025-06-20,14:10:21.000,171,11081512,117885,0,1750428620,13885.185588879998,58.538019389998226,53019.73862904001 2025-06-20,14:10:22.000,171,11081459,117885,0,1750428621,13885.199061499989,58.538019389998226,53019.696706320006 2025-06-20,14:10:23.000,171,11081514,118204,0,1750428622,13885.252951979994,58.55916678000358,53019.7595904 2025-06-20,14:10:24.000,171,11081449,118405,0,1750428623,13885.300106149989,58.58031417000166,53019.73862904001 2025-06-20,14:10:25.000,171,11081498,118405,0,1750428624,13885.306842459999,58.60851068999909,53019.724654800004 2025-06-20,14:10:26.000,171,11081527,118365,0,1750428625,13885.353996629994,58.69310024999868,53019.77356464 2025-06-20,14:10:27.000,171,11081420,118285,0,1750428626,13885.434832349994,58.71424764000403,53019.76657752001 2025-06-20,14:10:28.000,171,11081497,118165,0,1750428627,13885.52914069,58.70014937999804,53019.75260328 2025-06-20,14:10:29.000,171,11081481,118204,0,1750428628,13885.58303116999,58.74244416000147,53019.745616160006 2025-06-20,14:10:30.000,171,11081476,118204,0,1750428629,13885.56955855,58.72834590000275,53019.82247448 2025-06-20,14:10:31.000,171,11081469,118325,0,1750428630,13885.62344902999,58.70014937999804,53019.843435840005 2025-06-20,14:10:32.000,171,11081424,118245,0,1750428631,13885.68407581999,58.636707210003806,53019.85042296 2025-06-20,14:10:33.000,171,11081472,118405,0,1750428632,13885.70428474999,58.67900198999996,53019.87138432 2025-06-20,14:10:34.000,171,11081488,118325,0,1750428633,13885.758175229996,58.601461559999734,53019.864397200006 2025-06-20,14:10:35.000,171,11081414,118325,0,1750428634,13885.81206571,58.56621591000294,53019.82247448 2025-06-20,14:10:36.000,171,11081488,118125,0,1750428635,13885.852483570001,58.460478959998,53019.83644872001 2025-06-20,14:10:37.000,171,11081469,118485,0,1750428636,13885.899637739996,58.411135050002486,53019.85741008001 2025-06-20,14:10:38.000,171,11081433,118565,0,1750428637,13885.919846669996,58.34064375000162,53019.82247448 2025-06-20,14:10:39.000,171,11081488,118405,0,1750428638,13885.953528220001,58.3265454900029,53019.843435840005 2025-06-20,14:10:40.000,171,11081509,118285,0,1750428639,13885.980473459997,58.25605419000203,53019.92728128 2025-06-20,14:10:41.000,171,11081431,118245,0,1750428640,13886.027627629992,58.2137594099986,53019.85042296 2025-06-20,14:10:42.000,171,11081482,118485,0,1750428641,13886.027627629992,58.143268109997734,53019.864397200006 2025-06-20,14:10:43.000,171,11081489,118045,0,1750428642,13886.034363940002,58.07277681000414,53019.82247448 2025-06-20,14:10:44.000,171,11081423,118245,0,1750428643,13886.047836559992,58.002285510003276,53019.83644872001 2025-06-20,14:10:45.000,171,11081497,118365,0,1750428644,13886.068045489992,58.03753116000007,53019.8294616 2025-06-20,14:10:46.000,171,11081527,118125,0,1750428645,13886.108463349992,57.97408898999856,53019.8294616 2025-06-20,14:10:47.000,171,11081424,118365,0,1750428646,13886.068045489992,57.952941600000486,53019.892345680004 2025-06-20,14:10:48.000,171,11081483,118405,0,1750428647,13886.088254419992,57.93884334000177,53019.85042296 2025-06-20,14:10:49.000,171,11081449,118285,0,1750428648,13886.108463349992,57.89654855999834,53019.82247448 2025-06-20,14:10:50.000,171,11081431,117965,0,1750428649,13886.081518109997,57.88949942999898,53019.8993328 2025-06-20,14:10:51.000,171,11081454,118005,0,1750428650,13886.121935969997,57.88949942999898,53019.88535856001 2025-06-20,14:10:52.000,171,11081431,118245,0,1750428651,13886.196035380002,57.92474508000305,53019.87138432 2025-06-20,14:10:53.000,171,11081472,118285,0,1750428652,13886.175826450002,57.967039859999204,53019.85042296 2025-06-20,14:10:54.000,171,11081454,118085,0,1750428653,13886.175826450002,58.016383770001994,53019.82247448 2025-06-20,14:10:55.000,171,11081448,118005,0,1750428654,13886.243189549998,58.07277681000414,53019.82247448 2025-06-20,14:10:56.000,171,11081437,118245,0,1750428655,13886.229716929993,58.10802246000094,53019.83644872001 2025-06-20,14:10:57.000,171,11081417,118125,0,1750428656,13886.270134789993,58.15736637000373,53019.87138432 2025-06-20,14:10:58.000,171,11081438,118285,0,1750428657,13886.297080029988,58.25605419000203,53019.81548736001 2025-06-20,14:10:59.000,171,11081432,118405,0,1750428658,13886.317288959988,58.29834896999819,53019.8294616 2025-06-20,14:11:00.000,171,11081356,118165,0,1750428659,13886.330761579993,58.33359462000226,53019.83644872001 2025-06-20,14:11:01.000,171,11081406,118285,0,1750428660,13886.303816339998,58.39703679000377,53019.78753888001 2025-06-20,14:11:02.000,171,11081447,118365,0,1750428661,13886.371179439993,58.44638069999928,53019.85042296 2025-06-20,14:11:03.000,171,11081442,118165,0,1750428662,13886.364443129998,58.45342982999864,53019.864397200006 2025-06-20,14:11:04.000,171,11081407,118245,0,1750428663,13886.344234199998,58.49572461000207,53019.88535856001 2025-06-20,14:11:05.000,171,11081409,118125,0,1750428664,13886.344234199998,58.48867548000271,53019.90631992001 2025-06-20,14:11:06.000,171,11081450,118245,0,1750428665,13886.357706819988,58.48867548000271,53019.88535856001 2025-06-20,14:11:07.000,171,11081377,118285,0,1750428666,13886.344234199998,58.467528090004635,53019.913307040006 2025-06-20,14:11:08.000,171,11081423,118325,0,1750428667,13886.276871100003,58.48867548000271,53019.864397200006 2025-06-20,14:11:09.000,171,11081401,118325,0,1750428668,13886.297080029988,58.467528090004635,53019.85741008001 2025-06-20,14:11:10.000,171,11081409,118405,0,1750428669,13886.297080029988,58.460478959998,53019.85741008001 2025-06-20,14:11:11.000,171,11081374,118405,0,1750428670,13886.303816339998,58.460478959998,53019.892345680004 2025-06-20,14:11:12.000,171,11081413,118485,0,1750428671,13886.290343719993,58.44638069999928,53019.85741008001 2025-06-20,14:11:13.000,171,11081410,118204,0,1750428672,13886.303816339998,58.467528090004635,53019.892345680004 2025-06-20,14:11:14.000,171,11081419,118245,0,1750428673,13886.310552649993,58.467528090004635,53019.843435840005 2025-06-20,14:11:15.000,171,11081422,118085,0,1750428674,13886.324025269998,58.467528090004635,53019.87138432 2025-06-20,14:11:16.000,171,11081358,118405,0,1750428675,13886.337497889988,58.48162635000335,53019.92029416 2025-06-20,14:11:17.000,171,11081444,118285,0,1750428676,13886.371179439993,58.48867548000271,53019.87837144 2025-06-20,14:11:18.000,171,11081456,118085,0,1750428677,13886.371179439993,58.52392112999951,53019.794526000005 2025-06-20,14:11:19.000,171,11081433,118565,0,1750428678,13886.411597299993,58.538019389998226,53019.82247448 2025-06-20,14:11:20.000,171,11081353,118285,0,1750428679,13886.438542539989,58.55211765000422,53019.87837144 2025-06-20,14:11:21.000,171,11081395,118325,0,1750428680,13886.485696709999,58.55211765000422,53019.864397200006 2025-06-20,14:11:22.000,171,11081348,118565,0,1750428681,13886.472224089994,58.62260894999781,53019.83644872001 2025-06-20,14:11:23.000,171,11081392,118525,0,1750428682,13886.526114569999,58.62965808000445,53019.78753888001 2025-06-20,14:11:24.000,171,11081404,118325,0,1750428683,13886.492433019994,58.66490373000124,53019.794526000005 2025-06-20,14:11:25.000,171,11081420,118285,0,1750428684,13886.472224089994,58.71424764000403,53019.82247448 2025-06-20,14:11:26.000,171,11081341,118325,0,1750428685,13886.411597299993,58.74244416000147,53019.81548736001 2025-06-20,14:11:27.000,171,11081376,118204,0,1750428686,13886.452015159994,58.74949329000083,53019.85042296 2025-06-20,14:11:28.000,171,11081373,118125,0,1750428687,13886.364443129998,58.74949329000083,53019.73862904001 2025-06-20,14:11:29.000,171,11081365,118204,0,1750428688,13886.364443129998,58.73539503000211,53019.73862904001 2025-06-20,14:11:30.000,171,11081344,118085,0,1750428689,13886.350970509993,58.74244416000147,53019.73862904001 2025-06-20,14:11:31.000,171,11081435,118405,0,1750428690,13886.337497889988,58.73539503000211,53019.68971920001 2025-06-20,14:11:32.000,171,11081350,118325,0,1750428691,13886.310552649993,58.72834590000275,53019.68971920001 2025-06-20,14:11:33.000,171,11081399,118285,0,1750428692,13886.303816339998,58.70014937999804,53019.60587376 2025-06-20,14:11:34.000,171,11081351,118405,0,1750428693,13886.317288959988,58.66490373000124,53019.675744960005 2025-06-20,14:11:35.000,171,11081379,118365,0,1750428694,13886.344234199998,58.636707210003806,53019.61984800001 2025-06-20,14:11:36.000,171,11081349,118245,0,1750428695,13886.398124679989,58.56621591000294,53019.63382224 2025-06-20,14:11:37.000,171,11081391,118204,0,1750428696,13886.344234199998,58.55211765000422,53019.626835120005 2025-06-20,14:11:38.000,171,11081277,118204,0,1750428697,13886.371179439993,58.58031417000166,53019.59888664001 2025-06-20,14:11:39.000,171,11081361,118325,0,1750428698,13886.398124679989,58.49572461000207,53019.60587376 2025-06-20,14:11:40.000,171,11081301,118245,0,1750428699,13886.445278849998,58.48162635000335,53019.577925280006 2025-06-20,14:11:41.000,171,11081404,118405,0,1750428700,13886.465487779999,58.43228244000056,53019.53600256 2025-06-20,14:11:42.000,171,11081388,118125,0,1750428701,13886.485696709999,58.39703679000377,53019.48010560001 2025-06-20,14:11:43.000,171,11081395,118645,0,1750428702,13886.512641949994,58.35474201000034,53019.47311848 2025-06-20,14:11:44.000,171,11081367,118204,0,1750428703,13886.505905639999,58.29834896999819,53019.50106696001 2025-06-20,14:11:45.000,171,11081355,118045,0,1750428704,13886.519378259989,58.227857670004596,53019.48709272 2025-06-20,14:11:46.000,171,11081361,118245,0,1750428705,13886.526114569999,58.16441550000309,53019.459144240005 2025-06-20,14:11:47.000,171,11081356,118165,0,1750428706,13886.472224089994,58.129169849999016,53019.39626016 2025-06-20,14:11:48.000,171,11081384,118605,0,1750428707,13886.526114569999,58.05162941999879,53019.39626016 2025-06-20,14:11:49.000,171,11081315,118325,0,1750428708,13886.465487779999,58.002285510003276,53019.44517 2025-06-20,14:11:50.000,171,11081378,118285,0,1750428709,13886.452015159994,57.952941600000486,53019.38228592001 2025-06-20,14:11:51.000,171,11081336,118085,0,1750428710,13886.391388369993,57.903597689997696,53019.35433744001 2025-06-20,14:11:52.000,171,11081357,118285,0,1750428711,13886.398124679989,57.8683520400009,53019.31940184 2025-06-20,14:11:53.000,171,11081249,118325,0,1750428712,13886.364443129998,57.833106390004104,53019.25651776 2025-06-20,14:11:54.000,171,11081334,118005,0,1750428713,13886.350970509993,57.769664220002596,53019.27747912 2025-06-20,14:11:55.000,171,11081330,118325,0,1750428714,13886.303816339998,57.783762480001315,53019.242543520006 2025-06-20,14:11:56.000,171,11081385,118165,0,1750428715,13886.337497889988,57.769664220002596,53019.270492 2025-06-20,14:11:57.000,171,11081305,117925,0,1750428716,13886.344234199998,57.783762480001315,53019.23555640001 2025-06-20,14:11:58.000,171,11081363,118405,0,1750428717,13886.317288959988,57.76261509000324,53019.193633680006 2025-06-20,14:11:59.000,171,11081273,117885,0,1750428718,13886.310552649993,57.741467699997884,53019.221582160004 2025-06-20,14:12:00.000,171,11081336,118285,0,1750428719,13886.350970509993,57.727369439999165,53019.17965944 2025-06-20,14:12:01.000,171,11081364,118365,0,1750428720,13886.384652059998,57.720320309999806,53019.15171096 2025-06-20,14:12:02.000,171,11081341,118204,0,1750428721,13886.458751469989,57.720320309999806,53019.15171096 2025-06-20,14:12:03.000,171,11081329,118405,0,1750428722,13886.458751469989,57.70622205000109,53019.13773672 2025-06-20,14:12:04.000,171,11081285,118285,0,1750428723,13886.566532429999,57.67097640000429,53019.10280112 2025-06-20,14:12:05.000,171,11081343,118365,0,1750428724,13886.60021397999,57.68507466000301,53019.074852640006 2025-06-20,14:12:06.000,171,11081336,118405,0,1750428725,13886.694522319995,57.67802553000365,53019.10280112 2025-06-20,14:12:07.000,171,11081298,118045,0,1750428726,13886.76862173,57.66392726999766,53019.10280112 2025-06-20,14:12:08.000,171,11081352,118204,0,1750428727,13886.896611619995,57.69212379000237,53019.0608784 2025-06-20,14:12:09.000,171,11081349,118204,0,1750428728,13886.96397471999,57.74851683000452,53019.074852640006 2025-06-20,14:12:10.000,171,11081355,118085,0,1750428729,13887.112173540001,57.74851683000452,53019.06786552001 2025-06-20,14:12:11.000,171,11081303,118325,0,1750428730,13887.199745569997,57.79786074000003,53019.10280112 2025-06-20,14:12:12.000,171,11081294,118565,0,1750428731,13887.307526529992,57.79786074000003,53019.08183976 2025-06-20,14:12:13.000,171,11081314,118325,0,1750428732,13887.469197969993,57.75556596000388,53019.08882688 2025-06-20,14:12:14.000,171,11081294,118204,0,1750428733,13887.529824759993,57.741467699997884,53019.10280112 2025-06-20,14:12:15.000,171,11081309,118325,0,1750428734,13887.610660479993,57.727369439999165,53019.08882688 2025-06-20,14:12:16.000,171,11081272,118285,0,1750428735,13887.691496199994,57.70622205000109,53019.15869808 2025-06-20,14:12:17.000,171,11081309,118204,0,1750428736,13887.765595609999,57.67802553000365,53019.1307496 2025-06-20,14:12:18.000,171,11081317,118445,0,1750428737,13887.812749779994,57.62868162000086,53019.11677536001 2025-06-20,14:12:19.000,171,11081301,118165,0,1750428738,13887.81948608999,57.57933770999807,53019.15171096 2025-06-20,14:12:20.000,171,11081290,118245,0,1750428739,13887.77906822999,57.501797279997845,53019.17965944 2025-06-20,14:12:21.000,171,11081281,118325,0,1750428740,13887.75885929999,57.41720771999826,53019.21459504001 2025-06-20,14:12:22.000,171,11081252,118245,0,1750428741,13887.698232509989,57.34671642000467,53019.21459504001 2025-06-20,14:12:23.000,171,11081250,118445,0,1750428742,13887.698232509989,57.318519899999956,53019.221582160004 2025-06-20,14:12:24.000,171,11081314,118204,0,1750428743,13887.664550959998,57.24802859999909,53019.221582160004 2025-06-20,14:12:25.000,171,11081249,118325,0,1750428744,13887.678023579989,57.156389910000144,53019.2006208 2025-06-20,14:12:26.000,171,11081278,118204,0,1750428745,13887.678023579989,57.05770209000184,53019.16568520001 2025-06-20,14:12:27.000,171,11081248,118245,0,1750428746,13887.684759889999,56.973112530002254,53019.13773672 2025-06-20,14:12:28.000,171,11081316,118285,0,1750428747,13887.651078339994,56.90262123000139,53019.13773672 2025-06-20,14:12:29.000,171,11081222,118245,0,1750428748,13887.651078339994,56.83212993000052,53019.10280112 2025-06-20,14:12:30.000,171,11081296,118285,0,1750428749,13887.664550959998,56.740491240001575,53019.1307496 2025-06-20,14:12:31.000,171,11081316,118365,0,1750428750,13887.698232509989,56.70524559000478,53019.074852640006 2025-06-20,14:12:32.000,171,11081219,118245,0,1750428751,13887.698232509989,56.61360689999856,53019.08183976 2025-06-20,14:12:33.000,171,11081260,118204,0,1750428752,13887.731914059994,56.564262990003044,53019.14472384001 2025-06-20,14:12:34.000,171,11081277,118405,0,1750428753,13887.691496199994,56.47967343000346,53019.08882688 2025-06-20,14:12:35.000,171,11081295,118485,0,1750428754,13887.691496199994,56.49377169000218,53019.11677536001 2025-06-20,14:12:36.000,171,11081276,118085,0,1750428755,13887.664550959998,56.49377169000218,53019.11677536001 2025-06-20,14:12:37.000,171,11081306,118165,0,1750428756,13887.637605719989,56.4726243000041,53019.11677536001 2025-06-20,14:12:38.000,171,11081277,118365,0,1750428757,13887.576978929988,56.52196820999961,53019.10978824 2025-06-20,14:12:39.000,171,11081222,118285,0,1750428758,13887.570242619993,56.550164730004326,53019.10978824 2025-06-20,14:12:40.000,171,11081318,118005,0,1750428759,13887.543297379998,56.557213860003685,53019.1307496 2025-06-20,14:12:41.000,171,11081289,118565,0,1750428760,13887.543297379998,56.5713121200024,53019.074852640006 2025-06-20,14:12:42.000,171,11081293,118405,0,1750428761,13887.529824759993,56.61360689999856,53019.03292992 2025-06-20,14:12:43.000,171,11081263,118485,0,1750428762,13887.556769999988,56.677049070000066,53019.03991704 2025-06-20,14:12:44.000,171,11081197,118045,0,1750428763,13887.590451549993,56.71229472000414,53018.98402008 2025-06-20,14:12:45.000,171,11081208,118204,0,1750428764,13887.610660479993,56.7193438500035,53019.03292992 2025-06-20,14:12:46.000,171,11081264,118485,0,1750428765,13887.664550959998,56.796884280003724,53019.025942800006 2025-06-20,14:12:47.000,171,11081198,118285,0,1750428766,13887.752122989994,56.78278601999773,53018.98402008 2025-06-20,14:12:48.000,171,11081252,118204,0,1750428767,13887.83969501999,56.860326449997956,53018.97004584 2025-06-20,14:12:49.000,171,11081222,118204,0,1750428768,13887.92053073999,56.86737558000459,53019.004981440004 2025-06-20,14:12:50.000,171,11081241,118485,0,1750428769,13888.00136645999,56.909670360000746,53019.004981440004 2025-06-20,14:12:51.000,171,11081214,118325,0,1750428770,13888.06872956,56.94491601000482,53018.97004584 2025-06-20,14:12:52.000,171,11081184,118325,0,1750428771,13888.14956528,56.99425992000033,53019.025942800006 2025-06-20,14:12:53.000,171,11081199,118565,0,1750428772,13888.18324682999,57.00835817999905,53019.01196856 2025-06-20,14:12:54.000,171,11081201,118365,0,1750428773,13888.237137309996,57.02245643999777,53019.053891280004 2025-06-20,14:12:55.000,171,11081279,118045,0,1750428774,13888.20345575999,57.05770209000184,53019.06786552001 2025-06-20,14:12:56.000,171,11081209,118365,0,1750428775,13888.277555169996,57.05065296000248,53019.08183976 2025-06-20,14:12:57.000,171,11081222,118485,0,1750428776,13888.284291479991,57.03655470000376,53019.06786552001 2025-06-20,14:12:58.000,171,11081220,118445,0,1750428777,13888.277555169996,56.98721079000097,53019.04690416001 2025-06-20,14:12:59.000,171,11081273,118485,0,1750428778,13888.297764099996,56.966063400002895,53019.08183976 2025-06-20,14:13:00.000,171,11081212,118525,0,1750428779,13888.284291479991,56.90262123000139,53019.10978824 2025-06-20,14:13:01.000,171,11081176,118405,0,1750428780,13888.216928379996,56.84622818999924,53019.08183976 2025-06-20,14:13:02.000,171,11081180,118605,0,1750428781,13888.284291479991,56.82508080000116,53019.123762480005 2025-06-20,14:13:03.000,171,11081194,118565,0,1750428782,13888.257346239996,56.733442110002215,53019.13773672 2025-06-20,14:13:04.000,171,11081224,118204,0,1750428783,13888.27081886,56.677049070000066,53019.123762480005 2025-06-20,14:13:05.000,171,11081209,118325,0,1750428784,13888.230401,56.62065602999792,53019.123762480005 2025-06-20,14:13:06.000,171,11081241,118245,0,1750428785,13888.230401,56.47967343000346,53019.13773672 2025-06-20,14:13:07.000,171,11081180,118405,0,1750428786,13888.257346239996,56.4726243000041,53019.10978824 2025-06-20,14:13:08.000,171,11081181,118405,0,1750428787,13888.284291479991,56.388034740004514,53019.14472384001 2025-06-20,14:13:09.000,171,11081191,118085,0,1750428788,13888.257346239996,56.31754344000365,53019.16568520001 2025-06-20,14:13:10.000,171,11081250,118485,0,1750428789,13888.27081886,56.26819953000086,53019.17965944 2025-06-20,14:13:11.000,171,11081197,118565,0,1750428790,13888.304500409991,56.19770822999999,53019.16568520001 2025-06-20,14:13:12.000,171,11081177,118525,0,1750428791,13888.324709339991,56.14131518999784,53019.17965944 2025-06-20,14:13:13.000,171,11081186,118645,0,1750428792,13888.317973029996,56.13426605999848,53019.18664656001 2025-06-20,14:13:14.000,171,11081207,118325,0,1750428793,13888.284291479991,56.14131518999784,53019.21459504001 2025-06-20,14:13:15.000,171,11081197,118325,0,1750428794,13888.264082549991,56.13426605999848,53019.20760792 2025-06-20,14:13:16.000,171,11081169,118245,0,1750428795,13888.257346239996,56.12721692999912,53019.21459504001 2025-06-20,14:13:17.000,171,11081177,118405,0,1750428796,13888.257346239996,56.106069540001045,53019.18664656001 2025-06-20,14:13:28.000,171,11081113,118885,0,1750428807,13888.00810277,56.25410127000214,53019.11677536001 2025-06-20,14:13:29.000,171,11081176,118285,0,1750428808,13887.98115752999,56.24000301000342,53019.15171096 2025-06-20,14:13:30.000,171,11081214,118605,0,1750428809,13888.00136645999,56.24000301000342,53019.15171096 2025-06-20,14:13:31.000,171,11081170,118405,0,1750428810,13887.994630149995,56.26819953000086,53019.15171096 2025-06-20,14:13:32.000,171,11081156,118405,0,1750428811,13888.014839079995,56.24000301000342,53019.13773672 2025-06-20,14:13:33.000,171,11081208,118445,0,1750428812,13888.02157538999,56.23295388000406,53019.16568520001 2025-06-20,14:13:34.000,171,11081148,118125,0,1750428813,13888.055256939995,56.19770822999999,53019.123762480005 2025-06-20,14:13:35.000,171,11081129,118525,0,1750428814,13888.035048009995,56.148364320004475,53019.074852640006 2025-06-20,14:13:36.000,171,11081186,118405,0,1750428815,13888.06199324999,56.091971280002326,53019.08882688 2025-06-20,14:13:37.000,171,11081107,118365,0,1750428816,13888.10241110999,55.94393955000123,53019.08882688 2025-06-20,14:13:48.000,171,11081158,118045,0,1750428827,13887.85990394999,54.74558745000104,53019.1307496 2025-06-20,14:13:49.000,171,11081144,118445,0,1750428828,13887.671287269994,54.68919440999889,53019.15171096 2025-06-20,14:13:50.000,171,11081169,118125,0,1750428829,13887.462461659998,54.63280137000402,53019.14472384001 2025-06-20,14:13:51.000,171,11081111,118525,0,1750428830,13887.287317599992,54.611653979998664,53019.09581400001 2025-06-20,14:13:52.000,171,11081100,118325,0,1750428831,13887.098700919996,54.58345746000123,53019.03292992 2025-06-20,14:13:53.000,171,11081135,118285,0,1750428832,13886.94376578999,54.53411354999844,53019.08183976 2025-06-20,14:13:54.000,171,11081162,118445,0,1750428833,13886.815775899995,54.53411354999844,53019.004981440004 2025-06-20,14:13:55.000,171,11081084,118485,0,1750428834,13886.64736815,54.505917030001,53018.97703296001 2025-06-20,14:13:56.000,171,11081124,118405,0,1750428835,13886.485696709999,54.463622250004846,53018.99799432001 2025-06-20,14:13:57.000,171,11081084,118565,0,1750428836,13886.404860989998,54.4072292100027,53018.93511024 2025-06-20,14:13:58.000,171,11081169,118285,0,1750428837,13886.222980619998,54.4072292100027,53018.91414888 2025-06-20,14:13:59.000,171,11081116,118245,0,1750428838,13886.108463349992,54.371983559998625,53018.86523904 2025-06-20,14:14:00.000,171,11081118,118565,0,1750428839,13885.987209769992,54.32263965000311,53018.82331632 2025-06-20,14:14:01.000,171,11081120,118204,0,1750428840,13885.913110360001,54.30854139000439,53018.8163292 2025-06-20,14:14:02.000,171,11081151,118285,0,1750428841,13885.872692500001,54.22395183000481,53018.8163292 2025-06-20,14:14:03.000,171,11081098,118525,0,1750428842,13885.778384159996,54.202804439999454,53018.71152240001 2025-06-20,14:14:04.000,171,11081078,118325,0,1750428843,13885.76491153999,54.09001836000243,53018.68357392001 2025-06-20,14:14:05.000,171,11081109,118445,0,1750428844,13885.72449367999,54.047723579999,53018.718509520004 2025-06-20,14:14:06.000,171,11081099,118405,0,1750428845,13885.677339509995,53.98428141000477,53018.669599680004 2025-06-20,14:14:07.000,171,11081064,118204,0,1750428846,13885.697548439995,53.963134019999416,53018.59972848 2025-06-20,14:14:08.000,171,11081085,118204,0,1750428847,13885.65039427,53.89264271999855,53018.6067156 2025-06-20,14:14:09.000,171,11081119,118285,0,1750428848,13885.65039427,53.829200550004316,53018.571780000006 2025-06-20,14:14:10.000,171,11081093,118165,0,1750428849,13885.63018534,53.730512729998736,53018.522870160006 2025-06-20,14:14:11.000,171,11081076,118285,0,1750428850,13885.556085929995,53.59657926000364,53018.50889592 2025-06-20,14:14:12.000,171,11081052,118125,0,1750428851,13885.48872283,53.53313709000213,53018.452998960005 2025-06-20,14:14:13.000,171,11081049,118485,0,1750428852,13885.394414489994,53.4555966600019,53018.4669732 2025-06-20,14:14:14.000,171,11081116,118605,0,1750428853,13885.374205559994,53.328712319998886,53018.41806336 2025-06-20,14:14:15.000,171,11081096,118325,0,1750428854,13885.320315079989,53.26527015000465,53018.45998608 2025-06-20,14:14:16.000,171,11081062,118325,0,1750428855,13885.293369839994,53.208877110002504,53018.355179280006 2025-06-20,14:14:17.000,171,11081066,118325,0,1750428856,13885.266424599999,53.145434940000996,53018.41107624 2025-06-20,14:14:18.000,171,11081055,118605,0,1750428857,13885.239479359989,53.08199276999949,53018.36915352 2025-06-20,14:14:19.000,171,11081057,118285,0,1750428858,13885.178852569989,53.032648860003974,53018.3621664 2025-06-20,14:14:20.000,171,11081128,118325,0,1750428859,13885.071071609993,53.01855059999798,53018.355179280006 2025-06-20,14:14:21.000,171,11081082,118204,0,1750428860,13885.023917439998,52.95510843000375,53018.334217920004 2025-06-20,14:14:22.000,171,11081065,118045,0,1750428861,13885.003708509998,52.94805930000439,53018.32024368 2025-06-20,14:14:23.000,171,11081061,118405,0,1750428862,13884.996972200002,52.919862779999676,53018.26434672 2025-06-20,14:14:24.000,171,11081096,118125,0,1750428863,13884.976763270002,52.87051887000416,53018.236398240006 2025-06-20,14:14:25.000,171,11081125,118485,0,1750428864,13884.916136480002,52.84937147999881,53018.26434672 2025-06-20,14:14:26.000,171,11081106,118765,0,1750428865,13884.916136480002,52.83527322000009,53018.25037248 2025-06-20,14:14:27.000,171,11081037,118365,0,1750428866,13884.929609099992,52.83527322000009,53018.285308080005 2025-06-20,14:14:28.000,171,11081049,118405,0,1750428867,13884.949818029992,52.84232234999945,53018.222424 2025-06-20,14:14:29.000,171,11081092,118445,0,1750428868,13884.976763270002,52.85642060999817,53018.26434672 2025-06-20,14:14:30.000,171,11081114,118765,0,1750428869,13884.983499579997,52.8634697400048,53018.24338536 2025-06-20,14:14:31.000,171,11081080,118805,0,1750428870,13885.044126369998,52.89166626000224,53018.25735960001 2025-06-20,14:14:32.000,171,11081025,118405,0,1750428871,13885.037390060003,52.94805930000439,53018.25037248 2025-06-20,14:14:33.000,171,11081061,118245,0,1750428872,13885.071071609993,52.9974032099999,53018.236398240006 2025-06-20,14:14:34.000,171,11081062,118605,0,1750428873,13885.111489469993,53.06084538000141,53018.27133384 2025-06-20,14:14:35.000,171,11081079,118245,0,1750428874,13885.104753159998,53.07494364000013,53018.27832096001 2025-06-20,14:14:36.000,171,11081035,118925,0,1750428875,13885.178852569989,53.152484070000355,53018.2922952 2025-06-20,14:14:37.000,171,11081057,118285,0,1750428876,13885.219270429989,53.18772972000443,53018.30626944001 2025-06-20,14:14:38.000,171,11081088,118365,0,1750428877,13885.259688289989,53.23707362999994,53018.32024368 2025-06-20,14:14:39.000,171,11081084,118605,0,1750428878,13885.293369839994,53.328712319998886,53018.355179280006 2025-06-20,14:14:40.000,171,11081049,118485,0,1750428879,13885.266424599999,53.36395797000296,53018.37614064001 2025-06-20,14:14:41.000,171,11081037,118485,0,1750428880,13885.219270429989,53.4555966600019,53018.30626944001 2025-06-20,14:14:42.000,171,11081083,118365,0,1750428881,13885.246215669998,53.48379317999934,53018.34819216001 2025-06-20,14:14:43.000,171,11081096,118405,0,1750428882,13885.185588879998,53.54018622000149,53018.39011488 2025-06-20,14:14:44.000,171,11080971,118565,0,1750428883,13885.178852569989,53.51198970000405,53018.37614064001 2025-06-20,14:14:45.000,171,11081024,118405,0,1750428884,13885.098016849988,53.49789143999806,53018.3621664 2025-06-20,14:14:46.000,171,11081033,118445,0,1750428885,13885.071071609993,53.50494057000469,53018.404089120006 2025-06-20,14:14:47.000,171,11081027,118445,0,1750428886,13885.030653749993,53.46264579000126,53018.41806336 2025-06-20,14:14:48.000,171,11081030,118525,0,1750428887,13884.990235889993,53.48379317999934,53018.3621664 2025-06-20,14:14:49.000,171,11081050,118525,0,1750428888,13884.889191239992,53.39920361999975,53018.41806336 2025-06-20,14:14:50.000,171,11081036,118485,0,1750428889,13884.842037069997,53.371007100002316,53018.44601184001 2025-06-20,14:14:51.000,171,11080991,118445,0,1750428890,13884.767937659992,53.328712319998886,53018.36915352 2025-06-20,14:14:52.000,171,11081052,118445,0,1750428891,13884.740992419996,53.29346667000209,53018.334217920004 2025-06-20,14:14:53.000,171,11081070,118445,0,1750428892,13884.660156699996,53.25822101999802,53018.404089120006 2025-06-20,14:14:54.000,171,11081057,118725,0,1750428893,13884.579320979996,53.23002450000058,53018.37614064001 2025-06-20,14:14:55.000,171,11081063,118645,0,1750428894,13884.46480370999,53.25117188999866,53018.41806336 2025-06-20,14:14:56.000,171,11081017,118245,0,1750428895,13884.336813819995,53.23002450000058,53018.355179280006 2025-06-20,14:14:57.000,171,11081051,118445,0,1750428896,13884.276187029995,53.208877110002504,53018.32723080001 2025-06-20,14:14:58.000,171,11081078,118325,0,1750428897,13884.148197139999,53.159533199999714,53018.30626944001 2025-06-20,14:14:59.000,171,11081083,118445,0,1750428898,13884.026943559998,53.18772972000443,53018.29928232 2025-06-20,14:15:00.000,171,11081005,118565,0,1750428899,13883.946107839998,53.17363145999843,53018.27133384 2025-06-20,14:15:01.000,171,11081018,118605,0,1750428900,13883.872008429993,53.16658232999907,53018.25037248 2025-06-20,14:15:02.000,171,11081035,118445,0,1750428901,13883.777700090002,53.12428755000292,53018.236398240006 2025-06-20,14:15:03.000,171,11081009,118565,0,1750428902,13883.730545919992,53.07494364000013,53018.222424 2025-06-20,14:15:04.000,171,11081068,118765,0,1750428903,13883.683391749997,53.1101892900042,53018.20146264 2025-06-20,14:15:05.000,171,11081048,118445,0,1750428904,13883.656446510002,53.08904189999885,53018.13159144 2025-06-20,14:15:06.000,171,11081020,118845,0,1750428905,13883.582347099997,53.096091029998206,53018.117617200005 2025-06-20,14:15:07.000,171,11080992,118565,0,1750428906,13883.548665549992,53.08199276999949,53018.12460432 2025-06-20,14:15:08.000,171,11081037,118405,0,1750428907,13883.467829829991,53.10314016000484,53018.08966872001 2025-06-20,14:15:09.000,171,11080973,118565,0,1750428908,13883.420675659996,53.10314016000484,53018.0826816 2025-06-20,14:15:10.000,171,11081049,118445,0,1750428909,13883.427411969991,53.10314016000484,53018.05473312 2025-06-20,14:15:11.000,171,11080961,118605,0,1750428910,13883.39373042,53.1101892900042,53017.998836160004 2025-06-20,14:15:12.000,171,11080987,118645,0,1750428911,13883.360048869996,53.11723842000356,53017.92896496 2025-06-20,14:15:13.000,171,11080985,118204,0,1750428912,13883.360048869996,53.18068058999779,53017.98486192 2025-06-20,14:15:14.000,171,11081000,118405,0,1750428913,13883.360048869996,53.159533199999714,53017.880055120004 2025-06-20,14:15:15.000,171,11080981,118565,0,1750428914,13883.339839939996,53.201827980003145,53017.880055120004 2025-06-20,14:15:16.000,171,11080973,118485,0,1750428915,13883.3128947,53.27936841000337,53017.89402936001 2025-06-20,14:15:17.000,171,11080956,118365,0,1750428916,13883.319631009996,53.328712319998886,53017.852106640006 2025-06-20,14:15:18.000,171,11080940,118325,0,1750428917,13883.407203039991,53.371007100002316,53017.80319680001 2025-06-20,14:15:19.000,171,11081007,118565,0,1750428918,13883.474566140001,53.46969492000062,53017.82415816001 2025-06-20,14:15:20.000,171,11081024,118485,0,1750428919,13883.420675659996,53.49789143999806,53017.79620968 2025-06-20,14:15:21.000,171,11080997,118605,0,1750428920,13883.488038759991,53.50494057000469,53017.8381324 2025-06-20,14:15:22.000,171,11081001,118605,0,1750428921,13883.528456619992,53.53313709000213,53017.80319680001 2025-06-20,14:15:23.000,171,11080977,118605,0,1750428922,13883.541929239997,53.52608796000277,53017.76127408 2025-06-20,14:15:24.000,171,11081014,118565,0,1750428923,13883.602556029997,53.53313709000213,53017.80319680001 2025-06-20,14:15:25.000,171,11081004,118565,0,1750428924,13883.616028650002,53.54018622000149,53017.78922256 2025-06-20,14:15:26.000,171,11080940,118405,0,1750428925,13883.575610790002,53.54018622000149,53017.76127408 2025-06-20,14:15:27.000,171,11080967,118245,0,1750428926,13883.602556029997,53.568382739998924,53017.71935136 2025-06-20,14:15:28.000,171,11080956,118365,0,1750428927,13883.616028650002,53.54723535000085,53017.70537712001 2025-06-20,14:15:29.000,171,11081017,118765,0,1750428928,13883.602556029997,53.53313709000213,53017.72633848001 2025-06-20,14:15:30.000,171,11080936,118685,0,1750428929,13883.616028650002,53.50494057000469,53017.712364240004 2025-06-20,14:15:31.000,171,11080937,118445,0,1750428930,13883.636237580002,53.49789143999806,53017.74031272 2025-06-20,14:15:32.000,171,11080962,118125,0,1750428931,13883.676655440002,53.46264579000126,53017.70537712001 2025-06-20,14:15:33.000,171,11080983,118405,0,1750428932,13883.710336989992,53.42035100999783,53017.70537712001 2025-06-20,14:15:34.000,171,11080948,118525,0,1750428933,13883.717073300002,53.321663189999526,53017.70537712001 2025-06-20,14:15:35.000,171,11080953,118485,0,1750428934,13883.791172709993,53.26527015000465,53017.72633848001 2025-06-20,14:15:36.000,171,11080939,118365,0,1750428935,13883.757491160002,53.201827980003145,53017.684415760006 2025-06-20,14:15:37.000,171,11080952,118405,0,1750428936,13883.770963779993,53.06084538000141,53017.67742864001 2025-06-20,14:15:38.000,171,11081005,118525,0,1750428937,13883.784436399998,53.01150146999862,53017.71935136 2025-06-20,14:15:39.000,171,11080950,118565,0,1750428938,13883.818117950002,52.88461713000288,53017.67044152 2025-06-20,14:15:40.000,171,11081006,118605,0,1750428939,13883.845063189998,52.81412583000201,53017.64249304 2025-06-20,14:15:41.000,171,11080944,118365,0,1750428940,13883.831590569993,52.77183104999858,53017.64948016 2025-06-20,14:15:42.000,171,11080963,118245,0,1750428941,13883.831590569993,52.701339749997715,53017.64948016 2025-06-20,14:15:43.000,171,11080993,118445,0,1750428942,13883.885481049998,52.63789758000348,53017.62153168 2025-06-20,14:15:44.000,171,11080957,118645,0,1750428943,13883.932635219993,52.61675018999813,53017.63550592001 2025-06-20,14:15:45.000,171,11081003,118685,0,1750428944,13883.905689979998,52.567406280002615,53017.63550592001 2025-06-20,14:15:46.000,171,11080998,118605,0,1750428945,13883.959580459989,52.574455410001974,53017.663454400004 2025-06-20,14:15:47.000,171,11080996,118525,0,1750428946,13883.932635219993,52.560357150003256,53017.58659608001 2025-06-20,14:15:48.000,171,11080892,118725,0,1750428947,13883.952844149993,52.61675018999813,53017.63550592001 2025-06-20,14:15:49.000,171,11080928,118565,0,1750428948,13884.040416179989,52.66609410000092,53017.684415760006 2025-06-20,14:15:50.000,171,11080984,118565,0,1750428949,13884.047152489999,52.750683660000504,53017.64948016 2025-06-20,14:15:51.000,171,11080956,118285,0,1750428950,13884.074097729994,52.82822409000073,53017.663454400004 2025-06-20,14:15:52.000,171,11080915,118525,0,1750428951,13884.080834039989,52.89166626000224,53017.60057032 2025-06-20,14:15:53.000,171,11080996,118565,0,1750428952,13884.154933449994,52.96215756000311,53017.614544560005 2025-06-20,14:15:54.000,171,11080926,118405,0,1750428953,13884.175142379994,53.06789451000077,53017.64948016 2025-06-20,14:15:55.000,171,11080919,118605,0,1750428954,13884.18187868999,53.13838581000164,53017.64948016 2025-06-20,14:15:56.000,171,11080966,118325,0,1750428955,13884.235769169994,53.23707362999994,53017.69839 2025-06-20,14:15:57.000,171,11080976,118405,0,1750428956,13884.33007751,53.29346667000209,53017.60057032 2025-06-20,14:15:58.000,171,11080922,118645,0,1750428957,13884.38396798999,53.371007100002316,53017.69140288 2025-06-20,14:15:59.000,171,11080946,118605,0,1750428958,13884.48501263999,53.4555966600019,53017.733325600006 2025-06-20,14:16:00.000,171,11080969,118565,0,1750428959,13884.565848359991,53.568382739998924,53017.71935136 2025-06-20,14:16:01.000,171,11080927,118405,0,1750428960,13884.653420390001,53.603628390002996,53017.75428696001 2025-06-20,14:16:02.000,171,11080973,118725,0,1750428961,13884.727519799992,53.68116882000322,53017.8381324 2025-06-20,14:16:03.000,171,11080973,118685,0,1750428962,13884.821828139997,53.75166012000409,53017.86608088 2025-06-20,14:16:04.000,171,11080937,118405,0,1750428963,13884.929609099992,53.829200550004316,53017.85909376 2025-06-20,14:16:05.000,171,11080953,118725,0,1750428964,13885.030653749993,53.89969184999791,53017.87306800001 2025-06-20,14:16:06.000,171,11080968,118245,0,1750428965,13885.185588879998,53.970183149998775,53017.94293920001 2025-06-20,14:16:07.000,171,11080985,118445,0,1750428966,13885.313578769994,54.09001836000243,53017.92197784001 2025-06-20,14:16:08.000,171,11080934,118365,0,1750428967,13885.414623419994,54.139362269997946,53018.00582328 2025-06-20,14:16:09.000,171,11080989,118365,0,1750428968,13885.535876999995,54.238050090003526,53018.019797520006 2025-06-20,14:16:10.000,171,11080945,118365,0,1750428969,13885.70428474999,54.28034486999968,53018.06172024001 2025-06-20,14:16:11.000,171,11080960,118845,0,1750428970,13885.845747259991,54.35788529999991,53018.1525528 2025-06-20,14:16:12.000,171,11080934,118285,0,1750428971,13885.960264529996,54.48476964000292,53018.19447552 2025-06-20,14:16:13.000,171,11080914,118725,0,1750428972,13886.115199660002,54.58345746000123,53018.187488400006 2025-06-20,14:16:14.000,171,11080925,118445,0,1750428973,13886.330761579993,54.69624353999825,53018.25037248 2025-06-20,14:16:15.000,171,11080953,118204,0,1750428974,13886.485696709999,54.84427526999934,53018.34819216001 2025-06-20,14:16:16.000,171,11080923,118605,0,1750428975,13886.633895529994,54.92886482999893,53018.3621664 2025-06-20,14:16:17.000,171,11080941,118605,0,1750428976,13886.775358039995,55.020503519997874,53018.3621664 2025-06-20,14:16:18.000,171,11080977,118365,0,1750428977,13886.94376578999,55.16148611999961,53018.39011488 2025-06-20,14:16:19.000,171,11080967,118525,0,1750428978,13887.145855089992,55.239026549999835,53018.49492168001 2025-06-20,14:16:20.000,171,11080916,118445,0,1750428979,13887.273844980002,55.33771436999814,53018.522870160006 2025-06-20,14:16:21.000,171,11080971,118765,0,1750428980,13887.415307490002,55.38705828000093,53018.620689840005 2025-06-20,14:16:22.000,171,11080957,118485,0,1750428981,13887.550033689993,55.471647840000514,53018.63466408 2025-06-20,14:16:23.000,171,11080908,118485,0,1750428982,13887.597187859988,55.54918827000074,53018.73248376001 2025-06-20,14:16:24.000,171,11080968,118605,0,1750428983,13887.745386679999,55.59853218000353,53018.80235496 2025-06-20,14:16:25.000,171,11080943,118565,0,1750428984,13887.8262224,55.71131826000055,53018.886200400004 2025-06-20,14:16:26.000,171,11080931,118645,0,1750428985,13887.974421219995,55.746563910004625,53018.886200400004 2025-06-20,14:16:27.000,171,11080930,118765,0,1750428986,13888.055256939995,55.78885869000078,53018.956071600005 2025-06-20,14:16:28.000,171,11080980,118605,0,1750428987,13888.12262003999,55.866399120001006,53019.053891280004 2025-06-20,14:16:29.000,171,11080931,118285,0,1750428988,13888.18998314,55.915743030003796,53019.123762480005 2025-06-20,14:16:30.000,171,11080957,118565,0,1750428989,13888.27081886,55.929841290002514,53019.15171096 2025-06-20,14:16:31.000,171,11080954,118605,0,1750428990,13888.311236720001,55.94393955000123,53019.21459504001 2025-06-20,14:16:32.000,171,11080918,118525,0,1750428991,13888.358390889996,56.00033259000338,53019.29844048 2025-06-20,14:16:33.000,171,11080924,118325,0,1750428992,13888.371863510001,56.02147998000146,53019.34735032 2025-06-20,14:16:34.000,171,11080950,118485,0,1750428993,13888.392072440001,56.08492215000297,53019.389273040004 2025-06-20,14:16:35.000,171,11080936,118405,0,1750428994,13888.459435539997,56.13426605999848,53019.45215712001 2025-06-20,14:16:36.000,171,11080969,118565,0,1750428995,13888.472908160002,56.16951171000255,53019.46613136 2025-06-20,14:16:37.000,171,11080903,118565,0,1750428996,13888.493117090002,56.25410127000214,53019.529015440006 2025-06-20,14:16:38.000,171,11080918,118885,0,1750428997,13888.499853399997,56.289346919998934,53019.52202832001 2025-06-20,14:16:39.000,171,11080991,118725,0,1750428998,13888.600898049997,56.338690830001724,53019.64779648001 2025-06-20,14:16:40.000,171,11080961,118605,0,1750428999,13888.674997460002,56.46557517000474,53019.68971920001 2025-06-20,14:16:41.000,171,11080941,118525,0,1750429000,13888.688470079993,56.507869950000895,53019.70369344 2025-06-20,14:16:42.000,171,11080923,118565,0,1750429001,13888.762569489998,56.5713121200024,53019.724654800004 2025-06-20,14:16:43.000,171,11080960,118485,0,1750429002,13888.782778419998,56.66999994000071,53019.80151312 2025-06-20,14:16:44.000,171,11080895,118845,0,1750429003,13888.870350449994,56.796884280003724,53019.78055176 2025-06-20,14:16:45.000,171,11080922,118725,0,1750429004,13888.924240929999,56.8532773199986,53019.87138432 2025-06-20,14:16:46.000,171,11080977,118685,0,1750429005,13889.025285579999,56.88852297000267,53019.892345680004 2025-06-20,14:16:47.000,171,11080962,118805,0,1750429006,13889.09938498999,56.959014270003536,53019.892345680004 2025-06-20,14:16:48.000,171,11080960,118485,0,1750429007,13889.16001177999,57.04360383000312,53019.99715248 2025-06-20,14:16:49.000,171,11080950,118485,0,1750429008,13889.213902259995,57.099996869997995,53020.0390752 2025-06-20,14:16:50.000,171,11080950,118565,0,1750429009,13889.24758381,57.20573382000293,53020.11593352 2025-06-20,14:16:51.000,171,11080996,118525,0,1750429010,13889.24758381,57.3114707700006,53020.16484336 2025-06-20,14:16:52.000,171,11080994,118565,0,1750429011,13889.26779274,57.374912940002105,53020.20676608 2025-06-20,14:16:53.000,171,11080946,118525,0,1750429012,13889.28800167,57.45950250000169,53020.24170168001 2025-06-20,14:16:54.000,171,11080987,118445,0,1750429013,13889.28800167,57.5229446700032,53020.26965016001 2025-06-20,14:16:55.000,171,11080947,118645,0,1750429014,13889.28800167,57.57228857999871,53020.30458576 2025-06-20,14:16:56.000,171,11080951,118365,0,1750429015,13889.213902259995,57.558190319999994,53020.36048272001 2025-06-20,14:16:57.000,171,11080945,118445,0,1750429016,13889.22063856999,57.61458336000214,53020.43035392 2025-06-20,14:16:58.000,171,11081037,118485,0,1750429017,13889.193693329995,57.64277987999958,53020.44432816 2025-06-20,14:16:59.000,171,11080950,118845,0,1750429018,13889.18022070999,57.66392726999766,53020.43734104001 2025-06-20,14:17:00.000,171,11080962,118645,0,1750429019,13889.11959391999,57.6568781399983,53020.54214784 2025-06-20,14:17:01.000,171,11081008,118485,0,1750429020,13889.05896712999,57.70622205000109,53020.563109200004 2025-06-20,14:17:02.000,171,11080973,118605,0,1750429021,13889.052230819994,57.741467699997884,53020.5980448 2025-06-20,14:17:03.000,171,11080990,118725,0,1750429022,13889.032021889994,57.75556596000388,53020.55612208001 2025-06-20,14:17:04.000,171,11080994,118605,0,1750429023,13889.005076649999,57.75556596000388,53020.63996752 2025-06-20,14:17:05.000,171,11080998,118565,0,1750429024,13888.984867719999,57.776713350001955,53020.65394176001 2025-06-20,14:17:06.000,171,11080971,118845,0,1750429025,13888.944449859999,57.826057260004745,53020.66092888 2025-06-20,14:17:07.000,171,11080957,118365,0,1750429026,13888.924240929999,57.80490986999939,53020.72381296001 2025-06-20,14:17:08.000,171,11080957,118525,0,1750429027,13888.910768309994,57.826057260004745,53020.800671280005 2025-06-20,14:17:09.000,171,11080948,118605,0,1750429028,13888.917504619989,57.81195899999875,53020.82163264001 2025-06-20,14:17:10.000,171,11080972,118725,0,1750429029,13888.97813140999,57.734418569998525,53020.85656824 2025-06-20,14:17:11.000,171,11080935,118565,0,1750429030,13889.005076649999,57.75556596000388,53020.898490960004 2025-06-20,14:17:12.000,171,11080988,118525,0,1750429031,13889.072439749994,57.69212379000237,53020.88451672 2025-06-20,14:17:13.000,171,11080989,118685,0,1750429032,13889.08591237,57.69212379000237,53020.968362160005 2025-06-20,14:17:14.000,171,11080984,118525,0,1750429033,13889.173484399995,57.68507466000301,53020.95438792 2025-06-20,14:17:15.000,171,11080955,118765,0,1750429034,13889.24084749999,57.69917292000173,53021.0522076 2025-06-20,14:17:16.000,171,11080933,118565,0,1750429035,13889.26105642999,57.69212379000237,53021.07316896 2025-06-20,14:17:17.000,171,11080952,118525,0,1750429036,13889.32841953,57.67802553000365,53021.1220788 2025-06-20,14:17:18.000,171,11080964,118605,0,1750429037,13889.422727869991,57.68507466000301,53021.184962880005 2025-06-20,14:17:19.000,171,11080955,118525,0,1750429038,13889.49009097,57.6568781399983,53021.20592424001 2025-06-20,14:17:20.000,171,11080970,118565,0,1750429039,13889.44967311,57.66392726999766,53021.26880832 2025-06-20,14:17:21.000,171,11080998,118565,0,1750429040,13889.456409419996,57.64277987999958,53021.31073104 2025-06-20,14:17:22.000,171,11080959,118645,0,1750429041,13889.463145729991,57.6216324900015,53021.38060224 2025-06-20,14:17:23.000,171,11080936,118525,0,1750429042,13889.46988204,57.64277987999958,53021.4364992 2025-06-20,14:17:24.000,171,11080965,118725,0,1750429043,13889.503563589991,57.600485100003425,53021.48540904 2025-06-20,14:17:25.000,171,11081061,118525,0,1750429044,13889.483354659991,57.58638684000471,53021.55528024 2025-06-20,14:17:26.000,171,11081016,118565,0,1750429045,13889.510299900001,57.56523944999935,53021.61816432 2025-06-20,14:17:27.000,171,11080928,118725,0,1750429046,13889.517036209996,57.501797279997845,53021.65309992 2025-06-20,14:17:28.000,171,11080970,118565,0,1750429047,13889.503563589991,57.47360076000041,53021.70899688001 2025-06-20,14:17:29.000,171,11081014,118845,0,1750429048,13889.510299900001,57.40310945999954,53021.74393248 2025-06-20,14:17:30.000,171,11081066,118725,0,1750429049,13889.530508830001,57.332618159998674,53021.76489384 2025-06-20,14:17:31.000,171,11080990,118725,0,1750429050,13889.557454069996,57.26212685999781,53021.86970064001 2025-06-20,14:17:32.000,171,11080996,118645,0,1750429051,13889.591135620001,57.17048816999886,53021.88367488 2025-06-20,14:17:33.000,171,11080973,118445,0,1750429052,13889.597871929996,57.10704600000463,53021.96752032001 2025-06-20,14:17:34.000,171,11081000,118565,0,1750429053,13889.678707649997,56.99425992000033,53021.99546880001 2025-06-20,14:17:35.000,171,11081054,118805,0,1750429054,13889.739334439997,56.98016166000161,53022.00944304 2025-06-20,14:17:36.000,171,11080988,118605,0,1750429055,13889.712389200002,56.923768619999464,53022.03739152001 2025-06-20,14:17:37.000,171,11081032,118725,0,1750429056,13889.705652889992,56.89557210000203,53022.14918544 2025-06-20,14:17:39.000,171,11081072,118725,0,1750429058,13889.685443959992,56.8180316700018,53022.191108160005 2025-06-20,14:17:40.000,171,11081012,118285,0,1750429059,13889.665235029992,56.80393341000308,53022.25399224001 2025-06-20,14:17:41.000,171,11081036,118605,0,1750429060,13889.645026099992,56.80393341000308,53022.358799040005 2025-06-20,14:17:42.000,171,11081000,118725,0,1750429061,13889.591135620001,56.796884280003724,53022.358799040005 2025-06-20,14:17:43.000,171,11080946,118805,0,1750429062,13889.537245139996,56.747540370000934,53022.42168312001 2025-06-20,14:17:44.000,171,11081013,118445,0,1750429063,13889.476618349996,56.70524559000478,53022.44264448 2025-06-20,14:17:45.000,171,11080992,118725,0,1750429064,13889.38231000999,56.677049070000066,53022.428670240006 2025-06-20,14:17:46.000,171,11080995,118725,0,1750429065,13889.34189214999,56.691147329998785,53022.4845672 2025-06-20,14:17:47.000,171,11081030,118765,0,1750429066,13889.24084749999,56.677049070000066,53022.50552856 2025-06-20,14:17:48.000,171,11081047,118485,0,1750429067,13889.254320119995,56.66295081000135,53022.54046416001 2025-06-20,14:17:49.000,171,11081035,118885,0,1750429068,13889.18022070999,56.64180342000327,53022.61033536 2025-06-20,14:17:50.000,171,11081007,118565,0,1750429069,13889.16674809,56.63475429000391,53022.645270960005 2025-06-20,14:17:51.000,171,11081004,118725,0,1750429070,13889.13980284999,56.59245951000048,53022.645270960005 2025-06-20,14:17:52.000,171,11081008,118485,0,1750429071,13889.092648679994,56.63475429000391,53022.68020656 2025-06-20,14:17:53.000,171,11080993,118325,0,1750429072,13889.08591237,56.557213860003685,53022.71514216001 2025-06-20,14:17:54.000,171,11081025,118685,0,1750429073,13889.025285579999,56.550164730004326,53022.75007776 2025-06-20,14:17:55.000,171,11081078,118565,0,1750429074,13889.011812959994,56.54311559999769,53022.78501336001 2025-06-20,14:17:56.000,171,11081014,118565,0,1750429075,13888.971395099994,56.47967343000346,53022.77103912 2025-06-20,14:17:57.000,171,11081059,118925,0,1750429076,13888.937713549989,56.43032952000067,53022.812961840005 2025-06-20,14:17:58.000,171,11081071,118525,0,1750429077,13888.863614139998,56.40918213000259,53022.875845919996 2025-06-20,14:17:59.000,171,11081027,118605,0,1750429078,13888.836668899989,56.37393647999852,53022.88982016 2025-06-20,14:18:00.000,171,11080982,118285,0,1750429079,13888.782778419998,56.36688734999916,53022.95270424001 2025-06-20,14:18:01.000,171,11081044,118365,0,1750429080,13888.802987349998,56.35278909000044,53022.96667848 2025-06-20,14:18:02.000,171,11081039,118765,0,1750429081,13888.776042109988,56.38098560999788,53022.95969136 2025-06-20,14:18:03.000,171,11081061,118725,0,1750429082,13888.735624249988,56.38098560999788,53022.99462696 2025-06-20,14:18:04.000,171,11081061,118405,0,1750429083,13888.722151629998,56.38098560999788,53023.029562560005 2025-06-20,14:18:05.000,171,11081036,118365,0,1750429084,13888.715415319988,56.31049431000429,53023.07148528001 2025-06-20,14:18:06.000,171,11080998,118525,0,1750429085,13888.695206390003,56.331641700002365,53023.12738224 2025-06-20,14:18:07.000,171,11081037,118525,0,1750429086,13888.695206390003,56.324592570003006,53023.14135648001 2025-06-20,14:18:08.000,171,11081002,118445,0,1750429087,13888.742360559998,56.35278909000044,53023.16231784 2025-06-20,14:18:09.000,171,11081061,118445,0,1750429088,13888.749096869993,56.36688734999916,53023.16231784 2025-06-20,14:18:10.000,171,11081058,118525,0,1750429089,13888.769305799993,56.388034740004514,53023.23218904 2025-06-20,14:18:11.000,171,11081042,118605,0,1750429090,13888.755833179988,56.43737865000003,53023.19026632001 2025-06-20,14:18:12.000,171,11081035,118525,0,1750429091,13888.749096869993,56.48672256000282,53023.23917616001 2025-06-20,14:18:13.000,171,11081036,118565,0,1750429092,13888.728887939993,56.52901733999897,53023.26013752001 2025-06-20,14:18:14.000,171,11081012,118725,0,1750429093,13888.701942699998,56.59245951000048,53023.35097008 2025-06-20,14:18:15.000,171,11081083,118485,0,1750429094,13888.661524839998,56.58541038000112,53023.34398296 2025-06-20,14:18:16.000,171,11081052,118645,0,1750429095,13888.674997460002,56.57836125000176,53023.38590568001 2025-06-20,14:18:17.000,171,11081007,118885,0,1750429096,13888.648052219993,56.61360689999856,53023.3928928 2025-06-20,14:18:18.000,171,11081077,118565,0,1750429097,13888.627843289993,56.62770516000455,53023.378918559996 2025-06-20,14:18:19.000,171,11081024,118725,0,1750429098,13888.661524839998,56.66999994000071,53023.434815520006 2025-06-20,14:18:20.000,171,11081032,118525,0,1750429099,13888.688470079993,56.698196459998144,53023.50468672001 2025-06-20,14:18:21.000,171,11081063,118525,0,1750429100,13888.661524839998,56.733442110002215,53023.44180264 2025-06-20,14:18:22.000,171,11081018,118765,0,1750429101,13888.668261149993,56.75458950000029,53023.51866096 2025-06-20,14:18:23.000,171,11081082,118485,0,1750429102,13888.674997460002,56.82508080000116,53023.532635200005 2025-06-20,14:18:24.000,171,11080998,118525,0,1750429103,13888.728887939993,56.80393341000308,53023.581545040004 2025-06-20,14:18:25.000,171,11081001,118445,0,1750429104,13888.742360559998,56.860326449997956,53023.58853216 2025-06-20,14:18:26.000,171,11081056,118525,0,1750429105,13888.816459969989,56.87442471000395,53023.59551928001 2025-06-20,14:18:27.000,171,11081014,118485,0,1750429106,13888.850141519993,56.89557210000203,53023.58853216 2025-06-20,14:18:28.000,171,11081029,118565,0,1750429107,13888.863614139998,56.83917905999988,53023.60949352 2025-06-20,14:18:29.000,171,11081008,118685,0,1750429108,13888.883823069998,56.89557210000203,53023.60949352 2025-06-20,14:18:30.000,171,11081058,118725,0,1750429109,13888.910768309994,56.82508080000116,53023.700326080005 2025-06-20,14:18:31.000,171,11081088,118565,0,1750429110,13888.890559379994,56.80393341000308,53023.73526168 2025-06-20,14:18:32.000,171,11081042,118365,0,1750429111,13888.904031999999,56.81098254000244,53023.819107120005 2025-06-20,14:18:33.000,171,11081023,118605,0,1750429112,13888.856877829989,56.75458950000029,53023.84006848001 2025-06-20,14:18:34.000,171,11081082,118805,0,1750429113,13888.823196279998,56.75458950000029,53023.916926800004 2025-06-20,14:18:35.000,171,11081084,118485,0,1750429114,13888.789514729993,56.691147329998785,53023.85404272 2025-06-20,14:18:36.000,171,11081045,118685,0,1750429115,13888.816459969989,56.684098199999426,53023.937888160006 2025-06-20,14:18:37.000,171,11080999,118725,0,1750429116,13888.769305799993,56.66295081000135,53023.92391392 2025-06-20,14:18:38.000,171,11081039,118765,0,1750429117,13888.742360559998,56.62065602999792,53023.95884952001 2025-06-20,14:18:39.000,171,11081073,118725,0,1750429118,13888.695206390003,56.6065577699992,53023.95884952001 2025-06-20,14:18:40.000,171,11080995,118685,0,1750429119,13888.722151629998,56.5713121200024,53024.00077224 2025-06-20,14:18:41.000,171,11080995,118885,0,1750429120,13888.641315909998,56.564262990003044,53024.02872072001 2025-06-20,14:18:42.000,171,11081005,118805,0,1750429121,13888.654788530002,56.550164730004326,53024.00775936001 2025-06-20,14:18:43.000,171,11081023,118645,0,1750429122,13888.661524839998,56.564262990003044,53024.0217336 2025-06-20,14:18:44.000,171,11081014,118765,0,1750429123,13888.580689119997,56.59245951000048,53024.06365632 2025-06-20,14:18:45.000,171,11081000,118605,0,1750429124,13888.573952810002,56.59245951000048,53024.11256616 2025-06-20,14:18:46.000,171,11081085,118685,0,1750429125,13888.533534950002,56.64885255000263,53024.06365632 2025-06-20,14:18:47.000,171,11081011,118525,0,1750429126,13888.499853399997,56.65590168000199,53024.084617680004 2025-06-20,14:18:48.000,171,11081043,118565,0,1750429127,13888.466171849992,56.677049070000066,53024.11256616 2025-06-20,14:18:49.000,171,11081035,118525,0,1750429128,13888.425753989992,56.726392980002856,53024.161476 2025-06-20,14:18:50.000,171,11081046,118765,0,1750429129,13888.344918269991,56.75458950000029,53024.154488880005 2025-06-20,14:18:51.000,171,11081001,118805,0,1750429130,13888.277555169996,56.81098254000244,53024.13352752 2025-06-20,14:18:52.000,171,11081041,118445,0,1750429131,13888.16303789999,56.796884280003724,53024.154488880005 2025-06-20,14:18:53.000,171,11081062,118605,0,1750429132,13888.12262003999,56.8532773199986,53024.22436008001 2025-06-20,14:18:54.000,171,11080950,119005,0,1750429133,13888.02157538999,56.8532773199986,53024.14051464 2025-06-20,14:18:55.000,171,11081012,118525,0,1750429134,13887.94747598,56.82508080000116,53024.105579040006 2025-06-20,14:18:56.000,171,11080981,118645,0,1750429135,13887.893585499995,56.8180316700018,53024.12654040001 2025-06-20,14:18:57.000,171,11081030,118685,0,1750429136,13887.853167639994,56.83917905999988,53024.16846312 2025-06-20,14:18:58.000,171,11081016,118645,0,1750429137,13887.893585499995,56.80393341000308,53024.16846312 2025-06-20,14:18:59.000,171,11081072,118645,0,1750429138,13887.8262224,56.80393341000308,53024.17545024001 2025-06-20,14:19:00.000,171,11081024,118445,0,1750429139,13887.806013469999,56.77573688999837,53024.14750176001 2025-06-20,14:19:01.000,171,11081034,118485,0,1750429140,13887.812749779994,56.78278601999773,53024.203398720005 2025-06-20,14:19:02.000,171,11081000,118525,0,1750429141,13887.785804539999,56.82508080000116,53024.25929568 2025-06-20,14:19:03.000,171,11081048,118645,0,1750429142,13887.79927715999,56.87442471000395,53024.2313472 2025-06-20,14:19:04.000,171,11081037,118645,0,1750429143,13887.745386679999,56.82508080000116,53024.18243736 2025-06-20,14:19:05.000,171,11081043,118485,0,1750429144,13887.81948608999,56.860326449997956,53024.24532144001 2025-06-20,14:19:06.000,171,11080995,118885,0,1750429145,13887.806013469999,56.923768619999464,53024.2313472 2025-06-20,14:19:07.000,171,11081011,119125,0,1750429146,13887.75885929999,56.923768619999464,53024.273269920006 2025-06-20,14:19:08.000,171,11081040,118725,0,1750429147,13887.812749779994,56.916719490000105,53024.28025704 2025-06-20,14:19:09.000,171,11081013,118605,0,1750429148,13887.812749779994,56.98016166000161,53024.31519264001 2025-06-20,14:19:10.000,171,11081041,118605,0,1750429149,13887.79927715999,57.02245643999777,53024.28724416 2025-06-20,14:19:11.000,171,11080999,118885,0,1750429150,13887.832958709994,57.03655470000376,53024.36410248001 2025-06-20,14:19:12.000,171,11081060,118645,0,1750429151,13887.88011287999,57.03655470000376,53024.35711536 2025-06-20,14:19:13.000,171,11081045,118645,0,1750429152,13887.853167639994,57.07180035000056,53024.371089600005 2025-06-20,14:19:14.000,171,11081065,118605,0,1750429153,13887.86664026,57.0295055700044,53024.37807672 2025-06-20,14:19:15.000,171,11081059,118565,0,1750429154,13887.853167639994,57.085898609999276,53024.41301232001 2025-06-20,14:19:16.000,171,11081031,118765,0,1750429155,13887.90032180999,57.099996869997995,53024.46890928 2025-06-20,14:19:17.000,171,11080993,118725,0,1750429156,13887.92053073999,57.12114426000335,53024.46890928 2025-06-20,14:19:18.000,171,11081014,118685,0,1750429157,13887.90032180999,57.12819339000271,53024.42698656 2025-06-20,14:19:19.000,171,11081054,118605,0,1750429158,13887.913794429995,57.10704600000463,53024.44794792 2025-06-20,14:19:20.000,171,11081068,118925,0,1750429159,13887.85990394999,57.156389910000144,53024.46890928 2025-06-20,14:19:21.000,171,11081074,118885,0,1750429160,13887.8262224,57.142291650001425,53024.552754719996 2025-06-20,14:19:22.000,171,11081061,118885,0,1750429161,13887.806013469999,57.17048816999886,53024.51781912 2025-06-20,14:19:23.000,171,11081048,118325,0,1750429162,13887.83969501999,57.1634390399995,53024.52480624 2025-06-20,14:19:24.000,171,11080962,118685,0,1750429163,13887.832958709994,57.21278295000229,53024.58070320001 2025-06-20,14:19:25.000,171,11081021,118525,0,1750429164,13887.8262224,57.24097946999973,53024.56672896 2025-06-20,14:19:26.000,171,11081001,118365,0,1750429165,13887.79927715999,57.325569029999315,53024.58070320001 2025-06-20,14:19:27.000,171,11081050,118805,0,1750429166,13887.853167639994,57.367863810002746,53024.6156388 2025-06-20,14:19:28.000,171,11081055,118965,0,1750429167,13887.75885929999,57.431305980004254,53024.62262592 2025-06-20,14:19:29.000,171,11081020,118645,0,1750429168,13887.698232509989,57.43835511000361,53024.65057440001 2025-06-20,14:19:30.000,171,11080962,118445,0,1750429169,13887.752122989994,57.45950250000169,53024.706471360005 2025-06-20,14:19:31.000,171,11081042,118525,0,1750429170,13887.752122989994,57.51589554000384,53024.657561520005 2025-06-20,14:19:32.000,171,11081004,118765,0,1750429171,13887.745386679999,57.51589554000384,53024.68551 2025-06-20,14:19:33.000,171,11081061,118605,0,1750429172,13887.765595609999,57.51589554000384,53024.74140696 2025-06-20,14:19:34.000,171,11081035,118685,0,1750429173,13887.806013469999,57.5229446700032,53024.776342560006 2025-06-20,14:19:35.000,171,11081076,118725,0,1750429174,13887.81948608999,57.48769901999913,53024.78332968 2025-06-20,14:19:36.000,171,11081003,118765,0,1750429175,13887.812749779994,57.45950250000169,53024.81127816 2025-06-20,14:19:37.000,171,11081068,118845,0,1750429176,13887.785804539999,57.44540424000297,53024.81127816 2025-06-20,14:19:38.000,171,11081043,118765,0,1750429177,13887.745386679999,57.381962070001464,53024.7903168 2025-06-20,14:19:39.000,171,11081024,118685,0,1750429178,13887.664550959998,57.325569029999315,53024.7903168 2025-06-20,14:19:40.000,171,11081040,118485,0,1750429179,13887.610660479993,57.30442164000124,53024.825252400005 2025-06-20,14:19:41.000,171,11081008,118605,0,1750429180,13887.597187859988,57.2762251200038,53024.81826528001 2025-06-20,14:19:42.000,171,11081057,118525,0,1750429181,13887.597187859988,57.26212685999781,53024.84621376001 2025-06-20,14:19:43.000,171,11080995,118645,0,1750429182,13887.563506309998,57.2762251200038,53024.81127816 2025-06-20,14:19:44.000,171,11081031,118765,0,1750429183,13887.590451549993,57.28327425000316,53024.79730392001 2025-06-20,14:19:45.000,171,11081056,118605,0,1750429184,13887.590451549993,57.3114707700006,53024.776342560006 2025-06-20,14:19:46.000,171,11081062,118725,0,1750429185,13887.556769999988,57.34671642000467,53024.76935544001 2025-06-20,14:19:47.000,171,11081039,118485,0,1750429186,13887.556769999988,57.431305980004254,53024.83922664 2025-06-20,14:19:48.000,171,11080997,118605,0,1750429187,13887.597187859988,57.51589554000384,53024.81826528001 2025-06-20,14:19:49.000,171,11080957,118645,0,1750429188,13887.630869409993,57.57933770999807,53024.776342560006 2025-06-20,14:19:50.000,171,11081060,118765,0,1750429189,13887.597187859988,57.70622205000109,53024.81127816 2025-06-20,14:19:51.000,171,11081007,118605,0,1750429190,13887.556769999988,57.81900812999811,53024.7903168 2025-06-20,14:19:52.000,171,11081071,118765,0,1750429191,13887.576978929988,57.94589247000113,53024.81826528001 2025-06-20,14:19:53.000,171,11080991,118645,0,1750429192,13887.563506309998,58.10097333000158,53024.86717512001 2025-06-20,14:19:54.000,171,11080993,118525,0,1750429193,13887.523088449998,58.19966114999988,53024.79730392001 2025-06-20,14:19:55.000,171,11081087,118525,0,1750429194,13887.395098560002,58.368840269999055,53024.81826528001 2025-06-20,14:19:56.000,171,11081048,118845,0,1750429195,13887.347944389992,58.49572461000207,53024.7903168 2025-06-20,14:19:57.000,171,11081020,119125,0,1750429196,13887.307526529992,58.6719528600006,53024.80429104 2025-06-20,14:19:58.000,171,11081050,118885,0,1750429197,13887.199745569997,58.834082850000414,53024.79730392001 2025-06-20,14:19:59.000,171,11081006,118605,0,1750429198,13887.105437229991,58.97506545000215,53024.776342560006 2025-06-20,14:20:00.000,171,11081011,118565,0,1750429199,13887.091964610001,59.052605880002375,53024.74839408001 2025-06-20,14:20:01.000,171,11081048,118805,0,1750429200,13887.017865199996,59.18653935000475,53024.7903168 2025-06-20,14:20:02.000,171,11081068,118805,0,1750429201,13886.94376578999,59.32047281999985,53024.76935544001 2025-06-20,14:20:03.000,171,11081048,118685,0,1750429202,13886.876402689995,59.43325890000415,53024.706471360005 2025-06-20,14:20:04.000,171,11081032,118725,0,1750429203,13886.86966638,59.53194672000245,53024.67153576 2025-06-20,14:20:05.000,171,11081051,118725,0,1750429204,13886.80230327999,59.581290629997966,53024.720445599996 2025-06-20,14:20:06.000,171,11080993,118885,0,1750429205,13886.80230327999,59.65178192999883,53024.71345848 2025-06-20,14:20:07.000,171,11081038,118885,0,1750429206,13886.78883066,59.67292932000419,53024.68551 2025-06-20,14:20:08.000,171,11081042,118885,0,1750429207,13886.80903959,59.77866627000185,53024.65057440001 2025-06-20,14:20:09.000,171,11081006,118965,0,1750429208,13886.815775899995,59.835059310004,53024.68551 2025-06-20,14:20:10.000,171,11081071,118725,0,1750429209,13886.76862173,59.94784539000102,53024.67852288001 2025-06-20,14:20:11.000,171,11081061,118525,0,1750429210,13886.74167648999,60.03243495000061,53024.63660016 2025-06-20,14:20:12.000,171,11081059,118685,0,1750429211,13886.72820387,60.095877120002115,53024.587690320004 2025-06-20,14:20:13.000,171,11081014,118605,0,1750429212,13886.60021397999,60.17341755000234,53024.657561520005 2025-06-20,14:20:14.000,171,11081008,118765,0,1750429213,13886.573268739994,60.25800711000193,53024.587690320004 2025-06-20,14:20:15.000,171,11081067,118605,0,1750429214,13886.425069919998,60.328498410002794,53024.51781912 2025-06-20,14:20:16.000,171,11081029,118725,0,1750429215,13886.310552649993,60.39898971000366,53024.51781912 2025-06-20,14:20:17.000,171,11081059,118725,0,1750429216,13886.182562759997,60.48357927000325,53024.538780480005 2025-06-20,14:20:18.000,171,11081037,118525,0,1750429217,13886.034363940002,60.561119700003474,53024.46890928 2025-06-20,14:20:19.000,171,11081029,118805,0,1750429218,13885.852483570001,60.64570926000306,53024.489870640005 2025-06-20,14:20:20.000,171,11081015,118925,0,1750429219,13885.576294859995,60.723249690003286,53024.41301232001 2025-06-20,14:20:21.000,171,11080995,118685,0,1750429220,13885.434832349994,60.81488838000223,53024.36410248001 2025-06-20,14:20:22.000,171,11081034,118405,0,1750429221,13885.36073293999,60.913576200000534,53024.28025704 2025-06-20,14:20:23.000,171,11081033,118765,0,1750429222,13885.226006739998,61.04046054000355,53024.252308560004 2025-06-20,14:20:24.000,171,11081019,118445,0,1750429223,13885.165379949998,61.11095184000442,53024.203398720005 2025-06-20,14:20:25.000,171,11080999,118645,0,1750429224,13885.138434709988,61.20963966000272,53024.18942448 2025-06-20,14:20:26.000,171,11081035,118685,0,1750429225,13885.044126369998,61.315376610000385,53024.05666920001 2025-06-20,14:20:27.000,171,11080999,118525,0,1750429226,13885.017181130002,61.4775066000002,53024.049682079996 2025-06-20,14:20:28.000,171,11080991,118805,0,1750429227,13885.030653749993,61.61144007000257,53024.04269496 2025-06-20,14:20:29.000,171,11081033,118925,0,1750429228,13885.010444819993,61.79471745000046,53024.02872072001 2025-06-20,14:20:30.000,171,11081008,118685,0,1750429229,13885.030653749993,61.900454399998125,53024.00077224 2025-06-20,14:20:31.000,171,11081019,118685,0,1750429230,13884.990235889993,62.07668265000393,53023.97282376 2025-06-20,14:20:32.000,171,11080977,118685,0,1750429231,13884.983499579997,62.26700916000118,53023.90295256 2025-06-20,14:20:33.000,171,11081074,118885,0,1750429232,13884.922872789997,62.3797952399982,53023.90295256 2025-06-20,14:20:34.000,171,11081015,118605,0,1750429233,13884.848773379992,62.49963045000186,53023.88897832001 2025-06-20,14:20:35.000,171,11080987,118525,0,1750429234,13884.835300760002,62.71110435000446,53023.80513288 2025-06-20,14:20:36.000,171,11081053,118885,0,1750429235,13884.882454929997,62.816841300002125,53023.78417152 2025-06-20,14:20:37.000,171,11080957,118845,0,1750429236,13884.862245999997,62.91552912000043,53023.81212000001 2025-06-20,14:20:38.000,171,11081022,118685,0,1750429237,13884.828564449992,63.07765911000024,53023.79115864001 2025-06-20,14:20:39.000,171,11081047,118885,0,1750429238,13884.875718620002,63.1974943200039,53023.714300319996 2025-06-20,14:20:40.000,171,11080969,119085,0,1750429239,13884.889191239992,63.30323127000156,53023.72827456 2025-06-20,14:20:41.000,171,11080968,118925,0,1750429240,13884.835300760002,63.37372257000243,53023.7073132 2025-06-20,14:20:42.000,171,11080998,118965,0,1750429241,13884.868982309992,63.451263000002655,53023.700326080005 2025-06-20,14:20:43.000,171,11081031,118845,0,1750429242,13884.902663859997,63.52175430000352,53023.714300319996 2025-06-20,14:20:44.000,171,11081001,118885,0,1750429243,13884.868982309992,63.5429016900016,53023.67237760001 2025-06-20,14:20:45.000,171,11081059,119005,0,1750429244,13884.916136480002,63.634540380000544,53023.69333896001 2025-06-20,14:20:46.000,171,11080996,119005,0,1750429245,13884.943081719997,63.64863863999926,53023.637442 2025-06-20,14:20:47.000,171,11081048,118525,0,1750429246,13885.003708509998,63.69093342000269,53023.57455792001 2025-06-20,14:20:48.000,171,11081057,118605,0,1750429247,13885.057598990003,63.7543755900042,53023.62346776001 2025-06-20,14:20:49.000,171,11081037,118685,0,1750429248,13885.104753159998,63.83896515000379,53023.63045488 2025-06-20,14:20:50.000,171,11081030,118645,0,1750429249,13885.044126369998,63.909456450004654,53023.602506400006 2025-06-20,14:20:51.000,171,11080992,118685,0,1750429250,13885.010444819993,64.00814427000296,53023.63045488 2025-06-20,14:20:52.000,171,11080970,118725,0,1750429251,13884.990235889993,64.11388122000062,53023.637442 2025-06-20,14:20:53.000,171,11081029,118685,0,1750429252,13884.976763270002,64.26191295000172,53023.581545040004 2025-06-20,14:20:54.000,171,11081016,118525,0,1750429253,13884.970026959993,64.3465025100013,53023.64442912001 2025-06-20,14:20:55.000,171,11081014,118885,0,1750429254,13884.895927550002,64.52977988999919,53023.64442912001 2025-06-20,14:20:56.000,171,11081007,118885,0,1750429255,13884.855509690002,64.68486074999964,53023.64442912001 2025-06-20,14:20:57.000,171,11080978,118685,0,1750429256,13884.855509690002,64.81174509000266,53023.637442 2025-06-20,14:20:58.000,171,11080993,118885,0,1750429257,13884.821828139997,64.98092421000183,53023.59551928001 2025-06-20,14:20:59.000,171,11080969,118525,0,1750429258,13884.774673970001,65.10780855000485,53023.532635200005 2025-06-20,14:21:00.000,171,11081022,118525,0,1750429259,13884.788146589992,65.26993854000466,53023.57455792001 2025-06-20,14:21:01.000,171,11081013,118885,0,1750429260,13884.767937659992,65.43206853000447,53023.58853216 2025-06-20,14:21:02.000,171,11080996,118805,0,1750429261,13884.781410279997,65.55190374000085,53023.546609439996 2025-06-20,14:21:03.000,171,11081031,118885,0,1750429262,13884.774673970001,65.67878808000387,53023.5675708 2025-06-20,14:21:04.000,171,11081060,118885,0,1750429263,13884.801619209997,65.77042677000281,53023.4976996 2025-06-20,14:21:05.000,171,11080962,118525,0,1750429264,13884.801619209997,65.8550163300024,53023.46975112 2025-06-20,14:21:06.000,171,11080970,118885,0,1750429265,13884.875718620002,66.01009719000285,53023.47673824001 2025-06-20,14:21:07.000,171,11080994,118645,0,1750429266,13884.916136480002,66.11583414000052,53023.4976996 2025-06-20,14:21:08.000,171,11081008,118885,0,1750429267,13884.990235889993,66.20747282999946,53023.47673824001 2025-06-20,14:21:09.000,171,11081001,118765,0,1750429268,13885.003708509998,66.24976761000289,53023.45577688001 2025-06-20,14:21:10.000,171,11081001,118885,0,1750429269,13885.037390060003,66.36255368999991,53023.483725360005 2025-06-20,14:21:11.000,171,11081040,118725,0,1750429270,13885.131698399993,66.43304499000078,53023.4976996 2025-06-20,14:21:12.000,171,11081000,118685,0,1750429271,13885.212534119994,66.48943803000293,53023.50468672001 2025-06-20,14:21:13.000,171,11080975,118725,0,1750429272,13885.273160909994,66.56697846000316,53023.56058368 2025-06-20,14:21:14.000,171,11081026,118725,0,1750429273,13885.333787699994,66.58812585000123,53023.57455792001 2025-06-20,14:21:15.000,171,11081031,118885,0,1750429274,13885.34052400999,66.6938627999989,53023.55359656001 2025-06-20,14:21:16.000,171,11080955,118725,0,1750429275,13885.42135972999,66.72910845000297,53023.60949352 2025-06-20,14:21:17.000,171,11081021,118925,0,1750429276,13885.434832349994,66.79959975000384,53023.63045488 2025-06-20,14:21:18.000,171,11081025,118765,0,1750429277,13885.4685139,66.89828757000214,53023.61648064 2025-06-20,14:21:19.000,171,11080979,118565,0,1750429278,13885.475250209995,66.968778870003,53023.64442912001 2025-06-20,14:21:20.000,171,11080955,118845,0,1750429279,13885.515668069995,67.07451582000067,53023.62346776001 2025-06-20,14:21:21.000,171,11081063,118925,0,1750429280,13885.54261330999,67.18025276999833,53023.651416240005 2025-06-20,14:21:22.000,171,11081006,119045,0,1750429281,13885.616712719995,67.26484232999792,53023.700326080005 2025-06-20,14:21:23.000,171,11080992,118845,0,1750429282,13885.697548439995,67.40582492999965,53023.74224880001 2025-06-20,14:21:24.000,171,11080944,118725,0,1750429283,13885.73122999,67.48336535999988,53023.749235920004 2025-06-20,14:21:25.000,171,11080991,118605,0,1750429284,13885.758175229996,67.6102497000029,53023.74224880001 2025-06-20,14:21:26.000,171,11080896,118605,0,1750429285,13885.75143892,67.71598665000056,53023.72827456 2025-06-20,14:21:27.000,171,11080974,119205,0,1750429286,13885.77164785,67.81467446999886,53023.76321016001 2025-06-20,14:21:28.000,171,11080993,118885,0,1750429287,13885.79185678,67.88516576999973,53023.80513288 2025-06-20,14:21:29.000,171,11081048,118845,0,1750429288,13885.845747259991,67.98385358999803,53023.8470556 2025-06-20,14:21:30.000,171,11080927,118765,0,1750429289,13885.879428809996,68.07549228000426,53023.85404272 2025-06-20,14:21:31.000,171,11080973,118765,0,1750429290,13885.872692500001,68.18827836000128,53023.868016960005 2025-06-20,14:21:32.000,171,11081037,118965,0,1750429291,13885.852483570001,68.2658187900015,53023.881991199996 2025-06-20,14:21:33.000,171,11081004,118805,0,1750429292,13885.892901430001,68.35040835000109,53023.916926800004 2025-06-20,14:21:34.000,171,11080977,118925,0,1750429293,13885.899637739996,68.43499791000067,53023.90993968001 2025-06-20,14:21:35.000,171,11080965,119085,0,1750429294,13885.886165119991,68.49139095000282,53024.04269496 2025-06-20,14:21:36.000,171,11080967,119005,0,1750429295,13885.913110360001,68.57598051000241,53024.02872072001 2025-06-20,14:21:37.000,171,11080997,118525,0,1750429296,13885.946791909992,68.60417702999985,53024.04269496 2025-06-20,14:21:38.000,171,11080993,118925,0,1750429297,13885.993946080001,68.660570070002,53024.11256616 2025-06-20,14:21:39.000,171,11080998,118725,0,1750429298,13886.014155010002,68.70286484999815,53024.11955328 2025-06-20,14:21:40.000,171,11081025,118925,0,1750429299,13886.061309179997,68.73106137000286,53024.161476 2025-06-20,14:21:41.000,171,11080977,118765,0,1750429300,13886.061309179997,68.74515963000158,53024.161476 2025-06-20,14:21:42.000,171,11080970,118645,0,1750429301,13886.054572870002,68.69581571999879,53024.22436008001 2025-06-20,14:21:43.000,171,11081029,118845,0,1750429302,13886.047836559992,68.67466833000071,53024.29423128001 2025-06-20,14:21:44.000,171,11081025,118885,0,1750429303,13886.014155010002,68.63942268000392,53024.273269920006 2025-06-20,14:21:45.000,171,11080957,118765,0,1750429304,13885.987209769992,68.66761920000135,53024.322179760005 2025-06-20,14:21:46.000,171,11080997,118565,0,1750429305,13885.933319290001,68.62532441999792,53024.29423128001 2025-06-20,14:21:47.000,171,11080917,118885,0,1750429306,13885.892901430001,68.56893138000305,53024.23833432 2025-06-20,14:21:48.000,171,11080956,118845,0,1750429307,13885.76491153999,68.55483312000433,53024.322179760005 2025-06-20,14:21:49.000,171,11081026,118725,0,1750429308,13885.64365795999,68.49139095000282,53024.24532144001 2025-06-20,14:21:50.000,171,11081010,118685,0,1750429309,13885.4685139,68.4490961699994,53024.32916688 2025-06-20,14:21:51.000,171,11081010,118965,0,1750429310,13885.394414489994,68.40680139000324,53024.29423128001 2025-06-20,14:21:52.000,171,11080958,118445,0,1750429311,13885.306842459999,68.36450660999981,53024.32916688 2025-06-20,14:21:53.000,171,11080944,118845,0,1750429312,13885.145171019998,68.3010644399983,53024.32916688 2025-06-20,14:21:54.000,171,11080964,118645,0,1750429313,13885.104753159998,68.27991705000022,53024.30820552 2025-06-20,14:21:55.000,171,11080944,119005,0,1750429314,13885.010444819993,68.25876966000214,53024.29423128001 2025-06-20,14:21:56.000,171,11080933,118605,0,1750429315,13884.956554340002,68.24467140000343,53024.29423128001 2025-06-20,14:21:57.000,171,11080941,118925,0,1750429316,13884.875718620002,68.22352400999807,53024.28025704 2025-06-20,14:21:58.000,171,11081013,118685,0,1750429317,13884.821828139997,68.20237662,53024.217372959996 2025-06-20,14:21:59.000,171,11081006,118925,0,1750429318,13884.821828139997,68.18122923000192,53024.25929568 2025-06-20,14:22:00.000,171,11081000,118885,0,1750429319,13884.862245999997,68.22352400999807,53024.24532144001 2025-06-20,14:22:01.000,171,11081011,118965,0,1750429320,13884.862245999997,68.18827836000128,53024.252308560004 2025-06-20,14:22:02.000,171,11080947,118885,0,1750429321,13884.943081719997,68.25172053000279,53024.322179760005 2025-06-20,14:22:03.000,171,11080953,118805,0,1750429322,13884.963290649997,68.25172053000279,53024.28025704 2025-06-20,14:22:04.000,171,11080933,118725,0,1750429323,13884.996972200002,68.27286792000086,53024.217372959996 2025-06-20,14:22:05.000,171,11080980,119165,0,1750429324,13885.050862679993,68.30811356999766,53024.28724416 2025-06-20,14:22:06.000,171,11080974,118885,0,1750429325,13885.077807919988,68.3151627000043,53024.28025704 2025-06-20,14:22:07.000,171,11080975,118885,0,1750429326,13885.192325189993,68.25876966000214,53024.336154 2025-06-20,14:22:08.000,171,11081014,118725,0,1750429327,13885.239479359989,68.23762227000407,53024.36410248001 2025-06-20,14:22:09.000,171,11080958,118685,0,1750429328,13885.293369839994,68.17418010000256,53024.39205096001 2025-06-20,14:22:10.000,171,11080970,119325,0,1750429329,13885.367469249999,68.1671309700032,53024.35012824 2025-06-20,14:22:11.000,171,11080982,118845,0,1750429330,13885.40115079999,68.14598357999785,53024.39205096001 2025-06-20,14:22:12.000,171,11081008,118725,0,1750429331,13885.50893176,68.08254141000361,53024.39903808 2025-06-20,14:22:13.000,171,11081004,118885,0,1750429332,13885.54261330999,68.07549228000426,53024.39903808 2025-06-20,14:22:14.000,171,11080950,118925,0,1750429333,13885.58976748,68.00500098000339,53024.45493504 2025-06-20,14:22:15.000,171,11080949,118765,0,1750429334,13885.616712719995,67.93450968000252,53024.51083200001 2025-06-20,14:22:16.000,171,11081001,118725,0,1750429335,13885.6706032,67.94155881000188,53024.53179336001 2025-06-20,14:22:17.000,171,11081027,118725,0,1750429336,13885.72449367999,67.83582186000422,53024.552754719996 2025-06-20,14:22:18.000,171,11080979,118925,0,1750429337,13885.73122999,67.76533056000335,53024.49685776 2025-06-20,14:22:20.000,171,11080994,118525,0,1750429339,13885.83227464,67.68074100000376,53024.6156388 2025-06-20,14:22:21.000,171,11080987,118685,0,1750429340,13885.926582979992,67.63844622000033,53024.608651680006 2025-06-20,14:22:22.000,171,11081030,118685,0,1750429341,13885.973737150001,67.58910231000482,53024.63660016 2025-06-20,14:22:23.000,171,11080993,118885,0,1750429342,13886.047836559992,67.52566014000331,53024.72743272001 2025-06-20,14:22:24.000,171,11081024,118725,0,1750429343,13886.155617520002,67.4622179700018,53024.73441984 2025-06-20,14:22:25.000,171,11080985,118845,0,1750429344,13886.182562759997,67.44107058000372,53024.79730392001 2025-06-20,14:22:26.000,171,11081000,118765,0,1750429345,13886.270134789993,67.43402145000437,53024.874162240005 2025-06-20,14:22:27.000,171,11081039,118885,0,1750429346,13886.344234199998,67.38467754000158,53024.888136479996 2025-06-20,14:22:28.000,171,11081019,118885,0,1750429347,13886.398124679989,67.33533362999879,53024.91608496001 2025-06-20,14:22:29.000,171,11080986,118805,0,1750429348,13886.458751469989,67.22959668000112,53024.97198192 2025-06-20,14:22:30.000,171,11081011,118925,0,1750429349,13886.472224089994,67.22959668000112,53025.02787888 2025-06-20,14:22:31.000,171,11081050,119005,0,1750429350,13886.499169329989,67.2154984200024,53025.02089176 2025-06-20,14:22:32.000,171,11081038,118885,0,1750429351,13886.465487779999,67.17320363999897,53025.08377584001 2025-06-20,14:22:33.000,171,11081020,118845,0,1750429352,13886.478960399989,67.17320363999897,53025.0698016 2025-06-20,14:22:34.000,171,11081042,118965,0,1750429353,13886.465487779999,67.16615450999961,53025.14665992 2025-06-20,14:22:35.000,171,11081072,118885,0,1750429354,13886.478960399989,67.18730189999769,53025.14665992 2025-06-20,14:22:36.000,171,11081016,118925,0,1750429355,13886.478960399989,67.20844929000305,53025.20255688001 2025-06-20,14:22:37.000,171,11081015,119125,0,1750429356,13886.425069919998,67.17320363999897,53025.23749248 2025-06-20,14:22:38.000,171,11081045,118885,0,1750429357,13886.485696709999,67.1520562500009,53025.27242808001 2025-06-20,14:22:39.000,171,11080992,119045,0,1750429358,13886.526114569999,67.12385973000346,53025.30736368 2025-06-20,14:22:40.000,171,11080984,118805,0,1750429359,13886.546323499999,67.13090886000282,53025.3143508 2025-06-20,14:22:41.000,171,11081005,118725,0,1750429360,13886.566532429999,67.10976147000474,53025.377234880005 2025-06-20,14:22:42.000,171,11081005,118725,0,1750429361,13886.60021397999,67.07451582000067,53025.40518336 2025-06-20,14:22:43.000,171,11081024,118925,0,1750429362,13886.64063183999,67.06746669000131,53025.426144720004 2025-06-20,14:22:44.000,171,11080970,118925,0,1750429363,13886.66757708,67.05336843000259,53025.40518336 2025-06-20,14:22:45.000,171,11081040,119085,0,1750429364,13886.68104969999,67.04631930000323,53025.447106080006 2025-06-20,14:22:46.000,171,11081059,118845,0,1750429365,13886.66757708,67.06746669000131,53025.47505456 2025-06-20,14:22:47.000,171,11081019,118925,0,1750429366,13886.70125862999,67.03927017000387,53025.544925760005 2025-06-20,14:22:48.000,171,11081028,118805,0,1750429367,13886.70799494,67.06041756000195,53025.5239644 2025-06-20,14:22:49.000,171,11081080,118885,0,1750429368,13886.7484128,67.02517190999788,53025.58684848001 2025-06-20,14:22:50.000,171,11081050,118285,0,1750429369,13886.755149109995,67.01812277999852,53025.55191288 2025-06-20,14:22:51.000,171,11081004,118765,0,1750429370,13886.7484128,67.03222104000452,53025.614796960006 2025-06-20,14:22:52.000,171,11081025,118925,0,1750429371,13886.7484128,67.06041756000195,53025.64973256 2025-06-20,14:22:53.000,171,11080960,119045,0,1750429372,13886.72146755999,67.08861407999939,53025.663706800005 2025-06-20,14:22:54.000,171,11080977,118805,0,1750429373,13886.68778601,67.10976147000474,53025.712616640005 2025-06-20,14:22:55.000,171,11081028,118885,0,1750429374,13886.573268739994,67.1027123399981,53025.663706800005 2025-06-20,14:22:56.000,171,11080983,118565,0,1750429375,13886.546323499999,67.15910538000026,53025.69165528 2025-06-20,14:22:57.000,171,11081041,118845,0,1750429376,13886.458751469989,67.17320363999897,53025.69165528 2025-06-20,14:22:58.000,171,11081059,118845,0,1750429377,13886.391388369993,67.18025276999833,53025.761526480004 2025-06-20,14:22:59.000,171,11081044,118845,0,1750429378,13886.371179439993,67.2507440699992,53025.7685136 2025-06-20,14:23:00.000,171,11080981,118965,0,1750429379,13886.330761579993,67.2507440699992,53025.810436320004 2025-06-20,14:23:01.000,171,11081057,118845,0,1750429380,13886.290343719993,67.30008798000199,53025.86633328 2025-06-20,14:23:02.000,171,11081012,119005,0,1750429381,13886.276871100003,67.32828449999943,53025.87332040001 2025-06-20,14:23:03.000,171,11081023,119045,0,1750429382,13886.270134789993,67.32828449999943,53025.82441056001 2025-06-20,14:23:04.000,171,11081050,118965,0,1750429383,13886.263398479998,67.35648102000414,53025.85934616 2025-06-20,14:23:05.000,171,11081061,118885,0,1750429384,13886.222980619998,67.38467754000158,53025.82441056001 2025-06-20,14:23:06.000,171,11080989,119205,0,1750429385,13886.155617520002,67.3987758000003,53025.82441056001 2025-06-20,14:23:07.000,171,11081033,118685,0,1750429386,13886.148881209992,67.37057928000286,53025.85235904001 2025-06-20,14:23:08.000,171,11081056,118885,0,1750429387,13886.155617520002,67.35648102000414,53025.80344920001 2025-06-20,14:23:09.000,171,11081021,118885,0,1750429388,13886.115199660002,67.37762841000222,53025.87332040001 2025-06-20,14:23:10.000,171,11081021,118925,0,1750429389,13886.041100249997,67.44107058000372,53025.85934616 2025-06-20,14:23:11.000,171,11081013,118885,0,1750429390,13885.946791909992,67.4622179700018,53025.88729464 2025-06-20,14:23:12.000,171,11081060,118805,0,1750429391,13885.825538329991,67.48336535999988,53025.85235904001 2025-06-20,14:23:13.000,171,11081026,118965,0,1750429392,13885.73122999,67.44107058000372,53025.79646208 2025-06-20,14:23:14.000,171,11081008,118685,0,1750429393,13885.70428474999,67.49041448999924,53025.79646208 2025-06-20,14:23:15.000,171,11081015,119085,0,1750429394,13885.596503789995,67.44811971000308,53025.75453936001 2025-06-20,14:23:16.000,171,11081067,119125,0,1750429395,13885.52914069,67.46926710000116,53025.74755224 2025-06-20,14:23:17.000,171,11081065,118885,0,1750429396,13885.52914069,67.48336535999988,53025.810436320004 2025-06-20,14:23:18.000,171,11081027,118885,0,1750429397,13885.44830497,67.49041448999924,53025.74056512 2025-06-20,14:23:19.000,171,11080978,118845,0,1750429398,13885.44156865999,67.53270927000267,53025.74056512 2025-06-20,14:23:20.000,171,11081033,118925,0,1750429399,13885.40115079999,67.5609057900001,53025.68466816001 2025-06-20,14:23:21.000,171,11081058,119045,0,1750429400,13885.42135972999,67.5609057900001,53025.71960376 2025-06-20,14:23:22.000,171,11081015,118925,0,1750429401,13885.42135972999,67.6102497000029,53025.69165528 2025-06-20,14:23:23.000,171,11081032,118965,0,1750429402,13885.4685139,67.61729883000226,53025.663706800005 2025-06-20,14:23:24.000,171,11081046,118845,0,1750429403,13885.455041279994,67.65254447999905,53025.67069392 2025-06-20,14:23:25.000,171,11081054,118965,0,1750429404,13885.434832349994,67.7089375200012,53025.67069392 2025-06-20,14:23:26.000,171,11081007,118965,0,1750429405,13885.475250209995,67.70188839000184,53025.72659088 2025-06-20,14:23:27.000,171,11081046,119045,0,1750429406,13885.52240437999,67.7089375200012,53025.64274544 2025-06-20,14:23:28.000,171,11081045,119045,0,1750429407,13885.56955855,67.75123230000463,53025.69165528 2025-06-20,14:23:29.000,171,11081051,118845,0,1750429408,13885.58303116999,67.83582186000422,53025.74755224 2025-06-20,14:23:30.000,171,11081009,118925,0,1750429409,13885.56282223999,67.80057621000014,53025.6986424 2025-06-20,14:23:31.000,171,11081041,118925,0,1750429410,13885.56955855,67.83582186000422,53025.64274544 2025-06-20,14:23:32.000,171,11081029,118685,0,1750429411,13885.596503789995,67.82172359999822,53025.6287712 2025-06-20,14:23:33.000,171,11081005,118725,0,1750429412,13885.66386688999,67.82877273000486,53025.64274544 2025-06-20,14:23:34.000,171,11081013,118965,0,1750429413,13885.657130579995,67.82172359999822,53025.68466816001 2025-06-20,14:23:35.000,171,11081066,118885,0,1750429414,13885.6706032,67.84287099000358,53025.65671968001 2025-06-20,14:23:36.000,171,11081023,118925,0,1750429415,13885.697548439995,67.80057621000014,53025.71960376 2025-06-20,14:23:37.000,171,11081043,118885,0,1750429416,13885.717757369996,67.8076253399995,53025.67069392 2025-06-20,14:23:38.000,171,11081046,119045,0,1750429417,13885.845747259991,67.8076253399995,53025.69165528 2025-06-20,14:23:39.000,171,11081076,118845,0,1750429418,13885.852483570001,67.81467446999886,53025.74056512 2025-06-20,14:23:40.000,171,11081023,118965,0,1750429419,13885.906374049991,67.82877273000486,53025.75453936001 2025-06-20,14:23:41.000,171,11081003,118965,0,1750429420,13886.007418699992,67.82172359999822,53025.78947496 2025-06-20,14:23:42.000,171,11081021,118805,0,1750429421,13886.115199660002,67.82877273000486,53025.75453936001 2025-06-20,14:23:43.000,171,11081031,119005,0,1750429422,13886.189299069993,67.84287099000358,53025.782487840006 2025-06-20,14:23:44.000,171,11081098,118765,0,1750429423,13886.249925859993,67.8076253399995,53025.8383848 2025-06-20,14:23:45.000,171,11080988,118845,0,1750429424,13886.324025269998,67.82172359999822,53025.84537192 2025-06-20,14:23:46.000,171,11081011,119045,0,1750429425,13886.371179439993,67.79352708000079,53025.8383848 2025-06-20,14:23:47.000,171,11081037,118845,0,1750429426,13886.445278849998,67.76533056000335,53025.90126888001 2025-06-20,14:23:48.000,171,11081003,119045,0,1750429427,13886.526114569999,67.80057621000014,53025.929217360004 2025-06-20,14:23:49.000,171,11080994,119125,0,1750429428,13886.55979611999,67.73008490999928,53025.92223024001 2025-06-20,14:23:50.000,171,11081057,118885,0,1750429429,13886.593477669994,67.75828143000399,53025.95716584 2025-06-20,14:23:51.000,171,11081028,118805,0,1750429430,13886.68778601,67.69483926000248,53025.96415296 2025-06-20,14:23:52.000,171,11081090,118885,0,1750429431,13886.68778601,67.63844622000033,53026.02004992001 2025-06-20,14:23:53.000,171,11081036,118885,0,1750429432,13886.734940179995,67.59615144000418,53026.04101128001 2025-06-20,14:23:54.000,171,11080992,119165,0,1750429433,13886.775358039995,67.5609057900001,53026.06197264 2025-06-20,14:23:55.000,171,11080992,118925,0,1750429434,13886.795566969995,67.54680753000139,53026.05498552 2025-06-20,14:23:56.000,171,11081044,118965,0,1750429435,13886.82251220999,67.52566014000331,53026.145818080004 2025-06-20,14:23:57.000,171,11081010,119005,0,1750429436,13886.82251220999,67.49041448999924,53026.13883096001 2025-06-20,14:23:58.000,171,11081032,118845,0,1750429437,13886.84945745,67.4622179700018,53026.19472792 2025-06-20,14:23:59.000,171,11081004,118925,0,1750429438,13886.896611619995,67.3987758000003,53026.19472792 2025-06-20,14:24:00.000,171,11081047,118925,0,1750429439,13886.93029317,67.30008798000199,53026.215689280005 2025-06-20,14:24:01.000,171,11081022,118805,0,1750429440,13886.92355685999,67.24369493999984,53026.25761200001 2025-06-20,14:24:02.000,171,11080994,118885,0,1750429441,13886.957238409996,67.2154984200024,53026.285560480006 2025-06-20,14:24:03.000,171,11080991,118685,0,1750429442,13886.98418364999,67.13090886000282,53026.313508960004 2025-06-20,14:24:04.000,171,11080966,119165,0,1750429443,13886.977447339996,67.09566320999875,53026.29953472 2025-06-20,14:24:05.000,171,11081030,118805,0,1750429444,13886.9505021,67.03222104000452,53026.32049608 2025-06-20,14:24:06.000,171,11080998,118805,0,1750429445,13886.916820549995,66.96172974000365,53026.2925476 2025-06-20,14:24:07.000,171,11081040,119245,0,1750429446,13886.91008424,66.91943496000022,53026.34145744 2025-06-20,14:24:08.000,171,11081049,118845,0,1750429447,13886.84945745,66.82779627000127,53026.36940592 2025-06-20,14:24:09.000,171,11081036,119005,0,1750429448,13886.84272113999,66.77845235999848,53026.42530288001 2025-06-20,14:24:10.000,171,11081069,118765,0,1750429449,13886.775358039995,66.67976454000018,53026.39036728 2025-06-20,14:24:11.000,171,11081039,118885,0,1750429450,13886.68778601,66.58812585000123,53026.34145744 2025-06-20,14:24:12.000,171,11080974,118725,0,1750429451,13886.62042290999,66.52468367999973,53026.41132864 2025-06-20,14:24:13.000,171,11081009,119045,0,1750429452,13886.553059809994,66.43304499000078,53026.39036728 2025-06-20,14:24:14.000,171,11081011,118685,0,1750429453,13886.485696709999,66.38370107999799,53026.41132864 2025-06-20,14:24:15.000,171,11081015,118965,0,1750429454,13886.452015159994,66.3132097800044,53026.313508960004 2025-06-20,14:24:16.000,171,11081040,118965,0,1750429455,13886.411597299993,66.27091500000097,53026.3624188 2025-06-20,14:24:17.000,171,11081032,119045,0,1750429456,13886.404860989998,66.1651780500033,53026.3624188 2025-06-20,14:24:18.000,171,11080960,118925,0,1750429457,13886.431806229994,66.1369815299986,53026.34844456 2025-06-20,14:24:19.000,171,11081003,119005,0,1750429458,13886.438542539989,66.03829371000029,53026.34145744 2025-06-20,14:24:20.000,171,11081027,118885,0,1750429459,13886.472224089994,66.04534283999965,53026.36940592 2025-06-20,14:24:21.000,171,11081001,119125,0,1750429460,13886.438542539989,66.03124458000093,53026.313508960004 2025-06-20,14:24:22.000,171,11081053,118765,0,1750429461,13886.492433019994,65.98894980000478,53026.32049608 2025-06-20,14:24:23.000,171,11081051,118925,0,1750429462,13886.55979611999,65.89731110999855,53026.2925476 2025-06-20,14:24:24.000,171,11081012,118845,0,1750429463,13886.566532429999,65.8550163300024,53026.34145744 2025-06-20,14:24:25.000,171,11081010,118805,0,1750429464,13886.519378259989,65.84796720000304,53026.34145744 2025-06-20,14:24:26.000,171,11080993,119245,0,1750429465,13886.55979611999,65.79157416000089,53026.3624188 2025-06-20,14:24:27.000,171,11080977,118845,0,1750429466,13886.586741359999,65.80567241999961,53026.36940592 2025-06-20,14:24:28.000,171,11081061,118885,0,1750429467,13886.60021397999,65.76337764000345,53026.3624188 2025-06-20,14:24:29.000,171,11081040,118845,0,1750429468,13886.546323499999,65.67878808000387,53026.39036728 2025-06-20,14:24:30.000,171,11081003,118765,0,1750429469,13886.519378259989,65.67173895000451,53026.44626424001 2025-06-20,14:24:31.000,171,11081056,119085,0,1750429470,13886.458751469989,65.69288634000259,53026.41132864 2025-06-20,14:24:32.000,171,11081010,119125,0,1750429471,13886.452015159994,65.72813198999938,53026.42530288001 2025-06-20,14:24:33.000,171,11081075,119045,0,1750429472,13886.418333609989,65.73518111999874,53026.41831576 2025-06-20,14:24:34.000,171,11080982,118765,0,1750429473,13886.357706819988,65.72108286000002,53026.46023848 2025-06-20,14:24:35.000,171,11081025,118925,0,1750429474,13886.344234199998,65.67173895000451,53026.3973544 2025-06-20,14:24:36.000,171,11081042,119005,0,1750429475,13886.324025269998,65.63649330000044,53026.502161200006 2025-06-20,14:24:37.000,171,11081059,119205,0,1750429476,13886.276871100003,65.58714938999765,53026.51613544 2025-06-20,14:24:38.000,171,11081010,119085,0,1750429477,13886.324025269998,65.57305112999893,53026.502161200006 2025-06-20,14:24:39.000,171,11081039,118805,0,1750429478,13886.357706819988,65.48141243999999,53026.46023848 2025-06-20,14:24:40.000,171,11081029,118925,0,1750429479,13886.371179439993,65.42501939999784,53026.502161200006 2025-06-20,14:24:41.000,171,11081008,119005,0,1750429480,13886.404860989998,65.40387200999976,53026.502161200006 2025-06-20,14:24:42.000,171,11080984,118885,0,1750429481,13886.492433019994,65.43911766000383,53026.606968 2025-06-20,14:24:43.000,171,11081042,118725,0,1750429482,13886.553059809994,65.35452810000425,53026.57203240001 2025-06-20,14:24:44.000,171,11081046,119045,0,1750429483,13886.55979611999,65.31223332000081,53026.57901952 2025-06-20,14:24:45.000,171,11081037,118925,0,1750429484,13886.62715922,65.26993854000466,53026.620942240006 2025-06-20,14:24:46.000,171,11081039,118805,0,1750429485,13886.734940179995,65.20649637000315,53026.599980880004 2025-06-20,14:24:47.000,171,11081029,118885,0,1750429486,13886.795566969995,65.17829984999844,53026.64190360001 2025-06-20,14:24:48.000,171,11081038,118925,0,1750429487,13886.86966638,65.17829984999844,53026.648890720004 2025-06-20,14:24:49.000,171,11080975,118805,0,1750429488,13886.957238409996,65.06551377000142,53026.6768392 2025-06-20,14:24:50.000,171,11081049,118765,0,1750429489,13887.044810439991,65.01616985999863,53026.72574904 2025-06-20,14:24:51.000,171,11080971,119205,0,1750429490,13887.112173540001,64.97387508000247,53026.76068464001 2025-06-20,14:24:52.000,171,11080961,119245,0,1750429491,13887.166064019992,64.93158029999904,53026.76068464001 2025-06-20,14:24:53.000,171,11081002,118925,0,1750429492,13887.193009260001,64.86108899999817,53026.80260736 2025-06-20,14:24:54.000,171,11080994,118765,0,1750429493,13887.246899739992,64.86813813000481,53026.79562024 2025-06-20,14:24:55.000,171,11081043,118885,0,1750429494,13887.361417009997,64.86813813000481,53026.767671760004 2025-06-20,14:24:56.000,171,11081085,119005,0,1750429495,13887.415307490002,64.81879422000202,53026.837542960006 2025-06-20,14:24:57.000,171,11081026,118645,0,1750429496,13887.516352139988,64.8046959600033,53026.85850432001 2025-06-20,14:24:58.000,171,11081027,118845,0,1750429497,13887.630869409993,64.76240117999987,53026.87946568001 2025-06-20,14:24:59.000,171,11081044,119085,0,1750429498,13887.637605719989,64.74830292000115,53026.94933688001 2025-06-20,14:25:00.000,171,11081001,119125,0,1750429499,13887.718441439989,64.66371336000157,53026.92837552001 2025-06-20,14:25:01.000,171,11081001,118965,0,1750429500,13887.785804539999,64.64256597000349,53027.005233840006 2025-06-20,14:25:02.000,171,11081033,119005,0,1750429501,13887.86664026,64.62846771000477,53026.9912596 2025-06-20,14:25:03.000,171,11081026,119005,0,1750429502,13887.86664026,64.55092728000454,53027.01920808 2025-06-20,14:25:04.000,171,11081006,118845,0,1750429503,13887.90705812,64.53682901999855,53027.08907928 2025-06-20,14:25:05.000,171,11080991,119045,0,1750429504,13888.00810277,64.47338685000432,53027.08209216 2025-06-20,14:25:06.000,171,11081053,118965,0,1750429505,13888.08893849,64.36764989999938,53027.11004064 2025-06-20,14:25:07.000,171,11081003,118885,0,1750429506,13888.12935635,64.29010946999915,53027.11004064 2025-06-20,14:25:08.000,171,11081065,119005,0,1750429507,13888.16303789999,64.20551990999957,53027.11004064 2025-06-20,14:25:09.000,171,11080958,118965,0,1750429508,13888.230401,64.10683209000126,53027.131002 2025-06-20,14:25:10.000,171,11081042,118965,0,1750429509,13888.291027790001,64.06453730999783,53027.11004064 2025-06-20,14:25:11.000,171,11081026,119045,0,1750429510,13888.277555169996,64.01519340000232,53027.17991184 2025-06-20,14:25:12.000,171,11081036,119165,0,1750429511,13888.284291479991,63.93060384000273,53027.22882168 2025-06-20,14:25:13.000,171,11081020,118765,0,1750429512,13888.27081886,63.817817759998434,53027.18689896 2025-06-20,14:25:14.000,171,11080957,119125,0,1750429513,13888.331445650001,63.74732646000484,53027.18689896 2025-06-20,14:25:15.000,171,11080992,118925,0,1750429514,13888.291027790001,63.66273689999798,53027.25677016 2025-06-20,14:25:16.000,171,11081047,118885,0,1750429515,13888.277555169996,63.571098209999036,53027.21484744001 2025-06-20,14:25:17.000,171,11081017,119005,0,1750429516,13888.324709339991,63.49355777999881,53027.24978304 2025-06-20,14:25:18.000,171,11080995,118885,0,1750429517,13888.331445650001,63.48650864999945,53027.24279592001 2025-06-20,14:25:19.000,171,11080995,119005,0,1750429518,13888.338181959996,63.43716474000394,53027.21484744001 2025-06-20,14:25:20.000,171,11080975,118925,0,1750429519,13888.371863510001,63.38077170000179,53027.21484744001 2025-06-20,14:25:21.000,171,11081025,118885,0,1750429520,13888.459435539997,63.36667344000307,53027.24978304 2025-06-20,14:25:22.000,171,11081058,119205,0,1750429521,13888.506589709992,63.37372257000243,53027.2358088 2025-06-20,14:25:23.000,171,11080979,119005,0,1750429522,13888.520062329997,63.401919089999865,53027.26375728001 2025-06-20,14:25:24.000,171,11080982,118845,0,1750429523,13888.486380779992,63.38782083000115,53027.24978304 2025-06-20,14:25:25.000,171,11080964,118885,0,1750429524,13888.493117090002,63.43011561000458,53027.221834560005 2025-06-20,14:25:26.000,171,11081006,119045,0,1750429525,13888.466171849992,63.451263000002655,53027.22882168 2025-06-20,14:25:27.000,171,11081050,118965,0,1750429526,13888.385336129992,63.451263000002655,53027.172924720006 2025-06-20,14:25:28.000,171,11080983,118885,0,1750429527,13888.358390889996,63.49355777999881,53027.20786032 2025-06-20,14:25:29.000,171,11080962,118845,0,1750429528,13888.317973029996,63.49355777999881,53027.2358088 2025-06-20,14:25:30.000,171,11081006,118885,0,1750429529,13888.27081886,63.51470517000416,53027.16593760001 2025-06-20,14:25:31.000,171,11080990,119205,0,1750429530,13888.16303789999,63.46536126000137,53027.26375728001 2025-06-20,14:25:32.000,171,11080996,118845,0,1750429531,13888.08893849,63.43716474000394,53027.20786032 2025-06-20,14:25:33.000,171,11080953,118965,0,1750429532,13888.00136645999,63.444213870003296,53027.15895048 2025-06-20,14:25:34.000,171,11080994,119525,0,1750429533,13887.92053073999,63.458312130002014,53027.151963360004 2025-06-20,14:25:35.000,171,11080979,118885,0,1750429534,13887.8262224,63.43716474000394,53027.15895048 2025-06-20,14:25:36.000,171,11080976,119165,0,1750429535,13887.765595609999,63.43011561000458,53027.103053520004 2025-06-20,14:25:37.000,171,11081054,119125,0,1750429536,13887.711705129994,63.394869960000506,53027.07510504001 2025-06-20,14:25:38.000,171,11081040,118925,0,1750429537,13887.637605719989,63.408968219999224,53027.124014880006 2025-06-20,14:25:39.000,171,11080996,119085,0,1750429538,13887.583715239998,63.38782083000115,53027.09606640001 2025-06-20,14:25:40.000,171,11080992,119005,0,1750429539,13887.482670589998,63.32437865999964,53027.04016944 2025-06-20,14:25:41.000,171,11081055,119045,0,1750429540,13887.422043799997,63.30323127000156,53027.04016944 2025-06-20,14:25:42.000,171,11081013,119245,0,1750429541,13887.361417009997,63.25388735999877,53026.984272480004 2025-06-20,14:25:43.000,171,11081023,118685,0,1750429542,13887.294053910002,63.176346929998545,53027.01920808 2025-06-20,14:25:44.000,171,11080986,118885,0,1750429543,13887.253636050002,63.09175736999896,53026.96331112 2025-06-20,14:25:45.000,171,11081001,119005,0,1750429544,13887.152591400001,63.01421693999873,53026.9213884 2025-06-20,14:25:46.000,171,11081056,118925,0,1750429545,13887.085228299991,62.943725639997865,53026.87946568001 2025-06-20,14:25:47.000,171,11080958,118925,0,1750429546,13886.93029317,62.873234340004274,53026.91440128 2025-06-20,14:25:48.000,171,11080973,118885,0,1750429547,13886.91008424,62.78864478000469,53026.94234976 2025-06-20,14:25:49.000,171,11081006,119005,0,1750429548,13886.86966638,62.73225174000254,53026.89343992 2025-06-20,14:25:50.000,171,11081042,118965,0,1750429549,13886.74167648999,62.66880957000103,53026.8515172 2025-06-20,14:25:51.000,171,11080997,118885,0,1750429550,13886.714731249995,62.577170880002086,53026.84453008 2025-06-20,14:25:52.000,171,11081040,118965,0,1750429551,13886.64736815,62.48553219000314,53026.788633120006 2025-06-20,14:25:53.000,171,11081047,118885,0,1750429552,13886.55979611999,62.47848306000378,53026.71177480001 2025-06-20,14:25:54.000,171,11081018,119165,0,1750429553,13886.485696709999,62.415040890002274,53026.718761920005 2025-06-20,14:25:55.000,171,11081003,119205,0,1750429554,13886.357706819988,62.365696979999484,53026.71177480001 2025-06-20,14:25:56.000,171,11081042,119045,0,1750429555,13886.249925859993,62.30930394000461,53026.57901952 2025-06-20,14:25:57.000,171,11080940,118845,0,1750429556,13886.169090139992,62.231763510004384,53026.61395512001 2025-06-20,14:25:58.000,171,11081073,119045,0,1750429557,13886.020891319997,62.15422308000416,53026.53010968 2025-06-20,14:25:59.000,171,11080946,119045,0,1750429558,13885.899637739996,62.118977430000086,53026.47421272001 2025-06-20,14:26:00.000,171,11080979,118885,0,1750429559,13885.83227464,62.06258438999794,53026.41831576 2025-06-20,14:26:01.000,171,11080981,118885,0,1750429560,13885.717757369996,62.04848612999922,53026.453251360006 2025-06-20,14:26:02.000,171,11081015,118925,0,1750429561,13885.596503789995,62.01324048000242,53026.453251360006 2025-06-20,14:26:03.000,171,11080979,119005,0,1750429562,13885.48872283,62.02028961000178,53026.41132864 2025-06-20,14:26:04.000,171,11080920,118925,0,1750429563,13885.455041279994,61.949798310000915,53026.3624188 2025-06-20,14:26:05.000,171,11080997,118925,0,1750429564,13885.40788711,61.92160179000348,53026.264599120004 2025-06-20,14:26:06.000,171,11080979,119445,0,1750429565,13885.387678179999,61.893405269998766,53026.20870216001 2025-06-20,14:26:07.000,171,11080967,119125,0,1750429566,13885.367469249999,61.829963100004534,53026.215689280005 2025-06-20,14:26:08.000,171,11081000,119045,0,1750429567,13885.38094186999,61.81586483999854,53026.18774080001 2025-06-20,14:26:09.000,171,11081004,119045,0,1750429568,13885.394414489994,61.780619190001744,53026.11088248001 2025-06-20,14:26:10.000,171,11080955,119205,0,1750429569,13885.40788711,61.717177020000236,53026.13883096001 2025-06-20,14:26:11.000,171,11080987,119045,0,1750429570,13885.42809604,61.70307876000152,53026.02703704 2025-06-20,14:26:12.000,171,11080998,118885,0,1750429571,13885.387678179999,61.63963659000001,53026.047998400005 2025-06-20,14:26:13.000,171,11081010,119365,0,1750429572,13885.353996629994,61.62553833000129,53025.978127200004 2025-06-20,14:26:14.000,171,11080944,118805,0,1750429573,13885.347260319999,61.540948770001705,53025.98511432 2025-06-20,14:26:15.000,171,11080984,119045,0,1750429574,13885.353996629994,61.484555729999556,53025.978127200004 2025-06-20,14:26:16.000,171,11081000,118965,0,1750429575,13885.333787699994,61.46340834000148,53025.97114008001 2025-06-20,14:26:17.000,171,11081029,118965,0,1750429576,13885.306842459999,61.39291704000061,53025.93620448 2025-06-20,14:26:18.000,171,11081020,119205,0,1750429577,13885.259688289989,61.322425739999744,53025.93620448 2025-06-20,14:26:19.000,171,11080990,118965,0,1750429578,13885.293369839994,61.25193443999888,53025.88729464 2025-06-20,14:26:20.000,171,11080968,118885,0,1750429579,13885.226006739998,61.188492270004645,53025.91524312 2025-06-20,14:26:21.000,171,11081062,118845,0,1750429580,13885.165379949998,61.16734487999929,53025.88729464 2025-06-20,14:26:22.000,171,11081012,118845,0,1750429581,13885.050862679993,61.089804449999065,53025.81742344 2025-06-20,14:26:23.000,171,11080977,119005,0,1750429582,13884.990235889993,61.02636228000483,53025.8383848 2025-06-20,14:26:24.000,171,11080987,118925,0,1750429583,13884.909400169992,61.00521488999948,53025.81742344 2025-06-20,14:26:25.000,171,11081016,118805,0,1750429584,13884.842037069997,60.9840675000014,53025.85235904001 2025-06-20,14:26:26.000,171,11080950,119045,0,1750429585,13884.788146589992,60.9840675000014,53025.782487840006 2025-06-20,14:26:27.000,171,11080986,118965,0,1750429586,13884.727519799992,60.955870980003965,53025.78947496 2025-06-20,14:26:28.000,171,11081016,118885,0,1750429587,13884.666893009991,60.96996924000268,53025.74056512 2025-06-20,14:26:29.000,171,11080996,119005,0,1750429588,13884.619738839996,60.99111663000076,53025.74056512 2025-06-20,14:26:30.000,171,11081022,118965,0,1750429589,13884.53216681,61.05455880000227,53025.6986424 2025-06-20,14:26:31.000,171,11080989,118845,0,1750429590,13884.498485259996,61.075706190000346,53025.663706800005 2025-06-20,14:26:32.000,171,11080952,119005,0,1750429591,13884.538903119996,61.05455880000227,53025.64274544 2025-06-20,14:26:33.000,171,11080988,118725,0,1750429592,13884.50522156999,61.082755319999706,53025.60780984001 2025-06-20,14:26:34.000,171,11080978,118965,0,1750429593,13884.44459477999,61.082755319999706,53025.60082272 2025-06-20,14:26:35.000,171,11080958,119365,0,1750429594,13884.47154002,61.075706190000346,53025.56588712001 2025-06-20,14:26:36.000,171,11081016,119125,0,1750429595,13884.40417691999,61.06865706000099,53025.56588712001 2025-06-20,14:26:37.000,171,11080960,118965,0,1750429596,13884.377231679995,61.05455880000227,53025.47505456 2025-06-20,14:26:38.000,171,11080990,118845,0,1750429597,13884.336813819995,61.03341141000419,53025.53793864001 2025-06-20,14:26:39.000,171,11080916,118925,0,1750429598,13884.30986858,60.99816576000012,53025.48902880001 2025-06-20,14:26:40.000,171,11081006,118925,0,1750429599,13884.33007751,60.99111663000076,53025.46806744001 2025-06-20,14:26:41.000,171,11081010,118925,0,1750429600,13884.30986858,60.92767445999925,53025.41217048 2025-06-20,14:26:42.000,171,11081040,118925,0,1750429601,13884.30313226999,60.899477940001816,53025.43313184 2025-06-20,14:26:43.000,171,11080968,118685,0,1750429602,13884.24924179,60.87833055000374,53025.41217048 2025-06-20,14:26:44.000,171,11080935,118925,0,1750429603,13884.20882393,60.899477940001816,53025.328325040005 2025-06-20,14:26:45.000,171,11080990,118965,0,1750429604,13884.175142379994,60.864232289997744,53025.391209119996 2025-06-20,14:26:46.000,171,11080938,118885,0,1750429605,13884.175142379994,60.850134029999026,53025.36326064 2025-06-20,14:26:47.000,171,11080945,119045,0,1750429606,13884.188615,60.83603577000031,53025.34928640001 2025-06-20,14:26:48.000,171,11081013,119045,0,1750429607,13884.175142379994,60.84308489999967,53025.37024776001 2025-06-20,14:26:49.000,171,11080945,119045,0,1750429608,13884.148197139999,60.864232289997744,53025.35627352 2025-06-20,14:26:50.000,171,11080974,118965,0,1750429609,13884.101042969989,60.864232289997744,53025.33531216 2025-06-20,14:26:51.000,171,11080959,119045,0,1750429610,13884.094306659994,60.864232289997744,53025.377234880005 2025-06-20,14:26:52.000,171,11080939,119085,0,1750429611,13884.074097729994,60.87833055000374,53025.3143508 2025-06-20,14:26:53.000,171,11080974,119325,0,1750429612,13883.973053079993,60.89242881000246,53025.29338944 2025-06-20,14:26:54.000,171,11080996,118965,0,1750429613,13883.925898909998,60.89242881000246,53025.3143508 2025-06-20,14:26:55.000,171,11080990,119005,0,1750429614,13883.905689979998,60.913576200000534,53025.27242808001 2025-06-20,14:26:56.000,171,11080922,118845,0,1750429615,13883.885481049998,60.913576200000534,53025.28640232 2025-06-20,14:26:57.000,171,11080949,119005,0,1750429616,13883.777700090002,60.913576200000534,53025.19556976 2025-06-20,14:26:58.000,171,11080955,119085,0,1750429617,13883.710336989992,60.948821850004606,53025.21653112 2025-06-20,14:26:59.000,171,11080992,119005,0,1750429618,13883.629501269992,60.962920110003324,53025.20255688001 2025-06-20,14:27:00.000,171,11080979,119005,0,1750429619,13883.568874479992,60.948821850004606,53025.1746084 2025-06-20,14:27:01.000,171,11080976,119165,0,1750429620,13883.555401860001,60.93472358999861,53025.16762128 2025-06-20,14:27:02.000,171,11081008,119085,0,1750429621,13883.514984000001,60.906527070001175,53025.12569856 2025-06-20,14:27:03.000,171,11080982,119125,0,1750429622,13883.494775070001,60.913576200000534,53025.090762960004 2025-06-20,14:27:04.000,171,11080954,118805,0,1750429623,13883.454357210001,60.87128142000438,53025.07678872 2025-06-20,14:27:05.000,171,11080975,119205,0,1750429624,13883.461093519996,60.87128142000438,53025.10473720001 2025-06-20,14:27:06.000,171,11081011,119005,0,1750429625,13883.461093519996,60.84308489999967,53025.0698016 2025-06-20,14:27:07.000,171,11081035,119045,0,1750429626,13883.488038759991,60.850134029999026,53025.041853120005 2025-06-20,14:27:08.000,171,11080956,119005,0,1750429627,13883.474566140001,60.81488838000223,53024.9999304 2025-06-20,14:27:09.000,171,11080927,119285,0,1750429628,13883.440884589996,60.76554446999944,53025.055827359996 2025-06-20,14:27:10.000,171,11080911,118845,0,1750429629,13883.488038759991,60.7725935999988,53025.02787888 2025-06-20,14:27:11.000,171,11080944,119245,0,1750429630,13883.514984000001,60.723249690003286,53024.95102056 2025-06-20,14:27:12.000,171,11080921,118885,0,1750429631,13883.521720309996,60.71620056000393,53024.97198192 2025-06-20,14:27:13.000,171,11080969,119085,0,1750429632,13883.501511379996,60.65275839000242,53024.97198192 2025-06-20,14:27:14.000,171,11080979,119205,0,1750429633,13883.447620899991,60.673905780000496,53024.90211072 2025-06-20,14:27:15.000,171,11081009,119045,0,1750429634,13883.407203039991,60.688004039999214,53024.90909784 2025-06-20,14:27:16.000,171,11080920,118885,0,1750429635,13883.35331256,60.65275839000242,53024.86717512001 2025-06-20,14:27:17.000,171,11080974,118885,0,1750429636,13883.35331256,60.673905780000496,53024.83223952 2025-06-20,14:27:18.000,171,11081021,118885,0,1750429637,13883.238795289995,60.69505316999857,53024.755381200004 2025-06-20,14:27:19.000,171,11080948,119085,0,1750429638,13883.157959569995,60.65980752000178,53024.71345848 2025-06-20,14:27:20.000,171,11080933,119005,0,1750429639,13883.05017861,60.64570926000306,53024.76935544001 2025-06-20,14:27:21.000,171,11080953,119205,0,1750429640,13883.056914919995,60.688004039999214,53024.69249712 2025-06-20,14:27:22.000,171,11080995,118845,0,1750429641,13882.98955182,60.786691860004794,53024.706471360005 2025-06-20,14:27:23.000,171,11080971,118885,0,1750429642,13882.949133959999,60.79374099000415,53024.71345848 2025-06-20,14:27:24.000,171,11080895,118925,0,1750429643,13882.875034549994,60.850134029999026,53024.62262592 2025-06-20,14:27:25.000,171,11080976,119245,0,1750429644,13882.861561929989,60.87833055000374,53024.65057440001 2025-06-20,14:27:26.000,171,11080986,119045,0,1750429645,13882.834616689994,60.955870980003965,53024.59467744 2025-06-20,14:27:27.000,171,11081003,118885,0,1750429646,13882.841352999989,61.06160793000163,53024.552754719996 2025-06-20,14:27:28.000,171,11080950,119205,0,1750429647,13882.854825619994,61.132099230002495,53024.552754719996 2025-06-20,14:27:29.000,171,11080892,118925,0,1750429648,13882.90197978999,61.23783618000016,53024.53179336001 2025-06-20,14:27:30.000,171,11080969,119005,0,1750429649,13882.955870269994,61.357671390003816,53024.552754719996 2025-06-20,14:27:31.000,171,11080954,119245,0,1750429650,13883.077123849995,61.4775066000002,53024.48288352001 2025-06-20,14:27:32.000,171,11080953,118925,0,1750429651,13883.12427801999,61.5761944199985,53024.46890928 2025-06-20,14:27:33.000,171,11080985,119165,0,1750429652,13883.18490480999,61.66783311000472,53024.42698656 2025-06-20,14:27:34.000,171,11080949,119045,0,1750429653,13883.16469587999,61.80176657999982,53024.419999440004 2025-06-20,14:27:35.000,171,11080967,118805,0,1750429654,13883.259004219995,61.900454399998125,53024.489870640005 2025-06-20,14:27:36.000,171,11080947,118805,0,1750429655,13883.37352149,62.006191350003064,53024.4758964 2025-06-20,14:27:37.000,171,11080957,118845,0,1750429656,13883.39373042,62.140124819998164,53024.50384488 2025-06-20,14:27:38.000,171,11080986,119045,0,1750429657,13883.35331256,62.25996003000182,53024.48288352001 2025-06-20,14:27:39.000,171,11080925,118965,0,1750429658,13883.41393935,62.3797952399982,53024.552754719996 2025-06-20,14:27:40.000,171,11080934,118965,0,1750429659,13883.39373042,62.49963045000186,53024.51781912 2025-06-20,14:27:41.000,171,11080938,118925,0,1750429660,13883.360048869996,62.59831827000016,53024.52480624 2025-06-20,14:27:42.000,171,11080938,119005,0,1750429661,13883.30615838999,62.65471131000231,53024.50384488 2025-06-20,14:27:43.000,171,11080969,119045,0,1750429662,13883.339839939996,62.71110435000446,53024.489870640005 2025-06-20,14:27:44.000,171,11080902,119165,0,1750429663,13883.30615838999,62.73225174000254,53024.4758964 2025-06-20,14:27:45.000,171,11080936,118685,0,1750429664,13883.33310363,62.767497389999335,53024.46192216001 2025-06-20,14:27:46.000,171,11080972,119205,0,1750429665,13883.299422079996,62.816841300002125,53024.45493504 2025-06-20,14:27:47.000,171,11080967,119205,0,1750429666,13883.27247684,62.85913607999828,53024.44794792 2025-06-20,14:27:48.000,171,11080954,119365,0,1750429667,13883.26574052999,62.91552912000043,53024.45493504 2025-06-20,14:27:49.000,171,11080927,119205,0,1750429668,13883.24553159999,62.90847999000107,53024.37807672 2025-06-20,14:27:50.000,171,11080959,118925,0,1750429669,13883.23205898,62.95782390000386,53024.46192216001 2025-06-20,14:27:51.000,171,11080941,119125,0,1750429670,13883.218586359995,63.035364330004086,53024.46192216001 2025-06-20,14:27:52.000,171,11080921,118765,0,1750429671,13883.19164112,63.042413460003445,53024.43397368001 2025-06-20,14:27:53.000,171,11080941,118925,0,1750429672,13883.12427801999,63.10585562999768,53024.371089600005 2025-06-20,14:27:54.000,171,11080969,119005,0,1750429673,13883.077123849995,63.13405215000239,53024.39205096001 2025-06-20,14:27:55.000,171,11080955,118925,0,1750429674,13883.016497059994,63.162248669999826,53024.39903808 2025-06-20,14:27:56.000,171,11080946,119045,0,1750429675,13882.928925029999,63.1974943200039,53024.39205096001 2025-06-20,14:27:57.000,171,11080977,118925,0,1750429676,13882.841352999989,63.26093648999813,53024.36410248001 2025-06-20,14:27:58.000,171,11080980,118965,0,1750429677,13882.753780969993,63.24683822999941,53024.31519264001 2025-06-20,14:27:59.000,171,11080990,119045,0,1750429678,13882.672945249993,63.28913301000284,53024.30820552 2025-06-20,14:28:00.000,171,11080950,119125,0,1750429679,13882.571900599993,63.35962431000371,53024.29423128001 2025-06-20,14:28:01.000,171,11080996,119245,0,1750429680,13882.518010120002,63.35257518000435,53024.28025704 2025-06-20,14:28:02.000,171,11080933,119085,0,1750429681,13882.390020229992,63.394869960000506,53024.22436008001 2025-06-20,14:28:03.000,171,11080916,118925,0,1750429682,13882.315920820001,63.38077170000179,53024.19641160001 2025-06-20,14:28:04.000,171,11080879,119205,0,1750429683,13882.262030339996,63.408968219999224,53024.14051464 2025-06-20,14:28:05.000,171,11080962,118965,0,1750429684,13882.167721999991,63.41601734999858,53024.02872072001 2025-06-20,14:28:06.000,171,11080966,119285,0,1750429685,13882.13404045,63.43011561000458,53024.035707840005 2025-06-20,14:28:07.000,171,11080903,119285,0,1750429686,13882.039732109995,63.43011561000458,53023.95884952001 2025-06-20,14:28:08.000,171,11080921,119205,0,1750429687,13881.96563269999,63.49355777999881,53023.92391392 2025-06-20,14:28:09.000,171,11080955,118925,0,1750429688,13881.94542376999,63.49355777999881,53023.86102984001 2025-06-20,14:28:10.000,171,11080922,118965,0,1750429689,13881.91174222,63.52880343000288,53023.86102984001 2025-06-20,14:28:11.000,171,11080957,118685,0,1750429690,13881.878060669995,63.585196469997754,53023.86102984001 2025-06-20,14:28:12.000,171,11080933,118845,0,1750429691,13881.74333446999,63.56404907999968,53023.76321016001 2025-06-20,14:28:13.000,171,11080973,118965,0,1750429692,13881.689443989999,63.578147339998395,53023.819107120005 2025-06-20,14:28:14.000,171,11080944,118925,0,1750429693,13881.642289819989,63.627491250001185,53023.78417152 2025-06-20,14:28:15.000,171,11080942,118885,0,1750429694,13881.595135649994,63.634540380000544,53023.749235920004 2025-06-20,14:28:16.000,171,11080914,119045,0,1750429695,13881.521036239988,63.6415895099999,53023.67237760001 2025-06-20,14:28:17.000,171,11080983,118885,0,1750429696,13881.426727899998,63.634540380000544,53023.651416240005 2025-06-20,14:28:18.000,171,11080955,118885,0,1750429697,13881.393046349993,63.65568776999862,53023.56058368 2025-06-20,14:28:19.000,171,11080925,118765,0,1750429698,13881.332419559993,63.669786030004616,53023.52564808001 2025-06-20,14:28:20.000,171,11080940,119085,0,1750429699,13881.298738010002,63.69093342000269,53023.546609439996 2025-06-20,14:28:21.000,171,11080967,118965,0,1750429700,13881.265056459997,63.69093342000269,53023.434815520006 2025-06-20,14:28:22.000,171,11081000,119245,0,1750429701,13881.244847529997,63.683884290003334,53023.364944320005 2025-06-20,14:28:23.000,171,11080982,118805,0,1750429702,13881.251583839992,63.69093342000269,53023.35795720001 2025-06-20,14:28:24.000,171,11080900,119085,0,1750429703,13881.231374909992,63.71208081000077,53023.28808600001 2025-06-20,14:28:25.000,171,11080962,118965,0,1750429704,13881.157275500002,63.683884290003334,53023.246163280004 2025-06-20,14:28:26.000,171,11080967,119245,0,1750429705,13881.197693360002,63.676835160003975,53023.197253440005 2025-06-20,14:28:27.000,171,11080980,118765,0,1750429706,13881.150539189992,63.71208081000077,53023.14135648001 2025-06-20,14:28:28.000,171,11080941,118925,0,1750429707,13881.130330259992,63.676835160003975,53023.16930496001 2025-06-20,14:28:29.000,171,11080955,119205,0,1750429708,13881.069703469992,63.71208081000077,53023.113408 2025-06-20,14:28:30.000,171,11080958,119085,0,1750429709,13881.062967159996,63.72617906999949,53023.03654968 2025-06-20,14:28:31.000,171,11080925,119205,0,1750429710,13881.042758229996,63.74732646000484,53022.98763984 2025-06-20,14:28:32.000,171,11080922,118845,0,1750429711,13881.002340369996,63.78257211000164,53022.96667848 2025-06-20,14:28:33.000,171,11080900,119005,0,1750429712,13881.002340369996,63.817817759998434,53022.97366560001 2025-06-20,14:28:34.000,171,11080957,119205,0,1750429713,13880.961922509996,63.867161670001224,53022.980652720005 2025-06-20,14:28:35.000,171,11080913,119085,0,1750429714,13880.941713579996,63.916505580004014,53022.88283304001 2025-06-20,14:28:36.000,171,11080939,119165,0,1750429715,13880.91476834,63.98699688000488,53022.83392320001 2025-06-20,14:28:37.000,171,11080886,118885,0,1750429716,13880.941713579996,64.01519340000232,53022.7989876 2025-06-20,14:28:38.000,171,11080882,118965,0,1750429717,13880.90803202999,64.08568470000318,53022.743090640004 2025-06-20,14:28:39.000,171,11080878,119005,0,1750429718,13880.881086789996,64.14207773999806,53022.68719368001 2025-06-20,14:28:40.000,171,11080950,119205,0,1750429719,13880.89455941,64.19142165000085,53022.694180800005 2025-06-20,14:28:41.000,171,11080989,119045,0,1750429720,13880.860877859996,64.21256903999893,53022.65225808 2025-06-20,14:28:42.000,171,11080953,119205,0,1750429721,13880.93497727,64.22666729999764,53022.6243096 2025-06-20,14:28:43.000,171,11080987,119205,0,1750429722,13880.90803202999,64.21256903999893,53022.60334824 2025-06-20,14:28:44.000,171,11080914,119205,0,1750429723,13880.93497727,64.15617600000405,53022.63129672 2025-06-20,14:28:45.000,171,11080899,118845,0,1750429724,13880.901295719996,64.1491268700047,53022.66623232001 2025-06-20,14:28:46.000,171,11080916,118845,0,1750429725,13880.9551862,64.11388122000062,53022.575399760004 2025-06-20,14:28:47.000,171,11080895,119005,0,1750429726,13880.97539513,64.05748817999847,53022.58937400001 2025-06-20,14:28:48.000,171,11080940,119085,0,1750429727,13880.995604060001,64.02224253000168,53022.575399760004 2025-06-20,14:28:49.000,171,11080959,119045,0,1750429728,13881.015812990001,64.01519340000232,53022.526489920005 2025-06-20,14:28:50.000,171,11080939,119165,0,1750429729,13881.036021920001,63.979947749998246,53022.575399760004 2025-06-20,14:28:51.000,171,11080940,119205,0,1750429730,13881.022549299996,63.93765297000209,53022.54046416001 2025-06-20,14:28:52.000,171,11080921,119245,0,1750429731,13880.995604060001,63.89535818999866,53022.51950280001 2025-06-20,14:28:53.000,171,11080916,119165,0,1750429732,13880.97539513,63.83896515000379,53022.53347704 2025-06-20,14:28:54.000,171,11080958,119205,0,1750429733,13880.93497727,63.83896515000379,53022.47059296001 2025-06-20,14:28:55.000,171,11080940,119365,0,1750429734,13880.921504649996,63.789621240001,53022.43565736 2025-06-20,14:28:56.000,171,11080939,119045,0,1750429735,13880.87435048,63.77552298000228,53022.42168312001 2025-06-20,14:28:57.000,171,11080924,119125,0,1750429736,13880.85414155,63.74027732999821,53022.37277328001 2025-06-20,14:28:58.000,171,11080883,119125,0,1750429737,13880.80698737999,63.74027732999821,53022.358799040005 2025-06-20,14:28:59.000,171,11080881,119005,0,1750429738,13880.7530969,63.70503168000141,53022.33085056001 2025-06-20,14:29:00.000,171,11080918,119045,0,1750429739,13880.67226118,63.76847385000292,53022.35181192001 2025-06-20,14:29:01.000,171,11080919,118605,0,1750429740,13880.65205225,63.77552298000228,53022.29591496 2025-06-20,14:29:02.000,171,11080898,119005,0,1750429741,13880.59142546,63.803719499999715,53022.28892784 2025-06-20,14:29:03.000,171,11080892,119245,0,1750429742,13880.54427128999,63.817817759998434,53022.260979360006 2025-06-20,14:29:04.000,171,11080919,118925,0,1750429743,13880.510589739999,63.8883090599993,53022.19809528 2025-06-20,14:29:05.000,171,11080883,119085,0,1750429744,13880.517326049994,63.90240731999802,53022.1701468 2025-06-20,14:29:06.000,171,11080906,119045,0,1750429745,13880.463435569989,63.94470210000145,53022.16315968001 2025-06-20,14:29:07.000,171,11080924,118965,0,1750429746,13880.375863539994,63.96584948999953,53022.13521120001 2025-06-20,14:29:08.000,171,11080930,119045,0,1750429747,13880.328709369998,63.98699688000488,53022.05835288 2025-06-20,14:29:09.000,171,11080864,119005,0,1750429748,13880.301764129988,63.95880036000017,53022.093288480006 2025-06-20,14:29:10.000,171,11080928,119205,0,1750429749,13880.214192099993,63.92355471000337,53022.04437864001 2025-06-20,14:29:11.000,171,11080915,118925,0,1750429750,13880.133356379993,63.853063410002505,53021.94655896001 2025-06-20,14:29:12.000,171,11080922,119045,0,1750429751,13880.072729589992,63.83191602000443,53021.98848168 2025-06-20,14:29:13.000,171,11080889,118845,0,1750429752,13880.005366489997,63.83191602000443,53021.93957184 2025-06-20,14:29:14.000,171,11080834,119045,0,1750429753,13879.971684939992,63.846014280003146,53021.9605332 2025-06-20,14:29:15.000,171,11080898,119005,0,1750429754,13879.890849219992,63.810768629999075,53021.855726400005 2025-06-20,14:29:16.000,171,11080935,119005,0,1750429755,13879.884112909996,63.78257211000164,53021.82777792001 2025-06-20,14:29:17.000,171,11080887,119005,0,1750429756,13879.803277189996,63.72617906999949,53021.7858552 2025-06-20,14:29:18.000,171,11080871,119125,0,1750429757,13879.77633195,63.669786030004616,53021.77188096 2025-06-20,14:29:19.000,171,11080887,119125,0,1750429758,13879.722441469996,63.6415895099999,53021.736945360004 2025-06-20,14:29:20.000,171,11080924,119125,0,1750429759,13879.66855098999,63.585196469997754,53021.68104840001 2025-06-20,14:29:21.000,171,11080880,119085,0,1750429760,13879.62813312999,63.55699995000032,53021.62515144 2025-06-20,14:29:22.000,171,11080872,118885,0,1750429761,13879.56750633999,63.507656040004804,53021.62515144 2025-06-20,14:29:23.000,171,11080886,119005,0,1750429762,13879.52708847999,63.444213870003296,53021.5762416 2025-06-20,14:29:24.000,171,11080923,119285,0,1750429763,13879.48667061999,63.408968219999224,53021.52733176 2025-06-20,14:29:25.000,171,11080932,119045,0,1750429764,13879.439516449995,63.38077170000179,53021.51335752001 2025-06-20,14:29:26.000,171,11080846,119245,0,1750429765,13879.378889659994,63.33847691999836,53021.46444768001 2025-06-20,14:29:27.000,171,11080930,119165,0,1750429766,13879.36541703999,63.345526049997716,53021.422524960006 2025-06-20,14:29:28.000,171,11080864,119045,0,1750429767,13879.34520810999,63.33847691999836,53021.39457648001 2025-06-20,14:29:29.000,171,11080914,118845,0,1750429768,13879.257636079994,63.35257518000435,53021.4364992 2025-06-20,14:29:30.000,171,11080912,119085,0,1750429769,13879.136382499993,63.42306647999794,53021.39457648001 2025-06-20,14:29:31.000,171,11080868,118885,0,1750429770,13879.116173569993,63.43011561000458,53021.3316924 2025-06-20,14:29:32.000,171,11080944,118845,0,1750429771,13879.028601539998,63.507656040004804,53021.32470528001 2025-06-20,14:29:33.000,171,11080897,119045,0,1750429772,13878.941029510002,63.47945952000009,53021.31771816 2025-06-20,14:29:34.000,171,11080923,118845,0,1750429773,13878.914084269993,63.48650864999945,53021.28278256 2025-06-20,14:29:35.000,171,11080867,119205,0,1750429774,13878.813039619992,63.47945952000009,53021.24784696001 2025-06-20,14:29:36.000,171,11080893,119045,0,1750429775,13878.759149140002,63.46536126000137,53021.21291136 2025-06-20,14:29:37.000,171,11080902,119165,0,1750429776,13878.711994969992,63.43011561000458,53021.184962880005 2025-06-20,14:29:38.000,171,11080895,119125,0,1750429777,13878.691786039992,63.47241039000073,53021.14304016 2025-06-20,14:29:39.000,171,11080925,118965,0,1750429778,13878.732203899992,63.458312130002014,53021.087143200006 2025-06-20,14:29:40.000,171,11080846,119085,0,1750429779,13878.732203899992,63.46536126000137,53021.136053040005 2025-06-20,14:29:41.000,171,11080864,119285,0,1750429780,13878.705258659997,63.46536126000137,53021.087143200006 2025-06-20,14:29:42.000,171,11080868,119045,0,1750429781,13878.779358070002,63.46536126000137,53021.07316896 2025-06-20,14:29:43.000,171,11080941,118805,0,1750429782,13878.792830689992,63.46536126000137,53021.09413032 2025-06-20,14:29:44.000,171,11080894,119365,0,1750429783,13878.813039619992,63.451263000002655,53021.087143200006 2025-06-20,14:29:45.000,171,11080842,119005,0,1750429784,13878.860193790002,63.408968219999224,53021.05919472001 2025-06-20,14:29:46.000,171,11080915,119245,0,1750429785,13878.880402720002,63.38077170000179,53020.99631064 2025-06-20,14:29:47.000,171,11080926,119245,0,1750429786,13878.907347959997,63.331427789999,53021.01028488001 2025-06-20,14:29:48.000,171,11080889,119085,0,1750429787,13878.934293199993,63.30323127000156,53020.98932352001 2025-06-20,14:29:49.000,171,11080865,118925,0,1750429788,13878.967974749998,63.211592580002616,53021.03124624001 2025-06-20,14:29:50.000,171,11080886,119205,0,1750429789,13879.028601539998,63.11995389000367,53020.9823364 2025-06-20,14:29:51.000,171,11080902,119245,0,1750429790,13878.981447370003,63.05651172000216,53020.98932352001 2025-06-20,14:29:52.000,171,11080842,118925,0,1750429791,13878.947765819998,62.943725639997865,53020.95438792 2025-06-20,14:29:53.000,171,11080907,119085,0,1750429792,13878.914084269993,62.866185210004915,53020.95438792 2025-06-20,14:29:54.000,171,11080845,119045,0,1750429793,13878.779358070002,62.760448259999976,53020.9823364 2025-06-20,14:29:55.000,171,11080827,119005,0,1750429794,13878.725467589997,62.68995695999911,53021.00329776 2025-06-20,14:29:56.000,171,11080901,119285,0,1750429795,13878.584005079996,62.584220010001445,53020.96137504001 2025-06-20,14:29:57.000,171,11080878,118845,0,1750429796,13878.46948780999,62.50667958000122,53020.91246520001 2025-06-20,14:29:58.000,171,11080895,119045,0,1750429797,13878.41559733,62.43618828000035,53020.90547808 2025-06-20,14:29:59.000,171,11080865,118885,0,1750429798,13878.26739850999,62.38684437000484,53020.86355536001 2025-06-20,14:30:00.000,171,11080853,119125,0,1750429799,13878.159617549994,62.358647850000125,53020.84259400001 2025-06-20,14:30:01.000,171,11080824,118885,0,1750429800,13878.038363969994,62.3797952399982,53020.82163264001 2025-06-20,14:30:02.000,171,11080861,119125,0,1750429801,13877.917110389993,62.407991760002915,53020.78669704 2025-06-20,14:30:03.000,171,11080894,119165,0,1750429802,13877.782384189988,62.44323740999971,53020.77970992 2025-06-20,14:30:04.000,171,11080897,118685,0,1750429803,13877.587031199997,62.47848306000378,53020.751761440006 2025-06-20,14:30:05.000,171,11080892,119285,0,1750429804,13877.533140719992,62.51372871000058,53020.70983872 2025-06-20,14:30:06.000,171,11080874,119285,0,1750429805,13877.371469279991,62.54897436000465,53020.62599328001 2025-06-20,14:30:07.000,171,11080917,119365,0,1750429806,13877.243479389996,62.541925229998014,53020.65394176001 2025-06-20,14:30:08.000,171,11080832,119165,0,1750429807,13877.1154895,62.591269140000804,53020.54214784 2025-06-20,14:30:09.000,171,11080861,119205,0,1750429808,13876.96729067999,62.61946565999824,53020.48625088001 2025-06-20,14:30:10.000,171,11080884,119005,0,1750429809,13876.879718649994,62.633563920004235,53020.465289520005 2025-06-20,14:30:11.000,171,11080892,119325,0,1750429810,13876.785410309989,62.64766218000295,53020.38144408 2025-06-20,14:30:12.000,171,11080914,119165,0,1750429811,13876.758465069994,62.66176044000167,53020.31157288 2025-06-20,14:30:13.000,171,11080872,119165,0,1750429812,13876.738256139994,62.60536739999952,53020.346508480005 2025-06-20,14:30:14.000,171,11080878,119085,0,1750429813,13876.711310899998,62.59831827000016,53020.30458576 2025-06-20,14:30:15.000,171,11080831,119205,0,1750429814,13876.684365659989,62.591269140000804,53020.25567592 2025-06-20,14:30:16.000,171,11080882,119245,0,1750429815,13876.691101969998,62.541925229998014,53020.2137532 2025-06-20,14:30:17.000,171,11080800,119205,0,1750429816,13876.670893039998,62.51372871000058,53020.11593352 2025-06-20,14:30:18.000,171,11080818,119365,0,1750429817,13876.724783519989,62.48553219000314,53020.15086912001 2025-06-20,14:30:19.000,171,11080830,119165,0,1750429818,13876.697838279993,62.46438479999779,53020.15086912001 2025-06-20,14:30:20.000,171,11080876,119405,0,1750429819,13876.664156729988,62.407991760002915,53020.08798504 2025-06-20,14:30:21.000,171,11080842,119005,0,1750429820,13876.691101969998,62.351598720000766,53020.02510096001 2025-06-20,14:30:22.000,171,11080823,119205,0,1750429821,13876.664156729988,62.2458617700031,53020.032088080006 2025-06-20,14:30:23.000,171,11080872,119005,0,1750429822,13876.576584699993,62.182419600001595,53019.99715248 2025-06-20,14:30:24.000,171,11080867,119165,0,1750429823,13876.482276360002,62.09783004000201,53019.969204 2025-06-20,14:30:25.000,171,11080894,119285,0,1750429824,13876.455331119992,62.02028961000178,53019.892345680004 2025-06-20,14:30:26.000,171,11080820,119125,0,1750429825,13876.367759089997,61.92865092000284,53019.913307040006 2025-06-20,14:30:27.000,171,11080852,119325,0,1750429826,13876.300395990002,61.90750353000476,53019.8993328 2025-06-20,14:30:28.000,171,11080898,119125,0,1750429827,13876.212823959992,61.91455266000412,53019.87138432 2025-06-20,14:30:29.000,171,11080875,119165,0,1750429828,13876.165669789996,61.91455266000412,53019.82247448 2025-06-20,14:30:30.000,171,11080846,118885,0,1750429829,13876.05788883,61.956847440000274,53019.81548736001 2025-06-20,14:30:31.000,171,11080851,119125,0,1750429830,13876.01747097,61.98504395999771,53019.75260328 2025-06-20,14:30:32.000,171,11080811,118885,0,1750429831,13875.95010786999,62.02733874000114,53019.724654800004 2025-06-20,14:30:33.000,171,11080876,119125,0,1750429832,13875.8355906,62.09783004000201,53019.71766768001 2025-06-20,14:30:34.000,171,11080854,119205,0,1750429833,13875.82885428999,62.118977430000086,53019.66177072 2025-06-20,14:30:35.000,171,11080855,119005,0,1750429834,13875.79517274,62.16127221000352,53019.626835120005 2025-06-20,14:30:36.000,171,11080867,118965,0,1750429835,13875.77496381,62.189468730000954,53019.59888664001 2025-06-20,14:30:37.000,171,11080861,119245,0,1750429836,13875.761491189995,62.2458617700031,53019.59189952 2025-06-20,14:30:38.000,171,11080816,118885,0,1750429837,13875.80864535999,62.302254809997976,53019.54298968 2025-06-20,14:30:39.000,171,11080849,119245,0,1750429838,13875.80864535999,62.30930394000461,53019.56395104 2025-06-20,14:30:40.000,171,11080864,119005,0,1750429839,13875.822117979995,62.29520567999862,53019.47311848 2025-06-20,14:30:41.000,171,11080903,119325,0,1750429840,13875.882744769995,62.351598720000766,53019.508054080005 2025-06-20,14:30:42.000,171,11080808,119125,0,1750429841,13875.95010786999,62.30930394000461,53019.53600256 2025-06-20,14:30:43.000,171,11080882,118925,0,1750429842,13876.0376799,62.302254809997976,53019.52202832001 2025-06-20,14:30:44.000,171,11080819,119005,0,1750429843,13876.024207279996,62.26700916000118,53019.49407984 2025-06-20,14:30:45.000,171,11080811,119045,0,1750429844,13876.07809776,62.31635307000397,53019.529015440006 2025-06-20,14:30:46.000,171,11080819,119045,0,1750429845,13876.111779309991,62.32340220000333,53019.47311848 2025-06-20,14:30:47.000,171,11080854,119085,0,1750429846,13876.165669789996,62.351598720000766,53019.48709272 2025-06-20,14:30:48.000,171,11080855,118885,0,1750429847,13876.145460859996,62.33750046000205,53019.47311848 2025-06-20,14:30:49.000,171,11080863,119085,0,1750429848,13876.179142410001,62.33045133000269,53019.54298968 2025-06-20,14:30:50.000,171,11080890,119285,0,1750429849,13876.212823959992,62.30930394000461,53019.459144240005 2025-06-20,14:30:51.000,171,11080838,119285,0,1750429850,13876.226296579996,62.33750046000205,53019.46613136 2025-06-20,14:30:52.000,171,11080810,119085,0,1750429851,13876.273450749992,62.33750046000205,53019.50106696001 2025-06-20,14:30:53.000,171,11080817,119525,0,1750429852,13876.212823959992,62.365696979999484,53019.48709272 2025-06-20,14:30:54.000,171,11080802,119165,0,1750429853,13876.212823959992,62.31635307000397,53019.50106696001 2025-06-20,14:30:55.000,171,11080853,119165,0,1750429854,13876.165669789996,62.365696979999484,53019.508054080005 2025-06-20,14:30:56.000,171,11080832,119085,0,1750429855,13876.11851562,62.358647850000125,53019.52202832001 2025-06-20,14:30:57.000,171,11080856,118965,0,1750429856,13876.105042999996,62.37274610999884,53019.556963920004 2025-06-20,14:30:58.000,171,11080802,119285,0,1750429857,13876.064625139996,62.400942630003556,53019.50106696001 2025-06-20,14:30:59.000,171,11080803,119165,0,1750429858,13876.03094358999,62.43618828000035,53019.52202832001 2025-06-20,14:31:00.000,171,11080815,119005,0,1750429859,13876.044416209996,62.4925813200025,53019.54997680001 2025-06-20,14:31:01.000,171,11080837,119085,0,1750429860,13875.983789419995,62.56307262000337,53019.5849124 2025-06-20,14:31:02.000,171,11080833,118925,0,1750429861,13875.93663525,62.61241652999888,53019.577925280006 2025-06-20,14:31:03.000,171,11080845,119045,0,1750429862,13875.902953699995,62.66880957000103,53019.5150412 2025-06-20,14:31:04.000,171,11080812,119285,0,1750429863,13875.85579953,62.7393008700019,53019.61984800001 2025-06-20,14:31:05.000,171,11080825,118925,0,1750429864,13875.801909049995,62.74635000000126,53019.56395104 2025-06-20,14:31:06.000,171,11080857,119205,0,1750429865,13875.77496381,62.7393008700019,53019.556963920004 2025-06-20,14:31:07.000,171,11080801,119205,0,1750429866,13875.75475488,62.72520261000318,53019.61984800001 2025-06-20,14:31:08.000,171,11080823,119165,0,1750429867,13875.673919159999,62.70405521999783,53019.56395104 2025-06-20,14:31:09.000,171,11080833,119205,0,1750429868,13875.73454595,62.640613050003594,53019.59189952 2025-06-20,14:31:10.000,171,11080854,119125,0,1750429869,13875.660446539994,62.54897436000465,53019.577925280006 2025-06-20,14:31:11.000,171,11080860,119125,0,1750429870,13875.62676498999,62.4925813200025,53019.556963920004 2025-06-20,14:31:12.000,171,11080838,118845,0,1750429871,13875.579610819994,62.358647850000125,53019.577925280006 2025-06-20,14:31:13.000,171,11080849,119245,0,1750429872,13875.640237609994,62.2811074199999,53019.56395104 2025-06-20,14:31:14.000,171,11080781,119445,0,1750429873,13875.68739177999,62.19651786000031,53019.60587376 2025-06-20,14:31:15.000,171,11080837,119245,0,1750429874,13875.69412809,62.06258438999794,53019.61286088 2025-06-20,14:31:16.000,171,11080804,118845,0,1750429875,13875.721073329994,61.956847440000274,53019.59888664001 2025-06-20,14:31:17.000,171,11080845,118885,0,1750429876,13875.76822749999,61.829963100004534,53019.60587376 2025-06-20,14:31:18.000,171,11080825,119205,0,1750429877,13875.75475488,61.773570060002385,53019.556963920004 2025-06-20,14:31:19.000,171,11080845,119205,0,1750429878,13875.77496381,61.6889805000028,53019.5849124 2025-06-20,14:31:20.000,171,11080864,119205,0,1750429879,13875.721073329994,61.61848920000193,53019.54298968 2025-06-20,14:31:21.000,171,11080853,119205,0,1750429880,13875.680655469994,61.547997900001064,53019.54298968 2025-06-20,14:31:22.000,171,11080863,118965,0,1750429881,13875.606556059989,61.4422609500034,53019.556963920004 2025-06-20,14:31:23.000,171,11080808,119285,0,1750429882,13875.512247719998,61.371769650002534,53019.53600256 2025-06-20,14:31:24.000,171,11080823,119205,0,1750429883,13875.424675689988,61.258983569998236,53019.529015440006 2025-06-20,14:31:25.000,171,11080874,119205,0,1750429884,13875.303422110002,61.15324662000057,53019.48010560001 2025-06-20,14:31:26.000,171,11080828,119085,0,1750429885,13875.215850079992,61.146197490001214,53019.508054080005 2025-06-20,14:31:27.000,171,11080860,119085,0,1750429886,13875.128278049997,61.04046054000355,53019.41722152 2025-06-20,14:31:28.000,171,11080818,119245,0,1750429887,13875.114805429992,61.04046054000355,53019.459144240005 2025-06-20,14:31:29.000,171,11080800,118885,0,1750429888,13875.033969709992,61.00521488999948,53019.41722152 2025-06-20,14:31:30.000,171,11080803,119165,0,1750429889,13875.000288160001,60.96996924000268,53019.361324560006 2025-06-20,14:31:31.000,171,11080773,119125,0,1750429890,13874.993551849991,60.92767445999925,53019.36831168 2025-06-20,14:31:32.000,171,11080844,119085,0,1750429891,13875.047442329997,60.913576200000534,53019.410234400006 2025-06-20,14:31:33.000,171,11080866,119005,0,1750429892,13875.087860189997,60.8853796800031,53019.29844048 2025-06-20,14:31:34.000,171,11080822,119205,0,1750429893,13875.108069119997,60.89242881000246,53019.33337608001 2025-06-20,14:31:35.000,171,11080834,119165,0,1750429894,13875.195641149992,60.906527070001175,53019.33337608001 2025-06-20,14:31:36.000,171,11080822,118885,0,1750429895,13875.242795320002,60.864232289997744,53019.3054276 2025-06-20,14:31:37.000,171,11080845,119085,0,1750429896,13875.289949489998,60.850134029999026,53019.31241472001 2025-06-20,14:31:38.000,171,11080852,119285,0,1750429897,13875.337103659993,60.84308489999967,53019.31241472001 2025-06-20,14:31:39.000,171,11080852,119045,0,1750429898,13875.431411999998,60.864232289997744,53019.221582160004 2025-06-20,14:31:40.000,171,11080778,119125,0,1750429899,13875.545929269989,60.857183159998385,53019.28446624001 2025-06-20,14:31:41.000,171,11080839,119165,0,1750429900,13875.620028679994,60.857183159998385,53019.340363200005 2025-06-20,14:31:42.000,171,11080810,119125,0,1750429901,13875.620028679994,60.81488838000223,53019.270492 2025-06-20,14:31:43.000,171,11080881,119045,0,1750429902,13875.69412809,60.82193751000159,53019.340363200005 2025-06-20,14:31:44.000,171,11080840,118845,0,1750429903,13875.741282259994,60.79374099000415,53019.32638896 2025-06-20,14:31:45.000,171,11080801,119125,0,1750429904,13875.76822749999,60.77964272999816,53019.340363200005 2025-06-20,14:31:46.000,171,11080860,119365,0,1750429905,13875.82885428999,60.75849534000008,53019.361324560006 2025-06-20,14:31:47.000,171,11080846,119085,0,1750429906,13875.84906321999,60.70210229999793,53019.340363200005 2025-06-20,14:31:48.000,171,11080827,119165,0,1750429907,13875.842326909995,60.673905780000496,53019.410234400006 2025-06-20,14:31:49.000,171,11080755,119125,0,1750429908,13875.81538167,60.64570926000306,53019.361324560006 2025-06-20,14:31:50.000,171,11080861,119125,0,1750429909,13875.78843642999,60.61046360999899,53019.42420864 2025-06-20,14:31:51.000,171,11080814,119085,0,1750429910,13875.81538167,60.61046360999899,53019.39626016 2025-06-20,14:31:52.000,171,11080831,119205,0,1750429911,13875.76822749999,60.59636535000027,53019.410234400006 2025-06-20,14:31:53.000,171,11080839,119045,0,1750429912,13875.660446539994,60.58226709000155,53019.410234400006 2025-06-20,14:31:54.000,171,11080844,119205,0,1750429913,13875.633501299999,60.57521796000219,53019.38228592001 2025-06-20,14:31:55.000,171,11080807,119325,0,1750429914,13875.64697391999,60.554070570004114,53019.361324560006 2025-06-20,14:31:56.000,171,11080758,119165,0,1750429915,13875.593083439999,60.56816883000283,53019.410234400006 2025-06-20,14:31:57.000,171,11080782,119205,0,1750429916,13875.613292369999,60.56816883000283,53019.38228592001 2025-06-20,14:31:58.000,171,11080829,119125,0,1750429917,13875.62676498999,60.59636535000027,53019.43818288 2025-06-20,14:31:59.000,171,11080846,119205,0,1750429918,13875.606556059989,60.60341447999963,53019.39626016 2025-06-20,14:32:00.000,171,11080790,119125,0,1750429919,13875.633501299999,60.64570926000306,53019.44517 2025-06-20,14:32:01.000,171,11080834,118845,0,1750429920,13875.66718284999,60.66685665000114,53019.459144240005 2025-06-20,14:32:02.000,171,11080865,119205,0,1750429921,13875.68739177999,60.76554446999944,53019.45215712001 2025-06-20,14:32:03.000,171,11080788,119245,0,1750429922,13875.761491189995,60.75849534000008,53019.49407984 2025-06-20,14:32:04.000,171,11080815,119245,0,1750429923,13875.75475488,60.850134029999026,53019.529015440006 2025-06-20,14:32:05.000,171,11080831,119005,0,1750429924,13875.74801856999,60.906527070001175,53019.459144240005 2025-06-20,14:32:06.000,171,11080838,119005,0,1750429925,13875.75475488,61.04046054000355,53019.5150412 2025-06-20,14:32:07.000,171,11080816,119205,0,1750429926,13875.79517274,61.11800097000378,53019.54298968 2025-06-20,14:32:08.000,171,11080808,119125,0,1750429927,13875.842326909995,61.16734487999929,53019.5150412 2025-06-20,14:32:09.000,171,11080827,118885,0,1750429928,13875.91642632,61.24488530999952,53019.529015440006 2025-06-20,14:32:10.000,171,11080782,119125,0,1750429929,13875.92989893999,61.357671390003816,53019.53600256 2025-06-20,14:32:11.000,171,11080776,119205,0,1750429930,13876.03094358999,61.39996616999997,53019.57093816001 2025-06-20,14:32:12.000,171,11080813,119325,0,1750429931,13876.084834069996,61.51275225000427,53019.59189952 2025-06-20,14:32:13.000,171,11080778,119085,0,1750429932,13876.071361449991,61.61848920000193,53019.5849124 2025-06-20,14:32:14.000,171,11080791,119205,0,1750429933,13876.105042999996,61.73832440999831,53019.64779648001 2025-06-20,14:32:15.000,171,11080820,119205,0,1750429934,13876.152197169991,61.85111049000261,53019.63382224 2025-06-20,14:32:16.000,171,11080762,119005,0,1750429935,13876.172406099991,61.97799482999835,53019.577925280006 2025-06-20,14:32:17.000,171,11080796,119325,0,1750429936,13876.152197169991,62.0343878700005,53019.64779648001 2025-06-20,14:32:18.000,171,11080808,119205,0,1750429937,13876.105042999996,62.15422308000416,53019.626835120005 2025-06-20,14:32:19.000,171,11080762,119205,0,1750429938,13876.05788883,62.21766524999839,53019.59888664001 2025-06-20,14:32:20.000,171,11080839,119205,0,1750429939,13876.01747097,62.32340220000333,53019.6547836 2025-06-20,14:32:21.000,171,11080860,119205,0,1750429940,13875.99052572999,62.44323740999971,53019.61984800001 2025-06-20,14:32:22.000,171,11080748,119325,0,1750429941,13875.95684418,62.50667958000122,53019.66177072 2025-06-20,14:32:23.000,171,11080775,119485,0,1750429942,13875.902953699995,62.626514790004876,53019.696706320006 2025-06-20,14:32:24.000,171,11080829,119325,0,1750429943,13875.84906321999,62.71110435000446,53019.61984800001 2025-06-20,14:32:25.000,171,11080793,119005,0,1750429944,13875.81538167,62.802743040003406,53019.63382224 2025-06-20,14:32:26.000,171,11080856,119365,0,1750429945,13875.76822749999,62.88028347000363,53019.626835120005 2025-06-20,14:32:27.000,171,11080770,119285,0,1750429946,13875.741282259994,62.936676509998506,53019.6547836 2025-06-20,14:32:28.000,171,11080772,119205,0,1750429947,13875.70760070999,63.01421693999873,53019.63382224 2025-06-20,14:32:29.000,171,11080797,119165,0,1750429948,13875.71433702,63.042413460003445,53019.626835120005 2025-06-20,14:32:30.000,171,11080791,119085,0,1750429949,13875.673919159999,63.12700302000303,53019.59189952 2025-06-20,14:32:31.000,171,11080808,119365,0,1750429950,13875.70760070999,63.12700302000303,53019.54997680001 2025-06-20,14:32:32.000,171,11080812,119165,0,1750429951,13875.761491189995,63.225690840001334,53019.59189952 2025-06-20,14:32:33.000,171,11080856,119325,0,1750429952,13875.77496381,63.232739970000694,53019.59189952 2025-06-20,14:32:34.000,171,11080788,119165,0,1750429953,13875.78843642999,63.2961821400022,53019.63382224 2025-06-20,14:32:35.000,171,11080784,119365,0,1750429954,13875.76822749999,63.32437865999964,53019.59888664001 2025-06-20,14:32:36.000,171,11080843,119205,0,1750429955,13875.82885428999,63.36667344000307,53019.556963920004 2025-06-20,14:32:37.000,171,11080810,119165,0,1750429956,13875.862535839995,63.401919089999865,53019.577925280006 2025-06-20,14:32:38.000,171,11080773,119285,0,1750429957,13875.90969000999,63.458312130002014,53019.57093816001 2025-06-20,14:32:39.000,171,11080827,119165,0,1750429958,13875.95684418,63.53585256000224,53019.59888664001 2025-06-20,14:32:40.000,171,11080838,119085,0,1750429959,13875.97031679999,63.60634386000311,53019.64779648001 2025-06-20,14:32:41.000,171,11080787,119085,0,1750429960,13875.99052572999,63.676835160003975,53019.675744960005 2025-06-20,14:32:42.000,171,11080793,119245,0,1750429961,13876.0376799,63.7543755900042,53019.68273208 2025-06-20,14:32:43.000,171,11080853,119045,0,1750429962,13876.01747097,63.83896515000379,53019.70369344 2025-06-20,14:32:44.000,171,11080792,119125,0,1750429963,13876.024207279996,63.860112540001865,53019.64779648001 2025-06-20,14:32:45.000,171,11080797,119205,0,1750429964,13876.024207279996,63.95880036000017,53019.73164192 2025-06-20,14:32:46.000,171,11080814,119205,0,1750429965,13875.99052572999,64.01519340000232,53019.73164192 2025-06-20,14:32:47.000,171,11080808,119205,0,1750429966,13875.97705311,64.02929166000104,53019.66875784001 2025-06-20,14:32:48.000,171,11080752,119045,0,1750429967,13875.943371559995,64.05043904999911,53019.71766768001 2025-06-20,14:32:49.000,171,11080811,118925,0,1750429968,13875.91642632,64.07863557000383,53019.73164192 2025-06-20,14:32:50.000,171,11080846,119525,0,1750429969,13875.963580489995,64.10683209000126,53019.75260328 2025-06-20,14:32:51.000,171,11080747,118925,0,1750429970,13875.95010786999,64.1350286099987,53019.70369344 2025-06-20,14:32:52.000,171,11080769,118925,0,1750429971,13875.923162629995,64.07158644000447,53019.73862904001 2025-06-20,14:32:53.000,171,11080780,119205,0,1750429972,13875.963580489995,64.07158644000447,53019.75260328 2025-06-20,14:32:54.000,171,11080798,119365,0,1750429973,13875.97031679999,64.04338991999975,53019.745616160006 2025-06-20,14:32:55.000,171,11080755,119165,0,1750429974,13875.983789419995,64.02929166000104,53019.71068056 2025-06-20,14:32:56.000,171,11080762,119285,0,1750429975,13875.963580489995,64.0010951400036,53019.724654800004 2025-06-20,14:32:57.000,171,11080782,119005,0,1750429976,13875.97705311,63.93765297000209,53019.7595904 2025-06-20,14:32:58.000,171,11080825,118925,0,1750429977,13876.03094358999,63.916505580004014,53019.81548736001 2025-06-20,14:32:59.000,171,11080792,119085,0,1750429978,13876.01747097,63.853063410002505,53019.76657752001 2025-06-20,14:33:00.000,171,11080755,119045,0,1750429979,13876.084834069996,63.817817759998434,53019.80850024 2025-06-20,14:33:01.000,171,11080792,119005,0,1750429980,13876.125251929996,63.77552298000228,53019.81548736001 2025-06-20,14:33:02.000,171,11080736,119525,0,1750429981,13876.172406099991,63.69798255000205,53019.8294616 2025-06-20,14:33:03.000,171,11080800,119165,0,1750429982,13876.172406099991,63.683884290003334,53019.83644872001 2025-06-20,14:33:04.000,171,11080767,119365,0,1750429983,13876.192615029991,63.627491250001185,53019.8993328 2025-06-20,14:33:05.000,171,11080796,119045,0,1750429984,13876.286923369997,63.66273689999798,53019.85042296 2025-06-20,14:33:06.000,171,11080778,119165,0,1750429985,13876.354286469992,63.61339299000247,53019.82247448 2025-06-20,14:33:07.000,171,11080766,119125,0,1750429986,13876.394704329992,63.578147339998395,53019.85741008001 2025-06-20,14:33:08.000,171,11080788,119405,0,1750429987,13876.455331119992,63.56404907999968,53019.87837144 2025-06-20,14:33:09.000,171,11080816,119085,0,1750429988,13876.536166839993,63.5429016900016,53019.913307040006 2025-06-20,14:33:10.000,171,11080800,119085,0,1750429989,13876.617002559993,63.52880343000288,53019.90631992001 2025-06-20,14:33:11.000,171,11080790,119325,0,1750429990,13876.657420419993,63.49355777999881,53019.92728128 2025-06-20,14:33:12.000,171,11080822,119085,0,1750429991,13876.731519829998,63.46536126000137,53019.98317824001 2025-06-20,14:33:13.000,171,11080822,119205,0,1750429992,13876.819091859994,63.42306647999794,53019.97619112 2025-06-20,14:33:14.000,171,11080765,118965,0,1750429993,13876.879718649994,63.451263000002655,53020.00413960001 2025-06-20,14:33:15.000,171,11080810,119205,0,1750429994,13876.95381806,63.41601734999858,53019.99016536 2025-06-20,14:33:16.000,171,11080782,119285,0,1750429995,13877.021181159995,63.42306647999794,53020.080997920006 2025-06-20,14:33:17.000,171,11080728,119045,0,1750429996,13877.06833532999,63.38782083000115,53020.08798504 2025-06-20,14:33:18.000,171,11080787,119165,0,1750429997,13877.1154895,63.37372257000243,53020.11593352 2025-06-20,14:33:19.000,171,11080775,119005,0,1750429998,13877.12896211999,63.37372257000243,53020.1089464 2025-06-20,14:33:20.000,171,11080795,119245,0,1750429999,13877.23000676999,63.33847691999836,53020.143882 2025-06-20,14:33:21.000,171,11080798,119125,0,1750430000,13877.283897249996,63.31028040000092,53020.10195928001 2025-06-20,14:33:22.000,171,11080739,119125,0,1750430001,13877.344524039996,63.331427789999,53020.129907760005 2025-06-20,14:33:23.000,171,11080741,119085,0,1750430002,13877.432096069992,63.35962431000371,53020.2137532 2025-06-20,14:33:24.000,171,11080749,119245,0,1750430003,13877.485986549997,63.35962431000371,53020.24170168001 2025-06-20,14:33:25.000,171,11080796,119325,0,1750430004,13877.533140719992,63.38077170000179,53020.29061152001 2025-06-20,14:33:26.000,171,11080832,119125,0,1750430005,13877.553349649992,63.331427789999,53020.33253424 2025-06-20,14:33:27.000,171,11080801,119325,0,1750430006,13877.566822269997,63.2961821400022,53020.33952136001 2025-06-20,14:33:28.000,171,11080746,119045,0,1750430007,13877.613976439992,63.211592580002616,53020.31157288 2025-06-20,14:33:29.000,171,11080769,118925,0,1750430008,13877.654394299992,63.23978910000005,53020.36746984001 2025-06-20,14:33:30.000,171,11080758,119245,0,1750430009,13877.688075849997,63.13405215000239,53020.40240544 2025-06-20,14:33:31.000,171,11080795,119205,0,1750430010,13877.762175260003,63.09175736999896,53020.43035392 2025-06-20,14:33:32.000,171,11080720,119165,0,1750430011,13877.829538359998,63.07060998000088,53020.43035392 2025-06-20,14:33:33.000,171,11080789,119085,0,1750430012,13877.937319319994,63.05651172000216,53020.48625088001 2025-06-20,14:33:34.000,171,11080756,119125,0,1750430013,13878.018155039994,63.02831520000473,53020.493238 2025-06-20,14:33:35.000,171,11080802,119045,0,1750430014,13878.04510027999,63.049462590002804,53020.52118648 2025-06-20,14:33:36.000,171,11080747,119165,0,1750430015,13878.08551813999,63.049462590002804,53020.563109200004 2025-06-20,14:33:37.000,171,11080814,119125,0,1750430016,13878.14614492999,63.07765911000024,53020.60503192001 2025-06-20,14:33:38.000,171,11080791,119445,0,1750430017,13878.17309017,63.049462590002804,53020.667916 2025-06-20,14:33:39.000,171,11080731,119245,0,1750430018,13878.17309017,63.02126606999809,53020.70285160001 2025-06-20,14:33:40.000,171,11080770,119525,0,1750430019,13878.20677171999,63.02126606999809,53020.632980400005 2025-06-20,14:33:41.000,171,11080777,119165,0,1750430020,13878.220244339995,63.02126606999809,53020.70983872 2025-06-20,14:33:42.000,171,11080740,119005,0,1750430021,13878.240453269995,62.9507747700045,53020.69586448001 2025-06-20,14:33:43.000,171,11080806,119365,0,1750430022,13878.29434375,62.993069550000655,53020.730800080004 2025-06-20,14:33:44.000,171,11080744,119325,0,1750430023,13878.240453269995,62.92257824999979,53020.8076584 2025-06-20,14:33:45.000,171,11080815,119205,0,1750430024,13878.260662199995,62.90847999000107,53020.8076584 2025-06-20,14:33:46.000,171,11080802,119285,0,1750430025,13878.280871129995,62.866185210004915,53020.82861976 2025-06-20,14:33:47.000,171,11080776,119085,0,1750430026,13878.28760743999,62.866185210004915,53020.83560688 2025-06-20,14:33:48.000,171,11080850,119365,0,1750430027,13878.27413482,62.83093956000084,53020.92643944 2025-06-20,14:33:49.000,171,11080780,119005,0,1750430028,13878.26739850999,62.78864478000469,53020.95438792 2025-06-20,14:33:50.000,171,11080792,119405,0,1750430029,13878.29434375,62.78159564999805,53020.94041368001 2025-06-20,14:33:51.000,171,11080788,119125,0,1750430030,13878.28760743999,62.69700608999847,53020.94041368001 2025-06-20,14:33:52.000,171,11080790,119005,0,1750430031,13878.24718957999,62.69700608999847,53020.97534928 2025-06-20,14:33:53.000,171,11080792,119125,0,1750430032,13878.240453269995,62.64766218000295,53021.02425912 2025-06-20,14:33:54.000,171,11080814,119005,0,1750430033,13878.23371696,62.65471131000231,53021.017272000005 2025-06-20,14:33:55.000,171,11080740,119125,0,1750430034,13878.25392589,62.591269140000804,53021.07316896 2025-06-20,14:33:56.000,171,11080783,119285,0,1750430035,13878.200035409995,62.56307262000337,53021.087143200006 2025-06-20,14:33:57.000,171,11080791,119405,0,1750430036,13878.179826479995,62.48553219000314,53021.066181840004 2025-06-20,14:33:58.000,171,11080790,119285,0,1750430037,13878.14614492999,62.46438479999779,53021.09413032 2025-06-20,14:33:59.000,171,11080783,119205,0,1750430038,13878.092254449999,62.407991760002915,53021.10810456001 2025-06-20,14:34:00.000,171,11080802,119445,0,1750430039,13878.038363969994,62.37274610999884,53021.09413032 2025-06-20,14:34:01.000,171,11080804,119365,0,1750430040,13878.024891349989,62.30930394000461,53021.07316896 2025-06-20,14:34:02.000,171,11080834,119165,0,1750430041,13878.004682419989,62.231763510004384,53021.07316896 2025-06-20,14:34:03.000,171,11080834,118685,0,1750430042,13877.910374079998,62.168321340002876,53021.09413032 2025-06-20,14:34:04.000,171,11080848,119205,0,1750430043,13877.856483599993,62.10487917000137,53021.066181840004 2025-06-20,14:34:05.000,171,11080789,119125,0,1750430044,13877.782384189988,62.06963352000457,53021.017272000005 2025-06-20,14:34:06.000,171,11080807,118885,0,1750430045,13877.715021089993,62.06258438999794,53021.0522076 2025-06-20,14:34:07.000,171,11080745,119005,0,1750430046,13877.661130610002,61.97094569999899,53021.04522048 2025-06-20,14:34:08.000,171,11080824,119285,0,1750430047,13877.587031199997,61.949798310000915,53020.9823364 2025-06-20,14:34:09.000,171,11080787,118845,0,1750430048,13877.566822269997,61.87225788000069,53020.9823364 2025-06-20,14:34:10.000,171,11080774,118965,0,1750430049,13877.506195479997,61.81586483999854,53020.96137504001 2025-06-20,14:34:11.000,171,11080760,119005,0,1750430050,13877.492722859992,61.724226149999595,53020.97534928 2025-06-20,14:34:12.000,171,11080814,119365,0,1750430051,13877.506195479997,61.66078397999809,53020.98932352001 2025-06-20,14:34:13.000,171,11080780,119125,0,1750430052,13877.533140719992,61.56914528999914,53020.99631064 2025-06-20,14:34:14.000,171,11080768,119405,0,1750430053,13877.539877030002,61.47045747000084,53020.9474008 2025-06-20,14:34:15.000,171,11080783,119165,0,1750430054,13877.526404409997,61.42816269000468,53020.92643944 2025-06-20,14:34:16.000,171,11080781,119205,0,1750430055,13877.566822269997,61.315376610000385,53020.97534928 2025-06-20,14:34:17.000,171,11080804,119045,0,1750430056,13877.546613339997,61.18144313999801,53020.92643944 2025-06-20,14:34:18.000,171,11080817,119165,0,1750430057,13877.519668100002,61.082755319999706,53020.92643944 2025-06-20,14:34:19.000,171,11080749,119005,0,1750430058,13877.499459170002,60.92767445999925,53020.94041368001 2025-06-20,14:34:20.000,171,11080731,119205,0,1750430059,13877.485986549997,60.81488838000223,53020.9474008 2025-06-20,14:34:21.000,171,11080802,119365,0,1750430060,13877.512931789992,60.70210229999793,53020.89150384001 2025-06-20,14:34:22.000,171,11080737,119245,0,1750430061,13877.472513929992,60.57521796000219,53020.92643944 2025-06-20,14:34:23.000,171,11080754,119125,0,1750430062,13877.485986549997,60.5258740499994,53020.8775296 2025-06-20,14:34:24.000,171,11080724,119165,0,1750430063,13877.519668100002,60.37079318999895,53020.92643944 2025-06-20,14:34:25.000,171,11080790,119125,0,1750430064,13877.485986549997,60.29325275999872,53020.8775296 2025-06-20,14:34:26.000,171,11080744,119125,0,1750430065,13877.526404409997,60.215712329998496,53020.8775296 2025-06-20,14:34:27.000,171,11080741,119205,0,1750430066,13877.553349649992,60.095877120002115,53020.83560688 2025-06-20,14:34:28.000,171,11080833,119325,0,1750430067,13877.587031199997,60.03243495000061,53020.84259400001 2025-06-20,14:34:29.000,171,11080763,119005,0,1750430068,13877.587031199997,59.98309103999782,53020.849581120005 2025-06-20,14:34:30.000,171,11080776,119165,0,1750430069,13877.593767509992,59.863255830001435,53020.8775296 2025-06-20,14:34:31.000,171,11080817,119005,0,1750430070,13877.667866919997,59.79981365999993,53020.87054248001 2025-06-20,14:34:32.000,171,11080750,119165,0,1750430071,13877.688075849997,59.679978450003546,53020.898490960004 2025-06-20,14:34:33.000,171,11080767,119085,0,1750430072,13877.708284779997,59.581290629997966,53020.8775296 2025-06-20,14:34:34.000,171,11080745,118845,0,1750430073,13877.728493709998,59.42620977000479,53020.90547808 2025-06-20,14:34:35.000,171,11080775,119085,0,1750430074,13877.741966330002,59.29227630000241,53020.86355536001 2025-06-20,14:34:36.000,171,11080767,119125,0,1750430075,13877.775647879993,59.21473587000219,53020.93342656 2025-06-20,14:34:37.000,171,11080749,119485,0,1750430076,13877.802593119988,59.06670414000109,53020.92643944 2025-06-20,14:34:38.000,171,11080758,119365,0,1750430077,13877.876692529993,58.996212840000226,53020.95438792 2025-06-20,14:34:39.000,171,11080740,119205,0,1750430078,13877.917110389993,58.8834267600032,53020.95438792 2025-06-20,14:34:40.000,171,11080793,119125,0,1750430079,13877.971000869999,58.79883720000362,53020.9823364 2025-06-20,14:34:41.000,171,11080831,119205,0,1750430080,13877.964264559989,58.70719851000467,53020.99631064 2025-06-20,14:34:42.000,171,11080783,119005,0,1750430081,13878.024891349989,58.65785460000188,53020.98932352001 2025-06-20,14:34:43.000,171,11080821,119005,0,1750430082,13878.092254449999,58.55916678000358,53021.05919472001 2025-06-20,14:34:44.000,171,11080803,119245,0,1750430083,13878.159617549994,58.467528090004635,53021.01028488001 2025-06-20,14:34:45.000,171,11080721,119125,0,1750430084,13878.179826479995,58.39703679000377,53021.0522076 2025-06-20,14:34:46.000,171,11080769,119405,0,1750430085,13878.321288989995,58.34064375000162,53021.07316896 2025-06-20,14:34:47.000,171,11080803,119245,0,1750430086,13878.43580626,58.28425070999947,53021.09413032 2025-06-20,14:34:48.000,171,11080800,119365,0,1750430087,13878.51664198,58.25605419000203,53021.136053040005 2025-06-20,14:34:49.000,171,11080732,119245,0,1750430088,13878.664840799996,58.17146463000245,53021.17797576001 2025-06-20,14:34:50.000,171,11080773,119325,0,1750430089,13878.745676519997,58.15031724000437,53021.17797576001 2025-06-20,14:34:51.000,171,11080782,119325,0,1750430090,13878.887139029997,58.05867854999815,53021.17797576001 2025-06-20,14:34:52.000,171,11080785,119045,0,1750430091,13878.941029510002,58.016383770001994,53021.16400152 2025-06-20,14:34:53.000,171,11080742,119205,0,1750430092,13879.042074159988,57.98113811999792,53021.254834080006 2025-06-20,14:34:54.000,171,11080791,119285,0,1750430093,13879.149855119998,57.92474508000305,53021.24085984 2025-06-20,14:34:55.000,171,11080778,119365,0,1750430094,13879.183536669989,57.91064682000433,53021.32470528001 2025-06-20,14:34:56.000,171,11080764,119205,0,1750430095,13879.223954529989,57.87540117000026,53021.34566664001 2025-06-20,14:34:57.000,171,11080727,119325,0,1750430096,13879.197009289994,57.81195899999875,53021.36662800001 2025-06-20,14:34:58.000,171,11080805,118965,0,1750430097,13879.197009289994,57.74851683000452,53021.401563600004 2025-06-20,14:34:59.000,171,11080794,118965,0,1750430098,13879.176800359994,57.6568781399983,53021.49938328 2025-06-20,14:35:00.000,171,11080763,119405,0,1750430099,13879.197009289994,57.56523944999935,53021.47842192 2025-06-20,14:35:01.000,171,11080733,119005,0,1750430100,13879.163327739989,57.494748149998486,53021.520344640005 2025-06-20,14:35:02.000,171,11080763,119325,0,1750430101,13879.129646189998,57.424256850004895,53021.55528024 2025-06-20,14:35:03.000,171,11080751,119205,0,1750430102,13879.136382499993,57.30442164000124,53021.56226736001 2025-06-20,14:35:04.000,171,11080725,119325,0,1750430103,13879.102700949989,57.149340780000784,53021.54130600001 2025-06-20,14:35:05.000,171,11080726,119285,0,1750430104,13879.035337849993,57.092947739998635,53021.59720296 2025-06-20,14:35:06.000,171,11080807,119205,0,1750430105,13879.075755709993,56.94491601000482,53021.58322872001 2025-06-20,14:35:07.000,171,11080882,119405,0,1750430106,13879.082492019988,56.860326449997956,53021.590215840006 2025-06-20,14:35:08.000,171,11080841,119245,0,1750430107,13879.015128919993,56.78278601999773,53021.60419008 2025-06-20,14:35:09.000,171,11080793,119365,0,1750430108,13879.021865229988,56.677049070000066,53021.590215840006 2025-06-20,14:35:10.000,171,11080796,119005,0,1750430109,13879.021865229988,56.557213860003685,53021.61117720001 2025-06-20,14:35:11.000,171,11080821,119245,0,1750430110,13879.015128919993,56.43737865000003,53021.5762416 2025-06-20,14:35:12.000,171,11080737,119005,0,1750430111,13878.927556889998,56.34573996000108,53021.569254480004 2025-06-20,14:35:13.000,171,11080766,118685,0,1750430112,13878.967974749998,56.2259047500047,53021.60419008 2025-06-20,14:35:14.000,171,11080788,119525,0,1750430113,13878.880402720002,56.16951171000255,53021.5762416 2025-06-20,14:35:15.000,171,11080755,119205,0,1750430114,13878.853457479992,55.98623433000466,53021.569254480004 2025-06-20,14:35:16.000,171,11080805,119325,0,1750430115,13878.765885449997,55.866399120001006,53021.569254480004 2025-06-20,14:35:17.000,171,11080768,119325,0,1750430116,13878.664840799996,55.73246564999863,53021.56226736001 2025-06-20,14:35:18.000,171,11080782,119365,0,1750430117,13878.570532459991,55.62672870000097,53021.56226736001 2025-06-20,14:35:19.000,171,11080813,119325,0,1750430118,13878.43580626,55.506893490004586,53021.54829312 2025-06-20,14:35:20.000,171,11080816,119045,0,1750430119,13878.321288989995,55.39410741000029,53021.54130600001 2025-06-20,14:35:21.000,171,11080789,119325,0,1750430120,13878.200035409995,55.344763500004774,53021.47842192 2025-06-20,14:35:22.000,171,11080753,119005,0,1750430121,13878.04510027999,55.231977420000476,53021.49239616001 2025-06-20,14:35:23.000,171,11080738,119165,0,1750430122,13877.843010979988,55.14738786000089,53021.45047344 2025-06-20,14:35:24.000,171,11080811,119205,0,1750430123,13877.735230019993,55.055749170001945,53021.41553784001 2025-06-20,14:35:25.000,171,11080801,119245,0,1750430124,13877.600503820002,54.98525787000108,53021.352653760005 2025-06-20,14:35:26.000,171,11080816,119245,0,1750430125,13877.512931789992,54.91476657000021,53021.32470528001 2025-06-20,14:35:27.000,171,11080794,119205,0,1750430126,13877.405150829996,54.85837352999806,53021.2618212 2025-06-20,14:35:28.000,171,11080814,119045,0,1750430127,13877.33778773,54.75968570999976,53021.22688560001 2025-06-20,14:35:29.000,171,11080783,119005,0,1750430128,13877.25021569999,54.69624353999825,53021.19195 2025-06-20,14:35:30.000,171,11080783,119165,0,1750430129,13877.162643669995,54.61870310999802,53021.15002728 2025-06-20,14:35:31.000,171,11080792,118965,0,1750430130,13877.04812639999,54.59050659000059,53021.15002728 2025-06-20,14:35:32.000,171,11080743,119005,0,1750430131,13877.00770853999,54.58345746000123,53021.1220788 2025-06-20,14:35:33.000,171,11080786,119525,0,1750430132,13876.98749960999,54.57640833000187,53020.98932352001 2025-06-20,14:35:34.000,171,11080797,119045,0,1750430133,13876.940345439994,54.604604849999305,53020.99631064 2025-06-20,14:35:35.000,171,11080790,119085,0,1750430134,13876.9134002,54.611653979998664,53020.9823364 2025-06-20,14:35:36.000,171,11080830,119285,0,1750430135,13876.899927579994,54.62575224000466,53020.94041368001 2025-06-20,14:35:37.000,171,11080784,119205,0,1750430136,13876.893191269999,54.63280137000402,53020.91246520001 2025-06-20,14:35:38.000,171,11080824,119525,0,1750430137,13876.88645495999,54.68214527999953,53020.85656824 2025-06-20,14:35:39.000,171,11080784,119125,0,1750430138,13876.879718649994,54.73148919000232,53020.88451672 2025-06-20,14:35:40.000,171,11080747,119525,0,1750430139,13876.920136509994,54.660997890001454,53020.88451672 2025-06-20,14:35:41.000,171,11080786,119165,0,1750430140,13876.90666388999,54.68214527999953,53020.87054248001 2025-06-20,14:35:42.000,171,11080764,119365,0,1750430141,13876.92687281999,54.703292670004885,53020.82163264001 2025-06-20,14:35:43.000,171,11080799,119405,0,1750430142,13876.95381806,54.653948760002095,53020.82163264001 2025-06-20,14:35:44.000,171,11080750,119245,0,1750430143,13876.980763299995,54.646899630002736,53020.81464552 2025-06-20,14:35:45.000,171,11080780,119045,0,1750430144,13877.01444485,54.66804702000081,53020.82861976 2025-06-20,14:35:46.000,171,11080802,119365,0,1750430145,13877.05486271,54.646899630002736,53020.82163264001 2025-06-20,14:35:47.000,171,11080752,118845,0,1750430146,13877.1154895,54.67509615000017,53020.81464552 2025-06-20,14:35:48.000,171,11080800,119205,0,1750430147,13877.15590736,54.660997890001454,53020.82861976 2025-06-20,14:35:49.000,171,11080789,118925,0,1750430148,13877.20979783999,54.68214527999953,53020.81464552 2025-06-20,14:35:50.000,171,11080792,119165,0,1750430149,13877.27042462999,54.63985050000338,53020.85656824 2025-06-20,14:35:51.000,171,11080795,119005,0,1750430150,13877.290633559991,54.653948760002095,53020.81464552 2025-06-20,14:35:52.000,171,11080757,119125,0,1750430151,13877.364732969996,54.67509615000017,53020.8775296 2025-06-20,14:35:53.000,171,11080768,119165,0,1750430152,13877.405150829996,54.67509615000017,53020.849581120005 2025-06-20,14:35:54.000,171,11080768,119285,0,1750430153,13877.418623450001,54.703292670004885,53020.88451672 2025-06-20,14:35:55.000,171,11080803,119125,0,1750430154,13877.425359759996,54.710341800004244,53020.87054248001 2025-06-20,14:35:56.000,171,11080754,119365,0,1750430155,13877.465777619997,54.7173909300036,53020.898490960004 2025-06-20,14:35:57.000,171,11080771,119085,0,1750430156,13877.425359759996,54.7173909300036,53020.88451672 2025-06-20,14:35:58.000,171,11080756,119245,0,1750430157,13877.452304999992,54.68214527999953,53020.88451672 2025-06-20,14:35:59.000,171,11080714,119285,0,1750430158,13877.492722859992,54.68214527999953,53020.898490960004 2025-06-20,14:36:00.000,171,11080762,119205,0,1750430159,13877.485986549997,54.67509615000017,53020.88451672 2025-06-20,14:36:01.000,171,11080742,119365,0,1750430160,13877.465777619997,54.63985050000338,53020.93342656 2025-06-20,14:36:02.000,171,11080753,119365,0,1750430161,13877.445568689996,54.66804702000081,53020.89150384001 2025-06-20,14:36:03.000,171,11080757,119325,0,1750430162,13877.432096069992,54.59050659000059,53020.90547808 2025-06-20,14:36:04.000,171,11080756,119365,0,1750430163,13877.351260349991,54.56231007000315,53020.968362160005 2025-06-20,14:36:05.000,171,11080788,119285,0,1750430164,13877.290633559991,54.49181877000228,53020.93342656 2025-06-20,14:36:06.000,171,11080751,119125,0,1750430165,13877.243479389996,54.49181877000228,53020.90547808 2025-06-20,14:36:07.000,171,11080794,119245,0,1750430166,13877.17611629,54.40018008000334,53020.95438792 2025-06-20,14:36:08.000,171,11080738,119285,0,1750430167,13877.102016879995,54.34378704000119,53020.94041368001 2025-06-20,14:36:09.000,171,11080754,119205,0,1750430168,13877.05486271,54.27329574000032,53020.95438792 2025-06-20,14:36:10.000,171,11080778,119525,0,1750430169,13876.95381806,54.188706180000736,53020.92643944 2025-06-20,14:36:11.000,171,11080807,119085,0,1750430170,13876.960554369994,54.188706180000736,53020.96137504001 2025-06-20,14:36:12.000,171,11080765,119165,0,1750430171,13876.90666388999,54.14641140000458,53020.93342656 2025-06-20,14:36:13.000,171,11080747,119085,0,1750430172,13876.9134002,54.139362269997946,53020.898490960004 2025-06-20,14:36:14.000,171,11080713,119325,0,1750430173,13876.859509719994,54.11821487999987,53020.9474008 2025-06-20,14:36:15.000,171,11080793,119445,0,1750430174,13876.771937689999,54.09001836000243,53020.90547808 2025-06-20,14:36:16.000,171,11080756,119405,0,1750430175,13876.731519829998,54.09001836000243,53020.898490960004 2025-06-20,14:36:17.000,171,11080815,119165,0,1750430176,13876.637211489993,54.12526400999923,53020.87054248001 2025-06-20,14:36:18.000,171,11080812,119165,0,1750430177,13876.542903150003,54.11821487999987,53020.87054248001 2025-06-20,14:36:19.000,171,11080717,119405,0,1750430178,13876.441858500002,54.16755879000266,53020.81464552 2025-06-20,14:36:20.000,171,11080698,119165,0,1750430179,13876.320604920002,54.188706180000736,53020.77970992 2025-06-20,14:36:21.000,171,11080739,119205,0,1750430180,13876.259978130001,54.18165705000138,53020.800671280005 2025-06-20,14:36:22.000,171,11080717,119365,0,1750430181,13876.145460859996,54.188706180000736,53020.7377872 2025-06-20,14:36:23.000,171,11080714,119165,0,1750430182,13876.044416209996,54.245099220002885,53020.77970992 2025-06-20,14:36:24.000,171,11080763,119525,0,1750430183,13875.943371559995,54.28034486999968,53020.751761440006 2025-06-20,14:36:25.000,171,11080794,119205,0,1750430184,13875.89621739,54.34378704000119,53020.69586448001 2025-06-20,14:36:26.000,171,11080788,119365,0,1750430185,13875.84906321999,54.421327470001415,53020.632980400005 2025-06-20,14:36:27.000,171,11080780,119165,0,1750430186,13875.8355906,54.45657311999821,53020.62599328001 2025-06-20,14:36:28.000,171,11080746,119565,0,1750430187,13875.76822749999,54.52001528999972,53020.64695464 2025-06-20,14:36:29.000,171,11080811,119165,0,1750430188,13875.78843642999,54.611653979998664,53020.66092888 2025-06-20,14:36:30.000,171,11080736,119165,0,1750430189,13875.79517274,54.61870310999802,53020.62599328001 2025-06-20,14:36:31.000,171,11080707,119205,0,1750430190,13875.842326909995,54.68214527999953,53020.60503192001 2025-06-20,14:36:32.000,171,11080787,119165,0,1750430191,13875.862535839995,54.710341800004244,53020.5980448 2025-06-20,14:36:33.000,171,11080794,119365,0,1750430192,13875.82885428999,54.710341800004244,53020.61900616 2025-06-20,14:36:34.000,171,11080676,119245,0,1750430193,13875.842326909995,54.80902962000255,53020.584070560006 2025-06-20,14:36:35.000,171,11080760,119365,0,1750430194,13875.842326909995,54.837226139999984,53020.584070560006 2025-06-20,14:36:36.000,171,11080759,119285,0,1750430195,13875.842326909995,54.89361918000213,53020.5980448 2025-06-20,14:36:37.000,171,11080785,119245,0,1750430196,13875.84906321999,54.879520920003415,53020.55612208001 2025-06-20,14:36:38.000,171,11080724,119365,0,1750430197,13875.822117979995,54.85837352999806,53020.57009632 2025-06-20,14:36:39.000,171,11080731,119245,0,1750430198,13875.77496381,54.872471790004056,53020.5980448 2025-06-20,14:36:40.000,171,11080747,119285,0,1750430199,13875.79517274,54.8654226600047,53020.61900616 2025-06-20,14:36:41.000,171,11080755,119445,0,1750430200,13875.82885428999,54.823127880001266,53020.62599328001 2025-06-20,14:36:42.000,171,11080736,119325,0,1750430201,13875.801909049995,54.773783969998476,53020.60503192001 2025-06-20,14:36:43.000,171,11080694,119205,0,1750430202,13875.81538167,54.72444006000296,53020.60503192001 2025-06-20,14:36:44.000,171,11080777,119445,0,1750430203,13875.77496381,54.646899630002736,53020.632980400005 2025-06-20,14:36:45.000,171,11080725,119005,0,1750430204,13875.761491189995,54.57640833000187,53020.61201904 2025-06-20,14:36:46.000,171,11080777,119205,0,1750430205,13875.721073329994,54.49181877000228,53020.63996752 2025-06-20,14:36:47.000,171,11080750,119285,0,1750430206,13875.680655469994,54.379032689997985,53020.65394176001 2025-06-20,14:36:48.000,171,11080802,119405,0,1750430207,13875.633501299999,54.252148350002244,53020.65394176001 2025-06-20,14:36:49.000,171,11080756,119205,0,1750430208,13875.586347129989,54.17460792000202,53020.70285160001 2025-06-20,14:36:50.000,171,11080731,119245,0,1750430209,13875.586347129989,54.04067444999964,53020.667916 2025-06-20,14:36:51.000,171,11080777,119365,0,1750430210,13875.640237609994,53.87854445999983,53020.64695464 2025-06-20,14:36:52.000,171,11080778,119205,0,1750430211,13875.66718284999,53.74461099000473,53020.71682584 2025-06-20,14:36:53.000,171,11080693,119325,0,1750430212,13875.640237609994,53.65297229999851,53020.730800080004 2025-06-20,14:36:54.000,171,11080724,119205,0,1750430213,13875.620028679994,53.53313709000213,53020.72381296001 2025-06-20,14:36:55.000,171,11080803,119085,0,1750430214,13875.620028679994,53.427400140004465,53020.7377872 2025-06-20,14:36:56.000,171,11080778,119245,0,1750430215,13875.620028679994,53.34281058000488,53020.71682584 2025-06-20,14:36:57.000,171,11080725,119245,0,1750430216,13875.586347129989,53.23002450000058,53020.72381296001 2025-06-20,14:36:58.000,171,11080801,119285,0,1750430217,13875.498775099994,53.208877110002504,53020.74477432001 2025-06-20,14:36:59.000,171,11080751,119085,0,1750430218,13875.492038789998,53.08199276999949,53020.70983872 2025-06-20,14:37:00.000,171,11080726,119165,0,1750430219,13875.404466759988,53.01150146999862,53020.72381296001 2025-06-20,14:37:01.000,171,11080740,119245,0,1750430220,13875.330367349998,52.96215756000311,53020.730800080004 2025-06-20,14:37:02.000,171,11080779,119365,0,1750430221,13875.276476869993,52.91281365000032,53020.751761440006 2025-06-20,14:37:03.000,171,11080782,119165,0,1750430222,13875.175432219992,52.82822409000073,53020.7377872 2025-06-20,14:37:04.000,171,11080769,119245,0,1750430223,13875.081123880002,52.77888017999794,53020.76573568 2025-06-20,14:37:05.000,171,11080749,119165,0,1750430224,13875.027233399996,52.701339749997715,53020.7377872 2025-06-20,14:37:06.000,171,11080764,119325,0,1750430225,13874.946397679996,52.58150454000133,53020.75874856 2025-06-20,14:37:07.000,171,11080744,119525,0,1750430226,13874.865561959996,52.511013240000466,53020.751761440006 2025-06-20,14:37:08.000,171,11080743,119125,0,1750430227,13874.83861672,52.43347281000024,53020.77970992 2025-06-20,14:37:09.000,171,11080749,119485,0,1750430228,13874.79146254999,52.31363760000386,53020.751761440006 2025-06-20,14:37:10.000,171,11080750,119445,0,1750430229,13874.77125361999,52.17970413000148,53020.730800080004 2025-06-20,14:37:11.000,171,11080743,119285,0,1750430230,13874.77125361999,52.0951145700019,53020.72381296001 2025-06-20,14:37:12.000,171,11080734,119165,0,1750430231,13874.744308379995,51.97527935999824,53020.71682584 2025-06-20,14:37:13.000,171,11080712,119445,0,1750430232,13874.744308379995,51.90478806000465,53020.61201904 2025-06-20,14:37:14.000,171,11080706,119245,0,1750430233,13874.73757207,51.80610023999907,53020.62599328001 2025-06-20,14:37:15.000,171,11080800,119565,0,1750430234,13874.703890519995,51.742658070004836,53020.62599328001 2025-06-20,14:37:16.000,171,11080791,119325,0,1750430235,13874.71736314,51.60872460000246,53020.59105768 2025-06-20,14:37:17.000,171,11080725,119285,0,1750430236,13874.757781,51.57347894999839,53020.61900616 2025-06-20,14:37:18.000,171,11080737,119165,0,1750430237,13874.744308379995,51.531184170002234,53020.59105768 2025-06-20,14:37:19.000,171,11080745,119525,0,1750430238,13874.724099449995,51.4888893899988,53020.57708344001 2025-06-20,14:37:20.000,171,11080805,119325,0,1750430239,13874.724099449995,51.45364374000201,53020.59105768 2025-06-20,14:37:21.000,171,11080786,119285,0,1750430240,13874.757781,51.40429982999922,53020.55612208001 2025-06-20,14:37:22.000,171,11080737,119085,0,1750430241,13874.77798993,51.36200505000306,53020.61201904 2025-06-20,14:37:23.000,171,11080745,119325,0,1750430242,13874.804935169996,51.33380852999835,53020.55612208001 2025-06-20,14:37:24.000,171,11080736,119485,0,1750430243,13874.825144099996,51.26331723000476,53020.54913496 2025-06-20,14:37:25.000,171,11080766,119485,0,1750430244,13874.83861672,51.256268099998124,53020.57708344001 2025-06-20,14:37:26.000,171,11080804,119365,0,1750430245,13874.81840779,51.22807158000069,53020.57009632 2025-06-20,14:37:27.000,171,11080743,119325,0,1750430246,13874.845353029996,51.242169839999406,53020.5980448 2025-06-20,14:37:28.000,171,11080754,119285,0,1750430247,13874.804935169996,51.242169839999406,53020.53516072001 2025-06-20,14:37:29.000,171,11080725,119165,0,1750430248,13874.79146254999,51.242169839999406,53020.563109200004 2025-06-20,14:37:30.000,171,11080775,119445,0,1750430249,13874.825144099996,51.27036636000412,53020.59105768 2025-06-20,14:37:31.000,171,11080768,119165,0,1750430250,13874.85882565,51.31266114000027,53020.57009632 2025-06-20,14:37:32.000,171,11080763,119245,0,1750430251,13874.959870300001,51.354955920003704,53020.61900616 2025-06-20,14:37:33.000,171,11080757,119365,0,1750430252,13874.993551849991,51.40429982999922,53020.57708344001 2025-06-20,14:37:34.000,171,11080753,119125,0,1750430253,13874.959870300001,51.44659461000265,53020.55612208001 2025-06-20,14:37:35.000,171,11080765,119285,0,1750430254,13875.000288160001,51.49593851999816,53020.5980448 2025-06-20,14:37:36.000,171,11080791,119285,0,1750430255,13875.007024469996,51.517085910003516,53020.62599328001 2025-06-20,14:37:37.000,171,11080746,119445,0,1750430256,13874.959870300001,51.531184170002234,53020.64695464 2025-06-20,14:37:38.000,171,11080795,119165,0,1750430257,13874.91945244,51.54528243000095,53020.63996752 2025-06-20,14:37:39.000,171,11080795,119245,0,1750430258,13874.79819886,51.58052807999775,53020.61900616 2025-06-20,14:37:40.000,171,11080764,119085,0,1750430259,13874.75104468999,51.6016754700031,53020.61201904 2025-06-20,14:37:41.000,171,11080798,119285,0,1750430260,13874.60958217999,51.61577373000182,53020.61201904 2025-06-20,14:37:42.000,171,11080794,119085,0,1750430261,13874.542219079995,51.651019379998615,53020.632980400005 2025-06-20,14:37:43.000,171,11080775,119365,0,1750430262,13874.47485598,51.62987199000054,53020.632980400005 2025-06-20,14:37:44.000,171,11080713,119285,0,1750430263,13874.367075019989,51.658068509997975,53020.60503192001 2025-06-20,14:37:45.000,171,11080739,119245,0,1750430264,13874.259294059993,51.651019379998615,53020.563109200004 2025-06-20,14:37:46.000,171,11080758,119325,0,1750430265,13874.225612509988,51.651019379998615,53020.563109200004 2025-06-20,14:37:47.000,171,11080785,119325,0,1750430266,13874.205403579988,51.62282286000118,53020.57708344001 2025-06-20,14:37:48.000,171,11080777,119365,0,1750430267,13874.144776789988,51.58757721000438,53020.53516072001 2025-06-20,14:37:49.000,171,11080715,119525,0,1750430268,13874.124567860003,51.6016754700031,53020.52817360001 2025-06-20,14:37:50.000,171,11080745,119565,0,1750430269,13874.104358930002,51.55233156000031,53020.53516072001 2025-06-20,14:37:51.000,171,11080794,119405,0,1750430270,13874.084150000002,51.5029876500048,53020.47227664 2025-06-20,14:37:52.000,171,11080726,119165,0,1750430271,13874.070677379998,51.481840259999444,53020.47227664 2025-06-20,14:37:53.000,171,11080732,119325,0,1750430272,13874.043732140002,51.474791130000085,53020.47227664 2025-06-20,14:37:54.000,171,11080769,119205,0,1750430273,13874.077413689993,51.44659461000265,53020.48625088001 2025-06-20,14:37:55.000,171,11080766,119245,0,1750430274,13874.124567860003,51.39725069999986,53020.45131528 2025-06-20,14:37:56.000,171,11080779,119285,0,1750430275,13874.084150000002,51.40429982999922,53020.416379680006 2025-06-20,14:37:57.000,171,11080783,119285,0,1750430276,13874.111095239998,51.42544722000457,53020.4233668 2025-06-20,14:37:58.000,171,11080768,119245,0,1750430277,13874.138040479993,51.467742000000726,53020.36048272001 2025-06-20,14:37:59.000,171,11080767,119285,0,1750430278,13874.151513099998,51.45364374000201,53020.38843120001 2025-06-20,14:38:00.000,171,11080742,119365,0,1750430279,13874.090886309998,51.44659461000265,53020.346508480005 2025-06-20,14:38:01.000,171,11080780,119245,0,1750430280,13874.030259519997,51.4888893899988,53020.33253424 2025-06-20,14:38:02.000,171,11080705,119525,0,1750430281,13873.929214869997,51.51003678000416,53020.33253424 2025-06-20,14:38:03.000,171,11080737,119605,0,1750430282,13873.895533319992,51.5029876500048,53020.27663728 2025-06-20,14:38:04.000,171,11080704,119485,0,1750430283,13873.848379149997,51.53823330000159,53020.2836244 2025-06-20,14:38:05.000,171,11080793,119165,0,1750430284,13873.821433910001,51.53823330000159,53020.33253424 2025-06-20,14:38:06.000,171,11080706,119285,0,1750430285,13873.754070809991,51.531184170002234,53020.31157288 2025-06-20,14:38:07.000,171,11080716,119245,0,1750430286,13873.70018033,51.53823330000159,53020.27663728 2025-06-20,14:38:08.000,171,11080772,119405,0,1750430287,13873.63281722999,51.6016754700031,53020.23471456 2025-06-20,14:38:09.000,171,11080742,119405,0,1750430288,13873.585663059996,51.54528243000095,53020.24170168001 2025-06-20,14:38:10.000,171,11080735,119205,0,1750430289,13873.585663059996,51.531184170002234,53020.23471456 2025-06-20,14:38:11.000,171,11080733,119285,0,1750430290,13873.565454129995,51.51003678000416,53020.19977896001 2025-06-20,14:38:12.000,171,11080733,119245,0,1750430291,13873.51829996,51.5029876500048,53020.15785624 2025-06-20,14:38:13.000,171,11080719,119685,0,1750430292,13873.55871782,51.474791130000085,53020.178817600005 2025-06-20,14:38:14.000,171,11080782,119045,0,1750430293,13873.55198150999,51.43954548000329,53020.129907760005 2025-06-20,14:38:15.000,171,11080761,119445,0,1750430294,13873.525036269995,51.418398089997936,53020.129907760005 2025-06-20,14:38:16.000,171,11080703,119365,0,1750430295,13873.504827339995,51.474791130000085,53020.129907760005 2025-06-20,14:38:17.000,171,11080732,119165,0,1750430296,13873.51829996,51.44659461000265,53020.1089464 2025-06-20,14:38:18.000,171,11080752,119325,0,1750430297,13873.565454129995,51.44659461000265,53020.11593352 2025-06-20,14:38:19.000,171,11080685,119325,0,1750430298,13873.57219043999,51.418398089997936,53020.12292064001 2025-06-20,14:38:20.000,171,11080683,119325,0,1750430299,13873.565454129995,51.4888893899988,53020.080997920006 2025-06-20,14:38:21.000,171,11080737,119445,0,1750430300,13873.59239936999,51.4888893899988,53020.060036560004 2025-06-20,14:38:22.000,171,11080731,119405,0,1750430301,13873.545245199995,51.531184170002234,53020.01811384 2025-06-20,14:38:23.000,171,11080681,119285,0,1750430302,13873.53850889,51.61577373000182,53020.060036560004 2025-06-20,14:38:24.000,171,11080714,119325,0,1750430303,13873.565454129995,51.651019379998615,53020.08798504 2025-06-20,14:38:25.000,171,11080768,118885,0,1750430304,13873.57219043999,51.749707200004195,53020.04606232 2025-06-20,14:38:26.000,171,11080765,119005,0,1750430305,13873.63955354,51.756756330003554,53020.09497216 2025-06-20,14:38:27.000,171,11080731,119365,0,1750430306,13873.727125569996,51.84134589000314,53020.0390752 2025-06-20,14:38:28.000,171,11080751,119285,0,1750430307,13873.807961289996,51.91888632000337,53020.05304944001 2025-06-20,14:38:29.000,171,11080712,119245,0,1750430308,13873.855115459992,51.982328490004875,53020.01811384 2025-06-20,14:38:30.000,171,11080718,119165,0,1750430309,13873.956160109992,52.00347588000295,53020.04606232 2025-06-20,14:38:31.000,171,11080714,119245,0,1750430310,13873.983105350002,52.04577065999911,53020.02510096001 2025-06-20,14:38:32.000,171,11080751,119325,0,1750430311,13874.077413689993,52.102163700001256,53020.04606232 2025-06-20,14:38:33.000,171,11080746,119525,0,1750430312,13874.090886309998,52.109212830000615,53020.0390752 2025-06-20,14:38:34.000,171,11080713,119085,0,1750430313,13874.171722029998,52.151507610004046,53020.129907760005 2025-06-20,14:38:35.000,171,11080729,119245,0,1750430314,13874.191930959998,52.14445848000469,53020.13689488 2025-06-20,14:38:36.000,171,11080696,119205,0,1750430315,13874.178458339993,52.102163700001256,53020.143882 2025-06-20,14:38:37.000,171,11080742,119245,0,1750430316,13874.191930959998,52.116261959999974,53020.12292064001 2025-06-20,14:38:38.000,171,11080763,119365,0,1750430317,13874.171722029998,52.12331108999933,53020.18580472 2025-06-20,14:38:39.000,171,11080697,119445,0,1750430318,13874.178458339993,52.04577065999911,53020.20676608 2025-06-20,14:38:40.000,171,11080719,119365,0,1750430319,13874.138040479993,52.07396718000382,53020.22074032001 2025-06-20,14:38:41.000,171,11080694,119445,0,1750430320,13874.117831549993,52.01052501000231,53020.143882 2025-06-20,14:38:42.000,171,11080753,119325,0,1750430321,13873.976369039992,51.91888632000337,53020.15086912001 2025-06-20,14:38:43.000,171,11080710,119525,0,1750430322,13873.969632729997,51.876591539999936,53020.20676608 2025-06-20,14:38:44.000,171,11080693,119165,0,1750430323,13873.895533319992,51.82724763000442,53020.2137532 2025-06-20,14:38:45.000,171,11080728,119325,0,1750430324,13873.821433910001,51.72855980999884,53020.19279184001 2025-06-20,14:38:46.000,171,11080732,119405,0,1750430325,13873.767543429996,51.6369211199999,53020.17183048001 2025-06-20,14:38:47.000,171,11080747,119445,0,1750430326,13873.693444019991,51.55233156000031,53020.18580472 2025-06-20,14:38:48.000,171,11080693,119565,0,1750430327,13873.63955354,51.5029876500048,53020.178817600005 2025-06-20,14:38:49.000,171,11080749,119405,0,1750430328,13873.57219043999,51.43249635000393,53020.17183048001 2025-06-20,14:38:50.000,171,11080765,119285,0,1750430329,13873.51829996,51.354955920003704,53020.16484336 2025-06-20,14:38:51.000,171,11080798,119325,0,1750430330,13873.484618409995,51.32675939999899,53020.15785624 2025-06-20,14:38:52.000,171,11080758,119325,0,1750430331,13873.43072792999,51.28446462000284,53020.11593352 2025-06-20,14:38:53.000,171,11080798,119005,0,1750430332,13873.37683745,51.22102245000133,53020.129907760005 2025-06-20,14:38:54.000,171,11080711,119445,0,1750430333,13873.343155899995,51.18577680000453,53020.129907760005 2025-06-20,14:38:55.000,171,11080757,119485,0,1750430334,13873.32968327999,51.16462940999918,53020.060036560004 2025-06-20,14:38:56.000,171,11080758,119325,0,1750430335,13873.322946969995,51.08708897999895,53019.99016536 2025-06-20,14:38:57.000,171,11080690,119525,0,1750430336,13873.32968327999,51.02364681000472,53019.99715248 2025-06-20,14:38:58.000,171,11080741,119405,0,1750430337,13873.322946969995,50.97430290000193,53020.011126720005 2025-06-20,14:38:59.000,171,11080690,119285,0,1750430338,13873.37010113999,50.96725377000257,53020.00413960001 2025-06-20,14:39:00.000,171,11080771,119405,0,1750430339,13873.383573759995,50.87561508000363,53019.99715248 2025-06-20,14:39:01.000,171,11080673,119365,0,1750430340,13873.41725531,50.889713340002345,53019.99715248 2025-06-20,14:39:02.000,171,11080737,119285,0,1750430341,13873.43746424,50.896762470001704,53019.98317824001 2025-06-20,14:39:03.000,171,11080748,119245,0,1750430342,13873.504827339995,50.847418559998914,53020.04606232 2025-06-20,14:39:04.000,171,11080692,119445,0,1750430343,13873.51829996,50.882664210002986,53020.032088080006 2025-06-20,14:39:05.000,171,11080771,119405,0,1750430344,13873.51156364999,50.91086073000042,53019.94824264 2025-06-20,14:39:06.000,171,11080757,119365,0,1750430345,13873.525036269995,50.86856595000427,53019.98317824001 2025-06-20,14:39:07.000,171,11080764,119325,0,1750430346,13873.484618409995,50.86151682000491,53020.00413960001 2025-06-20,14:39:08.000,171,11080698,119365,0,1750430347,13873.403782689995,50.81922204000148,53020.00413960001 2025-06-20,14:39:09.000,171,11080762,119285,0,1750430348,13873.343155899995,50.7980746500034,53020.0390752 2025-06-20,14:39:10.000,171,11080688,119205,0,1750430349,13873.282529109994,50.78397639000468,53020.01811384 2025-06-20,14:39:11.000,171,11080724,119445,0,1750430350,13873.221902319994,50.706435960004455,53019.97619112 2025-06-20,14:39:12.000,171,11080666,119365,0,1750430351,13873.120857669994,50.720534220003174,53020.00413960001 2025-06-20,14:39:13.000,171,11080764,119445,0,1750430352,13873.033285639998,50.706435960004455,53019.98317824001 2025-06-20,14:39:14.000,171,11080737,119285,0,1750430353,13872.905295750003,50.664141180001025,53019.95522976001 2025-06-20,14:39:15.000,171,11080741,119325,0,1750430354,13872.810987409997,50.600699009999516,53019.969204 2025-06-20,14:39:16.000,171,11080767,119405,0,1750430355,13872.703206450002,50.57955162000144,53019.92728128 2025-06-20,14:39:17.000,171,11080725,119485,0,1750430356,13872.629107039997,50.53020770999865,53019.962216880005 2025-06-20,14:39:18.000,171,11080711,119285,0,1750430357,13872.521326080001,50.50201119000121,53019.99016536 2025-06-20,14:39:19.000,171,11080763,119525,0,1750430358,13872.427017739996,50.487912930002494,53019.92728128 2025-06-20,14:39:20.000,171,11080687,119605,0,1750430359,13872.35291832999,50.45971640999778,53019.92728128 2025-06-20,14:39:21.000,171,11080721,119605,0,1750430360,13872.33270939999,50.41037250000227,53019.93426840001 2025-06-20,14:39:22.000,171,11080747,119165,0,1750430361,13872.23166474999,50.34693033000076,53019.913307040006 2025-06-20,14:39:23.000,171,11080743,119485,0,1750430362,13872.15082902999,50.32578294000268,53019.87837144 2025-06-20,14:39:24.000,171,11080780,119565,0,1750430363,13872.09020223999,50.304635550004605,53019.8294616 2025-06-20,14:39:25.000,171,11080660,119645,0,1750430364,13872.05652069,50.26938990000053,53019.85741008001 2025-06-20,14:39:26.000,171,11080676,119165,0,1750430365,13872.02957544999,50.262340770001174,53019.82247448 2025-06-20,14:39:27.000,171,11080734,119405,0,1750430366,13871.982421279994,50.28348815999925,53019.82247448 2025-06-20,14:39:28.000,171,11080732,119165,0,1750430367,13871.962212349994,50.27643902999989,53019.80850024 2025-06-20,14:39:29.000,171,11080765,119365,0,1750430368,13871.881376629994,50.27643902999989,53019.794526000005 2025-06-20,14:39:30.000,171,11080719,119685,0,1750430369,13871.854431389998,50.262340770001174,53019.78753888001 2025-06-20,14:39:31.000,171,11080713,119485,0,1750430370,13871.820749839993,50.248242510002456,53019.78753888001 2025-06-20,14:39:32.000,171,11080730,119445,0,1750430371,13871.793804599998,50.262340770001174,53019.76657752001 2025-06-20,14:39:33.000,171,11080690,119525,0,1750430372,13871.746650429988,50.26938990000053,53019.73862904001 2025-06-20,14:39:34.000,171,11080696,119405,0,1750430373,13871.712968879998,50.29053728999861,53019.80151312 2025-06-20,14:39:35.000,171,11080690,119325,0,1750430374,13871.706232570003,50.29758641999797,53019.76657752001 2025-06-20,14:39:36.000,171,11080684,119485,0,1750430375,13871.618660539993,50.36807771999884,53019.73862904001 2025-06-20,14:39:37.000,171,11080698,119285,0,1750430376,13871.558033749992,50.438569019999704,53019.76657752001 2025-06-20,14:39:38.000,171,11080769,119605,0,1750430377,13871.544561130002,50.487912930002494,53019.77356464 2025-06-20,14:39:39.000,171,11080760,119005,0,1750430378,13871.443516480002,50.53725683999801,53019.745616160006 2025-06-20,14:39:40.000,171,11080720,119285,0,1750430379,13871.403098620001,50.551355100004,53019.696706320006 2025-06-20,14:39:41.000,171,11080680,119565,0,1750430380,13871.302053970001,50.5866007500008,53019.71766768001 2025-06-20,14:39:42.000,171,11080712,119285,0,1750430381,13871.24142718,50.59364988000016,53019.71068056 2025-06-20,14:39:43.000,171,11080766,119405,0,1750430382,13871.18080039,50.63594466000359,53019.675744960005 2025-06-20,14:39:44.000,171,11080776,119085,0,1750430383,13871.16059146,50.62889553000423,53019.59888664001 2025-06-20,14:39:45.000,171,11080708,119325,0,1750430384,13871.09322835999,50.657092050001665,53019.64080936 2025-06-20,14:39:46.000,171,11080704,119485,0,1750430385,13871.05281049999,50.671190310000384,53019.675744960005 2025-06-20,14:39:47.000,171,11080707,119365,0,1750430386,13871.05281049999,50.63594466000359,53019.68971920001 2025-06-20,14:39:48.000,171,11080716,119645,0,1750430387,13871.066283119995,50.607748139998876,53019.60587376 2025-06-20,14:39:49.000,171,11080698,119725,0,1750430388,13871.066283119995,50.62184640000487,53019.6547836 2025-06-20,14:39:50.000,171,11080734,119285,0,1750430389,13871.03933788,50.57955162000144,53019.61286088 2025-06-20,14:39:51.000,171,11080689,119525,0,1750430390,13871.05281049999,50.57955162000144,53019.60587376 2025-06-20,14:39:52.000,171,11080708,119245,0,1750430391,13871.046074189995,50.55840423000336,53019.577925280006 2025-06-20,14:39:53.000,171,11080689,119165,0,1750430392,13871.066283119995,50.56545336000272,53019.64080936 2025-06-20,14:39:54.000,171,11080731,119445,0,1750430393,13871.09996467,50.59364988000016,53019.56395104 2025-06-20,14:39:55.000,171,11080740,119365,0,1750430394,13871.1201736,50.614797269998235,53019.56395104 2025-06-20,14:39:56.000,171,11080718,119525,0,1750430395,13871.11343728999,50.63594466000359,53019.59888664001 2025-06-20,14:39:57.000,171,11080692,119405,0,1750430396,13871.106700979995,50.650042920002306,53019.60587376 2025-06-20,14:39:58.000,171,11080748,119485,0,1750430397,13871.13364621999,50.664141180001025,53019.66177072 2025-06-20,14:39:59.000,171,11080730,119485,0,1750430398,13871.13364621999,50.657092050001665,53019.6547836 2025-06-20,14:40:00.000,171,11080702,119605,0,1750430399,13871.15385514999,50.671190310000384,53019.6547836 2025-06-20,14:40:01.000,171,11080732,119525,0,1750430400,13871.126909909995,50.74168161000125,53019.64779648001 2025-06-20,14:40:02.000,171,11080761,119605,0,1750430401,13871.1201736,50.80512378000276,53019.70369344 2025-06-20,14:40:03.000,171,11080729,119485,0,1750430402,13871.147118839996,50.81922204000148,53019.66875784001 2025-06-20,14:40:04.000,171,11080684,119565,0,1750430403,13871.167327769996,50.82627117000084,53019.63382224 2025-06-20,14:40:05.000,171,11080751,119365,0,1750430404,13871.167327769996,50.847418559998914,53019.6547836 2025-06-20,14:40:06.000,171,11080735,119325,0,1750430405,13871.17406407999,50.896762470001704,53019.66177072 2025-06-20,14:40:07.000,171,11080684,119845,0,1750430406,13871.14038253,50.91086073000042,53019.68971920001 2025-06-20,14:40:08.000,171,11080752,119445,0,1750430407,13871.147118839996,50.946106380004494,53019.6547836 2025-06-20,14:40:09.000,171,11080773,119685,0,1750430408,13871.19427300999,50.96725377000257,53019.68971920001 2025-06-20,14:40:10.000,171,11080762,119365,0,1750430409,13871.22121825,50.99545029000001,53019.71068056 2025-06-20,14:40:11.000,171,11080705,119525,0,1750430410,13871.275108729991,51.058892460001516,53019.745616160006 2025-06-20,14:40:12.000,171,11080711,119405,0,1750430411,13871.268372419996,51.09413810999831,53019.724654800004 2025-06-20,14:40:13.000,171,11080687,119365,0,1750430412,13871.315526589991,51.1434820200011,53019.75260328 2025-06-20,14:40:14.000,171,11080766,119365,0,1750430413,13871.328999209996,51.16462940999918,53019.77356464 2025-06-20,14:40:15.000,171,11080750,119405,0,1750430414,13871.349208139996,51.19282593000389,53019.75260328 2025-06-20,14:40:16.000,171,11080716,119445,0,1750430415,13871.423307550001,51.23512071000005,53019.7595904 2025-06-20,14:40:17.000,171,11080734,119525,0,1750430416,13871.416571239992,51.26331723000476,53019.73164192 2025-06-20,14:40:18.000,171,11080752,119485,0,1750430417,13871.463725410002,51.256268099998124,53019.78055176 2025-06-20,14:40:19.000,171,11080787,119405,0,1750430418,13871.456989099992,51.26331723000476,53019.77356464 2025-06-20,14:40:20.000,171,11080742,119365,0,1750430419,13871.436780169992,51.26331723000476,53019.8294616 2025-06-20,14:40:21.000,171,11080771,119525,0,1750430420,13871.403098620001,51.26331723000476,53019.78753888001 2025-06-20,14:40:22.000,171,11080714,119485,0,1750430421,13871.430043859997,51.23512071000005,53019.8294616 2025-06-20,14:40:23.000,171,11080746,119325,0,1750430422,13871.456989099992,51.19987506000325,53019.794526000005 2025-06-20,14:40:24.000,171,11080735,119365,0,1750430423,13871.504143270002,51.13643289000174,53019.80151312 2025-06-20,14:40:25.000,171,11080756,119285,0,1750430424,13871.477198029992,51.122334630003024,53019.76657752001 2025-06-20,14:40:26.000,171,11080705,119165,0,1750430425,13871.477198029992,51.072990720000234,53019.843435840005 2025-06-20,14:40:27.000,171,11080726,119565,0,1750430426,13871.456989099992,51.058892460001516,53019.864397200006 2025-06-20,14:40:28.000,171,11080695,119485,0,1750430427,13871.423307550001,51.02364681000472,53019.88535856001 2025-06-20,14:40:29.000,171,11080691,119685,0,1750430428,13871.416571239992,51.03069594000408,53019.892345680004 2025-06-20,14:40:30.000,171,11080731,119485,0,1750430429,13871.376153379992,50.96725377000257,53019.92728128 2025-06-20,14:40:31.000,171,11080682,119525,0,1750430430,13871.335735519991,50.96020464000321,53019.97619112 2025-06-20,14:40:32.000,171,11080688,119445,0,1750430431,13871.281845040001,50.93905724999786,53019.95522976001 2025-06-20,14:40:33.000,171,11080732,119565,0,1750430432,13871.275108729991,50.882664210002986,53019.969204 2025-06-20,14:40:34.000,171,11080744,119405,0,1750430433,13871.16059146,50.847418559998914,53019.95522976001 2025-06-20,14:40:35.000,171,11080704,119325,0,1750430434,13871.1201736,50.7980746500034,53019.97619112 2025-06-20,14:40:36.000,171,11080755,119485,0,1750430435,13870.99218370999,50.74168161000125,53019.97619112 2025-06-20,14:40:37.000,171,11080707,119485,0,1750430436,13870.91134798999,50.69233769999846,53019.95522976001 2025-06-20,14:40:38.000,171,11080688,119605,0,1750430437,13870.843984889994,50.664141180001025,53019.95522976001 2025-06-20,14:40:39.000,171,11080751,119365,0,1750430438,13870.749676549989,50.62184640000487,53019.962216880005 2025-06-20,14:40:40.000,171,11080736,119645,0,1750430439,13870.702522379994,50.5866007500008,53019.94824264 2025-06-20,14:40:41.000,171,11080712,119445,0,1750430440,13870.635159279998,50.56545336000272,53019.892345680004 2025-06-20,14:40:42.000,171,11080778,119325,0,1750430441,13870.574532489998,50.54430597000464,53019.92728128 2025-06-20,14:40:43.000,171,11080724,119325,0,1750430442,13870.547587249988,50.51610944999993,53019.95522976001 2025-06-20,14:40:44.000,171,11080728,119285,0,1750430443,13870.500433079993,50.487912930002494,53019.94824264 2025-06-20,14:40:45.000,171,11080711,119485,0,1750430444,13870.507169389988,50.51610944999993,53019.95522976001 2025-06-20,14:40:46.000,171,11080728,119445,0,1750430445,13870.453278909998,50.46676554000442,53019.92029416 2025-06-20,14:40:47.000,171,11080736,119405,0,1750430446,13870.460015219993,50.424470760000986,53019.94125552 2025-06-20,14:40:48.000,171,11080653,119285,0,1750430447,13870.473487839998,50.44561814999906,53019.94125552 2025-06-20,14:40:49.000,171,11080720,119485,0,1750430448,13870.460015219993,50.38922511000419,53019.94824264 2025-06-20,14:40:50.000,171,11080696,119605,0,1750430449,13870.513905699998,50.38217598000483,53019.98317824001 2025-06-20,14:40:51.000,171,11080700,119325,0,1750430450,13870.527378319988,50.39627424000355,53019.99016536 2025-06-20,14:40:52.000,171,11080726,119485,0,1750430451,13870.561059869993,50.35397946000012,53019.99016536 2025-06-20,14:40:53.000,171,11080677,119445,0,1750430452,13870.527378319988,50.29758641999797,53019.913307040006 2025-06-20,14:40:54.000,171,11080717,119565,0,1750430453,13870.588005109988,50.31873381000332,53019.969204 2025-06-20,14:40:55.000,171,11080722,119525,0,1750430454,13870.588005109988,50.31873381000332,53019.892345680004 2025-06-20,14:40:56.000,171,11080698,119645,0,1750430455,13870.608214039989,50.3398812000014,53019.90631992001 2025-06-20,14:40:57.000,171,11080755,119165,0,1750430456,13870.621686659993,50.31873381000332,53019.962216880005 2025-06-20,14:40:58.000,171,11080741,119325,0,1750430457,13870.655368209998,50.33283207000204,53019.95522976001 2025-06-20,14:40:59.000,171,11080733,119405,0,1750430458,13870.682313449994,50.39627424000355,53019.913307040006 2025-06-20,14:41:00.000,171,11080702,119525,0,1750430459,13870.655368209998,50.39627424000355,53019.90631992001 2025-06-20,14:41:01.000,171,11080733,119485,0,1750430460,13870.668840829989,50.480863800003135,53020.011126720005 2025-06-20,14:41:02.000,171,11080707,119525,0,1750430461,13870.675577139998,50.51610944999993,53019.99016536 2025-06-20,14:41:03.000,171,11080701,119245,0,1750430462,13870.689049759989,50.53725683999801,53019.969204 2025-06-20,14:41:04.000,171,11080707,119525,0,1750430463,13870.675577139998,50.57955162000144,53019.962216880005 2025-06-20,14:41:05.000,171,11080732,119405,0,1750430464,13870.641895589994,50.600699009999516,53020.00413960001 2025-06-20,14:41:06.000,171,11080686,119804,0,1750430465,13870.594741419998,50.614797269998235,53020.02510096001 2025-06-20,14:41:07.000,171,11080729,119525,0,1750430466,13870.561059869993,50.63594466000359,53020.032088080006 2025-06-20,14:41:08.000,171,11080672,119405,0,1750430467,13870.567796179988,50.614797269998235,53020.02510096001 2025-06-20,14:41:09.000,171,11080754,119565,0,1750430468,13870.547587249988,50.54430597000464,53020.07401080001 2025-06-20,14:41:10.000,171,11080676,119445,0,1750430469,13870.493696769998,50.52315857999929,53020.0390752 2025-06-20,14:41:11.000,171,11080729,119485,0,1750430470,13870.480224149993,50.50906032000057,53020.1089464 2025-06-20,14:41:12.000,171,11080765,119525,0,1750430471,13870.460015219993,50.473814670003776,53020.07401080001 2025-06-20,14:41:13.000,171,11080723,119525,0,1750430472,13870.433069979998,50.431519890000345,53020.06702368 2025-06-20,14:41:14.000,171,11080752,119445,0,1750430473,13870.453278909998,50.375126849998196,53020.04606232 2025-06-20,14:41:15.000,171,11080722,119245,0,1750430474,13870.453278909998,50.31873381000332,53020.10195928001 2025-06-20,14:41:16.000,171,11080710,119525,0,1750430475,13870.439806289993,50.29053728999861,53020.09497216 2025-06-20,14:41:17.000,171,11080687,119565,0,1750430476,13870.385915810002,50.262340770001174,53020.06702368 2025-06-20,14:41:18.000,171,11080712,119685,0,1750430477,13870.399388429993,50.23414425000374,53020.032088080006 2025-06-20,14:41:19.000,171,11080685,119525,0,1750430478,13870.372443189997,50.23414425000374,53020.05304944001 2025-06-20,14:41:20.000,171,11080725,119485,0,1750430479,13870.392652119997,50.255291640001815,53020.09497216 2025-06-20,14:41:21.000,171,11080690,119525,0,1750430480,13870.399388429993,50.2411933800031,53020.10195928001 2025-06-20,14:41:22.000,171,11080692,119565,0,1750430481,13870.352234259997,50.26938990000053,53020.11593352 2025-06-20,14:41:23.000,171,11080699,119485,0,1750430482,13870.365706880002,50.255291640001815,53020.10195928001 2025-06-20,14:41:24.000,171,11080721,119525,0,1750430483,13870.338761639992,50.29053728999861,53020.1089464 2025-06-20,14:41:25.000,171,11080719,119405,0,1750430484,13870.385915810002,50.36102858999948,53020.08798504 2025-06-20,14:41:26.000,171,11080697,120085,0,1750430485,13870.379179499992,50.41037250000227,53020.080997920006 2025-06-20,14:41:27.000,171,11080706,119445,0,1750430486,13870.358970569992,50.45971640999778,53020.080997920006 2025-06-20,14:41:28.000,171,11080670,119525,0,1750430487,13870.365706880002,50.53020770999865,53020.09497216 2025-06-20,14:41:29.000,171,11080724,119605,0,1750430488,13870.345497950002,50.56545336000272,53020.10195928001 2025-06-20,14:41:30.000,171,11080682,119765,0,1750430489,13870.305080090002,50.64299379000295,53020.080997920006 2025-06-20,14:41:31.000,171,11080755,119445,0,1750430490,13870.311816399997,50.706435960004455,53020.05304944001 2025-06-20,14:41:32.000,171,11080781,119285,0,1750430491,13870.305080090002,50.706435960004455,53020.060036560004 2025-06-20,14:41:33.000,171,11080672,119405,0,1750430492,13870.244453300002,50.720534220003174,53020.07401080001 2025-06-20,14:41:34.000,171,11080682,119605,0,1750430493,13870.224244370002,50.76282899999933,53020.07401080001 2025-06-20,14:41:35.000,171,11080733,119285,0,1750430494,13870.204035440001,50.80512378000276,53020.080997920006 2025-06-20,14:41:36.000,171,11080684,119565,0,1750430495,13870.204035440001,50.77692725999805,53020.12292064001 2025-06-20,14:41:37.000,171,11080725,119804,0,1750430496,13870.197299129992,50.79102552000404,53020.17183048001 2025-06-20,14:41:38.000,171,11080762,119445,0,1750430497,13870.190562819997,50.75577986999997,53020.13689488 2025-06-20,14:41:39.000,171,11080666,119485,0,1750430498,13870.163617580001,50.74168161000125,53020.129907760005 2025-06-20,14:41:40.000,171,11080669,119685,0,1750430499,13870.210771749997,50.72758335000253,53020.11593352 2025-06-20,14:41:41.000,171,11080709,119525,0,1750430500,13870.210771749997,50.74168161000125,53020.16484336 2025-06-20,14:41:42.000,171,11080730,119605,0,1750430501,13870.271398539997,50.713485090003815,53020.129907760005 2025-06-20,14:41:43.000,171,11080697,119525,0,1750430502,13870.305080090002,50.657092050001665,53020.17183048001 2025-06-20,14:41:44.000,171,11080765,119725,0,1750430503,13870.325289020002,50.650042920002306,53020.24170168001 2025-06-20,14:41:45.000,171,11080717,119765,0,1750430504,13870.345497950002,50.57250249000208,53020.20676608 2025-06-20,14:41:46.000,171,11080768,119445,0,1750430505,13870.392652119997,50.55840423000336,53020.227727440004 2025-06-20,14:41:47.000,171,11080717,119645,0,1750430506,13870.399388429993,50.51610944999993,53020.24170168001 2025-06-20,14:41:48.000,171,11080767,119765,0,1750430507,13870.406124740002,50.46676554000442,53020.22074032001 2025-06-20,14:41:49.000,171,11080692,119605,0,1750430508,13870.392652119997,50.38922511000419,53020.18580472 2025-06-20,14:41:50.000,171,11080734,119565,0,1750430509,13870.379179499992,50.3398812000014,53020.25567592 2025-06-20,14:41:51.000,171,11080728,119405,0,1750430510,13870.399388429993,50.23414425000374,53020.22074032001 2025-06-20,14:41:52.000,171,11080744,119685,0,1750430511,13870.365706880002,50.17070208000223,53020.26266304 2025-06-20,14:41:53.000,171,11080689,119765,0,1750430512,13870.385915810002,50.1284072999988,53020.29061152001 2025-06-20,14:41:54.000,171,11080704,119725,0,1750430513,13870.379179499992,50.036768609999854,53020.248688800006 2025-06-20,14:41:55.000,171,11080688,119685,0,1750430514,13870.439806289993,49.980375569997705,53020.26266304 2025-06-20,14:41:56.000,171,11080720,120005,0,1750430515,13870.385915810002,49.88873687999876,53020.25567592 2025-06-20,14:41:57.000,171,11080664,119765,0,1750430516,13870.365706880002,49.82529471000453,53020.27663728 2025-06-20,14:41:58.000,171,11080740,119925,0,1750430517,13870.358970569992,49.71955775999959,53020.227727440004 2025-06-20,14:41:59.000,171,11080701,119725,0,1750430518,13870.311816399997,49.71250863000023,53020.26965016001 2025-06-20,14:42:00.000,171,11080774,119725,0,1750430519,13870.278134849992,49.65611558999808,53020.23471456 2025-06-20,14:42:01.000,171,11080732,119325,0,1750430520,13870.170353889996,49.627919070000644,53020.24170168001 2025-06-20,14:42:02.000,171,11080702,119645,0,1750430521,13870.089518169996,49.627919070000644,53020.22074032001 2025-06-20,14:42:03.000,171,11080719,119605,0,1750430522,13870.055836619991,49.59972255000321,53020.248688800006 2025-06-20,14:42:04.000,171,11080742,119485,0,1750430523,13869.968264589996,49.627919070000644,53020.24170168001 2025-06-20,14:42:05.000,171,11080717,119485,0,1750430524,13869.91437410999,49.606771680002566,53020.18580472 2025-06-20,14:42:06.000,171,11080689,119445,0,1750430525,13869.83353838999,49.606771680002566,53020.16484336 2025-06-20,14:42:07.000,171,11080726,119445,0,1750430526,13869.77291159999,49.620869940001285,53020.15086912001 2025-06-20,14:42:08.000,171,11080686,119645,0,1750430527,13869.65839433,49.59972255000321,53020.06702368 2025-06-20,14:42:09.000,171,11080741,119565,0,1750430528,13869.604503849994,49.627919070000644,53020.09497216 2025-06-20,14:42:10.000,171,11080777,119605,0,1750430529,13869.530404439989,49.65611558999808,53020.02510096001 2025-06-20,14:42:11.000,171,11080734,119605,0,1750430530,13869.456305029998,49.670213850004075,53020.01811384 2025-06-20,14:42:12.000,171,11080687,119645,0,1750430531,13869.375469309998,49.64906645999872,53020.07401080001 2025-06-20,14:42:13.000,171,11080751,119565,0,1750430532,13869.294633589998,49.64906645999872,53020.032088080006 2025-06-20,14:42:14.000,171,11080729,119685,0,1750430533,13869.254215729998,49.68431211000279,53020.01811384 2025-06-20,14:42:15.000,171,11080741,119525,0,1750430534,13869.247479420002,49.69841037000151,53020.032088080006 2025-06-20,14:42:16.000,171,11080704,119365,0,1750430535,13869.166643700002,49.71250863000023,53019.95522976001 2025-06-20,14:42:17.000,171,11080690,119685,0,1750430536,13869.240743109993,49.69136124000215,53020.011126720005 2025-06-20,14:42:18.000,171,11080780,119565,0,1750430537,13869.173380009997,49.70545950000087,53019.94125552 2025-06-20,14:42:19.000,171,11080731,119365,0,1750430538,13869.159907389992,49.69841037000151,53019.94125552 2025-06-20,14:42:20.000,171,11080688,119565,0,1750430539,13869.166643700002,49.663164720004715,53020.011126720005 2025-06-20,14:42:21.000,171,11080723,119445,0,1750430540,13869.186852630002,49.65611558999808,53019.99715248 2025-06-20,14:42:22.000,171,11080698,119765,0,1750430541,13869.159907389992,49.6349682,53019.99016536 2025-06-20,14:42:23.000,171,11080677,119685,0,1750430542,13869.153171079997,49.59267342000385,53019.97619112 2025-06-20,14:42:24.000,171,11080729,119605,0,1750430543,13869.092544289997,49.578575159997854,53019.94824264 2025-06-20,14:42:25.000,171,11080696,119645,0,1750430544,13869.031917499997,49.55742776999978,53019.97619112 2025-06-20,14:42:26.000,171,11080724,119525,0,1750430545,13869.004972260002,49.5362803800017,53019.95522976001 2025-06-20,14:42:27.000,171,11080712,119645,0,1750430546,13868.991499639997,49.49398559999827,53019.94824264 2025-06-20,14:42:28.000,171,11080715,119725,0,1750430547,13868.897191299991,49.444641690002754,53019.95522976001 2025-06-20,14:42:29.000,171,11080717,119525,0,1750430548,13868.856773439991,49.395297779999964,53019.90631992001 2025-06-20,14:42:30.000,171,11080700,119725,0,1750430549,13868.77593771999,49.36005213000317,53019.83644872001 2025-06-20,14:42:31.000,171,11080749,119565,0,1750430550,13868.71531092999,49.34595387000445,53019.85042296 2025-06-20,14:42:32.000,171,11080664,119565,0,1750430551,13868.70183831,49.219069530001434,53019.8294616 2025-06-20,14:42:33.000,171,11080724,119645,0,1750430552,13868.74225617,49.219069530001434,53019.87138432 2025-06-20,14:42:34.000,171,11080709,119845,0,1750430553,13868.69510199999,49.10628345000441,53019.864397200006 2025-06-20,14:42:35.000,171,11080754,119485,0,1750430554,13868.728783549996,49.028743020004185,53019.892345680004 2025-06-20,14:42:36.000,171,11080723,119525,0,1750430555,13868.748992479996,48.96530085000268,53019.85741008001 2025-06-20,14:42:37.000,171,11080707,119645,0,1750430556,13868.728783549996,48.89480955000181,53019.85741008001 2025-06-20,14:42:38.000,171,11080736,119965,0,1750430557,13868.748992479996,48.810219990002224,53019.843435840005 2025-06-20,14:42:39.000,171,11080715,119325,0,1750430558,13868.78267403,48.77497433999815,53019.81548736001 2025-06-20,14:42:40.000,171,11080715,119804,0,1750430559,13868.809619269996,48.77497433999815,53019.864397200006 2025-06-20,14:42:41.000,171,11080716,119685,0,1750430560,13868.876982369991,48.753826950000075,53019.81548736001 2025-06-20,14:42:42.000,171,11080723,119645,0,1750430561,13868.903927610001,48.71858130000328,53019.85042296 2025-06-20,14:42:43.000,171,11080727,119565,0,1750430562,13868.978027019992,48.70448304000456,53019.76657752001 2025-06-20,14:42:44.000,171,11080739,119405,0,1750430563,13869.031917499997,48.753826950000075,53019.80151312 2025-06-20,14:42:45.000,171,11080692,119725,0,1750430564,13869.072335359997,48.760876079999434,53019.83644872001 2025-06-20,14:42:46.000,171,11080683,119725,0,1750430565,13869.119489529992,48.73972869000136,53019.8294616 2025-06-20,14:42:47.000,171,11080720,119445,0,1750430566,13869.207061560002,48.76792520999879,53019.85741008001 2025-06-20,14:42:48.000,171,11080701,119565,0,1750430567,13869.240743109993,48.83841650999966,53019.85741008001 2025-06-20,14:42:49.000,171,11080721,119645,0,1750430568,13869.348524069988,48.89480955000181,53019.87837144 2025-06-20,14:42:50.000,171,11080758,119605,0,1750430569,13869.341787759993,48.90185868000117,53019.82247448 2025-06-20,14:42:51.000,171,11080726,119565,0,1750430570,13869.449568719989,48.930055199998606,53019.92728128 2025-06-20,14:42:52.000,171,11080677,119804,0,1750430571,13869.523668129994,48.937104329997965,53019.87837144 2025-06-20,14:42:53.000,171,11080688,119685,0,1750430572,13869.597767539999,48.979399110001395,53019.90631992001 2025-06-20,14:42:54.000,171,11080759,119565,0,1750430573,13869.69207587999,48.972349980002036,53019.97619112 2025-06-20,14:42:55.000,171,11080698,119645,0,1750430574,13869.71228480999,48.96530085000268,53019.962216880005 2025-06-20,14:42:56.000,171,11080653,119965,0,1750430575,13869.766175289995,48.89480955000181,53020.00413960001 2025-06-20,14:42:57.000,171,11080752,119765,0,1750430576,13869.87395624999,48.85251476999838,53020.00413960001 2025-06-20,14:42:58.000,171,11080736,119885,0,1750430577,13869.96152828,48.796121730003506,53020.01811384 2025-06-20,14:42:59.000,171,11080699,119605,0,1750430578,13869.995209829991,48.796121730003506,53020.080997920006 2025-06-20,14:43:00.000,171,11080694,119845,0,1750430579,13870.02215507,48.71153217000392,53020.1089464 2025-06-20,14:43:01.000,171,11080729,119685,0,1750430580,13870.055836619991,48.64104087000305,53020.1089464 2025-06-20,14:43:02.000,171,11080678,119485,0,1750430581,13870.089518169996,48.60579521999898,53020.15785624 2025-06-20,14:43:03.000,171,11080707,119485,0,1750430582,13870.089518169996,48.54940218000411,53020.2137532 2025-06-20,14:43:04.000,171,11080686,119804,0,1750430583,13870.102990790001,48.50710740000068,53020.227727440004 2025-06-20,14:43:05.000,171,11080721,119765,0,1750430584,13870.109727099996,48.42956697000045,53020.11593352 2025-06-20,14:43:06.000,171,11080674,119765,0,1750430585,13870.123199720001,48.344977410000865,53020.178817600005 2025-06-20,14:43:07.000,171,11080708,119725,0,1750430586,13870.06257293,48.26743698000064,53020.23471456 2025-06-20,14:43:08.000,171,11080729,119765,0,1750430587,13870.055836619991,48.21809306999785,53020.26266304 2025-06-20,14:43:09.000,171,11080748,119765,0,1750430588,13870.042364,48.112356120000186,53020.27663728 2025-06-20,14:43:10.000,171,11080673,119565,0,1750430589,13870.00194614,48.09825786000147,53020.297598640005 2025-06-20,14:43:11.000,171,11080678,119965,0,1750430590,13869.87395624999,48.09825786000147,53020.29061152001 2025-06-20,14:43:12.000,171,11080719,119845,0,1750430591,13869.85374731999,48.06301221000467,53020.297598640005 2025-06-20,14:43:13.000,171,11080697,119845,0,1750430592,13869.806593149995,48.03481568999996,53020.33253424 2025-06-20,14:43:14.000,171,11080734,119605,0,1750430593,13869.71228480999,47.999570040003164,53020.32554712 2025-06-20,14:43:15.000,171,11080686,119845,0,1750430594,13869.63144908999,47.97842264999781,53020.297598640005 2025-06-20,14:43:16.000,171,11080702,119565,0,1750430595,13869.597767539999,47.950226130000374,53020.31157288 2025-06-20,14:43:17.000,171,11080736,119845,0,1750430596,13869.463041339994,47.999570040003164,53020.346508480005 2025-06-20,14:43:18.000,171,11080762,119725,0,1750430597,13869.375469309998,47.985471780004445,53020.33253424 2025-06-20,14:43:19.000,171,11080666,119845,0,1750430598,13869.281160969993,48.0277665600006,53020.26965016001 2025-06-20,14:43:20.000,171,11080681,119804,0,1750430599,13869.146434770002,48.01366830000188,53020.27663728 2025-06-20,14:43:21.000,171,11080703,119804,0,1750430600,13869.038653809992,48.09120873000211,53020.25567592 2025-06-20,14:43:22.000,171,11080679,119804,0,1750430601,13868.903927610001,48.09825786000147,53020.19977896001 2025-06-20,14:43:23.000,171,11080725,119765,0,1750430602,13868.77593771999,48.13350350999826,53020.19279184001 2025-06-20,14:43:24.000,171,11080676,119725,0,1750430603,13868.58058473,48.168749160002335,53020.129907760005 2025-06-20,14:43:25.000,171,11080710,119925,0,1750430604,13868.39870436,48.225142200004484,53020.10195928001 2025-06-20,14:43:26.000,171,11080695,119565,0,1750430605,13868.250505539989,48.21104393999849,53020.09497216 2025-06-20,14:43:27.000,171,11080700,119485,0,1750430606,13868.082097789993,48.25333872000192,53020.06702368 2025-06-20,14:43:28.000,171,11080715,119645,0,1750430607,13867.906953730002,48.21809306999785,53019.98317824001 2025-06-20,14:43:29.000,171,11080680,119845,0,1750430608,13867.718337049992,48.288584369998716,53019.8993328 2025-06-20,14:43:30.000,171,11080728,119485,0,1750430609,13867.549929299996,48.27448611,53019.87138432 2025-06-20,14:43:31.000,171,11080704,119725,0,1750430610,13867.38152155,48.295633499998075,53019.8294616 2025-06-20,14:43:32.000,171,11080726,119645,0,1750430611,13867.2804769,48.33087915000215,53019.73164192 2025-06-20,14:43:33.000,171,11080742,119804,0,1750430612,13867.098596529999,48.38022305999766,53019.75260328 2025-06-20,14:43:34.000,171,11080767,119804,0,1750430613,13866.970606639989,48.42956697000045,53019.66177072 2025-06-20,14:43:35.000,171,11080676,119645,0,1750430614,13866.802198889993,48.45071435999853,53019.556963920004 2025-06-20,14:43:36.000,171,11080682,119965,0,1750430615,13866.660736379992,48.4859600100026,53019.52202832001 2025-06-20,14:43:37.000,171,11080759,119645,0,1750430616,13866.532746489996,48.51415653000004,53019.45215712001 2025-06-20,14:43:38.000,171,11080673,119804,0,1750430617,13866.418229219991,48.584647830000904,53019.34735032 2025-06-20,14:43:39.000,171,11080732,119525,0,1750430618,13866.270030399995,48.55645131000347,53019.34735032 2025-06-20,14:43:40.000,171,11080697,119925,0,1750430619,13866.148776819995,48.577598700001545,53019.27747912 2025-06-20,14:43:41.000,171,11080768,119925,0,1750430620,13866.027523239994,48.60579521999898,53019.2006208 2025-06-20,14:43:42.000,171,11080651,119845,0,1750430621,13865.97363275999,48.61284434999834,53019.13773672 2025-06-20,14:43:43.000,171,11080712,119685,0,1750430622,13865.845642869994,48.64104087000305,53019.0608784 2025-06-20,14:43:44.000,171,11080660,119765,0,1750430623,13865.764807149993,48.64104087000305,53019.01895568001 2025-06-20,14:43:45.000,171,11080677,119645,0,1750430624,13865.710916669988,48.626942610004335,53018.9910072 2025-06-20,14:43:46.000,171,11080685,119885,0,1750430625,13865.623344639993,48.60579521999898,53018.98402008 2025-06-20,14:43:47.000,171,11080671,119645,0,1750430626,13865.555981539997,48.60579521999898,53018.886200400004 2025-06-20,14:43:48.000,171,11080731,119525,0,1750430627,13865.502091059992,48.59874608999962,53018.79536784 2025-06-20,14:43:49.000,171,11080704,119925,0,1750430628,13865.502091059992,48.577598700001545,53018.75344512 2025-06-20,14:43:50.000,171,11080675,119845,0,1750430629,13865.515563679997,48.570549570002186,53018.69754816 2025-06-20,14:43:51.000,171,11080771,119685,0,1750430630,13865.569454160002,48.584647830000904,53018.65562544 2025-06-20,14:43:52.000,171,11080730,119725,0,1750430631,13865.555981539997,48.570549570002186,53018.62767696 2025-06-20,14:43:53.000,171,11080671,119885,0,1750430632,13865.535772609997,48.535303919998114,53018.52985728 2025-06-20,14:43:54.000,171,11080678,119485,0,1750430633,13865.549245230002,48.55645131000347,53018.522870160006 2025-06-20,14:43:55.000,171,11080719,119605,0,1750430634,13865.562717849993,48.50710740000068,53018.48793456 2025-06-20,14:43:56.000,171,11080655,119885,0,1750430635,13865.555981539997,48.51415653000004,53018.48793456 2025-06-20,14:43:57.000,171,11080739,120005,0,1750430636,13865.529036300002,48.535303919998114,53018.47396032001 2025-06-20,14:43:58.000,171,11080715,119765,0,1750430637,13865.562717849993,48.4859600100026,53018.49492168001 2025-06-20,14:43:59.000,171,11080700,119685,0,1750430638,13865.549245230002,48.50710740000068,53018.44601184001 2025-06-20,14:44:00.000,171,11080708,119925,0,1750430639,13865.488618440002,48.47891088000324,53018.4320376 2025-06-20,14:44:01.000,171,11080699,119565,0,1750430640,13865.502091059992,48.55645131000347,53018.45998608 2025-06-20,14:44:02.000,171,11080671,119725,0,1750430641,13865.502091059992,48.60579521999898,53018.452998960005 2025-06-20,14:44:03.000,171,11080726,119485,0,1750430642,13865.434727959997,48.64104087000305,53018.43902472 2025-06-20,14:44:04.000,171,11080720,120005,0,1750430643,13865.448200580002,48.753826950000075,53018.42505048001 2025-06-20,14:44:05.000,171,11080660,119605,0,1750430644,13865.454936889997,48.87366216000373,53018.42505048001 2025-06-20,14:44:06.000,171,11080692,119645,0,1750430645,13865.475145819997,48.9441534600046,53018.39710200001 2025-06-20,14:44:07.000,171,11080689,119685,0,1750430646,13865.508827370002,49.05693954000162,53018.4320376 2025-06-20,14:44:08.000,171,11080690,119645,0,1750430647,13865.549245230002,49.155627359999926,53018.37614064001 2025-06-20,14:44:09.000,171,11080707,119845,0,1750430648,13865.603135709993,49.31070822000038,53018.4320376 2025-06-20,14:44:10.000,171,11080776,120005,0,1750430649,13865.616608329998,49.42349430000468,53018.41107624 2025-06-20,14:44:11.000,171,11080663,119485,0,1750430650,13865.704180359993,49.55742776999978,53018.47396032001 2025-06-20,14:44:12.000,171,11080750,120325,0,1750430651,13865.704180359993,49.68431211000279,53018.42505048001 2025-06-20,14:44:13.000,171,11080721,119725,0,1750430652,13865.677235119998,49.81824557999789,53018.4669732 2025-06-20,14:44:14.000,171,11080674,119605,0,1750430653,13865.751334529989,49.973326439998345,53018.452998960005 2025-06-20,14:44:15.000,171,11080765,119845,0,1750430654,13865.731125599988,50.12135816999944,53018.43902472 2025-06-20,14:44:16.000,171,11080719,119765,0,1750430655,13865.764807149993,50.212996859998384,53018.5368444 2025-06-20,14:44:17.000,171,11080696,119925,0,1750430656,13865.758070839998,50.36102858999948,53018.51588304001 2025-06-20,14:44:18.000,171,11080651,119645,0,1750430657,13865.751334529989,50.52315857999929,53018.48094744 2025-06-20,14:44:19.000,171,11080686,119685,0,1750430658,13865.758070839998,50.59364988000016,53018.50889592 2025-06-20,14:44:20.000,171,11080739,119685,0,1750430659,13865.710916669988,50.720534220003174,53018.50889592 2025-06-20,14:44:21.000,171,11080679,120045,0,1750430660,13865.737861909998,50.78397639000468,53018.452998960005 2025-06-20,14:44:22.000,171,11080668,119725,0,1750430661,13865.758070839998,50.85446768999827,53018.52985728 2025-06-20,14:44:23.000,171,11080674,119605,0,1750430662,13865.758070839998,50.91790985999978,53018.55780576 2025-06-20,14:44:24.000,171,11080685,119885,0,1750430663,13865.791752389989,51.009548549998726,53018.5368444 2025-06-20,14:44:25.000,171,11080738,119804,0,1750430664,13865.805225009994,51.00249941999937,53018.49492168001 2025-06-20,14:44:26.000,171,11080685,119605,0,1750430665,13865.838906559999,51.13643289000174,53018.48094744 2025-06-20,14:44:27.000,171,11080748,119804,0,1750430666,13865.845642869994,51.19282593000389,53018.48793456 2025-06-20,14:44:28.000,171,11080730,120005,0,1750430667,13865.825433939994,51.242169839999406,53018.501908800004 2025-06-20,14:44:29.000,171,11080664,119645,0,1750430668,13865.818697629998,51.354955920003704,53018.5368444 2025-06-20,14:44:30.000,171,11080672,119925,0,1750430669,13865.811961319989,51.43249635000393,53018.58575424 2025-06-20,14:44:31.000,171,11080675,119445,0,1750430670,13865.791752389989,51.49593851999816,53018.63466408 2025-06-20,14:44:32.000,171,11080694,119725,0,1750430671,13865.704180359993,51.55233156000031,53018.65562544 2025-06-20,14:44:33.000,171,11080713,119685,0,1750430672,13865.609872020003,51.658068509997975,53018.63466408 2025-06-20,14:44:34.000,171,11080668,119725,0,1750430673,13865.542508919993,51.763805460002914,53018.61370272001 2025-06-20,14:44:35.000,171,11080746,119845,0,1750430674,13865.448200580002,51.79905110999971,53018.61370272001 2025-06-20,14:44:36.000,171,11080741,119685,0,1750430675,13865.347155930001,51.83429676000378,53018.550818640004 2025-06-20,14:44:37.000,171,11080661,119804,0,1750430676,13865.273056519996,51.84134589000314,53018.56479288001 2025-06-20,14:44:38.000,171,11080745,119725,0,1750430677,13865.239374969991,51.89773892999801,53018.571780000006 2025-06-20,14:44:39.000,171,11080695,119645,0,1750430678,13865.16527556,51.86954241000058,53018.48793456 2025-06-20,14:44:40.000,171,11080730,119525,0,1750430679,13865.138330319991,51.86249328000122,53018.522870160006 2025-06-20,14:44:41.000,171,11080769,119645,0,1750430680,13865.05749459999,51.83429676000378,53018.47396032001 2025-06-20,14:44:42.000,171,11080735,119765,0,1750430681,13865.03728566999,51.83429676000378,53018.452998960005 2025-06-20,14:44:43.000,171,11080727,119925,0,1750430682,13864.990131499995,51.77085459000227,53018.41806336 2025-06-20,14:44:44.000,171,11080746,119765,0,1750430683,13865.030549359995,51.749707200004195,53018.43902472 2025-06-20,14:44:45.000,171,11080692,119765,0,1750430684,13865.030549359995,51.68626503000269,53018.404089120006 2025-06-20,14:44:46.000,171,11080697,119725,0,1750430685,13865.07770352999,51.658068509997975,53018.41107624 2025-06-20,14:44:47.000,171,11080762,119605,0,1750430686,13865.111385079996,51.60872460000246,53018.42505048001 2025-06-20,14:44:48.000,171,11080705,119845,0,1750430687,13865.158539249991,51.57347894999839,53018.404089120006 2025-06-20,14:44:49.000,171,11080735,119804,0,1750430688,13865.239374969991,51.524135040002875,53018.39011488 2025-06-20,14:44:50.000,171,11080761,119804,0,1750430689,13865.232638659996,51.474791130000085,53018.39710200001 2025-06-20,14:44:51.000,171,11080675,119925,0,1750430690,13865.279792829991,51.43954548000329,53018.37614064001 2025-06-20,14:44:52.000,171,11080692,120085,0,1750430691,13865.347155930001,51.38315244000114,53018.31325656 2025-06-20,14:44:53.000,171,11080751,119804,0,1750430692,13865.326947000001,51.305612010000914,53018.383127760004 2025-06-20,14:44:54.000,171,11080733,119645,0,1750430693,13865.347155930001,51.23512071000005,53018.3621664 2025-06-20,14:44:55.000,171,11080702,120085,0,1750430694,13865.394310099997,51.20692419000261,53018.355179280006 2025-06-20,14:44:56.000,171,11080739,119804,0,1750430695,13865.414519029997,51.16462940999918,53018.39011488 2025-06-20,14:44:57.000,171,11080777,119485,0,1750430696,13865.461673199992,51.17167853999854,53018.36915352 2025-06-20,14:44:58.000,171,11080758,119725,0,1750430697,13865.555981539997,51.16462940999918,53018.43902472 2025-06-20,14:44:59.000,171,11080726,119965,0,1750430698,13865.609872020003,51.18577680000453,53018.39710200001 2025-06-20,14:45:00.000,171,11080751,119405,0,1750430699,13865.636817259998,51.17167853999854,53018.41107624 2025-06-20,14:45:01.000,171,11080692,119804,0,1750430700,13865.704180359993,51.18577680000453,53018.383127760004 2025-06-20,14:45:02.000,171,11080753,119845,0,1750430701,13865.751334529989,51.18577680000453,53018.41806336 2025-06-20,14:45:03.000,171,11080752,119725,0,1750430702,13865.832170249989,51.18577680000453,53018.41107624 2025-06-20,14:45:04.000,171,11080703,119645,0,1750430703,13865.859115489999,51.19282593000389,53018.41107624 2025-06-20,14:45:05.000,171,11080726,119845,0,1750430704,13865.946687519994,51.21397332000197,53018.43902472 2025-06-20,14:45:06.000,171,11080790,119765,0,1750430705,13866.03425954999,51.19282593000389,53018.43902472 2025-06-20,14:45:07.000,171,11080714,119405,0,1750430706,13866.11509526999,51.16462940999918,53018.48793456 2025-06-20,14:45:08.000,171,11080682,119685,0,1750430707,13866.16224944,51.17167853999854,53018.49492168001 2025-06-20,14:45:09.000,171,11080699,119725,0,1750430708,13866.29697563999,51.122334630003024,53018.59274136001 2025-06-20,14:45:10.000,171,11080783,119885,0,1750430709,13866.36433874,51.108236370004306,53018.63466408 2025-06-20,14:45:11.000,171,11080679,119804,0,1750430710,13866.424965530001,51.080039849999594,53018.62767696 2025-06-20,14:45:12.000,171,11080724,120005,0,1750430711,13866.526010180001,51.016597679998085,53018.669599680004 2025-06-20,14:45:13.000,171,11080731,119804,0,1750430712,13866.660736379992,51.009548549998726,53018.739470880006 2025-06-20,14:45:14.000,171,11080659,119804,0,1750430713,13866.707890550002,50.98840116000065,53018.76741936 2025-06-20,14:45:15.000,171,11080761,119645,0,1750430714,13866.741572099992,50.9320081199985,53018.80235496 2025-06-20,14:45:16.000,171,11080615,119565,0,1750430715,13866.815671509998,50.86151682000491,53018.83030344001 2025-06-20,14:45:17.000,171,11080705,119845,0,1750430716,13866.862825679993,50.77692725999805,53018.87222616 2025-06-20,14:45:18.000,171,11080730,119925,0,1750430717,13866.856089369998,50.706435960004455,53018.85126480001 2025-06-20,14:45:19.000,171,11080702,119845,0,1750430718,13866.936925089998,50.664141180001025,53018.886200400004 2025-06-20,14:45:20.000,171,11080752,119845,0,1750430719,13866.957134019998,50.551355100004,53018.93511024 2025-06-20,14:45:21.000,171,11080765,120005,0,1750430720,13866.977342949998,50.46676554000442,53018.94908448001 2025-06-20,14:45:22.000,171,11080681,119845,0,1750430721,13866.977342949998,50.38217598000483,53018.96305872 2025-06-20,14:45:23.000,171,11080712,119804,0,1750430722,13867.031233429989,50.29053728999861,53019.025942800006 2025-06-20,14:45:24.000,171,11080644,119965,0,1750430723,13866.997551879998,50.22004598999774,53019.01196856 2025-06-20,14:45:25.000,171,11080734,119765,0,1750430724,13866.990815569989,50.14250556000479,53019.053891280004 2025-06-20,14:45:26.000,171,11080687,119885,0,1750430725,13866.936925089998,50.10725991000072,53019.0608784 2025-06-20,14:45:27.000,171,11080718,119725,0,1750430726,13866.916716159998,50.05086686999857,53019.08882688 2025-06-20,14:45:28.000,171,11080724,119885,0,1750430727,13866.829144130003,49.95922817999963,53019.10280112 2025-06-20,14:45:29.000,171,11080688,119485,0,1750430728,13866.761781029993,49.966277309998986,53019.04690416001 2025-06-20,14:45:30.000,171,11080718,119685,0,1750430729,13866.660736379992,49.93103166000219,53019.053891280004 2025-06-20,14:45:31.000,171,11080703,119645,0,1750430730,13866.519273869992,49.93103166000219,53019.074852640006 2025-06-20,14:45:32.000,171,11080671,119565,0,1750430731,13866.357602429991,49.94512992000091,53019.08183976 2025-06-20,14:45:33.000,171,11080710,120045,0,1750430732,13866.25655777999,49.95922817999963,53019.10280112 2025-06-20,14:45:34.000,171,11080736,119885,0,1750430733,13866.06120479,49.980375569997705,53019.03991704 2025-06-20,14:45:35.000,171,11080710,120165,0,1750430734,13865.966896449994,49.9944738300037,53019.01196856 2025-06-20,14:45:36.000,171,11080687,119804,0,1750430735,13865.865851799994,50.05086686999857,53019.004981440004 2025-06-20,14:45:37.000,171,11080686,119845,0,1750430736,13865.717652979998,50.064965130004566,53018.97703296001 2025-06-20,14:45:38.000,171,11080662,119804,0,1750430737,13865.663762499993,50.05086686999857,53018.93511024 2025-06-20,14:45:39.000,171,11080651,119645,0,1750430738,13865.623344639993,50.079063390003284,53018.85126480001 2025-06-20,14:45:40.000,171,11080657,120005,0,1750430739,13865.576190469998,50.086112520002644,53018.87222616 2025-06-20,14:45:41.000,171,11080685,119645,0,1750430740,13865.535772609997,50.086112520002644,53018.86523904 2025-06-20,14:45:42.000,171,11080682,119804,0,1750430741,13865.555981539997,50.1284072999988,53018.858251920006 2025-06-20,14:45:43.000,171,11080676,119845,0,1750430742,13865.481882129992,50.12135816999944,53018.85126480001 2025-06-20,14:45:44.000,171,11080672,119804,0,1750430743,13865.522299989992,50.10725991000072,53018.80235496 2025-06-20,14:45:45.000,171,11080689,119804,0,1750430744,13865.502091059992,50.16365295000287,53018.788380720005 2025-06-20,14:45:46.000,171,11080681,119685,0,1750430745,13865.481882129992,50.212996859998384,53018.76741936 2025-06-20,14:45:47.000,171,11080743,119925,0,1750430746,13865.441464269992,50.205947729999025,53018.72549664 2025-06-20,14:45:48.000,171,11080733,119845,0,1750430747,13865.468409510002,50.23414425000374,53018.690561040006 2025-06-20,14:45:49.000,171,11080699,119804,0,1750430748,13865.508827370002,50.2411933800031,53018.690561040006 2025-06-20,14:45:50.000,171,11080667,120045,0,1750430749,13865.427991650002,50.28348815999925,53018.65562544 2025-06-20,14:45:51.000,171,11080699,120085,0,1750430750,13865.454936889997,50.29758641999797,53018.59972848 2025-06-20,14:45:52.000,171,11080729,120005,0,1750430751,13865.468409510002,50.304635550004605,53018.59274136001 2025-06-20,14:45:53.000,171,11080704,119885,0,1750430752,13865.461673199992,50.311684680003964,53018.5368444 2025-06-20,14:45:54.000,171,11080688,119885,0,1750430753,13865.441464269992,50.29053728999861,53018.59972848 2025-06-20,14:45:55.000,171,11080729,119725,0,1750430754,13865.380837479992,50.28348815999925,53018.55780576 2025-06-20,14:45:56.000,171,11080723,119804,0,1750430755,13865.407782720002,50.255291640001815,53018.5368444 2025-06-20,14:45:57.000,171,11080656,119645,0,1750430756,13865.367364860002,50.23414425000374,53018.59972848 2025-06-20,14:45:58.000,171,11080655,120005,0,1750430757,13865.407782720002,50.198898599999666,53018.56479288001 2025-06-20,14:45:59.000,171,11080661,120165,0,1750430758,13865.414519029997,50.198898599999666,53018.54383152001 2025-06-20,14:46:00.000,171,11080715,119845,0,1750430759,13865.401046409992,50.16365295000287,53018.49492168001 2025-06-20,14:46:01.000,171,11080694,119565,0,1750430760,13865.421255339992,50.13545642999816,53018.501908800004 2025-06-20,14:46:02.000,171,11080721,119765,0,1750430761,13865.421255339992,50.079063390003284,53018.48793456 2025-06-20,14:46:03.000,171,11080679,119765,0,1750430762,13865.427991650002,50.05791599999793,53018.48094744 2025-06-20,14:46:04.000,171,11080686,119845,0,1750430763,13865.427991650002,49.98742470000434,53018.4669732 2025-06-20,14:46:05.000,171,11080692,119925,0,1750430764,13865.448200580002,49.87463862000004,53018.452998960005 2025-06-20,14:46:06.000,171,11080719,119804,0,1750430765,13865.434727959997,49.839392970003246,53018.49492168001 2025-06-20,14:46:07.000,171,11080722,119765,0,1750430766,13865.461673199992,49.76185254000302,53018.44601184001 2025-06-20,14:46:08.000,171,11080696,119925,0,1750430767,13865.495354749997,49.72660688999895,53018.522870160006 2025-06-20,14:46:09.000,171,11080624,119804,0,1750430768,13865.481882129992,49.6349682,53018.501908800004 2025-06-20,14:46:10.000,171,11080737,119725,0,1750430769,13865.461673199992,49.564476899999136,53018.43902472 2025-06-20,14:46:11.000,171,11080735,119565,0,1750430770,13865.441464269992,49.51513299000362,53018.39710200001 2025-06-20,14:46:12.000,171,11080747,119925,0,1750430771,13865.360628549992,49.444641690002754,53018.404089120006 2025-06-20,14:46:13.000,171,11080667,119925,0,1750430772,13865.326947000001,49.35300300000381,53018.42505048001 2025-06-20,14:46:14.000,171,11080641,119845,0,1750430773,13865.239374969991,49.27546257000358,53018.41107624 2025-06-20,14:46:15.000,171,11080680,119845,0,1750430774,13865.131594009996,49.19792214000336,53018.4669732 2025-06-20,14:46:16.000,171,11080738,119685,0,1750430775,13865.08443984,49.11333258000377,53018.41806336 2025-06-20,14:46:17.000,171,11080679,119845,0,1750430776,13864.949713639995,49.035792150003545,53018.3621664 2025-06-20,14:46:18.000,171,11080684,120045,0,1750430777,13864.848668989995,48.972349980002036,53018.383127760004 2025-06-20,14:46:19.000,171,11080619,119645,0,1750430778,13864.828460059995,48.91595693999989,53018.404089120006 2025-06-20,14:46:20.000,171,11080715,119804,0,1750430779,13864.788042199994,48.87366216000373,53018.383127760004 2025-06-20,14:46:21.000,171,11080722,120005,0,1750430780,13864.700470169999,48.8313673800003,53018.41806336 2025-06-20,14:46:22.000,171,11080690,119565,0,1750430781,13864.612898139989,48.76792520999879,53018.334217920004 2025-06-20,14:46:23.000,171,11080639,119965,0,1750430782,13864.552271349989,48.760876079999434,53018.27133384 2025-06-20,14:46:24.000,171,11080673,119845,0,1750430783,13864.525326109993,48.760876079999434,53018.2922952 2025-06-20,14:46:25.000,171,11080664,119804,0,1750430784,13864.538798729998,48.77497433999815,53018.30626944001 2025-06-20,14:46:26.000,171,11080703,119925,0,1750430785,13864.478171939998,48.803170860002865,53018.236398240006 2025-06-20,14:46:27.000,171,11080717,119804,0,1750430786,13864.457963009998,48.82431825000094,53018.215436880004 2025-06-20,14:46:28.000,171,11080670,119845,0,1750430787,13864.404072529993,48.81726912000158,53018.22941112001 2025-06-20,14:46:29.000,171,11080691,119965,0,1750430788,13864.404072529993,48.87366216000373,53018.22941112001 2025-06-20,14:46:30.000,171,11080666,119885,0,1750430789,13864.323236809993,48.90890781000053,53018.22941112001 2025-06-20,14:46:31.000,171,11080638,120125,0,1750430790,13864.309764190002,48.91595693999989,53018.222424 2025-06-20,14:46:32.000,171,11080638,119685,0,1750430791,13864.269346330002,48.937104329997965,53018.18050128001 2025-06-20,14:46:33.000,171,11080692,119725,0,1750430792,13864.201983229992,48.95120259000396,53018.15953992001 2025-06-20,14:46:34.000,171,11080645,119885,0,1750430793,13864.195246919997,48.972349980002036,53018.19447552 2025-06-20,14:46:35.000,171,11080640,119645,0,1750430794,13864.134620129997,48.979399110001395,53018.17351416 2025-06-20,14:46:36.000,171,11080680,119925,0,1750430795,13864.114411199997,48.95825172000332,53018.17351416 2025-06-20,14:46:37.000,171,11080658,119804,0,1750430796,13864.073993339996,48.923006069999246,53018.1525528 2025-06-20,14:46:38.000,171,11080689,119885,0,1750430797,13864.080729649992,48.85956389999774,53018.166527040004 2025-06-20,14:46:39.000,171,11080666,119925,0,1750430798,13864.047048100001,48.803170860002865,53018.10364296 2025-06-20,14:46:40.000,171,11080668,119845,0,1750430799,13864.060520719991,48.746777820000716,53018.117617200005 2025-06-20,14:46:41.000,171,11080683,120005,0,1750430800,13864.040311789991,48.70448304000456,53018.117617200005 2025-06-20,14:46:42.000,171,11080653,119925,0,1750430801,13863.999893929991,48.61284434999834,53018.04075888001 2025-06-20,14:46:43.000,171,11080708,119965,0,1750430802,13863.999893929991,48.55645131000347,53018.06172024001 2025-06-20,14:46:44.000,171,11080670,120005,0,1750430803,13864.020102859991,48.41546871000173,53018.068707360006 2025-06-20,14:46:45.000,171,11080646,120165,0,1750430804,13863.972948689996,48.31678089000343,53018.03377176 2025-06-20,14:46:46.000,171,11080675,119804,0,1750430805,13863.999893929991,48.28153523999936,53018.08966872001 2025-06-20,14:46:47.000,171,11080673,119885,0,1750430806,13863.999893929991,48.168749160002335,53018.05473312 2025-06-20,14:46:48.000,171,11080625,119804,0,1750430807,13863.993157619996,48.09120873000211,53018.10364296 2025-06-20,14:46:49.000,171,11080620,119804,0,1750430808,13863.96621238,47.992520910003805,53018.11063008001 2025-06-20,14:46:50.000,171,11080702,119845,0,1750430809,13863.96621238,47.886783959998866,53018.068707360006 2025-06-20,14:46:51.000,171,11080656,119565,0,1750430810,13863.939267139991,47.83744005000335,53018.019797520006 2025-06-20,14:46:52.000,171,11080681,119965,0,1750430811,13863.90558559,47.717604839999694,53018.02678464 2025-06-20,14:46:53.000,171,11080689,120005,0,1750430812,13863.871904039996,47.66121180000482,53017.998836160004 2025-06-20,14:46:54.000,171,11080634,119965,0,1750430813,13863.86516773,47.61891702000139,53017.94293920001 2025-06-20,14:46:55.000,171,11080642,120045,0,1750430814,13863.85843141999,47.541376590001164,53017.949926320005 2025-06-20,14:46:56.000,171,11080659,119845,0,1750430815,13863.79780462999,47.527278330002446,53017.92896496 2025-06-20,14:46:57.000,171,11080723,120125,0,1750430816,13863.75738676999,47.484983549999015,53017.99184904001 2025-06-20,14:46:58.000,171,11080629,119685,0,1750430817,13863.73717783999,47.42154138000478,53017.949926320005 2025-06-20,14:46:59.000,171,11080642,120005,0,1750430818,13863.69675997999,47.38629573000071,53017.87306800001 2025-06-20,14:47:00.000,171,11080678,119804,0,1750430819,13863.66307843,47.37219747000199,53017.89402936001 2025-06-20,14:47:01.000,171,11080693,120165,0,1750430820,13863.588979019994,47.365148340002634,53017.880055120004 2025-06-20,14:47:02.000,171,11080674,119765,0,1750430821,13863.501406989999,47.315804429999844,53017.87306800001 2025-06-20,14:47:03.000,171,11080662,120085,0,1750430822,13863.49467067999,47.351050080003915,53017.84511952001 2025-06-20,14:47:04.000,171,11080701,120085,0,1750430823,13863.420571269999,47.344000950004556,53017.87306800001 2025-06-20,14:47:05.000,171,11080713,120045,0,1750430824,13863.332999239989,47.315804429999844,53017.81717104 2025-06-20,14:47:06.000,171,11080689,120245,0,1750430825,13863.292581379988,47.28760791000241,53017.79620968 2025-06-20,14:47:07.000,171,11080653,119925,0,1750430826,13863.231954589988,47.301706170001125,53017.81018392 2025-06-20,14:47:08.000,171,11080660,119804,0,1750430827,13863.164591489993,47.301706170001125,53017.77524832001 2025-06-20,14:47:09.000,171,11080620,119925,0,1750430828,13863.110701010002,47.3228535599992,53017.733325600006 2025-06-20,14:47:10.000,171,11080644,120085,0,1750430829,13863.016392669997,47.308755300000485,53017.712364240004 2025-06-20,14:47:11.000,171,11080649,119804,0,1750430830,13862.962502189992,47.301706170001125,53017.663454400004 2025-06-20,14:47:12.000,171,11080622,120045,0,1750430831,13862.935556949997,47.351050080003915,53017.70537712001 2025-06-20,14:47:13.000,171,11080687,120045,0,1750430832,13862.881666469992,47.358099210003274,53017.70537712001 2025-06-20,14:47:14.000,171,11080715,119804,0,1750430833,13862.868193850001,47.351050080003915,53017.614544560005 2025-06-20,14:47:15.000,171,11080658,120165,0,1750430834,13862.861457539992,47.33695181999792,53017.57960896 2025-06-20,14:47:16.000,171,11080692,119804,0,1750430835,13862.854721229996,47.344000950004556,53017.58659608001 2025-06-20,14:47:17.000,171,11080653,120125,0,1750430836,13862.874930159996,47.28055878000305,53017.50973776001 2025-06-20,14:47:18.000,171,11080683,119885,0,1750430837,13862.874930159996,47.2241657400009,53017.53768624001 2025-06-20,14:47:19.000,171,11080660,119965,0,1750430838,13862.888402780001,47.1889200900041,53017.516724880006 2025-06-20,14:47:20.000,171,11080628,120045,0,1750430839,13862.901875399992,47.15367444000003,53017.516724880006 2025-06-20,14:47:21.000,171,11080677,119925,0,1750430840,13862.888402780001,47.069084880000446,53017.50275064 2025-06-20,14:47:22.000,171,11080631,120045,0,1750430841,13862.922084329992,47.04088836000301,53017.46781504001 2025-06-20,14:47:23.000,171,11080625,119925,0,1750430842,13862.922084329992,46.91400401999999,53017.43986656001 2025-06-20,14:47:24.000,171,11080641,119885,0,1750430843,13862.942293259992,46.892856630001916,53017.43287944 2025-06-20,14:47:25.000,171,11080603,120045,0,1750430844,13862.888402780001,46.843512719999126,53017.43986656001 2025-06-20,14:47:26.000,171,11080674,120165,0,1750430845,13862.841248609991,46.80826707000233,53017.3839696 2025-06-20,14:47:27.000,171,11080713,120045,0,1750430846,13862.807567060001,46.75187403000018,53017.36999536001 2025-06-20,14:47:28.000,171,11080691,120045,0,1750430847,13862.780621819991,46.74482490000082,53017.3140984 2025-06-20,14:47:29.000,171,11080617,119885,0,1750430848,13862.72673134,46.69548098999803,53017.3140984 2025-06-20,14:47:30.000,171,11080721,119925,0,1750430849,13862.66610455,46.64613708000252,53017.36999536001 2025-06-20,14:47:31.000,171,11080633,119965,0,1750430850,13862.59874144999,46.617940559997805,53017.279162800005 2025-06-20,14:47:32.000,171,11080700,120005,0,1750430851,13862.57853251999,46.56859665000229,53017.27217568001 2025-06-20,14:47:33.000,171,11080646,120125,0,1750430852,13862.531378349995,46.58269491000101,53017.26518856 2025-06-20,14:47:34.000,171,11080654,120085,0,1750430853,13862.450542629995,46.57564578000165,53017.28614992 2025-06-20,14:47:35.000,171,11080685,120165,0,1750430854,13862.42359739,46.55449839000357,53017.17435600001 2025-06-20,14:47:36.000,171,11080612,120165,0,1750430855,13862.329289049994,46.547449260004214,53017.1394204 2025-06-20,14:47:37.000,171,11080649,119885,0,1750430856,13862.329289049994,46.53335099999822,53017.1394204 2025-06-20,14:47:38.000,171,11080688,120085,0,1750430857,13862.268662259994,46.55449839000357,53017.14640752 2025-06-20,14:47:39.000,171,11080665,119845,0,1750430858,13862.221508089999,46.56859665000229,53017.12544616 2025-06-20,14:47:40.000,171,11080644,120085,0,1750430859,13862.147408679994,46.60384229999909,53017.08352344001 2025-06-20,14:47:41.000,171,11080708,120085,0,1750430860,13862.100254509998,46.617940559997805,53017.05557496001 2025-06-20,14:47:42.000,171,11080688,120125,0,1750430861,13862.026155099993,46.63908795000316,53017.02762648 2025-06-20,14:47:43.000,171,11080663,119845,0,1750430862,13862.026155099993,46.63908795000316,53016.999678 2025-06-20,14:47:44.000,171,11080629,120045,0,1750430863,13861.985737239993,46.610891429998446,53016.95775528 2025-06-20,14:47:45.000,171,11080633,119845,0,1750430864,13861.992473550003,46.6320388200038,53016.92281968 2025-06-20,14:47:46.000,171,11080675,120005,0,1750430865,13862.019418789998,46.64613708000252,53016.93679392001 2025-06-20,14:47:47.000,171,11080723,119765,0,1750430866,13861.945319379993,46.667284470000595,53016.93679392001 2025-06-20,14:47:48.000,171,11080636,120045,0,1750430867,13861.931846760002,46.660235340001236,53016.96474240001 2025-06-20,14:47:49.000,171,11080689,119845,0,1750430868,13861.918374139997,46.716628380003385,53016.873909840004 2025-06-20,14:47:50.000,171,11080652,119965,0,1750430869,13861.904901519993,46.69548098999803,53016.92281968 2025-06-20,14:47:51.000,171,11080643,119804,0,1750430870,13861.857747349997,46.723677510002744,53016.88788408001 2025-06-20,14:47:52.000,171,11080675,120085,0,1750430871,13861.837538419997,46.723677510002744,53016.88089696 2025-06-20,14:47:53.000,171,11080688,120045,0,1750430872,13861.797120559997,46.75187403000018,53016.90884544 2025-06-20,14:47:54.000,171,11080642,120085,0,1750430873,13861.797120559997,46.7659722899989,53016.873909840004 2025-06-20,14:47:55.000,171,11080714,119965,0,1750430874,13861.783647939992,46.80121794000297,53016.90884544 2025-06-20,14:47:56.000,171,11080690,120125,0,1750430875,13861.783647939992,46.83646358999977,53016.88089696 2025-06-20,14:47:57.000,171,11080692,119845,0,1750430876,13861.851011040002,46.86466011000448,53016.91583256001 2025-06-20,14:47:58.000,171,11080661,119804,0,1750430877,13861.864483659992,46.88580750000256,53016.894871200006 2025-06-20,14:47:59.000,171,11080687,120045,0,1750430878,13861.911637830002,46.86466011000448,53016.90884544 2025-06-20,14:48:00.000,171,11080735,120005,0,1750430879,13861.884692589992,46.92105314999935,53016.894871200006 2025-06-20,14:48:01.000,171,11080711,120005,0,1750430880,13861.965528309993,46.9774461900015,53016.894871200006 2025-06-20,14:48:02.000,171,11080728,119885,0,1750430881,13861.979000929998,46.9774461900015,53016.90884544 2025-06-20,14:48:03.000,171,11080726,119845,0,1750430882,13862.039627719998,47.03383923000365,53016.93679392001 2025-06-20,14:48:04.000,171,11080638,119965,0,1750430883,13862.026155099993,47.069084880000446,53016.92281968 2025-06-20,14:48:05.000,171,11080703,119965,0,1750430884,13862.066572959993,47.09728139999788,53016.943781040005 2025-06-20,14:48:06.000,171,11080660,119804,0,1750430885,13862.106990819993,47.181870960004744,53016.96474240001 2025-06-20,14:48:07.000,171,11080719,119804,0,1750430886,13862.113727129989,47.245313129998976,53016.95076816 2025-06-20,14:48:08.000,171,11080668,119845,0,1750430887,13862.113727129989,47.27350965000369,53016.97172952 2025-06-20,14:48:09.000,171,11080692,119925,0,1750430888,13862.187826539994,47.3228535599992,53016.96474240001 2025-06-20,14:48:10.000,171,11080699,120045,0,1750430889,13862.25518963999,47.41449224999815,53017.013652240006 2025-06-20,14:48:11.000,171,11080746,120045,0,1750430890,13862.322552739999,47.4708852900003,53017.041600720004 2025-06-20,14:48:12.000,171,11080667,120085,0,1750430891,13862.34276167,47.534327460001805,53017.041600720004 2025-06-20,14:48:13.000,171,11080723,119925,0,1750430892,13862.40338846,47.590720500003954,53017.111471920005 2025-06-20,14:48:14.000,171,11080687,120045,0,1750430893,13862.42359739,47.68940832000226,53017.08352344001 2025-06-20,14:48:15.000,171,11080737,120085,0,1750430894,13862.42359739,47.7810470100012,53017.05557496001 2025-06-20,14:48:16.000,171,11080749,119885,0,1750430895,13862.46401525,47.87973482999951,53017.0695492 2025-06-20,14:48:17.000,171,11080727,119885,0,1750430896,13862.52464204,47.943177000001015,53017.15339464001 2025-06-20,14:48:18.000,171,11080716,120085,0,1750430897,13862.55832358999,48.0277665600006,53017.209291600004 2025-06-20,14:48:19.000,171,11080685,119804,0,1750430898,13862.57853251999,48.09825786000147,53017.21627872 2025-06-20,14:48:20.000,171,11080702,119405,0,1750430899,13862.63915930999,48.1405526400049,53017.25820144 2025-06-20,14:48:21.000,171,11080703,120085,0,1750430900,13862.719995029991,48.27448611,53017.29313704 2025-06-20,14:48:22.000,171,11080699,119885,0,1750430901,13862.773885509996,48.352026540000224,53017.30012416001 2025-06-20,14:48:23.000,171,11080697,120005,0,1750430902,13862.821039679991,48.47186175000388,53017.29313704 2025-06-20,14:48:24.000,171,11080769,119925,0,1750430903,13862.922084329992,48.59874608999962,53017.35602112 2025-06-20,14:48:25.000,171,11080789,119845,0,1750430904,13862.989447430002,48.69038477999857,53017.41191808 2025-06-20,14:48:26.000,171,11080732,120085,0,1750430905,13863.043337909992,48.76792520999879,53017.48877640001 2025-06-20,14:48:27.000,171,11080745,120045,0,1750430906,13863.157855179998,48.88071129000309,53017.46781504001 2025-06-20,14:48:28.000,171,11080798,119885,0,1750430907,13863.184800419993,48.972349980002036,53017.53768624001 2025-06-20,14:48:29.000,171,11080709,119885,0,1750430908,13863.225218279993,49.09218518999842,53017.516724880006 2025-06-20,14:48:30.000,171,11080730,119885,0,1750430909,13863.231954589988,49.169725619998644,53017.53768624001 2025-06-20,14:48:31.000,171,11080767,120165,0,1750430910,13863.258899829998,49.268413440004224,53017.5935832 2025-06-20,14:48:32.000,171,11080712,119965,0,1750430911,13863.306053999993,49.36005213000317,53017.684415760006 2025-06-20,14:48:33.000,171,11080739,119885,0,1750430912,13863.279108759998,49.47283821000019,53017.65646728001 2025-06-20,14:48:34.000,171,11080761,120085,0,1750430913,13863.339735549998,49.578575159997854,53017.684415760006 2025-06-20,14:48:35.000,171,11080738,120125,0,1750430914,13863.366680789994,49.627919070000644,53017.65646728001 2025-06-20,14:48:36.000,171,11080754,120045,0,1750430915,13863.346471859993,49.72660688999895,53017.67742864001 2025-06-20,14:48:37.000,171,11080766,119804,0,1750430916,13863.366680789994,49.853491230001964,53017.75428696001 2025-06-20,14:48:38.000,171,11080809,119925,0,1750430917,13863.386889719994,49.93808079000155,53017.74031272 2025-06-20,14:48:39.000,171,11080716,120085,0,1750430918,13863.393626029989,50.04381773999921,53017.74031272 2025-06-20,14:48:40.000,171,11080792,119885,0,1750430919,13863.386889719994,50.15660382000351,53017.82415816001 2025-06-20,14:48:41.000,171,11080762,120005,0,1750430920,13863.440780199999,50.255291640001815,53017.852106640006 2025-06-20,14:48:42.000,171,11080790,119965,0,1750430921,13863.508143299994,50.311684680003964,53017.9080036 2025-06-20,14:48:43.000,171,11080724,119965,0,1750430922,13863.55529746999,50.36102858999948,53017.93595208 2025-06-20,14:48:44.000,171,11080767,120005,0,1750430923,13863.63613318999,50.45266727999842,53017.901016480006 2025-06-20,14:48:45.000,171,11080701,120325,0,1750430924,13863.690023669995,50.55840423000336,53017.92896496 2025-06-20,14:48:46.000,171,11080694,120085,0,1750430925,13863.710232599995,50.5866007500008,53018.01281040001 2025-06-20,14:48:47.000,171,11080790,119925,0,1750430926,13863.750650459995,50.657092050001665,53018.01281040001 2025-06-20,14:48:48.000,171,11080791,120205,0,1750430927,13863.81801355999,50.706435960004455,53018.07569448 2025-06-20,14:48:49.000,171,11080740,120005,0,1750430928,13863.87864034999,50.840369429999555,53018.047746000004 2025-06-20,14:48:50.000,171,11080747,120205,0,1750430929,13863.932530829996,50.91790985999978,53018.13159144 2025-06-20,14:48:51.000,171,11080739,120005,0,1750430930,13864.047048100001,51.05184333000216,53018.20844976001 2025-06-20,14:48:52.000,171,11080756,120005,0,1750430931,13864.060520719991,51.05184333000216,53018.17351416 2025-06-20,14:48:53.000,171,11080720,120165,0,1750430932,13864.067257030001,51.21397332000197,53018.236398240006 2025-06-20,14:48:54.000,171,11080703,120445,0,1750430933,13864.067257030001,51.27036636000412,53018.222424 2025-06-20,14:48:55.000,171,11080734,120245,0,1750430934,13864.107674890001,51.27741549000348,53018.285308080005 2025-06-20,14:48:56.000,171,11080789,120165,0,1750430935,13864.053784409996,51.34085765999771,53018.334217920004 2025-06-20,14:48:57.000,171,11080722,120205,0,1750430936,13864.073993339996,51.39725069999986,53018.3621664 2025-06-20,14:48:58.000,171,11080767,120085,0,1750430937,13864.114411199997,51.42544722000457,53018.355179280006 2025-06-20,14:48:59.000,171,11080716,120245,0,1750430938,13864.060520719991,51.481840259999444,53018.34120504 2025-06-20,14:49:00.000,171,11080757,120085,0,1750430939,13864.087465960001,51.51003678000416,53018.39710200001 2025-06-20,14:49:01.000,171,11080760,119804,0,1750430940,13864.073993339996,51.54528243000095,53018.32723080001 2025-06-20,14:49:02.000,171,11080789,120085,0,1750430941,13864.175037989997,51.58757721000438,53018.404089120006 2025-06-20,14:49:03.000,171,11080724,120005,0,1750430942,13864.154829059997,51.61577373000182,53018.36915352 2025-06-20,14:49:04.000,171,11080682,119965,0,1750430943,13864.188510610002,51.67921590000333,53018.404089120006 2025-06-20,14:49:05.000,171,11080714,120045,0,1750430944,13864.235664779997,51.68626503000269,53018.41107624 2025-06-20,14:49:06.000,171,11080674,120005,0,1750430945,13864.282818949992,51.714461550000124,53018.41107624 2025-06-20,14:49:07.000,171,11080704,119804,0,1750430946,13864.323236809993,51.79200198000035,53018.47396032001 2025-06-20,14:49:08.000,171,11080724,119804,0,1750430947,13864.431017769988,51.8483950200025,53018.49492168001 2025-06-20,14:49:09.000,171,11080727,119965,0,1750430948,13864.478171939998,51.90478806000465,53018.571780000006 2025-06-20,14:49:10.000,171,11080727,120085,0,1750430949,13864.478171939998,51.97527935999824,53018.63466408 2025-06-20,14:49:11.000,171,11080772,120165,0,1750430950,13864.511853489988,52.02462327000103,53018.6067156 2025-06-20,14:49:12.000,171,11080753,120245,0,1750430951,13864.606161829994,52.059868919997825,53018.65562544 2025-06-20,14:49:13.000,171,11080764,120165,0,1750430952,13864.646579689994,52.158556740003405,53018.690561040006 2025-06-20,14:49:14.000,171,11080711,119965,0,1750430953,13864.700470169999,52.20085151999956,53018.73248376001 2025-06-20,14:49:15.000,171,11080720,120405,0,1750430954,13864.700470169999,52.21494977999828,53018.76043224001 2025-06-20,14:49:16.000,171,11080724,120165,0,1750430955,13864.788042199994,52.3065884700045,53018.84427768 2025-06-20,14:49:17.000,171,11080774,119965,0,1750430956,13864.83519636999,52.31363760000386,53018.8163292 2025-06-20,14:49:18.000,171,11080715,120045,0,1750430957,13864.90255947,52.334784990001936,53018.858251920006 2025-06-20,14:49:19.000,171,11080709,119925,0,1750430958,13864.95644994999,52.35593238000001,53018.86523904 2025-06-20,14:49:20.000,171,11080739,120165,0,1750430959,13865.01707673999,52.398227160003444,53018.92812312001 2025-06-20,14:49:21.000,171,11080710,119925,0,1750430960,13865.04402198,52.398227160003444,53018.956071600005 2025-06-20,14:49:22.000,171,11080753,119925,0,1750430961,13865.050758289995,52.42642368000088,53018.94209736 2025-06-20,14:49:23.000,171,11080789,119885,0,1750430962,13865.070967219996,52.41232542000216,53019.004981440004 2025-06-20,14:49:24.000,171,11080718,120005,0,1750430963,13865.06423091,52.43347281000024,53019.025942800006 2025-06-20,14:49:25.000,171,11080723,119725,0,1750430964,13865.091176149996,52.37003063999873,53019.01895568001 2025-06-20,14:49:26.000,171,11080780,120245,0,1750430965,13865.10464877,52.35593238000001,53018.99799432001 2025-06-20,14:49:27.000,171,11080715,120125,0,1750430966,13865.151802939996,52.3065884700045,53019.053891280004 2025-06-20,14:49:28.000,171,11080713,120085,0,1750430967,13865.131594009996,52.285441079999146,53019.053891280004 2025-06-20,14:49:29.000,171,11080685,120085,0,1750430968,13865.192220799996,52.25724456000171,53019.04690416001 2025-06-20,14:49:30.000,171,11080737,120125,0,1750430969,13865.20569342,52.20085151999956,53019.053891280004 2025-06-20,14:49:31.000,171,11080744,119965,0,1750430970,13865.239374969991,52.18675326000084,53019.03991704 2025-06-20,14:49:32.000,171,11080735,120125,0,1750430971,13865.273056519996,52.17265500000212,53019.08882688 2025-06-20,14:49:33.000,171,11080730,119965,0,1750430972,13865.326947000001,52.165605870002764,53019.14472384001 2025-06-20,14:49:34.000,171,11080750,120005,0,1750430973,13865.380837479992,52.13740934999805,53019.16568520001 2025-06-20,14:49:35.000,171,11080785,119965,0,1750430974,13865.421255339992,52.12331108999933,53019.16568520001 2025-06-20,14:49:36.000,171,11080707,120085,0,1750430975,13865.414519029997,52.12331108999933,53019.193633680006 2025-06-20,14:49:37.000,171,11080714,120205,0,1750430976,13865.481882129992,52.12331108999933,53019.24953064 2025-06-20,14:49:38.000,171,11080755,119804,0,1750430977,13865.522299989992,52.109212830000615,53019.27747912 2025-06-20,14:49:39.000,171,11080681,119605,0,1750430978,13865.576190469998,52.158556740003405,53019.3752988 2025-06-20,14:49:40.000,171,11080764,120005,0,1750430979,13865.603135709993,52.165605870002764,53019.3752988 2025-06-20,14:49:41.000,171,11080769,119885,0,1750430980,13865.650289879988,52.165605870002764,53019.389273040004 2025-06-20,14:49:42.000,171,11080757,120165,0,1750430981,13865.690707739988,52.1938023900002,53019.459144240005 2025-06-20,14:49:43.000,171,11080721,120085,0,1750430982,13865.670498809988,52.23609717000363,53019.47311848 2025-06-20,14:49:44.000,171,11080763,120005,0,1750430983,13865.623344639993,52.27839194999979,53019.46613136 2025-06-20,14:49:45.000,171,11080718,120005,0,1750430984,13865.663762499993,52.292490209998505,53019.53600256 2025-06-20,14:49:46.000,171,11080748,119804,0,1750430985,13865.697444049998,52.27134282000043,53019.60587376 2025-06-20,14:49:47.000,171,11080684,119965,0,1750430986,13865.704180359993,52.292490209998505,53019.54298968 2025-06-20,14:49:48.000,171,11080735,120085,0,1750430987,13865.717652979998,52.285441079999146,53019.61984800001 2025-06-20,14:49:49.000,171,11080745,119885,0,1750430988,13865.710916669988,52.27839194999979,53019.64080936 2025-06-20,14:49:50.000,171,11080754,120165,0,1750430989,13865.690707739988,52.31363760000386,53019.6547836 2025-06-20,14:49:51.000,171,11080787,119885,0,1750430990,13865.751334529989,52.334784990001936,53019.68273208 2025-06-20,14:49:52.000,171,11080785,120005,0,1750430991,13865.798488699998,52.35593238000001,53019.71068056 2025-06-20,14:49:53.000,171,11080743,120165,0,1750430992,13865.872588109989,52.37707976999809,53019.724654800004 2025-06-20,14:49:54.000,171,11080768,120245,0,1750430993,13865.899533349999,52.44757106999896,53019.78753888001 2025-06-20,14:49:55.000,171,11080718,119965,0,1750430994,13865.852379179989,52.46871846000431,53019.80850024 2025-06-20,14:49:56.000,171,11080750,119965,0,1750430995,13865.886060729994,52.511013240000466,53019.843435840005 2025-06-20,14:49:57.000,171,11080744,120125,0,1750430996,13865.91300596999,52.58150454000133,53019.87138432 2025-06-20,14:49:58.000,171,11080750,120045,0,1750430997,13865.919742279999,52.58150454000133,53019.94125552 2025-06-20,14:49:59.000,171,11080689,120045,0,1750430998,13865.946687519994,52.61675018999813,53019.94125552 2025-06-20,14:50:00.000,171,11080716,119804,0,1750430999,13865.97363275999,52.63789758000348,53019.962216880005 2025-06-20,14:50:01.000,171,11080746,120365,0,1750431000,13866.01405061999,52.68019235999964,53019.99016536 2025-06-20,14:50:02.000,171,11080776,120245,0,1750431001,13865.99384168999,52.743634530001145,53020.011126720005 2025-06-20,14:50:03.000,171,11080714,120005,0,1750431002,13865.99384168999,52.82117496000137,53020.060036560004 2025-06-20,14:50:04.000,171,11080743,120165,0,1750431003,13866.007314309994,52.91281365000032,53020.06702368 2025-06-20,14:50:05.000,171,11080719,120125,0,1750431004,13865.98036907,52.933961039998394,53020.080997920006 2025-06-20,14:50:06.000,171,11080700,120045,0,1750431005,13865.97363275999,52.99035408000054,53020.129907760005 2025-06-20,14:50:07.000,171,11080735,120125,0,1750431006,13865.97363275999,52.9974032099999,53020.09497216 2025-06-20,14:50:08.000,171,11080719,120125,0,1750431007,13865.93321489999,53.08199276999949,53020.143882 2025-06-20,14:50:09.000,171,11080735,120205,0,1750431008,13865.960160139999,53.096091029998206,53020.15785624 2025-06-20,14:50:10.000,171,11080702,120245,0,1750431009,13865.97363275999,53.13838581000164,53020.13689488 2025-06-20,14:50:11.000,171,11080780,120125,0,1750431010,13865.97363275999,53.096091029998206,53020.19977896001 2025-06-20,14:50:12.000,171,11080708,120325,0,1750431011,13866.02078693,53.06789451000077,53020.17183048001 2025-06-20,14:50:13.000,171,11080702,120165,0,1750431012,13866.04099586,53.12428755000292,53020.15785624 2025-06-20,14:50:14.000,171,11080720,119885,0,1750431013,13866.108358959995,53.145434940000996,53020.15785624 2025-06-20,14:50:15.000,171,11080739,120245,0,1750431014,13866.19593098999,53.152484070000355,53020.23471456 2025-06-20,14:50:16.000,171,11080683,119885,0,1750431015,13866.30371195,53.096091029998206,53020.17183048001 2025-06-20,14:50:17.000,171,11080724,120005,0,1750431016,13866.38454767,53.1101892900042,53020.248688800006 2025-06-20,14:50:18.000,171,11080729,120205,0,1750431017,13866.478856009991,53.06789451000077,53020.297598640005 2025-06-20,14:50:19.000,171,11080662,120285,0,1750431018,13866.593373279997,53.07494364000013,53020.297598640005 2025-06-20,14:50:20.000,171,11080678,120245,0,1750431019,13866.667472690002,53.05379625000205,53020.31157288 2025-06-20,14:50:21.000,171,11080732,120085,0,1750431020,13866.761781029993,53.032648860003974,53020.36746984001 2025-06-20,14:50:22.000,171,11080702,120085,0,1750431021,13866.795462579998,52.9974032099999,53020.36746984001 2025-06-20,14:50:23.000,171,11080672,120125,0,1750431022,13866.835880439998,52.983304950001184,53020.4233668 2025-06-20,14:50:24.000,171,11080660,120245,0,1750431023,13866.916716159998,52.94805930000439,53020.45830240001 2025-06-20,14:50:25.000,171,11080724,120205,0,1750431024,13867.004288189994,52.89166626000224,53020.55612208001 2025-06-20,14:50:26.000,171,11080742,120245,0,1750431025,13867.051442359989,52.84937147999881,53020.57009632 2025-06-20,14:50:27.000,171,11080676,120165,0,1750431026,13867.091860219989,52.800027570003294,53020.55612208001 2025-06-20,14:50:28.000,171,11080697,120125,0,1750431027,13867.098596529999,52.77183104999858,53020.54913496 2025-06-20,14:50:29.000,171,11080692,120045,0,1750431028,13867.078387599999,52.72248714000307,53020.61900616 2025-06-20,14:50:30.000,171,11080702,120125,0,1750431029,13867.118805459999,52.66609410000092,53020.69586448001 2025-06-20,14:50:31.000,171,11080717,120045,0,1750431030,13867.145750699994,52.59560280000005,53020.70983872 2025-06-20,14:50:32.000,171,11080728,120325,0,1750431031,13867.064914979994,52.574455410001974,53020.7377872 2025-06-20,14:50:33.000,171,11080735,120205,0,1750431032,13867.037969739999,52.53216062999854,53020.77970992 2025-06-20,14:50:34.000,171,11080696,120165,0,1750431033,13867.044706049994,52.46871846000431,53020.800671280005 2025-06-20,14:50:35.000,171,11080664,120125,0,1750431034,13866.957134019998,52.44757106999896,53020.77970992 2025-06-20,14:50:36.000,171,11080725,120285,0,1750431035,13866.990815569989,52.391178030004085,53020.81464552 2025-06-20,14:50:37.000,171,11080647,120205,0,1750431036,13867.004288189994,52.37003063999873,53020.800671280005 2025-06-20,14:50:38.000,171,11080749,120245,0,1750431037,13867.017760809998,52.32068673000322,53020.82163264001 2025-06-20,14:50:39.000,171,11080698,120045,0,1750431038,13867.051442359989,52.27839194999979,53020.85656824 2025-06-20,14:50:40.000,171,11080694,120165,0,1750431039,13867.11206914999,52.299539339997864,53020.86355536001 2025-06-20,14:50:41.000,171,11080695,120205,0,1750431040,13867.179432249999,52.25019543000235,53020.82861976 2025-06-20,14:50:42.000,171,11080657,120325,0,1750431041,13867.26026797,52.23609717000363,53020.898490960004 2025-06-20,14:50:43.000,171,11080697,120165,0,1750431042,13867.32089476,52.20790064999892,53020.87054248001 2025-06-20,14:50:44.000,171,11080760,120205,0,1750431043,13867.41520309999,52.158556740003405,53020.968362160005 2025-06-20,14:50:45.000,171,11080709,120125,0,1750431044,13867.44214834,52.20085151999956,53020.9823364 2025-06-20,14:50:46.000,171,11080711,120125,0,1750431045,13867.4825662,52.13740934999805,53021.00329776 2025-06-20,14:50:47.000,171,11080659,120085,0,1750431046,13867.529720369996,52.14445848000469,53021.03823336001 2025-06-20,14:50:48.000,171,11080709,120245,0,1750431047,13867.529720369996,52.0951145700019,53021.017272000005 2025-06-20,14:50:49.000,171,11080733,120165,0,1750431048,13867.54319299,51.99642675000359,53021.07316896 2025-06-20,14:50:50.000,171,11080722,120325,0,1750431049,13867.51624774999,51.940033710001444,53021.16400152 2025-06-20,14:50:51.000,171,11080726,120485,0,1750431050,13867.509511439996,51.90478806000465,53021.136053040005 2025-06-20,14:50:52.000,171,11080738,120365,0,1750431051,13867.45562095999,51.82724763000442,53021.15002728 2025-06-20,14:50:53.000,171,11080742,120165,0,1750431052,13867.43541202999,51.72151067999948,53021.21291136 2025-06-20,14:50:54.000,171,11080659,119965,0,1750431053,13867.368048929995,51.643970249999256,53021.19893712001 2025-06-20,14:50:55.000,171,11080724,120285,0,1750431054,13867.31415844999,51.531184170002234,53021.20592424001 2025-06-20,14:50:56.000,171,11080662,120405,0,1750431055,13867.287213209995,51.41134895999858,53021.19893712001 2025-06-20,14:50:57.000,171,11080663,120205,0,1750431056,13867.327631069995,51.36905418000242,53021.2618212 2025-06-20,14:50:58.000,171,11080638,119845,0,1750431057,13867.31415844999,51.256268099998124,53021.27579544001 2025-06-20,14:50:59.000,171,11080689,120365,0,1750431058,13867.267004279995,51.1434820200011,53021.254834080006 2025-06-20,14:51:00.000,171,11080713,120205,0,1750431059,13867.226586419994,51.09413810999831,53021.21989848 2025-06-20,14:51:01.000,171,11080723,120485,0,1750431060,13867.206377489994,50.96725377000257,53021.27579544001 2025-06-20,14:51:02.000,171,11080737,120045,0,1750431061,13867.091860219989,50.840369429999555,53021.254834080006 2025-06-20,14:51:03.000,171,11080686,119765,0,1750431062,13867.071651289989,50.72758335000253,53021.28278256 2025-06-20,14:51:04.000,171,11080702,120205,0,1750431063,13867.051442359989,50.607748139998876,53021.22688560001 2025-06-20,14:51:05.000,171,11080672,120205,0,1750431064,13866.963870329993,50.50201119000121,53021.24085984 2025-06-20,14:51:06.000,171,11080686,120365,0,1750431065,13866.957134019998,50.39627424000355,53021.26880832 2025-06-20,14:51:07.000,171,11080636,119965,0,1750431066,13866.930188779988,50.29053728999861,53021.19195 2025-06-20,14:51:08.000,171,11080656,120165,0,1750431067,13866.842616749993,50.2411933800031,53021.21989848 2025-06-20,14:51:09.000,171,11080718,120405,0,1750431068,13866.808935200002,50.11430904000008,53021.17797576001 2025-06-20,14:51:10.000,171,11080658,120525,0,1750431069,13866.815671509998,50.05086686999857,53021.19195 2025-06-20,14:51:11.000,171,11080689,119804,0,1750431070,13866.768517340002,49.9944738300037,53021.17098864 2025-06-20,14:51:12.000,171,11080685,120045,0,1750431071,13866.768517340002,49.92398253000283,53021.20592424001 2025-06-20,14:51:13.000,171,11080681,120165,0,1750431072,13866.781989959993,49.89578600999812,53021.184962880005 2025-06-20,14:51:14.000,171,11080686,119965,0,1750431073,13866.775253649997,49.83234384000389,53021.16400152 2025-06-20,14:51:15.000,171,11080722,120085,0,1750431074,13866.775253649997,49.77595080000174,53021.15002728 2025-06-20,14:51:16.000,171,11080688,120165,0,1750431075,13866.768517340002,49.76185254000302,53021.19893712001 2025-06-20,14:51:17.000,171,11080650,120325,0,1750431076,13866.748308410002,49.70545950000087,53021.24784696001 2025-06-20,14:51:18.000,171,11080678,120205,0,1750431077,13866.687681620002,49.663164720004715,53021.24784696001 2025-06-20,14:51:19.000,171,11080668,120325,0,1750431078,13866.640527449992,49.606771680002566,53021.21989848 2025-06-20,14:51:20.000,171,11080713,120525,0,1750431079,13866.647263760002,49.571526029998495,53021.28278256 2025-06-20,14:51:21.000,171,11080692,120245,0,1750431080,13866.613582209997,49.52923125000234,53021.22688560001 2025-06-20,14:51:22.000,171,11080650,119925,0,1750431081,13866.552955419997,49.50808386000426,53021.254834080006 2025-06-20,14:51:23.000,171,11080628,120525,0,1750431082,13866.552955419997,49.50808386000426,53021.254834080006 2025-06-20,14:51:24.000,171,11080634,120485,0,1750431083,13866.472119699996,49.437592560003395,53021.24784696001 2025-06-20,14:51:25.000,171,11080675,120325,0,1750431084,13866.391283979996,49.40939603999868,53021.22688560001 2025-06-20,14:51:26.000,171,11080652,120085,0,1750431085,13866.33739349999,49.35300300000381,53021.21989848 2025-06-20,14:51:27.000,171,11080641,120165,0,1750431086,13866.330657189996,49.30365909000102,53021.28278256 2025-06-20,14:51:28.000,171,11080681,120325,0,1750431087,13866.249821469995,49.25431517999823,53021.27579544001 2025-06-20,14:51:29.000,171,11080672,120565,0,1750431088,13866.17572205999,49.176774749998,53021.22688560001 2025-06-20,14:51:30.000,171,11080715,120245,0,1750431089,13866.15551312999,49.12743084000249,53021.2618212 2025-06-20,14:51:31.000,171,11080615,120125,0,1750431090,13866.10162265,49.035792150003545,53021.2618212 2025-06-20,14:51:32.000,171,11080667,120285,0,1750431091,13866.08141372,48.95825172000332,53021.233872720004 2025-06-20,14:51:33.000,171,11080645,120285,0,1750431092,13866.067941099995,48.86661303000437,53021.28278256 2025-06-20,14:51:34.000,171,11080647,120245,0,1750431093,13866.000578,48.760876079999434,53021.2618212 2025-06-20,14:51:35.000,171,11080623,120245,0,1750431094,13866.007314309994,48.697433909997926,53021.19195 2025-06-20,14:51:36.000,171,11080700,120605,0,1750431095,13865.97363275999,48.54940218000411,53021.14304016 2025-06-20,14:51:37.000,171,11080682,120165,0,1750431096,13865.97363275999,48.46481262000452,53021.17797576001 2025-06-20,14:51:38.000,171,11080675,120205,0,1750431097,13865.966896449994,48.387272190004296,53021.184962880005 2025-06-20,14:51:39.000,171,11080660,120205,0,1750431098,13866.03425954999,48.225142200004484,53021.19893712001 2025-06-20,14:51:40.000,171,11080662,120165,0,1750431099,13866.06120479,48.09825786000147,53021.16400152 2025-06-20,14:51:41.000,171,11080674,120125,0,1750431100,13866.10162265,47.936127870001656,53021.20592424001 2025-06-20,14:51:42.000,171,11080675,120365,0,1750431101,13866.168985749995,47.83744005000335,53021.184962880005 2025-06-20,14:51:43.000,171,11080592,120325,0,1750431102,13866.229612539995,47.73170309999841,53021.21291136 2025-06-20,14:51:44.000,171,11080671,120645,0,1750431103,13866.27676670999,47.59776963000331,53021.233872720004 2025-06-20,14:51:45.000,171,11080663,120445,0,1750431104,13866.33739349999,47.492032679998374,53021.22688560001 2025-06-20,14:51:46.000,171,11080667,120445,0,1750431105,13866.431701839996,47.37924660000135,53021.24085984 2025-06-20,14:51:47.000,171,11080690,120765,0,1750431106,13866.465383390001,47.259411389997695,53021.26880832 2025-06-20,14:51:48.000,171,11080633,120205,0,1750431107,13866.472119699996,47.118428790003236,53021.2618212 2025-06-20,14:51:49.000,171,11080660,120245,0,1750431108,13866.505801250001,47.00564270999894,53021.31073104 2025-06-20,14:51:50.000,171,11080683,120245,0,1750431109,13866.526010180001,46.86466011000448,53021.254834080006 2025-06-20,14:51:51.000,171,11080629,120165,0,1750431110,13866.499064939992,46.723677510002744,53021.33867952 2025-06-20,14:51:52.000,171,11080627,120285,0,1750431111,13866.539482799992,46.610891429998446,53021.32470528001 2025-06-20,14:51:53.000,171,11080690,120045,0,1750431112,13866.546219110001,46.51220361000014,53021.37361512001 2025-06-20,14:51:54.000,171,11080626,120165,0,1750431113,13866.532746489996,46.41351579000184,53021.36662800001 2025-06-20,14:51:55.000,171,11080724,120045,0,1750431114,13866.512537559996,46.33597536000161,53021.36662800001 2025-06-20,14:51:56.000,171,11080616,120165,0,1750431115,13866.526010180001,46.22318928000459,53021.44348632001 2025-06-20,14:51:57.000,171,11080678,120405,0,1750431116,13866.526010180001,46.1738453700018,53021.48540904 2025-06-20,14:51:58.000,171,11080659,120285,0,1750431117,13866.552955419997,46.11040320000029,53021.422524960006 2025-06-20,14:51:59.000,171,11080602,120205,0,1750431118,13866.593373279997,46.04696102999878,53021.38758936 2025-06-20,14:52:00.000,171,11080629,120365,0,1750431119,13866.586636970002,45.9623714699992,53021.42951208 2025-06-20,14:52:01.000,171,11080580,120485,0,1750431120,13866.674208999997,45.89892929999769,53021.45746056 2025-06-20,14:52:02.000,171,11080690,120525,0,1750431121,13866.768517340002,45.84253626000282,53021.401563600004 2025-06-20,14:52:03.000,171,11080640,120205,0,1750431122,13866.795462579998,45.8284380000041,53021.45047344 2025-06-20,14:52:04.000,171,11080653,120285,0,1750431123,13866.869561989988,45.74384844000451,53021.45746056 2025-06-20,14:52:05.000,171,11080624,120445,0,1750431124,13866.930188779988,45.72270104999916,53021.5063704 2025-06-20,14:52:06.000,171,11080664,120365,0,1750431125,13866.997551879998,45.673357140003645,53021.51335752001 2025-06-20,14:52:07.000,171,11080665,120125,0,1750431126,13866.990815569989,45.631062360000215,53021.54130600001 2025-06-20,14:52:08.000,171,11080655,120365,0,1750431127,13867.064914979994,45.59581671000342,53021.58322872001 2025-06-20,14:52:09.000,171,11080622,120325,0,1750431128,13867.125541769994,45.504178020004474,53021.63213856001 2025-06-20,14:52:30.000,171,11080586,120565,0,1750431149,13866.398020289991,43.0581299100013,53021.32470528001 2025-06-20,14:52:31.000,171,11080638,120525,0,1750431150,13866.31718456999,42.97354035000171,53021.303743920005 2025-06-20,14:52:32.000,171,11080607,120125,0,1750431151,13866.189194679995,42.903049050000845,53021.32470528001 2025-06-20,14:52:33.000,171,11080632,120485,0,1750431152,13866.09488633999,42.83960687999934,53021.22688560001 2025-06-20,14:52:34.000,171,11080605,120245,0,1750431153,13866.04099586,42.74796819000039,53021.21989848 2025-06-20,14:52:35.000,171,11080633,120365,0,1750431154,13865.919742279999,42.677476889999525,53021.20592424001 2025-06-20,14:52:36.000,171,11080626,120085,0,1750431155,13865.798488699998,42.58583820000058,53021.14304016 2025-06-20,14:52:37.000,171,11080621,120245,0,1750431156,13865.744598219993,42.51534689999971,53021.04522048 2025-06-20,14:52:38.000,171,11080618,120165,0,1750431157,13865.717652979998,42.451904729998205,53021.0522076 2025-06-20,14:52:39.000,171,11080639,120285,0,1750431158,13865.616608329998,42.317971260003105,53021.08015608001 2025-06-20,14:52:40.000,171,11080536,120325,0,1750431159,13865.529036300002,42.310922130003746,53020.96137504001 2025-06-20,14:52:41.000,171,11080581,120285,0,1750431160,13865.495354749997,42.23338170000352,53020.89150384001 2025-06-20,14:52:42.000,171,11080591,120325,0,1750431161,13865.427991650002,42.148792140003934,53020.898490960004 2025-06-20,14:52:43.000,171,11080633,120285,0,1750431162,13865.374101169997,42.06420258000435,53020.89150384001 2025-06-20,14:52:44.000,171,11080580,120405,0,1750431163,13865.340419619992,42.02190780000092,53020.82861976 2025-06-20,14:52:45.000,171,11080628,120325,0,1750431164,13865.252847589996,41.93731824000133,53020.8076584 2025-06-20,14:52:46.000,171,11080610,119965,0,1750431165,13865.172011869996,41.852728680001746,53020.77272280001 2025-06-20,14:52:47.000,171,11080602,120405,0,1750431166,13865.131594009996,41.78928651000024,53020.71682584 2025-06-20,14:52:48.000,171,11080549,120125,0,1750431167,13865.070967219996,41.683549560002575,53020.69586448001 2025-06-20,14:52:49.000,171,11080533,120285,0,1750431168,13864.969922569995,41.61305826000171,53020.65394176001 2025-06-20,14:52:50.000,171,11080588,120485,0,1750431169,13864.9227684,41.52846870000212,53020.59105768 2025-06-20,14:52:51.000,171,11080612,120525,0,1750431170,13864.86214161,41.47912478999933,53020.563109200004 2025-06-20,14:52:52.000,171,11080600,119965,0,1750431171,13864.77456957999,41.35224045000359,53020.54214784 2025-06-20,14:52:53.000,171,11080554,120165,0,1750431172,13864.633107069989,41.288798280002084,53020.54214784 2025-06-20,14:52:54.000,171,11080566,120365,0,1750431173,13864.532062419989,41.218306980001216,53020.48625088001 2025-06-20,14:52:55.000,171,11080593,120485,0,1750431174,13864.377127289998,41.15486480999971,53020.465289520005 2025-06-20,14:52:56.000,171,11080619,120285,0,1750431175,13864.269346330002,41.13371742000163,53020.38144408 2025-06-20,14:52:57.000,171,11080613,120565,0,1750431176,13864.141356439992,41.105520900004194,53020.33253424 2025-06-20,14:52:58.000,171,11080610,120205,0,1750431177,13863.959476069991,41.06322612000076,53020.297598640005 2025-06-20,14:52:59.000,171,11080599,120565,0,1750431178,13863.78433201,40.992734819999896,53020.26965016001 2025-06-20,14:53:00.000,171,11080627,119925,0,1750431179,13863.63613318999,40.97158743000182,53020.18580472 2025-06-20,14:53:01.000,171,11080586,120565,0,1750431180,13863.440780199999,40.92224351999903,53020.178817600005 2025-06-20,14:53:02.000,171,11080563,120445,0,1750431181,13863.326262929993,40.858801350004796,53020.12292064001 2025-06-20,14:53:03.000,171,11080547,120085,0,1750431182,13863.198273039998,40.830604830000084,53020.02510096001 2025-06-20,14:53:04.000,171,11080545,120405,0,1750431183,13863.016392669997,40.830604830000084,53019.93426840001 2025-06-20,14:53:05.000,171,11080564,120325,0,1750431184,13862.901875399992,40.7460152700005,53019.913307040006 2025-06-20,14:53:06.000,171,11080550,120365,0,1750431185,13862.787358130001,40.71781875000306,53019.892345680004 2025-06-20,14:53:07.000,171,11080604,120645,0,1750431186,13862.64589562,40.68257309999899,53019.80850024 2025-06-20,14:53:08.000,171,11080551,120325,0,1750431187,13862.5650599,40.633229190003476,53019.70369344 2025-06-20,14:53:09.000,171,11080553,120445,0,1750431188,13862.47748786999,40.57683615000133,53019.68273208 2025-06-20,14:53:10.000,171,11080592,120405,0,1750431189,13862.3629706,40.583885280000686,53019.64779648001 2025-06-20,14:53:11.000,171,11080566,120205,0,1750431190,13862.29560749999,40.55568876000325,53019.61984800001 2025-06-20,14:53:12.000,171,11080542,120285,0,1750431191,13862.214771779989,40.50634485000046,53019.5150412 2025-06-20,14:53:13.000,171,11080523,120205,0,1750431192,13862.140672369998,40.50634485000046,53019.46613136 2025-06-20,14:53:14.000,171,11080524,120165,0,1750431193,13862.073309269988,40.42880442000023,53019.43818288 2025-06-20,14:53:15.000,171,11080578,120525,0,1750431194,13862.005946169993,40.37946051000472,53019.361324560006 2025-06-20,14:53:16.000,171,11080545,120445,0,1750431195,13861.999209859998,40.365362249998725,53019.33337608001 2025-06-20,14:53:17.000,171,11080595,120445,0,1750431196,13861.918374139997,40.33716573000129,53019.21459504001 2025-06-20,14:53:18.000,171,11080583,120405,0,1750431197,13861.884692589992,40.29487094999786,53019.14472384001 2025-06-20,14:53:19.000,171,11080540,120285,0,1750431198,13861.844274729992,40.245527040002344,53019.1307496 2025-06-20,14:53:30.000,171,11080580,120645,0,1750431209,13861.621976499991,40.10454444000061,53018.858251920006 2025-06-20,14:53:31.000,171,11080569,120205,0,1750431210,13861.635449119996,40.11159356999997,53018.82331632 2025-06-20,14:53:32.000,171,11080589,120405,0,1750431211,13861.561349709991,40.05520052999782,53018.83030344001 2025-06-20,14:53:33.000,171,11080608,120485,0,1750431212,13861.561349709991,40.01995488000102,53018.78139360001 2025-06-20,14:53:34.000,171,11080590,120285,0,1750431213,13861.520931849991,39.98470923000423,53018.77440648 2025-06-20,14:53:35.000,171,11080573,120405,0,1750431214,13861.554613399996,39.956512709999515,53018.75344512 2025-06-20,14:53:36.000,171,11080589,120285,0,1750431215,13861.541140779991,39.9424144500008,53018.75344512 2025-06-20,14:53:37.000,171,11080594,120245,0,1750431216,13861.568086020001,39.84372663000249,53018.739470880006 2025-06-20,14:53:38.000,171,11080597,120485,0,1750431217,13861.581558639991,39.85077576000185,53018.739470880006 2025-06-20,14:53:39.000,171,11080592,120325,0,1750431218,13861.608503880001,39.780284460000985,53018.71152240001 2025-06-20,14:53:40.000,171,11080595,120405,0,1750431219,13861.615240189996,39.74503881000419,53018.718509520004 2025-06-20,14:53:41.000,171,11080589,120485,0,1750431220,13861.621976499991,39.70979316000012,53018.669599680004 2025-06-20,14:53:42.000,171,11080568,120525,0,1750431221,13861.574822329996,39.68864577000204,53018.64863832 2025-06-20,14:53:43.000,171,11080547,120485,0,1750431222,13861.621976499991,39.62520360000053,53018.72549664 2025-06-20,14:53:44.000,171,11080589,120285,0,1750431223,13861.689339600001,39.589957950003736,53018.66261256001 2025-06-20,14:53:45.000,171,11080538,120485,0,1750431224,13861.669130670001,39.51241752000351,53018.669599680004 2025-06-20,14:53:46.000,171,11080572,120285,0,1750431225,13861.729757460002,39.47012274000008,53018.64863832 2025-06-20,14:53:47.000,171,11080590,120445,0,1750431226,13861.763439009992,39.448975350002,53018.690561040006 2025-06-20,14:53:48.000,171,11080546,120805,0,1750431227,13861.736493769997,39.427827960003924,53018.64165120001 2025-06-20,14:53:49.000,171,11080610,120285,0,1750431228,13861.749966390002,39.38553318000049,53018.6765868 2025-06-20,14:53:50.000,171,11080558,120045,0,1750431229,13861.736493769997,39.34323840000434,53018.59972848 2025-06-20,14:53:51.000,171,11080583,120285,0,1750431230,13861.716284839997,39.35733666000306,53018.690561040006 2025-06-20,14:53:52.000,171,11080631,120365,0,1750431231,13861.689339600001,39.29389449000155,53018.59972848 2025-06-20,14:53:53.000,171,11080615,120445,0,1750431232,13861.696075909997,39.30799275000027,53018.6067156 2025-06-20,14:53:54.000,171,11080558,120325,0,1750431233,13861.662394359992,39.315041879999626,53018.59274136001 2025-06-20,14:53:55.000,171,11080559,120525,0,1750431234,13861.621976499991,39.25159970999812,53018.62767696 2025-06-20,14:53:56.000,171,11080580,120405,0,1750431235,13861.574822329996,39.28684536000219,53018.61370272001 2025-06-20,14:53:57.000,171,11080615,120485,0,1750431236,13861.514195539996,39.27274710000347,53018.58575424 2025-06-20,14:53:58.000,171,11080605,120725,0,1750431237,13861.493986609996,39.21635406000132,53018.571780000006 2025-06-20,14:53:59.000,171,11080621,120405,0,1750431238,13861.4872503,39.195206670003245,53018.5368444 2025-06-20,14:54:00.000,171,11080611,120565,0,1750431239,13861.433359819996,39.17405927999789,53018.51588304001 2025-06-20,14:54:01.000,171,11080622,120485,0,1750431240,13861.36599672,39.145862760000455,53018.49492168001 2025-06-20,14:54:02.000,171,11080530,120285,0,1750431241,13861.35926040999,39.152911889999814,53018.452998960005 2025-06-20,14:54:03.000,171,11080583,120405,0,1750431242,13861.35926040999,39.089469719998306,53018.42505048001 2025-06-20,14:54:04.000,171,11080602,120325,0,1750431243,13861.33905147999,39.08242058999895,53018.41806336 2025-06-20,14:54:05.000,171,11080569,120365,0,1750431244,13861.30536993,39.1035679800043,53018.41806336 2025-06-20,14:54:06.000,171,11080615,120525,0,1750431245,13861.29863361999,39.08242058999895,53018.41107624 2025-06-20,14:54:07.000,171,11080598,120125,0,1750431246,13861.285161,39.02602755000407,53018.3621664 2025-06-20,14:54:08.000,171,11080540,120405,0,1750431247,13861.24474314,39.04012581000279,53018.39011488 2025-06-20,14:54:09.000,171,11080610,120485,0,1750431248,13861.22453421,39.01192928999808,53018.32723080001 2025-06-20,14:54:10.000,171,11080531,120525,0,1750431249,13861.17738003999,38.97668364000128,53018.34819216001 2025-06-20,14:54:11.000,171,11080580,120685,0,1750431250,13861.18411635,39.01192928999808,53018.32723080001 2025-06-20,14:54:12.000,171,11080549,120485,0,1750431251,13861.15717110999,38.955536250003206,53018.27832096001 2025-06-20,14:54:13.000,171,11080547,120565,0,1750431252,13861.110016939994,38.98373277000064,53018.37614064001 2025-06-20,14:54:14.000,171,11080624,120565,0,1750431253,13861.11675324999,38.98373277000064,53018.34120504 2025-06-20,14:54:15.000,171,11080550,120485,0,1750431254,13861.110016939994,38.98373277000064,53018.2922952 2025-06-20,14:54:16.000,171,11080538,120485,0,1750431255,13861.03591752999,39.01192928999808,53018.24338536 2025-06-20,14:54:17.000,171,11080598,120485,0,1750431256,13861.008972289994,39.04012581000279,53018.30626944001 2025-06-20,14:54:18.000,171,11080599,120565,0,1750431257,13860.961818119998,39.02602755000407,53018.26434672 2025-06-20,14:54:19.000,171,11080562,120485,0,1750431258,13860.941609189998,39.04012581000279,53018.25735960001 2025-06-20,14:54:20.000,171,11080569,120525,0,1750431259,13860.854037159988,39.04717494000215,53018.222424 2025-06-20,14:54:21.000,171,11080543,120485,0,1750431260,13860.833828229988,39.06832233000023,53018.1525528 2025-06-20,14:54:22.000,171,11080607,120485,0,1750431261,13860.793410369988,39.05422407000151,53018.11063008001 2025-06-20,14:54:23.000,171,11080591,120405,0,1750431262,13860.759728819998,39.089469719998306,53018.0826816 2025-06-20,14:54:24.000,171,11080562,119965,0,1750431263,13860.726047269993,39.089469719998306,53018.13159144 2025-06-20,14:54:25.000,171,11080577,120645,0,1750431264,13860.712574650002,39.08242058999895,53018.08966872001 2025-06-20,14:54:26.000,171,11080601,120485,0,1750431265,13860.658684169997,39.089469719998306,53018.068707360006 2025-06-20,14:54:27.000,171,11080529,120525,0,1750431266,13860.598057379997,39.12471537000238,53018.047746000004 2025-06-20,14:54:28.000,171,11080580,120405,0,1750431267,13860.537430589997,39.11061711000366,53018.019797520006 2025-06-20,14:54:29.000,171,11080587,120485,0,1750431268,13860.476803799997,39.07537145999959,53017.9778748 2025-06-20,14:54:30.000,171,11080585,120445,0,1750431269,13860.409440700001,39.11061711000366,53018.00582328 2025-06-20,14:54:31.000,171,11080585,120325,0,1750431270,13860.335341289996,39.08242058999895,53017.98486192 2025-06-20,14:54:32.000,171,11080564,120485,0,1750431271,13860.26797819,39.04717494000215,53017.96390056 2025-06-20,14:54:33.000,171,11080587,120165,0,1750431272,13860.2073514,39.11061711000366,53017.89402936001 2025-06-20,14:54:34.000,171,11080577,120285,0,1750431273,13860.153460919995,39.089469719998306,53017.84511952001 2025-06-20,14:54:35.000,171,11080565,120365,0,1750431274,13860.072625199995,39.089469719998306,53017.80319680001 2025-06-20,14:54:36.000,171,11080536,120485,0,1750431275,13859.98505317,39.15996101999917,53017.78922256 2025-06-20,14:54:37.000,171,11080534,120405,0,1750431276,13859.85706327999,39.145862760000455,53017.72633848001 2025-06-20,14:54:38.000,171,11080529,120485,0,1750431277,13859.756018629989,39.15996101999917,53017.69140288 2025-06-20,14:54:39.000,171,11080501,120525,0,1750431278,13859.695391839989,39.181108410004526,53017.5935832 2025-06-20,14:54:40.000,171,11080551,120285,0,1750431279,13859.621292429998,39.21635406000132,53017.5935832 2025-06-20,14:54:41.000,171,11080531,120525,0,1750431280,13859.587610879993,39.25864884000475,53017.50973776001 2025-06-20,14:54:42.000,171,11080540,120485,0,1750431281,13859.547193019993,39.25864884000475,53017.48178928 2025-06-20,14:54:43.000,171,11080538,120365,0,1750431282,13859.526984089993,39.28684536000219,53017.47480216 2025-06-20,14:54:44.000,171,11080569,120165,0,1750431283,13859.486566229993,39.30799275000027,53017.376982480004 2025-06-20,14:54:45.000,171,11080503,120285,0,1750431284,13859.526984089993,39.322091009998985,53017.376982480004 2025-06-20,14:54:46.000,171,11080550,120445,0,1750431285,13859.520247779998,39.40668056999857,53017.349034000006 2025-06-20,14:54:47.000,171,11080574,120845,0,1750431286,13859.500038849998,39.46307361000072,53017.33505976 2025-06-20,14:54:48.000,171,11080585,120565,0,1750431287,13859.526984089993,39.491270129998156,53017.32108552001 2025-06-20,14:54:49.000,171,11080561,120445,0,1750431288,13859.500038849998,39.547663170000305,53017.30012416001 2025-06-20,14:54:50.000,171,11080579,120405,0,1750431289,13859.526984089993,39.589957950003736,53017.279162800005 2025-06-20,14:54:51.000,171,11080525,120645,0,1750431290,13859.540456709998,39.66749838000396,53017.20230448001 2025-06-20,14:54:52.000,171,11080566,120125,0,1750431291,13859.547193019993,39.6956949000014,53017.19531736 2025-06-20,14:54:53.000,171,11080508,120485,0,1750431292,13859.553929330003,39.730940549998195,53017.18833024 2025-06-20,14:54:54.000,171,11080570,120485,0,1750431293,13859.567401949993,39.730940549998195,53017.12544616 2025-06-20,14:54:55.000,171,11080519,120165,0,1750431294,13859.574138259988,39.76618620000227,53017.181343120006 2025-06-20,14:54:56.000,171,11080496,120245,0,1750431295,13859.607819809993,39.829628370003775,53017.111471920005 2025-06-20,14:54:57.000,171,11080497,120365,0,1750431296,13859.628028739993,39.84372663000249,53017.09749768 2025-06-20,14:54:58.000,171,11080543,120445,0,1750431297,13859.681919219998,39.829628370003775,53017.1394204 2025-06-20,14:54:59.000,171,11080549,120365,0,1750431298,13859.769491249994,39.87897227999929,53017.12544616 2025-06-20,14:55:00.000,171,11080534,120365,0,1750431299,13859.843590659999,39.93536532000144,53017.1394204 2025-06-20,14:55:01.000,171,11080553,120485,0,1750431300,13859.884008519999,39.963561839998874,53017.11845904 2025-06-20,14:55:02.000,171,11080554,120485,0,1750431301,13859.94463531,40.005856620002305,53017.13243328001 2025-06-20,14:55:03.000,171,11080518,120445,0,1750431302,13859.991789479995,40.05520052999782,53017.15339464001 2025-06-20,14:55:04.000,171,11080523,120605,0,1750431303,13859.98505317,40.10454444000061,53017.12544616 2025-06-20,14:55:05.000,171,11080562,120485,0,1750431304,13860.052416269995,40.11864269999933,53017.11845904 2025-06-20,14:55:06.000,171,11080557,120365,0,1750431305,13860.07936150999,40.13979009000468,53017.11845904 2025-06-20,14:55:07.000,171,11080528,120365,0,1750431306,13860.092834129995,40.189134000000195,53017.0695492 2025-06-20,14:55:08.000,171,11080532,120245,0,1750431307,13860.12651568,40.231428780003625,53017.09749768 2025-06-20,14:55:09.000,171,11080492,120445,0,1750431308,13860.11977936999,40.26667443000042,53017.09749768 2025-06-20,14:55:10.000,171,11080571,120605,0,1750431309,13860.09957043999,40.32306747000257,53017.0695492 2025-06-20,14:55:11.000,171,11080539,120485,0,1750431310,13860.12651568,40.33011660000193,53017.04858784 2025-06-20,14:55:12.000,171,11080535,120125,0,1750431311,13860.173669849995,40.421755290000874,53017.11845904 2025-06-20,14:55:13.000,171,11080569,120605,0,1750431312,13860.173669849995,40.42880442000023,53017.0695492 2025-06-20,14:55:14.000,171,11080524,120525,0,1750431313,13860.18040615999,40.43585354999959,53017.062562080006 2025-06-20,14:55:15.000,171,11080534,120325,0,1750431314,13860.214087709996,40.44995180999831,53017.12544616 2025-06-20,14:55:16.000,171,11080566,120565,0,1750431315,13860.22082401999,40.464050070004305,53017.10448480001 2025-06-20,14:55:17.000,171,11080578,120725,0,1750431316,13860.32860498,40.45700093999767,53017.09051056 2025-06-20,14:55:18.000,171,11080579,120445,0,1750431317,13860.369022840001,40.45700093999767,53017.09051056 2025-06-20,14:55:19.000,171,11080584,120525,0,1750431318,13860.375759149996,40.45700093999767,53017.041600720004 2025-06-20,14:55:20.000,171,11080539,120725,0,1750431319,13860.362286529991,40.42880442000023,53017.013652240006 2025-06-20,14:55:21.000,171,11080571,120365,0,1750431320,13860.422913319991,40.464050070004305,53017.00666512001 2025-06-20,14:55:22.000,171,11080547,120565,0,1750431321,13860.402704389991,40.47814833000302,53017.013652240006 2025-06-20,14:55:23.000,171,11080513,120725,0,1750431322,13860.382495459991,40.45700093999767,53016.93679392001 2025-06-20,14:55:24.000,171,11080596,120365,0,1750431323,13860.443122249992,40.47814833000302,53016.96474240001 2025-06-20,14:55:25.000,171,11080520,120605,0,1750431324,13860.449858560001,40.464050070004305,53016.92281968 2025-06-20,14:55:26.000,171,11080469,120445,0,1750431325,13860.456594869996,40.49224659000174,53016.90884544 2025-06-20,14:55:27.000,171,11080554,120365,0,1750431326,13860.510485350002,40.47814833000302,53016.90884544 2025-06-20,14:55:28.000,171,11080550,120285,0,1750431327,13860.497012729997,40.51339397999982,53016.92281968 2025-06-20,14:55:29.000,171,11080579,120445,0,1750431328,13860.449858560001,40.50634485000046,53016.98570376001 2025-06-20,14:55:30.000,171,11080592,120565,0,1750431329,13860.483540109992,40.534541369997896,53016.992690880004 2025-06-20,14:55:31.000,171,11080558,120725,0,1750431330,13860.456594869996,40.590934410000045,53016.992690880004 2025-06-20,14:55:32.000,171,11080479,120805,0,1750431331,13860.449858560001,40.590934410000045,53016.96474240001 2025-06-20,14:55:33.000,171,11080504,120325,0,1750431332,13860.389231770001,40.640278320002835,53016.96474240001 2025-06-20,14:55:34.000,171,11080518,120605,0,1750431333,13860.395968079996,40.640278320002835,53016.97871664 2025-06-20,14:55:35.000,171,11080557,120365,0,1750431334,13860.389231770001,40.65437658000155,53016.95076816 2025-06-20,14:55:36.000,171,11080552,120645,0,1750431335,13860.382495459991,40.66142571000091,53016.97871664 2025-06-20,14:55:37.000,171,11080564,120445,0,1750431336,13860.34881391,40.66847484000027,53016.96474240001 2025-06-20,14:55:38.000,171,11080566,120485,0,1750431337,13860.402704389991,40.66142571000091,53016.999678 2025-06-20,14:55:39.000,171,11080562,120605,0,1750431338,13860.409440700001,40.66847484000027,53016.999678 2025-06-20,14:55:40.000,171,11080572,120485,0,1750431339,13860.382495459991,40.61913093000476,53016.95775528 2025-06-20,14:55:41.000,171,11080562,120325,0,1750431340,13860.463331179992,40.65437658000155,53016.992690880004 2025-06-20,14:55:42.000,171,11080503,120805,0,1750431341,13860.530694280002,40.61208179999812,53016.95076816 2025-06-20,14:55:43.000,171,11080564,120445,0,1750431342,13860.544166899992,40.56273789000261,53016.97871664 2025-06-20,14:55:44.000,171,11080585,120485,0,1750431343,13860.631738930002,40.52749223999854,53016.97871664 2025-06-20,14:55:45.000,171,11080506,120645,0,1750431344,13860.699102029997,40.464050070004305,53016.95076816 2025-06-20,14:55:46.000,171,11080564,120325,0,1750431345,13860.786674059993,40.43585354999959,53016.98570376001 2025-06-20,14:55:47.000,171,11080563,120445,0,1750431346,13860.820355609998,40.372411379998084,53017.02762648 2025-06-20,14:55:48.000,171,11080492,120405,0,1750431347,13860.948345499994,40.30192008000449,53016.992690880004 2025-06-20,14:55:49.000,171,11080483,120445,0,1750431348,13860.968554429994,40.2525761700017,53016.93679392001 2025-06-20,14:55:50.000,171,11080536,120645,0,1750431349,13861.083071699999,40.231428780003625,53016.9298068 2025-06-20,14:55:51.000,171,11080531,120485,0,1750431350,13861.14369849,40.175035740001476,53016.95076816 2025-06-20,14:55:52.000,171,11080493,120565,0,1750431351,13861.18411635,40.11864269999933,53016.86692272001 2025-06-20,14:55:53.000,171,11080526,120445,0,1750431352,13861.20432528,40.062249660004454,53016.943781040005 2025-06-20,14:55:54.000,171,11080534,120725,0,1750431353,13861.231270519995,39.963561839998874,53016.992690880004 2025-06-20,14:55:55.000,171,11080522,120765,0,1750431354,13861.23800682999,39.92831619000208,53016.999678 2025-06-20,14:55:56.000,171,11080530,120485,0,1750431355,13861.25821575999,39.89307053999801,53017.02063936 2025-06-20,14:55:57.000,171,11080481,120685,0,1750431356,13861.25821575999,39.836677500003134,53016.97871664 2025-06-20,14:55:58.000,171,11080500,120565,0,1750431357,13861.24474314,39.76618620000227,53017.013652240006 2025-06-20,14:55:59.000,171,11080543,120605,0,1750431358,13861.251479449995,39.75913707000291,53017.05557496001 2025-06-20,14:56:00.000,171,11080543,120565,0,1750431359,13861.231270519995,39.723891419998836,53017.0695492 2025-06-20,14:56:01.000,171,11080540,120885,0,1750431360,13861.23800682999,39.71684228999948,53017.0695492 2025-06-20,14:56:02.000,171,11080518,120125,0,1750431361,13861.211061589995,39.65340011999797,53017.041600720004 2025-06-20,14:56:03.000,171,11080528,120645,0,1750431362,13861.231270519995,39.58290882000438,53017.04858784 2025-06-20,14:56:04.000,171,11080575,120565,0,1750431363,13861.251479449995,39.49831926000479,53017.05557496001 2025-06-20,14:56:05.000,171,11080546,120565,0,1750431364,13861.22453421,39.44192622000264,53017.09749768 2025-06-20,14:56:06.000,171,11080458,120525,0,1750431365,13861.26495207,39.39963143999921,53017.07653632 2025-06-20,14:56:07.000,171,11080527,120845,0,1750431366,13861.26495207,39.35733666000306,53017.03461360001 2025-06-20,14:56:08.000,171,11080465,120565,0,1750431367,13861.25821575999,39.29389449000155,53017.08352344001 2025-06-20,14:56:09.000,171,11080567,120605,0,1750431368,13861.23800682999,39.23045232000004,53017.10448480001 2025-06-20,14:56:10.000,171,11080506,120365,0,1750431369,13861.251479449995,39.188157540003886,53017.07653632 2025-06-20,14:56:11.000,171,11080452,120445,0,1750431370,13861.231270519995,39.11766624000302,53017.09749768 2025-06-20,14:56:12.000,171,11080523,120725,0,1750431371,13861.25821575999,39.06832233000023,53017.05557496001 2025-06-20,14:56:13.000,171,11080510,120605,0,1750431372,13861.27842468999,39.04012581000279,53017.03461360001 2025-06-20,14:56:14.000,171,11080537,120525,0,1750431373,13861.32557886,38.98373277000064,53017.0695492 2025-06-20,14:56:15.000,171,11080513,120605,0,1750431374,13861.33905147999,38.98373277000064,53017.041600720004 2025-06-20,14:56:16.000,171,11080502,120445,0,1750431375,13861.36599672,38.962585380002565,53017.09051056 2025-06-20,14:56:17.000,171,11080528,120605,0,1750431376,13861.392941959995,38.913241469999775,53017.013652240006 2025-06-20,14:56:18.000,171,11080516,120885,0,1750431377,13861.500722919991,38.88504495000234,53017.08352344001 2025-06-20,14:56:19.000,171,11080524,120485,0,1750431378,13861.520931849991,38.82865191000019,53017.09749768 2025-06-20,14:56:20.000,171,11080534,120485,0,1750431379,13861.52766816,38.779308000004676,53017.09051056 2025-06-20,14:56:21.000,171,11080481,120525,0,1750431380,13861.554613399996,38.75111147999996,53017.00666512001 2025-06-20,14:56:22.000,171,11080511,120405,0,1750431381,13861.581558639991,38.70881670000381,53017.041600720004 2025-06-20,14:56:23.000,171,11080459,120645,0,1750431382,13861.534404469996,38.65242366000166,53017.02063936 2025-06-20,14:56:24.000,171,11080536,120485,0,1750431383,13861.568086020001,38.61012887999823,53017.02063936 2025-06-20,14:56:25.000,171,11080539,120765,0,1750431384,13861.581558639991,38.58898149000015,53017.02762648 2025-06-20,14:56:26.000,171,11080516,120805,0,1750431385,13861.669130670001,38.567834100002074,53017.041600720004 2025-06-20,14:56:27.000,171,11080484,120565,0,1750431386,13861.696075909997,38.58193236000079,53016.98570376001 2025-06-20,14:56:28.000,171,11080522,120525,0,1750431387,13861.776911629997,38.48324454000249,53016.96474240001 2025-06-20,14:56:29.000,171,11080471,120485,0,1750431388,13861.844274729992,38.49029367000185,53017.08352344001 2025-06-20,14:56:30.000,171,11080520,120445,0,1750431389,13861.803856869992,38.447998889998416,53017.00666512001 2025-06-20,14:56:31.000,171,11080516,120525,0,1750431390,13861.837538419997,38.41275324000162,53016.96474240001 2025-06-20,14:56:32.000,171,11080488,120365,0,1750431391,13861.756702699997,38.377507590004825,53016.95775528 2025-06-20,14:56:33.000,171,11080501,120605,0,1750431392,13861.749966390002,38.37045845999819,53016.999678 2025-06-20,14:56:34.000,171,11080555,120365,0,1750431393,13861.763439009992,38.30701629000396,53017.013652240006 2025-06-20,14:56:35.000,171,11080517,120965,0,1750431394,13861.669130670001,38.31406542000332,53016.97871664 2025-06-20,14:56:36.000,171,11080475,120765,0,1750431395,13861.682603289992,38.29291802999796,53016.999678 2025-06-20,14:56:37.000,171,11080499,120525,0,1750431396,13861.648921740001,38.24357412000245,53016.95775528 2025-06-20,14:56:38.000,171,11080495,120565,0,1750431397,13861.588294950001,38.22242673000437,53016.92281968 2025-06-20,14:56:39.000,171,11080540,120525,0,1750431398,13861.554613399996,38.20127933999902,53016.90185832 2025-06-20,14:56:40.000,171,11080525,120565,0,1750431399,13861.52766816,38.19423020999966,53016.91583256001 2025-06-20,14:56:41.000,171,11080517,120645,0,1750431400,13861.50745923,38.18013195000094,53016.8599356 2025-06-20,14:56:42.000,171,11080529,120205,0,1750431401,13861.520931849991,38.151935430003505,53016.83897424001 2025-06-20,14:56:43.000,171,11080515,120485,0,1750431402,13861.534404469996,38.158984560002864,53016.845961360006 2025-06-20,14:56:44.000,171,11080488,120485,0,1750431403,13861.541140779991,38.11668977999943,53016.83198712 2025-06-20,14:56:45.000,171,11080484,120685,0,1750431404,13861.595031259996,38.102591520000715,53016.83198712 2025-06-20,14:56:46.000,171,11080532,120405,0,1750431405,13861.648921740001,38.13783717000479,53016.79705152001 2025-06-20,14:56:47.000,171,11080455,120765,0,1750431406,13861.669130670001,38.13783717000479,53016.79705152001 2025-06-20,14:56:48.000,171,11080513,120165,0,1750431407,13861.756702699997,38.1871810800003,53016.845961360006 2025-06-20,14:56:49.000,171,11080546,120645,0,1750431408,13861.877956279997,38.151935430003505,53016.894871200006 2025-06-20,14:56:50.000,171,11080496,120405,0,1750431409,13861.979000929998,38.21537759999774,53016.90884544 2025-06-20,14:56:51.000,171,11080500,120685,0,1750431410,13862.086781889993,38.22947586000373,53016.9298068 2025-06-20,14:56:52.000,171,11080543,120605,0,1750431411,13862.154144989989,38.26472151000053,53016.92281968 2025-06-20,14:56:53.000,171,11080540,120565,0,1750431412,13862.174353919989,38.26472151000053,53016.9298068 2025-06-20,14:56:54.000,171,11080507,120485,0,1750431413,13862.282134879999,38.278819769999245,53016.92281968 2025-06-20,14:56:55.000,171,11080539,120805,0,1750431414,13862.34276167,38.2999671600046,53016.96474240001 2025-06-20,14:56:56.000,171,11080550,120965,0,1750431415,13862.322552739999,38.34226194000075,53016.95775528 2025-06-20,14:56:57.000,171,11080548,120605,0,1750431416,13862.39665214999,38.377507590004825,53017.03461360001 2025-06-20,14:56:58.000,171,11080565,120845,0,1750431417,13862.44380632,38.39160585000354,53017.02762648 2025-06-20,14:56:59.000,171,11080531,120685,0,1750431418,13862.47748786999,38.384556720004184,53017.14640752 2025-06-20,14:57:00.000,171,11080544,120645,0,1750431419,13862.47748786999,38.41275324000162,53017.09051056 2025-06-20,14:57:01.000,171,11080508,120685,0,1750431420,13862.55832358999,38.3986549800029,53017.041600720004 2025-06-20,14:57:02.000,171,11080544,120645,0,1750431421,13862.55832358999,38.40570411000226,53017.10448480001 2025-06-20,14:57:03.000,171,11080510,120605,0,1750431422,13862.5650599,38.37045845999819,53017.07653632 2025-06-20,14:57:04.000,171,11080526,120645,0,1750431423,13862.62568669,38.384556720004184,53017.12544616 2025-06-20,14:57:05.000,171,11080530,120885,0,1750431424,13862.58526883,38.42685150000034,53017.09749768 2025-06-20,14:57:06.000,171,11080468,120725,0,1750431425,13862.57853251999,38.41275324000162,53017.041600720004 2025-06-20,14:57:07.000,171,11080537,120605,0,1750431426,13862.61895037999,38.455048019997776,53017.041600720004 2025-06-20,14:57:08.000,171,11080539,120485,0,1750431427,13862.652631929996,38.46914628000377,53017.03461360001 2025-06-20,14:57:09.000,171,11080493,120645,0,1750431428,13862.65936823999,38.49029367000185,53017.0695492 2025-06-20,14:57:10.000,171,11080594,120645,0,1750431429,13862.652631929996,38.546686710003996,53017.05557496001 2025-06-20,14:57:11.000,171,11080509,120645,0,1750431430,13862.63915930999,38.52553931999864,53017.02063936 2025-06-20,14:57:12.000,171,11080555,120565,0,1750431431,13862.63915930999,38.567834100002074,53017.09051056 2025-06-20,14:57:13.000,171,11080559,120485,0,1750431432,13862.64589562,38.553735840003355,53017.04858784 2025-06-20,14:57:14.000,171,11080516,120965,0,1750431433,13862.652631929996,38.532588449998,53017.041600720004 2025-06-20,14:57:15.000,171,11080511,120605,0,1750431434,13862.61895037999,38.567834100002074,53017.00666512001 2025-06-20,14:57:16.000,171,11080532,120605,0,1750431435,13862.60547776,38.553735840003355,53016.999678 2025-06-20,14:57:17.000,171,11080496,120805,0,1750431436,13862.57853251999,38.57488323000143,53016.96474240001 2025-06-20,14:57:18.000,171,11080528,120285,0,1750431437,13862.57853251999,38.58898149000015,53016.9298068 2025-06-20,14:57:19.000,171,11080567,120565,0,1750431438,13862.60547776,38.61012887999823,53016.992690880004 2025-06-20,14:57:20.000,171,11080567,120645,0,1750431439,13862.592005139995,38.680620179999096,53016.97172952 2025-06-20,14:57:21.000,171,11080566,120605,0,1750431440,13862.57853251999,38.6453745300023,53016.95076816 2025-06-20,14:57:22.000,171,11080558,120645,0,1750431441,13862.632422999995,38.66652192000038,53016.97172952 2025-06-20,14:57:23.000,171,11080510,120725,0,1750431442,13862.693049789996,38.6453745300023,53016.90185832 2025-06-20,14:57:24.000,171,11080530,120645,0,1750431443,13862.760412889991,38.67357104999974,53016.95076816 2025-06-20,14:57:25.000,171,11080547,120565,0,1750431444,13862.773885509996,38.6453745300023,53016.85294848 2025-06-20,14:57:26.000,171,11080513,120645,0,1750431445,13862.861457539992,38.65242366000166,53016.90185832 2025-06-20,14:57:27.000,171,11080592,120685,0,1750431446,13862.861457539992,38.61012887999823,53016.894871200006 2025-06-20,14:57:28.000,171,11080526,120645,0,1750431447,13862.915348019997,38.57488323000143,53016.88788408001 2025-06-20,14:57:29.000,171,11080546,120525,0,1750431448,13862.962502189992,38.61012887999823,53016.90884544 2025-06-20,14:57:30.000,171,11080588,120725,0,1750431449,13862.949029570002,38.617178010004864,53016.90884544 2025-06-20,14:57:31.000,171,11080527,120685,0,1750431450,13862.982711119992,38.58193236000079,53016.943781040005 2025-06-20,14:57:32.000,171,11080507,120645,0,1750431451,13862.962502189992,38.58193236000079,53016.8599356 2025-06-20,14:57:33.000,171,11080549,120445,0,1750431452,13863.002920049992,38.52553931999864,53016.90185832 2025-06-20,14:57:34.000,171,11080565,120445,0,1750431453,13863.029865290002,38.504391930000565,53016.88089696 2025-06-20,14:57:35.000,171,11080500,120845,0,1750431454,13863.002920049992,38.4339006299997,53016.85294848 2025-06-20,14:57:36.000,171,11080557,120645,0,1750431455,13862.982711119992,38.39160585000354,53016.845961360006 2025-06-20,14:57:37.000,171,11080495,120805,0,1750431456,13862.982711119992,38.321114550002676,53016.85294848 2025-06-20,14:57:38.000,171,11080499,120285,0,1750431457,13863.029865290002,38.31406542000332,53016.825000000004 2025-06-20,14:57:39.000,171,11080535,120645,0,1750431458,13862.982711119992,38.285868899998604,53016.79705152001 2025-06-20,14:57:40.000,171,11080510,120285,0,1750431459,13862.935556949997,38.25062325000181,53016.845961360006 2025-06-20,14:57:41.000,171,11080494,120645,0,1750431460,13863.002920049992,38.21537759999774,53016.81801288001 2025-06-20,14:57:42.000,171,11080508,120445,0,1750431461,13862.955765879997,38.16603369000222,53016.845961360006 2025-06-20,14:57:43.000,171,11080566,120685,0,1750431462,13862.949029570002,38.12373890999879,53016.81801288001 2025-06-20,14:57:44.000,171,11080509,120285,0,1750431463,13862.969238500002,38.102591520000715,53016.81102576 2025-06-20,14:57:45.000,171,11080522,120565,0,1750431464,13862.969238500002,38.08144413000264,53016.81801288001 2025-06-20,14:57:46.000,171,11080508,120685,0,1750431465,13862.975974809997,38.00390370000241,53016.76910304001 2025-06-20,14:57:47.000,171,11080469,121045,0,1750431466,13862.969238500002,37.9404615300009,53016.74115456 2025-06-20,14:57:48.000,171,11080552,120725,0,1750431467,13862.915348019997,37.8417737100026,53016.74115456 2025-06-20,14:57:49.000,171,11080498,120645,0,1750431468,13862.901875399992,37.743085890004295,53016.74115456 2025-06-20,14:57:50.000,171,11080493,120685,0,1750431469,13862.854721229996,37.66554546000407,53016.64333488 2025-06-20,14:57:51.000,171,11080447,120685,0,1750431470,13862.834512299996,37.55275937999977,53016.65032200001 2025-06-20,14:57:52.000,171,11080514,120645,0,1750431471,13862.827775990001,37.4822680799989,53016.559489440006 2025-06-20,14:57:53.000,171,11080537,120645,0,1750431472,13862.827775990001,37.3835802600006,53016.57346368 2025-06-20,14:57:54.000,171,11080520,120565,0,1750431473,13862.807567060001,37.29899070000101,53016.53154096001 2025-06-20,14:57:55.000,171,11080461,120605,0,1750431474,13862.753676579996,37.26374505000422,53016.52455384 2025-06-20,14:57:56.000,171,11080458,120645,0,1750431475,13862.733467649996,37.20030288000271,53016.55250232001 2025-06-20,14:57:57.000,171,11080511,120365,0,1750431476,13862.719995029991,37.09456592999777,53016.53154096001 2025-06-20,14:57:58.000,171,11080517,120525,0,1750431477,13862.67957716999,37.01702550000482,53016.51756672 2025-06-20,14:57:59.000,171,11080467,120805,0,1750431478,13862.68631348,36.939485070004594,53016.51756672 2025-06-20,14:58:00.000,171,11080501,120565,0,1750431479,13862.58526883,36.868993770003726,53016.53154096001 2025-06-20,14:58:01.000,171,11080472,120725,0,1750431480,13862.531378349995,36.77735508000478,53016.475644 2025-06-20,14:58:02.000,171,11080526,120485,0,1750431481,13862.53811465999,36.73506030000135,53016.41974704 2025-06-20,14:58:03.000,171,11080470,120525,0,1750431482,13862.46401525,36.72801117000199,53016.44769552 2025-06-20,14:58:04.000,171,11080449,120765,0,1750431483,13862.470751559995,36.69276551999792,53016.46166976001 2025-06-20,14:58:05.000,171,11080472,120805,0,1750431484,13862.450542629995,36.6786672599992,53016.4057728 2025-06-20,14:58:06.000,171,11080509,120685,0,1750431485,13862.40338846,36.657519870001124,53016.440708400005 2025-06-20,14:58:07.000,171,11080503,120645,0,1750431486,13862.369706909994,36.62932335000369,53016.34987584 2025-06-20,14:58:08.000,171,11080468,120805,0,1750431487,13862.3629706,36.657519870001124,53016.321927360004 2025-06-20,14:58:09.000,171,11080461,120845,0,1750431488,13862.38317953,36.62932335000369,53016.342888720006 2025-06-20,14:58:10.000,171,11080460,120685,0,1750431489,13862.329289049994,36.643421610002406,53016.36385008001 2025-06-20,14:58:11.000,171,11080525,120645,0,1750431490,13862.309080119994,36.650470740001765,53016.321927360004 2025-06-20,14:58:12.000,171,11080445,121085,0,1750431491,13862.234980709989,36.66456900000048,53016.35686296 2025-06-20,14:58:13.000,171,11080471,120405,0,1750431492,13862.187826539994,36.657519870001124,53016.35686296 2025-06-20,14:58:14.000,171,11080476,120605,0,1750431493,13862.208035469994,36.594077699999616,53016.370837200004 2025-06-20,14:58:15.000,171,11080454,120765,0,1750431494,13862.147408679994,36.5799794400009,53016.30795312 2025-06-20,14:58:16.000,171,11080482,120965,0,1750431495,13862.100254509998,36.57293031000154,53016.28699176 2025-06-20,14:58:17.000,171,11080443,120645,0,1750431496,13862.133936059989,36.57293031000154,53016.321927360004 2025-06-20,14:58:18.000,171,11080488,120525,0,1750431497,13862.059836649998,36.55883205000282,53016.25205616 2025-06-20,14:58:19.000,171,11080504,120765,0,1750431498,13862.053100339988,36.52358639999875,53016.28000464 2025-06-20,14:58:20.000,171,11080442,120685,0,1750431499,13862.053100339988,36.5447337900041,53016.21712056001 2025-06-20,14:58:21.000,171,11080445,120725,0,1750431500,13862.046364029993,36.5447337900041,53016.16821072001 2025-06-20,14:58:22.000,171,11080475,120525,0,1750431501,13862.032891409988,36.52358639999875,53016.21712056001 2025-06-20,14:58:23.000,171,11080447,120805,0,1750431502,13862.019418789998,36.49538988000131,53016.16821072001 2025-06-20,14:58:24.000,171,11080472,120925,0,1750431503,13862.012682479988,36.431947709999804,53016.154236480004 2025-06-20,14:58:25.000,171,11080444,121045,0,1750431504,13861.958791999998,36.41080032000173,53016.1612236 2025-06-20,14:58:26.000,171,11080472,120605,0,1750431505,13861.958791999998,36.40375119000237,53016.08436528 2025-06-20,14:58:27.000,171,11080447,120605,0,1750431506,13861.992473550003,36.34735815000022,53016.13327512 2025-06-20,14:58:28.000,171,11080414,120645,0,1750431507,13861.965528309993,36.30506337000406,53016.07737816001 2025-06-20,14:58:29.000,171,11080531,120445,0,1750431508,13862.032891409988,36.28391597999871,53016.13327512 2025-06-20,14:58:30.000,171,11080472,120685,0,1750431509,13861.999209859998,36.26981771999999,53016.04942968001 2025-06-20,14:58:31.000,171,11080470,120805,0,1750431510,13861.979000929998,36.30506337000406,53016.04942968001 2025-06-20,14:58:32.000,171,11080502,120605,0,1750431511,13862.073309269988,36.28391597999871,53016.11231376 2025-06-20,14:58:33.000,171,11080424,120605,0,1750431512,13862.032891409988,36.26981771999999,53016.09833952001 2025-06-20,14:58:34.000,171,11080399,120605,0,1750431513,13862.026155099993,36.21342467999784,53016.08436528 2025-06-20,14:58:35.000,171,11080452,120405,0,1750431514,13862.039627719998,36.21342467999784,53016.11930088 2025-06-20,14:58:36.000,171,11080424,120845,0,1750431515,13862.066572959993,36.21342467999784,53016.04942968001 2025-06-20,14:58:37.000,171,11080451,120845,0,1750431516,13862.005946169993,36.13588425000489,53016.07737816001 2025-06-20,14:58:38.000,171,11080480,120605,0,1750431517,13862.026155099993,36.10063860000082,53016.02846832001 2025-06-20,14:58:39.000,171,11080382,120645,0,1750431518,13862.026155099993,36.1217859899989,53016.07039104 2025-06-20,14:58:40.000,171,11080438,120885,0,1750431519,13862.005946169993,36.09358947000146,53016.04942968001 2025-06-20,14:58:41.000,171,11080378,120725,0,1750431520,13861.999209859998,36.10063860000082,53016.07039104 2025-06-20,14:58:42.000,171,11080388,120725,0,1750431521,13862.039627719998,36.07949121000274,53016.0214812 2025-06-20,14:58:43.000,171,11080395,120565,0,1750431522,13862.026155099993,36.0865403400021,53016.06340392 2025-06-20,14:58:44.000,171,11080441,120765,0,1750431523,13862.100254509998,36.11473685999954,53016.02846832001 2025-06-20,14:58:45.000,171,11080383,120605,0,1750431524,13862.147408679994,36.11473685999954,53016.02846832001 2025-06-20,14:58:46.000,171,11080385,120805,0,1750431525,13862.113727129989,36.17112990000169,53016.09833952001 2025-06-20,14:58:47.000,171,11080438,120645,0,1750431526,13862.147408679994,36.206375549998484,53016.13327512 2025-06-20,14:58:48.000,171,11080403,120485,0,1750431527,13862.181090229999,36.199326419999124,53016.09833952001 2025-06-20,14:58:49.000,171,11080420,120805,0,1750431528,13862.234980709989,36.17817903000105,53016.11930088 2025-06-20,14:58:50.000,171,11080456,120445,0,1750431529,13862.221508089999,36.17112990000169,53016.0913524 2025-06-20,14:58:51.000,171,11080414,120405,0,1750431530,13862.25518963999,36.13588425000489,53016.07039104 2025-06-20,14:58:52.000,171,11080400,120725,0,1750431531,13862.25518963999,36.04424555999867,53016.07039104 2025-06-20,14:58:53.000,171,11080370,120325,0,1750431532,13862.329289049994,35.9878525200038,53016.09833952001 2025-06-20,14:58:54.000,171,11080428,120845,0,1750431533,13862.349497979994,35.95260686999973,53016.06340392 2025-06-20,14:58:55.000,171,11080395,120645,0,1750431534,13862.369706909994,35.88211556999886,53016.11231376 2025-06-20,14:58:56.000,171,11080360,120685,0,1750431535,13862.37644321999,35.832771660003345,53016.09833952001 2025-06-20,14:58:57.000,171,11080389,120845,0,1750431536,13862.43707000999,35.776378620001196,53016.08436528 2025-06-20,14:58:58.000,171,11080393,120805,0,1750431537,13862.49769679999,35.72703470999841,53016.14026224 2025-06-20,14:58:59.000,171,11080408,120965,0,1750431538,13862.55832358999,35.656543410004815,53016.09833952001 2025-06-20,14:59:00.000,171,11080424,120725,0,1750431539,13862.53811465999,35.58605211000395,53016.154236480004 2025-06-20,14:59:01.000,171,11080449,120805,0,1750431540,13862.52464204,35.53670820000116,53016.14724936001 2025-06-20,14:59:02.000,171,11080390,120845,0,1750431541,13862.53811465999,35.438020380002854,53016.11930088 2025-06-20,14:59:03.000,171,11080393,120845,0,1750431542,13862.49769679999,35.381627340000705,53016.14724936001 2025-06-20,14:59:04.000,171,11080356,120685,0,1750431543,13862.450542629995,35.36752908000199,53016.11930088 2025-06-20,14:59:05.000,171,11080379,120805,0,1750431544,13862.389915839995,35.28998865000176,53016.105326640005 2025-06-20,14:59:06.000,171,11080351,120525,0,1750431545,13862.34276167,35.2829395200024,53016.0913524 2025-06-20,14:59:07.000,171,11080386,120605,0,1750431546,13862.282134879999,35.198349960002815,53016.06340392 2025-06-20,14:59:08.000,171,11080370,120885,0,1750431547,13862.248453329994,35.191300830003456,53016.08436528 2025-06-20,14:59:09.000,171,11080382,120805,0,1750431548,13862.221508089999,35.10671127000387,53016.06340392 2025-06-20,14:59:10.000,171,11080329,120685,0,1750431549,13862.167617609994,35.092613009997876,53016.056416800006 2025-06-20,14:59:11.000,171,11080386,120645,0,1750431550,13862.086781889993,35.04326910000236,53016.007506960006 2025-06-20,14:59:12.000,171,11080383,120645,0,1750431551,13862.086781889993,35.0714656199998,53016.056416800006 2025-06-20,14:59:13.000,171,11080334,120845,0,1750431552,13862.066572959993,35.08556387999852,53016.007506960006 2025-06-20,14:59:14.000,171,11080364,120725,0,1750431553,13862.059836649998,35.09966214000451,53015.97955848001 2025-06-20,14:59:15.000,171,11080327,120725,0,1750431554,13862.032891409988,35.08556387999852,53016.02846832001 2025-06-20,14:59:16.000,171,11080345,120805,0,1750431555,13861.999209859998,35.11376040000323,53015.96558424 2025-06-20,14:59:17.000,171,11080369,120685,0,1750431556,13862.073309269988,35.17720257000474,53015.97955848001 2025-06-20,14:59:18.000,171,11080401,120765,0,1750431557,13862.053100339988,35.198349960002815,53015.92366152 2025-06-20,14:59:19.000,171,11080374,120605,0,1750431558,13862.053100339988,35.24769386999833,53015.92366152 2025-06-20,14:59:20.000,171,11080330,120805,0,1750431559,13862.026155099993,35.3181851699992,53015.97257136 2025-06-20,14:59:21.000,171,11080284,120765,0,1750431560,13862.026155099993,35.34638169000391,53015.888725920006 2025-06-20,14:59:22.000,171,11080332,120805,0,1750431561,13861.945319379993,35.438020380002854,53015.82584184 2025-06-20,14:59:23.000,171,11080383,120725,0,1750431562,13862.026155099993,35.45916777000093,53015.776932 2025-06-20,14:59:24.000,171,11080293,120685,0,1750431563,13861.979000929998,35.45916777000093,53015.75597064 2025-06-20,14:59:25.000,171,11080344,120925,0,1750431564,13862.012682479988,35.49441341999773,53015.74898352 2025-06-20,14:59:26.000,171,11080266,120725,0,1750431565,13862.073309269988,35.51556081000308,53015.74898352 2025-06-20,14:59:27.000,171,11080301,120645,0,1750431566,13862.066572959993,35.52260994000244,53015.73500928 2025-06-20,14:59:28.000,171,11080273,120685,0,1750431567,13862.026155099993,35.54375733000052,53015.73500928 2025-06-20,14:59:29.000,171,11080347,120685,0,1750431568,13862.100254509998,35.5296590700018,53015.76295776001 2025-06-20,14:59:31.000,171,11080269,120805,0,1750431570,13862.208035469994,35.550806459999876,53015.80488048 2025-06-20,14:59:32.000,171,11080277,120605,0,1750431571,13862.248453329994,35.564904719998594,53015.82584184 2025-06-20,14:59:33.000,171,11080287,120525,0,1750431572,13862.234980709989,35.58605211000395,53015.776932 2025-06-20,14:59:34.000,171,11080320,120805,0,1750431573,13862.309080119994,35.59310124000331,53015.818854720004 2025-06-20,14:59:35.000,171,11080334,121005,0,1750431574,13862.33602535999,35.62129776000074,53015.82584184 2025-06-20,14:59:36.000,171,11080283,120805,0,1750431575,13862.3629706,35.64949427999818,53015.85379032 2025-06-20,14:59:37.000,171,11080260,120725,0,1750431576,13862.369706909994,35.70588732000033,53015.867764560004 2025-06-20,14:59:38.000,171,11080278,120725,0,1750431577,13862.35623428999,35.76932949000184,53015.85379032 2025-06-20,14:59:39.000,171,11080308,120645,0,1750431578,13862.29560749999,35.80457513999863,53015.888725920006 2025-06-20,14:59:40.000,171,11080266,120765,0,1750431579,13862.25518963999,35.81867340000463,53015.88173880001 2025-06-20,14:59:41.000,171,11080324,120885,0,1750431580,13862.234980709989,35.88211556999886,53015.92366152 2025-06-20,14:59:42.000,171,11080312,121045,0,1750431581,13862.181090229999,35.896213830004854,53015.95161 2025-06-20,14:59:43.000,171,11080259,120845,0,1750431582,13862.147408679994,35.896213830004854,53015.87475168 2025-06-20,14:59:44.000,171,11080328,120565,0,1750431583,13862.100254509998,35.95260686999973,53015.92366152 2025-06-20,14:59:45.000,171,11080286,120605,0,1750431584,13862.066572959993,35.93850861000101,53015.888725920006 2025-06-20,14:59:46.000,171,11080295,120965,0,1750431585,13862.059836649998,35.91736122000293,53015.89571304 2025-06-20,14:59:47.000,171,11080266,120845,0,1750431586,13861.999209859998,35.91031209000357,53015.83282896001 2025-06-20,14:59:48.000,171,11080311,120765,0,1750431587,13861.938583069998,35.896213830004854,53015.8468032 2025-06-20,14:59:49.000,171,11080263,120965,0,1750431588,13861.965528309993,35.86096818000078,53015.81186760001 2025-06-20,14:59:50.000,171,11080282,120725,0,1750431589,13861.972264620003,35.86801731000014,53015.80488048 2025-06-20,14:59:51.000,171,11080300,120805,0,1750431590,13861.918374139997,35.88211556999886,53015.76295776001 2025-06-20,14:59:52.000,171,11080269,120885,0,1750431591,13861.891428900002,35.825722530003986,53015.74199640001 2025-06-20,14:59:53.000,171,11080296,120765,0,1750431592,13861.817329489997,35.825722530003986,53015.71404792001 2025-06-20,14:59:54.000,171,11080237,120885,0,1750431593,13861.783647939992,35.776378620001196,53015.721035040006 2025-06-20,14:59:55.000,171,11080269,120885,0,1750431594,13861.723021149992,35.790476879999915,53015.700073680004 2025-06-20,14:59:56.000,171,11080267,120765,0,1750431595,13861.615240189996,35.75523123000312,53015.64417672001 2025-06-20,14:59:57.000,171,11080296,120885,0,1750431596,13861.520931849991,35.72703470999841,53015.59526688001 2025-06-20,14:59:58.000,171,11080284,120805,0,1750431597,13861.44009612999,35.663592540004174,53015.53936992 2025-06-20,14:59:59.000,171,11080242,120925,0,1750431598,13861.372733029995,35.67769080000289,53015.57430552001 2025-06-20,15:00:00.000,171,11080228,120965,0,1750431599,13861.291897309995,35.64244514999882,53015.52539568001 2025-06-20,15:00:01.000,171,11080274,120685,0,1750431600,13861.23800682999,35.64949427999818,53015.51142144 2025-06-20,15:00:02.000,171,11080209,120925,0,1750431601,13861.19758896999,35.64244514999882,53015.47648584001 2025-06-20,15:00:03.000,171,11080210,120645,0,1750431602,13861.19758896999,35.63539601999946,53015.47648584001 2025-06-20,15:00:04.000,171,11080256,120605,0,1750431603,13861.11675324999,35.62129776000074,53015.46949872 2025-06-20,15:00:05.000,171,11080227,120845,0,1750431604,13861.09654431999,35.663592540004174,53015.37167904 2025-06-20,15:00:06.000,171,11080232,120605,0,1750431605,13861.089808009994,35.6283468900001,53015.34373056 2025-06-20,15:00:07.000,171,11080275,120845,0,1750431606,13861.089808009994,35.656543410004815,53015.35071768 2025-06-20,15:00:08.000,171,11080247,120725,0,1750431607,13861.029181219994,35.67064167000353,53015.30180784 2025-06-20,15:00:09.000,171,11080284,120925,0,1750431608,13861.008972289994,35.72703470999841,53015.28783360001 2025-06-20,15:00:10.000,171,11080255,120805,0,1750431609,13860.961818119998,35.76932949000184,53015.266872240005 2025-06-20,15:00:11.000,171,11080255,120805,0,1750431610,13860.901191329998,35.76228036000248,53015.17603968 2025-06-20,15:00:12.000,171,11080258,120485,0,1750431611,13860.880982399998,35.797526009999274,53015.16206544001 2025-06-20,15:00:13.000,171,11080252,120805,0,1750431612,13860.793410369988,35.790476879999915,53015.12712984 2025-06-20,15:00:14.000,171,11080250,120965,0,1750431613,13860.726047269993,35.783427750000556,53015.07822 2025-06-20,15:00:15.000,171,11080218,120645,0,1750431614,13860.651947860002,35.80457513999863,53015.09219424001 2025-06-20,15:00:16.000,171,11080178,120525,0,1750431615,13860.571112140002,35.7411329700044,53015.0083488 2025-06-20,15:00:17.000,171,11080137,120805,0,1750431616,13860.483540109992,35.74818210000376,53014.98738744 2025-06-20,15:00:18.000,171,11080282,120805,0,1750431617,13860.416177009996,35.75523123000312,53014.95245184001 2025-06-20,15:00:19.000,171,11080199,120645,0,1750431618,13860.32860498,35.71998557999905,53014.95245184001 2025-06-20,15:00:20.000,171,11080195,120765,0,1750431619,13860.28818712,35.734083839997766,53014.91751624 2025-06-20,15:00:21.000,171,11080205,120845,0,1750431620,13860.274714499996,35.71293644999969,53014.91052912 2025-06-20,15:00:22.000,171,11080175,121125,0,1750431621,13860.193878779995,35.71998557999905,53014.833670800006 2025-06-20,15:00:23.000,171,11080164,120925,0,1750431622,13860.18040615999,35.67769080000289,53014.7987352 2025-06-20,15:00:24.000,171,11080218,120725,0,1750431623,13860.12651568,35.68473993000225,53014.74982536 2025-06-20,15:00:25.000,171,11080171,120845,0,1750431624,13860.052416269995,35.64949427999818,53014.763799600005 2025-06-20,15:00:26.000,171,11080216,120685,0,1750431625,13860.032207339995,35.600150370002666,53014.67296704 2025-06-20,15:00:27.000,171,11080207,120885,0,1750431626,13859.971580549995,35.57900298000459,53014.6240572 2025-06-20,15:00:28.000,171,11080202,120765,0,1750431627,13859.910953759994,35.57195384999795,53014.65200568 2025-06-20,15:00:29.000,171,11080189,120885,0,1750431628,13859.890744829994,35.53670820000116,53014.50527616 2025-06-20,15:00:30.000,171,11080223,120605,0,1750431629,13859.83685434999,35.53670820000116,53014.47034056001 2025-06-20,15:00:31.000,171,11080193,120845,0,1750431630,13859.789700179994,35.57195384999795,53014.42143072001 2025-06-20,15:00:32.000,171,11080198,120805,0,1750431631,13859.830118039994,35.62129776000074,53014.37252088001 2025-06-20,15:00:33.000,171,11080138,120765,0,1750431632,13859.850326969994,35.600150370002666,53014.39348224 2025-06-20,15:00:34.000,171,11080167,120685,0,1750431633,13859.782963869999,35.58605211000395,53014.330598160006 2025-06-20,15:00:35.000,171,11080129,120925,0,1750431634,13859.83685434999,35.607199500002025,53014.36553376 2025-06-20,15:00:36.000,171,11080116,120885,0,1750431635,13859.816645419989,35.607199500002025,53014.3445724 2025-06-20,15:00:37.000,171,11080149,121165,0,1750431636,13859.816645419989,35.6283468900001,53014.330598160006 2025-06-20,15:00:38.000,171,11080142,120845,0,1750431637,13859.762754939999,35.663592540004174,53014.26771408 2025-06-20,15:00:39.000,171,11080188,120805,0,1750431638,13859.796436489989,35.68473993000225,53014.26771408 2025-06-20,15:00:40.000,171,11080143,121005,0,1750431639,13859.83685434999,35.71293644999969,53014.29566256 2025-06-20,15:00:41.000,171,11080182,120765,0,1750431640,13859.85706327999,35.71998557999905,53014.309636800004 2025-06-20,15:00:42.000,171,11080148,120845,0,1750431641,13859.830118039994,35.74818210000376,53014.21880424 2025-06-20,15:00:43.000,171,11080126,120805,0,1750431642,13859.789700179994,35.75523123000312,53014.2397656 2025-06-20,15:00:44.000,171,11080133,120885,0,1750431643,13859.749282319994,35.790476879999915,53014.20483000001 2025-06-20,15:00:45.000,171,11080181,120885,0,1750431644,13859.756018629989,35.790476879999915,53014.260726960005 2025-06-20,15:00:46.000,171,11080162,120685,0,1750431645,13859.681919219998,35.76932949000184,53014.22579136 2025-06-20,15:00:47.000,171,11080162,120845,0,1750431646,13859.614556119988,35.72703470999841,53014.22579136 2025-06-20,15:00:48.000,171,11080147,120685,0,1750431647,13859.587610879993,35.797526009999274,53014.2397656 2025-06-20,15:00:49.000,171,11080124,120725,0,1750431648,13859.526984089993,35.776378620001196,53014.20483000001 2025-06-20,15:00:50.000,171,11080118,120845,0,1750431649,13859.466357299993,35.7411329700044,53014.22579136 2025-06-20,15:00:51.000,171,11080141,120845,0,1750431650,13859.412466820002,35.76932949000184,53014.18386864001 2025-06-20,15:00:52.000,171,11080129,120765,0,1750431651,13859.365312649992,35.783427750000556,53014.1698944 2025-06-20,15:00:53.000,171,11080130,120925,0,1750431652,13859.345103719992,35.797526009999274,53014.18386864001 2025-06-20,15:00:54.000,171,11080171,120685,0,1750431653,13859.297949549997,35.825722530003986,53014.1698944 2025-06-20,15:00:55.000,171,11080163,120685,0,1750431654,13859.284476929992,35.8750664399995,53014.15592016001 2025-06-20,15:00:56.000,171,11080145,120965,0,1750431655,13859.196904899996,35.88211556999886,53014.107010319996 2025-06-20,15:00:57.000,171,11080131,120965,0,1750431656,13859.169959660001,35.91736122000293,53014.08604896001 2025-06-20,15:00:58.000,171,11080190,120645,0,1750431657,13859.10933287,35.93850861000101,53014.1000232 2025-06-20,15:00:59.000,171,11080159,120885,0,1750431658,13859.04870608,35.90326296000421,53014.044126240005 2025-06-20,15:01:00.000,171,11080183,120525,0,1750431659,13858.96787036,35.959655999999086,53014.05810048 2025-06-20,15:01:01.000,171,11080166,120765,0,1750431660,13858.9274525,36.016049040001235,53014.05810048 2025-06-20,15:01:02.000,171,11080139,120765,0,1750431661,13858.88703464,36.03719642999931,53014.044126240005 2025-06-20,15:01:03.000,171,11080141,120845,0,1750431662,13858.79946260999,36.023098170000594,53014.00220352 2025-06-20,15:01:04.000,171,11080175,120965,0,1750431663,13858.752308439995,35.9878525200038,53013.96726792001 2025-06-20,15:01:05.000,171,11080186,121045,0,1750431664,13858.664736409999,36.03014729999995,53014.01617776001 2025-06-20,15:01:06.000,171,11080206,120925,0,1750431665,13858.63779116999,35.99490165000316,53013.93233232 2025-06-20,15:01:07.000,171,11080097,120925,0,1750431666,13858.570428069994,35.973754259997804,53013.96726792001 2025-06-20,15:01:08.000,171,11080158,120805,0,1750431667,13858.610845929994,35.9878525200038,53013.995216400006 2025-06-20,15:01:09.000,171,11080159,120765,0,1750431668,13858.590636999994,35.92441035000229,53014.030152 2025-06-20,15:01:10.000,171,11080162,120885,0,1750431669,13858.597373309989,35.88916469999822,53014.00220352 2025-06-20,15:01:11.000,171,11080169,120685,0,1750431670,13858.597373309989,35.86096818000078,53013.94630656001 2025-06-20,15:01:12.000,171,11080150,120805,0,1750431671,13858.597373309989,35.74818210000376,53013.939319439996 2025-06-20,15:01:13.000,171,11080149,120845,0,1750431672,13858.63779116999,35.64244514999882,53013.88342248 2025-06-20,15:01:14.000,171,11080188,120925,0,1750431673,13858.664736409999,35.57900298000459,53013.827525520006 2025-06-20,15:01:15.000,171,11080193,120725,0,1750431674,13858.664736409999,35.49441341999773,53013.8904096 2025-06-20,15:01:16.000,171,11080111,120765,0,1750431675,13858.67820902999,35.45211864000157,53013.8904096 2025-06-20,15:01:17.000,171,11080161,120925,0,1750431676,13858.671472719994,35.40982385999814,53013.855474 2025-06-20,15:01:18.000,171,11080132,120805,0,1750431677,13858.631054859994,35.388676470000064,53013.83451264 2025-06-20,15:01:19.000,171,11080129,120725,0,1750431678,13858.570428069994,35.374578210001346,53013.81355128 2025-06-20,15:01:20.000,171,11080153,120845,0,1750431679,13858.503064969998,35.36047995000263,53013.7856028 2025-06-20,15:01:21.000,171,11080173,120925,0,1750431680,13858.402020319998,35.374578210001346,53013.77861568001 2025-06-20,15:01:22.000,171,11080180,120765,0,1750431681,13858.381811389998,35.40982385999814,53013.70175736001 2025-06-20,15:01:23.000,171,11080102,120685,0,1750431682,13858.267294119993,35.374578210001346,53013.659834640006 2025-06-20,15:01:24.000,171,11080157,120885,0,1750431683,13858.220139949997,35.381627340000705,53013.66682176 2025-06-20,15:01:25.000,171,11080147,120925,0,1750431684,13858.152776850002,35.41687299000478,53013.6458604 2025-06-20,15:01:26.000,171,11080115,120965,0,1750431685,13858.078677439997,35.40982385999814,53013.56900208 2025-06-20,15:01:27.000,171,11080131,120485,0,1750431686,13857.964160169991,35.45211864000157,53013.5759892 2025-06-20,15:01:28.000,171,11080129,120925,0,1750431687,13857.943951239991,35.49441341999773,53013.56900208 2025-06-20,15:01:29.000,171,11080159,120885,0,1750431688,13857.815961349996,35.49441341999773,53013.51310512001 2025-06-20,15:01:30.000,171,11080187,120845,0,1750431689,13857.72165300999,35.50146255000436,53013.471182400004 2025-06-20,15:01:31.000,171,11080168,120925,0,1750431690,13857.66776253,35.53670820000116,53013.45022104 2025-06-20,15:01:32.000,171,11080159,120925,0,1750431691,13857.593663119995,35.53670820000116,53013.45022104 2025-06-20,15:01:33.000,171,11080150,121205,0,1750431692,13857.573454189995,35.57195384999795,53013.34541424001 2025-06-20,15:01:34.000,171,11080150,121165,0,1750431693,13857.492618469994,35.600150370002666,53013.35240136 2025-06-20,15:01:35.000,171,11080153,121165,0,1750431694,13857.411782749994,35.614248630001384,53013.33144 2025-06-20,15:01:36.000,171,11080114,120685,0,1750431695,13857.371364889994,35.607199500002025,53013.303491520004 2025-06-20,15:01:37.000,171,11080097,120845,0,1750431696,13857.317474409989,35.656543410004815,53013.303491520004 2025-06-20,15:01:38.000,171,11080144,121125,0,1750431697,13857.317474409989,35.67769080000289,53013.24759456001 2025-06-20,15:01:39.000,171,11080096,120765,0,1750431698,13857.256847619989,35.63539601999946,53013.24060744 2025-06-20,15:01:40.000,171,11080118,120965,0,1750431699,13857.209693449993,35.6283468900001,53013.254581680005 2025-06-20,15:01:41.000,171,11080149,120925,0,1750431700,13857.176011899988,35.69178906000161,53013.24759456001 2025-06-20,15:01:42.000,171,11080181,120925,0,1750431701,13857.074967250002,35.68473993000225,53013.23362032 2025-06-20,15:01:43.000,171,11080158,121165,0,1750431702,13856.987395219992,35.71293644999969,53013.21964608 2025-06-20,15:01:44.000,171,11080158,121005,0,1750431703,13856.967186289992,35.71998557999905,53013.24060744 2025-06-20,15:01:45.000,171,11080152,120965,0,1750431704,13856.906559499992,35.70588732000033,53013.27554304001 2025-06-20,15:01:46.000,171,11080123,121205,0,1750431705,13856.818987469997,35.67769080000289,53013.19868472001 2025-06-20,15:01:47.000,171,11080173,120605,0,1750431706,13856.717942819996,35.71293644999969,53013.17772336001 2025-06-20,15:01:48.000,171,11080107,120845,0,1750431707,13856.637107099996,35.663592540004174,53013.14977488001 2025-06-20,15:01:49.000,171,11080124,121045,0,1750431708,13856.515853519995,35.64949427999818,53013.1218264 2025-06-20,15:01:50.000,171,11080103,120685,0,1750431709,13856.40133624999,35.63539601999946,53013.17073624 2025-06-20,15:01:51.000,171,11080132,121205,0,1750431710,13856.34744577,35.67064167000353,53013.205671840005 2025-06-20,15:01:52.000,171,11080138,121005,0,1750431711,13856.246401119999,35.656543410004815,53013.14977488001 2025-06-20,15:01:53.000,171,11080111,120685,0,1750431712,13856.111674919994,35.67064167000353,53013.12881352001 2025-06-20,15:01:54.000,171,11080106,121005,0,1750431713,13855.997157649988,35.69178906000161,53013.05894232001 2025-06-20,15:01:55.000,171,11080131,121045,0,1750431714,13855.889376689993,35.68473993000225,53013.07291656 2025-06-20,15:01:56.000,171,11080118,121045,0,1750431715,13855.741177869997,35.67064167000353,53013.07291656 2025-06-20,15:01:57.000,171,11080115,120965,0,1750431716,13855.599715359996,35.67769080000289,53013.037980960005 2025-06-20,15:01:58.000,171,11080136,120845,0,1750431717,13855.43130761,35.64244514999882,53012.98208400001 2025-06-20,15:01:59.000,171,11080135,120885,0,1750431718,13855.26963617,35.64244514999882,53012.95413552 2025-06-20,15:02:00.000,171,11080101,120765,0,1750431719,13855.134909969995,35.57195384999795,53012.92618704 2025-06-20,15:02:01.000,171,11080096,120805,0,1750431720,13855.00018376999,35.550806459999876,53012.870290080005 2025-06-20,15:02:02.000,171,11080128,120805,0,1750431721,13854.804830779998,35.557855589999235,53012.85631584 2025-06-20,15:02:03.000,171,11080099,120885,0,1750431722,13854.717258749988,35.48736428999837,53012.77247040001 2025-06-20,15:02:04.000,171,11080158,120845,0,1750431723,13854.589268859992,35.47326602999965,53012.765483279996 2025-06-20,15:02:05.000,171,11080151,120805,0,1750431724,13854.468015279992,35.45916777000093,53012.71657344 2025-06-20,15:02:06.000,171,11080142,120805,0,1750431725,13854.420861109997,35.44506951000221,53012.61176664 2025-06-20,15:02:07.000,171,11080155,120925,0,1750431726,13854.299607529996,35.374578210001346,53012.62574088001 2025-06-20,15:02:08.000,171,11080165,120805,0,1750431727,13854.25245336,35.39572559999942,53012.583818160005 2025-06-20,15:02:09.000,171,11080094,120885,0,1750431728,13854.18509025999,35.374578210001346,53012.51394696 2025-06-20,15:02:10.000,171,11080127,120805,0,1750431729,13854.15140871,35.438020380002854,53012.51394696 2025-06-20,15:02:11.000,171,11080130,121045,0,1750431730,13854.06383667999,35.48736428999837,53012.430101519996 2025-06-20,15:02:12.000,171,11080145,120845,0,1750431731,13854.04362774999,35.50146255000436,53012.39516592 2025-06-20,15:02:13.000,171,11080141,120885,0,1750431732,13853.94258309999,35.50851168000372,53012.367217440005 2025-06-20,15:02:14.000,171,11080089,121125,0,1750431733,13853.92237416999,35.564904719998594,53012.32529472 2025-06-20,15:02:15.000,171,11080133,120805,0,1750431734,13853.855011069994,35.54375733000052,53012.248436400005 2025-06-20,15:02:16.000,171,11080111,121005,0,1750431735,13853.787647969999,35.557855589999235,53012.297346240004 2025-06-20,15:02:17.000,171,11080101,120765,0,1750431736,13853.706812249999,35.600150370002666,53012.248436400005 2025-06-20,15:02:18.000,171,11080121,120845,0,1750431737,13853.619240219989,35.59310124000331,53012.248436400005 2025-06-20,15:02:19.000,171,11080138,120765,0,1750431738,13853.497986639988,35.58605211000395,53012.19253944001 2025-06-20,15:02:20.000,171,11080096,120805,0,1750431739,13853.430623539993,35.57195384999795,53012.17157808001 2025-06-20,15:02:21.000,171,11080143,120925,0,1750431740,13853.403678299997,35.59310124000331,53012.094719759996 2025-06-20,15:02:22.000,171,11080173,120685,0,1750431741,13853.336315200002,35.63539601999946,53012.10170688001 2025-06-20,15:02:23.000,171,11080081,121285,0,1750431742,13853.215061620002,35.67769080000289,53012.05279704001 2025-06-20,15:02:24.000,171,11080147,121005,0,1750431743,13853.161171139996,35.72703470999841,53012.05978416 2025-06-20,15:02:25.000,171,11080146,121005,0,1750431744,13853.080335419996,35.783427750000556,53012.07375840001 2025-06-20,15:02:26.000,171,11080146,120845,0,1750431745,13853.046653869991,35.832771660003345,53012.00388720001 2025-06-20,15:02:27.000,171,11080179,120965,0,1750431746,13853.039917559996,35.90326296000421,53011.99690008 2025-06-20,15:02:28.000,171,11080180,121085,0,1750431747,13853.107280659991,36.00195078000252,53012.031835680005 2025-06-20,15:02:29.000,171,11080133,121205,0,1750431748,13853.073599110001,36.09358947000146,53012.05279704001 2025-06-20,15:02:30.000,171,11080125,121005,0,1750431749,13853.060126489996,36.185228160000406,53011.94100312 2025-06-20,15:02:31.000,171,11080123,120885,0,1750431750,13853.100544349996,36.28391597999871,53011.99690008 2025-06-20,15:02:32.000,171,11080141,120725,0,1750431751,13853.127489589991,36.43899683999916,53011.94100312 2025-06-20,15:02:33.000,171,11080096,120845,0,1750431752,13853.154434830001,36.601126829998975,53011.982925840006 2025-06-20,15:02:34.000,171,11080123,121285,0,1750431753,13853.235270550002,36.7914533400035,53011.9689516 2025-06-20,15:02:35.000,171,11080127,120845,0,1750431754,13853.289161029992,36.91128854999988,53012.00388720001 2025-06-20,15:02:36.000,171,11080167,121005,0,1750431755,13853.336315200002,37.07341853999969,53012.01786144 2025-06-20,15:02:37.000,171,11080105,121005,0,1750431756,13853.464305089998,37.22145027000079,53011.99690008 2025-06-20,15:02:38.000,171,11080150,121325,0,1750431757,13853.551877119993,37.39767851999932,53012.031835680005 2025-06-20,15:02:39.000,171,11080118,121285,0,1750431758,13853.605767599998,37.58800503000384,53012.04580992 2025-06-20,15:02:40.000,171,11080142,121125,0,1750431759,13853.666394389998,37.72193849999894,53012.07375840001 2025-06-20,15:02:41.000,171,11080150,121005,0,1750431760,13853.794384279994,37.912265010003466,53012.05978416 2025-06-20,15:02:42.000,171,11080101,121005,0,1750431761,13853.84827476,38.102591520000715,53012.12266824001 2025-06-20,15:02:43.000,171,11080150,120925,0,1750431762,13853.956055719995,38.20127933999902,53012.16459096 2025-06-20,15:02:44.000,171,11080086,121045,0,1750431763,13853.98973727,38.34931107000011,53012.14362960001 2025-06-20,15:02:45.000,171,11080116,120805,0,1750431764,13854.11099085,38.49029367000185,53012.19253944001 2025-06-20,15:02:46.000,171,11080087,121365,0,1750431765,13854.27266229,38.58193236000079,53012.29035912001 2025-06-20,15:02:47.000,171,11080124,121005,0,1750431766,13854.393915870001,38.72291496000253,53012.283372 2025-06-20,15:02:48.000,171,11080153,121085,0,1750431767,13854.548850999992,38.82865191000019,53012.37420456 2025-06-20,15:02:49.000,171,11080132,121125,0,1750431768,13854.622950409997,38.955536250003206,53012.40914016001 2025-06-20,15:02:50.000,171,11080175,121005,0,1750431769,13854.730731369993,39.089469719998306,53012.38119168 2025-06-20,15:02:51.000,171,11080112,120845,0,1750431770,13854.831776019993,39.181108410004526,53012.47202424 2025-06-20,15:02:52.000,171,11080181,121045,0,1750431771,13854.973238529994,39.28684536000219,53012.50695984001 2025-06-20,15:02:53.000,171,11080151,120885,0,1750431772,13854.993447459994,39.364385790002416,53012.54189544 2025-06-20,15:02:54.000,171,11080155,121125,0,1750431773,13855.094492109994,39.364385790002416,53012.54888256 2025-06-20,15:02:55.000,171,11080178,121085,0,1750431774,13855.114701039995,39.40668056999857,53012.632728000004 2025-06-20,15:02:56.000,171,11080096,121045,0,1750431775,13855.10796473,39.41372969999793,53012.63971512 2025-06-20,15:02:57.000,171,11080173,120765,0,1750431776,13855.114701039995,39.41372969999793,53012.66067648 2025-06-20,15:02:58.000,171,11080106,121005,0,1750431777,13855.10796473,39.427827960003924,53012.69561208001 2025-06-20,15:02:59.000,171,11080182,121045,0,1750431778,13855.08101948999,39.38553318000049,53012.75849616 2025-06-20,15:03:00.000,171,11080134,120965,0,1750431779,13855.04060162999,39.41372969999793,53012.77945752 2025-06-20,15:03:01.000,171,11080099,120885,0,1750431780,13855.00018376999,39.39258230999985,53012.765483279996 2025-06-20,15:03:02.000,171,11080121,121405,0,1750431781,13854.946293289999,39.41372969999793,53012.77945752 2025-06-20,15:03:03.000,171,11080087,120885,0,1750431782,13854.926084359999,39.41372969999793,53012.75849616 2025-06-20,15:03:04.000,171,11080109,121085,0,1750431783,13854.872193879994,39.44192622000264,53012.81439312001 2025-06-20,15:03:05.000,171,11080189,120765,0,1750431784,13854.818303399989,39.49831926000479,53012.81439312001 2025-06-20,15:03:06.000,171,11080121,121085,0,1750431785,13854.737467679988,39.561761429999024,53012.821380240006 2025-06-20,15:03:07.000,171,11080098,120925,0,1750431786,13854.676840890002,39.63225272999989,53012.83535448 2025-06-20,15:03:08.000,171,11080158,121165,0,1750431787,13854.636423030002,39.75208794000355,53012.8772772 2025-06-20,15:03:09.000,171,11080145,121005,0,1750431788,13854.575796240002,39.822579240004416,53012.821380240006 2025-06-20,15:03:10.000,171,11080124,121045,0,1750431789,13854.434333730002,39.98470923000423,53012.83535448 2025-06-20,15:03:11.000,171,11080129,121005,0,1750431790,13854.434333730002,40.13979009000468,53012.77945752 2025-06-20,15:03:12.000,171,11080112,121205,0,1750431791,13854.380443249996,40.358313119999366,53012.74452192001 2025-06-20,15:03:13.000,171,11080167,120845,0,1750431792,13854.393915870001,40.61208179999812,53012.78644464 2025-06-20,15:03:14.000,171,11080118,121085,0,1750431793,13854.360234319996,40.8447030899988,53012.75849616 2025-06-20,15:03:15.000,171,11080168,121005,0,1750431794,13854.387179559992,41.07732437999948,53012.800418880004 2025-06-20,15:03:16.000,171,11080172,121205,0,1750431795,13854.414124800001,41.281749150002724,53012.751509040005 2025-06-20,15:03:17.000,171,11080148,121125,0,1750431796,13854.434333730002,41.500272180004686,53012.77945752 2025-06-20,15:03:18.000,171,11080155,121205,0,1750431797,13854.515169450002,41.73289346999809,53012.77247040001 2025-06-20,15:03:19.000,171,11080159,120965,0,1750431798,13854.575796240002,41.95846562999941,53012.74452192001 2025-06-20,15:03:20.000,171,11080130,120805,0,1750431799,13854.690313509993,42.12059561999922,53012.79343176001 2025-06-20,15:03:31.000,171,11080166,121125,0,1750431810,13854.798094469988,42.945343830004276,53012.98208400001 2025-06-20,15:03:32.000,171,11080197,121045,0,1750431811,13854.723995059998,42.952392960003635,53013.01003248001 2025-06-20,15:03:33.000,171,11080168,121085,0,1750431812,13854.683577199998,42.99468773999979,53013.037980960005 2025-06-20,15:03:34.000,171,11080096,121085,0,1750431813,13854.589268859992,42.966491220002354,53012.968109760004 2025-06-20,15:03:35.000,171,11080140,120965,0,1750431814,13854.582532549997,43.00878599999851,53012.989071120006 2025-06-20,15:03:36.000,171,11080134,120725,0,1750431815,13854.481487899997,42.98763861000043,53012.98208400001 2025-06-20,15:03:37.000,171,11080128,121085,0,1750431816,13854.515169450002,42.99468773999979,53012.968109760004 2025-06-20,15:03:38.000,171,11080106,121005,0,1750431817,13854.427597419992,43.00878599999851,53012.9471484 2025-06-20,15:03:39.000,171,11080055,121245,0,1750431818,13854.414124800001,42.98058948000107,53012.94016128001 2025-06-20,15:03:40.000,171,11080084,120925,0,1750431819,13854.353498010001,43.093375559998094,53012.90522568 2025-06-20,15:03:41.000,171,11080106,120925,0,1750431820,13854.306343839991,43.14976860000024,53012.89823856 2025-06-20,15:03:42.000,171,11080075,121245,0,1750431821,13854.286134909991,43.304849460000696,53012.870290080005 2025-06-20,15:03:43.000,171,11080152,121165,0,1750431822,13854.25245336,43.41763553999772,53012.86330296001 2025-06-20,15:03:44.000,171,11080157,121085,0,1750431823,13854.265925979991,43.55861813999945,53012.8772772 2025-06-20,15:03:45.000,171,11080137,121125,0,1750431824,13854.25245336,43.63615856999968,53012.821380240006 2025-06-20,15:03:46.000,171,11080132,120965,0,1750431825,13854.313080150001,43.763042910002696,53012.800418880004 2025-06-20,15:03:47.000,171,11080145,120845,0,1750431826,13854.373706940001,43.826485080004204,53012.81439312001 2025-06-20,15:03:48.000,171,11080115,121085,0,1750431827,13854.427597419992,43.896976379997795,53012.82836736 2025-06-20,15:03:49.000,171,11080128,121285,0,1750431828,13854.414124800001,43.960418549999304,53012.800418880004 2025-06-20,15:03:50.000,171,11080103,121005,0,1750431829,13854.501696829997,44.01681159000145,53012.85631584 2025-06-20,15:03:51.000,171,11080101,121205,0,1750431830,13854.575796240002,44.03795897999953,53012.77945752 2025-06-20,15:03:52.000,171,11080116,121165,0,1750431831,13854.649895649993,44.08730289000232,53012.82836736 2025-06-20,15:03:53.000,171,11080157,121165,0,1750431832,13854.723995059998,44.15074506000383,53012.821380240006 2025-06-20,15:03:54.000,171,11080170,121005,0,1750431833,13854.878930189989,44.178941580001265,53012.77945752 2025-06-20,15:03:55.000,171,11080118,121125,0,1750431834,13855.00018376999,44.25648201000149,53012.807406 2025-06-20,15:03:56.000,171,11080096,121085,0,1750431835,13855.08101948999,44.26353114000085,53012.765483279996 2025-06-20,15:03:57.000,171,11080082,120845,0,1750431836,13855.14838259,44.29172765999829,53012.74452192001 2025-06-20,15:03:58.000,171,11080140,121045,0,1750431837,13855.215745689995,44.348120700000436,53012.765483279996 2025-06-20,15:03:59.000,171,11080139,121165,0,1750431838,13855.26963617,44.43975938999938,53012.7375348 2025-06-20,15:04:00.000,171,11080165,120925,0,1750431839,13855.36394450999,44.524348949998966,53012.77247040001 2025-06-20,15:04:02.000,171,11080102,121085,0,1750431841,13855.572770120001,44.79221589000372,53012.807406 2025-06-20,15:04:03.000,171,11080077,120845,0,1750431842,13855.680551079997,44.94729675000417,53012.78644464 2025-06-20,15:04:04.000,171,11080138,121205,0,1750431843,13855.788332039992,45.11647587000334,53012.83535448 2025-06-20,15:04:05.000,171,11080168,120925,0,1750431844,13855.896113000003,45.28565499000251,53012.800418880004 2025-06-20,15:04:06.000,171,11080094,120925,0,1750431845,13856.064520749998,45.48303062999912,53012.91221280001 2025-06-20,15:04:07.000,171,11080167,121005,0,1750431846,13856.125147539999,45.69450453000172,53012.86330296001 2025-06-20,15:04:08.000,171,11080160,120965,0,1750431847,13856.246401119999,45.92007669000304,53012.91221280001 2025-06-20,15:04:09.000,171,11080112,121285,0,1750431848,13856.34070945999,46.16679624000244,53012.98208400001 2025-06-20,15:04:10.000,171,11080144,121285,0,1750431849,13856.48217196999,46.4205649200012,53012.99605824 2025-06-20,15:04:11.000,171,11080101,120925,0,1750431850,13856.616898169996,46.667284470000595,53013.037980960005 2025-06-20,15:04:12.000,171,11080122,120965,0,1750431851,13856.751624370001,46.87170924000384,53013.07291656 2025-06-20,15:04:13.000,171,11080121,121205,0,1750431852,13856.899823189997,47.09023226999852,53013.07291656 2025-06-20,15:04:14.000,171,11080126,121205,0,1750431853,13857.000867839997,47.33695181999792,53013.100865039996 2025-06-20,15:04:15.000,171,11080154,120885,0,1750431854,13857.142330349998,47.59776963000331,53013.17772336001 2025-06-20,15:04:16.000,171,11080173,121125,0,1750431855,13857.263583929998,47.77399788000184,53013.28253016 2025-06-20,15:04:17.000,171,11080155,121045,0,1750431856,13857.425255369999,47.95727525999973,53013.303491520004 2025-06-20,15:04:18.000,171,11080109,121365,0,1750431857,13857.58019049999,48.20399480999913,53013.35938848 2025-06-20,15:04:19.000,171,11080139,120765,0,1750431858,13857.714916699995,48.32383002000279,53013.42925968 2025-06-20,15:04:20.000,171,11080147,121125,0,1750431859,13857.795752419996,48.45776348999789,53013.506118 2025-06-20,15:04:21.000,171,11080101,121245,0,1750431860,13857.903533379991,48.577598700001545,53013.45720816 2025-06-20,15:04:22.000,171,11080124,121045,0,1750431861,13857.943951239991,48.67628651999985,53013.54804072 2025-06-20,15:04:23.000,171,11080095,121125,0,1750431862,13858.004578029992,48.746777820000716,53013.61791192 2025-06-20,15:04:24.000,171,11080126,121205,0,1750431863,13858.058468509997,48.78907260000415,53013.61791192 2025-06-20,15:04:25.000,171,11080121,121245,0,1750431864,13858.092150060002,48.88071129000309,53013.659834640006 2025-06-20,15:04:26.000,171,11080104,121125,0,1750431865,13858.092150060002,48.972349980002036,53013.659834640006 2025-06-20,15:04:27.000,171,11080107,121205,0,1750431866,13858.098886369997,49.035792150003545,53013.72271872 2025-06-20,15:04:28.000,171,11080085,121085,0,1750431867,13858.112358990002,49.11333258000377,53013.68778312 2025-06-20,15:04:29.000,171,11080033,121125,0,1750431868,13858.044995889992,49.190873010004,53013.72970584001 2025-06-20,15:04:30.000,171,11080088,121085,0,1750431869,13858.098886369997,49.25431517999823,53013.757654320005 2025-06-20,15:04:31.000,171,11080116,121285,0,1750431870,13858.092150060002,49.331855609998456,53013.82053840001 2025-06-20,15:04:32.000,171,11080095,121005,0,1750431871,13858.011314340001,49.2895608300023,53013.79258992 2025-06-20,15:04:33.000,171,11080118,121045,0,1750431872,13858.038259579997,49.29660996000166,53013.806564160004 2025-06-20,15:04:34.000,171,11080081,121365,0,1750431873,13857.991105410001,49.331855609998456,53013.79957704001 2025-06-20,15:04:35.000,171,11080034,120925,0,1750431874,13858.004578029992,49.37415039000189,53013.84848688001 2025-06-20,15:04:36.000,171,11080060,121205,0,1750431875,13858.011314340001,49.47283821000019,53013.827525520006 2025-06-20,15:04:37.000,171,11080062,121205,0,1750431876,13857.991105410001,49.52218212000298,53013.84149976 2025-06-20,15:04:38.000,171,11080101,120965,0,1750431877,13857.991105410001,49.6349682,53013.83451264 2025-06-20,15:04:39.000,171,11080075,121085,0,1750431878,13857.984369099991,49.76185254000302,53013.82053840001 2025-06-20,15:04:40.000,171,11080064,121285,0,1750431879,13857.950687550001,49.87463862000004,53013.86246112 2025-06-20,15:04:41.000,171,11080101,121085,0,1750431880,13857.964160169991,49.980375569997705,53013.83451264 2025-06-20,15:04:42.000,171,11080017,121125,0,1750431881,13857.930478620001,50.086112520002644,53013.75066720001 2025-06-20,15:04:43.000,171,11080053,121125,0,1750431882,13857.957423859996,50.17775121000159,53013.88342248 2025-06-20,15:04:44.000,171,11080087,121125,0,1750431883,13857.917005999996,50.311684680003964,53013.86246112 2025-06-20,15:04:45.000,171,11080033,121325,0,1750431884,13857.943951239991,50.41037250000227,53013.91137096 2025-06-20,15:04:46.000,171,11080063,121445,0,1750431885,13857.86985183,50.46676554000442,53013.98822928001 2025-06-20,15:04:47.000,171,11080060,121325,0,1750431886,13857.856379209996,50.51610944999993,53014.00919064 2025-06-20,15:04:48.000,171,11080074,121165,0,1750431887,13857.74859825,50.56545336000272,53013.98822928001 2025-06-20,15:04:49.000,171,11080124,120925,0,1750431888,13857.68123514999,50.600699009999516,53014.030152 2025-06-20,15:04:50.000,171,11080068,120965,0,1750431889,13857.62734467,50.59364988000016,53013.995216400006 2025-06-20,15:04:51.000,171,11080098,121285,0,1750431890,13857.56671788,50.59364988000016,53013.98124216 2025-06-20,15:04:52.000,171,11080029,121085,0,1750431891,13857.573454189995,50.57955162000144,53013.995216400006 2025-06-20,15:04:53.000,171,11080041,121085,0,1750431892,13857.553245259995,50.57250249000208,53014.02316488 2025-06-20,15:04:54.000,171,11080044,121365,0,1750431893,13857.51956370999,50.62184640000487,53013.995216400006 2025-06-20,15:04:55.000,171,11080089,121005,0,1750431894,13857.533036329995,50.64299379000295,53014.01617776001 2025-06-20,15:04:56.000,171,11080038,121085,0,1750431895,13857.56671788,50.650042920002306,53014.00220352 2025-06-20,15:04:57.000,171,11080101,121085,0,1750431896,13857.53977263999,50.6852885699991,53013.98124216 2025-06-20,15:04:58.000,171,11080102,121085,0,1750431897,13857.50609109,50.713485090003815,53013.9602808 2025-06-20,15:04:59.000,171,11080084,121205,0,1750431898,13857.50609109,50.76987812999869,53013.98822928001 2025-06-20,15:05:00.000,171,11080098,121405,0,1750431899,13857.533036329995,50.77692725999805,53014.00220352 2025-06-20,15:05:01.000,171,11080060,121125,0,1750431900,13857.58692681,50.833320300000196,53014.05111336 2025-06-20,15:05:02.000,171,11080073,121045,0,1750431901,13857.60713574,50.833320300000196,53014.07207472 2025-06-20,15:05:03.000,171,11080069,120925,0,1750431902,13857.593663119995,50.86151682000491,53014.030152 2025-06-20,15:05:04.000,171,11080021,121205,0,1750431903,13857.674498839995,50.91086073000042,53014.044126240005 2025-06-20,15:05:05.000,171,11080091,121005,0,1750431904,13857.674498839995,50.91790985999978,53014.05111336 2025-06-20,15:05:06.000,171,11080068,121205,0,1750431905,13857.714916699995,50.9320081199985,53014.1000232 2025-06-20,15:05:07.000,171,11080105,121125,0,1750431906,13857.76880718,50.99545029000001,53014.107010319996 2025-06-20,15:05:08.000,171,11080123,121085,0,1750431907,13857.86985183,51.02364681000472,53014.12098456 2025-06-20,15:05:09.000,171,11080102,121245,0,1750431908,13857.950687550001,51.08708897999895,53014.13495880001 2025-06-20,15:05:10.000,171,11080117,120925,0,1750431909,13858.038259579997,51.17167853999854,53014.18386864001 2025-06-20,15:05:11.000,171,11080063,120965,0,1750431910,13858.179722089997,51.19987506000325,53014.18386864001 2025-06-20,15:05:12.000,171,11080061,121165,0,1750431911,13858.240348879997,51.242169839999406,53014.22579136 2025-06-20,15:05:13.000,171,11080135,121205,0,1750431912,13858.307711979993,51.27741549000348,53014.28168832001 2025-06-20,15:05:14.000,171,11080057,120925,0,1750431913,13858.415492939988,51.31266114000027,53014.28168832001 2025-06-20,15:05:15.000,171,11080050,121285,0,1750431914,13858.402020319998,51.3902015700005,53014.35155952001 2025-06-20,15:05:16.000,171,11080072,121045,0,1750431915,13858.442438179998,51.42544722000457,53014.36553376 2025-06-20,15:05:17.000,171,11080085,121085,0,1750431916,13858.489592349993,51.44659461000265,53014.3445724 2025-06-20,15:05:18.000,171,11080086,121165,0,1750431917,13858.523273899998,51.517085910003516,53014.38649512 2025-06-20,15:05:19.000,171,11080015,121045,0,1750431918,13858.597373309989,51.51003678000416,53014.36553376 2025-06-20,15:05:20.000,171,11080086,121485,0,1750431919,13858.63779116999,51.517085910003516,53014.40745648 2025-06-20,15:05:21.000,171,11080152,121285,0,1750431920,13858.752308439995,51.517085910003516,53014.43540496 2025-06-20,15:05:22.000,171,11080104,121045,0,1750431921,13858.81967153999,51.524135040002875,53014.442392079996 2025-06-20,15:05:23.000,171,11080125,121485,0,1750431922,13858.88029832999,51.55233156000031,53014.477327680004 2025-06-20,15:05:24.000,171,11080067,121085,0,1750431923,13859.00155190999,51.61577373000182,53014.596108720005 2025-06-20,15:05:25.000,171,11080046,121005,0,1750431924,13859.122805489991,51.707412420000765,53014.63803144001 2025-06-20,15:05:26.000,171,11080087,121125,0,1750431925,13859.237322759996,51.78495285000099,53014.645018560004 2025-06-20,15:05:27.000,171,11080067,121125,0,1750431926,13859.365312649992,51.90478806000465,53014.70790264001 2025-06-20,15:05:28.000,171,11080099,121285,0,1750431927,13859.479829919997,52.109212830000615,53014.79174808 2025-06-20,15:05:29.000,171,11080072,121285,0,1750431928,13859.661710289998,52.3065884700045,53014.80572232001 2025-06-20,15:05:30.000,171,11080071,120965,0,1750431929,13859.823381729999,52.46871846000431,53014.80572232001 2025-06-20,15:05:31.000,171,11080093,121205,0,1750431930,13859.951371619994,52.60970105999877,53014.88956776 2025-06-20,15:05:32.000,171,11080080,121445,0,1750431931,13860.13998829999,52.84232234999945,53014.980400320004 2025-06-20,15:05:33.000,171,11080065,121285,0,1750431932,13860.281450809991,53.032648860003974,53015.01533592 2025-06-20,15:05:34.000,171,11080050,120885,0,1750431933,13860.402704389991,53.23002450000058,53015.06424576 2025-06-20,15:05:35.000,171,11080043,121205,0,1750431934,13860.537430589997,53.46264579000126,53015.12014272001 2025-06-20,15:05:36.000,171,11080102,121205,0,1750431935,13860.705838339993,53.68821795000258,53015.22494952 2025-06-20,15:05:37.000,171,11080137,121325,0,1750431936,13860.880982399998,53.89969184999791,53015.266872240005 2025-06-20,15:05:38.000,171,11080057,121205,0,1750431937,13861.09654431999,54.11116575000051,53015.34373056 2025-06-20,15:05:39.000,171,11080123,121485,0,1750431938,13861.31884254999,54.34378704000119,53015.39962752 2025-06-20,15:05:40.000,171,11080129,121365,0,1750431939,13861.493986609996,54.54821181000443,53015.44155024 2025-06-20,15:05:41.000,171,11080112,121525,0,1750431940,13861.736493769997,54.7173909300036,53015.44853736 2025-06-20,15:05:42.000,171,11080059,121525,0,1750431941,13861.938583069998,54.97115961000236,53015.602254000005 2025-06-20,15:05:43.000,171,11080069,121445,0,1750431942,13862.167617609994,55.14738786000089,53015.65815096 2025-06-20,15:05:44.000,171,11080090,121285,0,1750431943,13862.369706909994,55.33771436999814,53015.721035040006 2025-06-20,15:05:45.000,171,11080122,121285,0,1750431944,13862.55832358999,55.49984435999795,53015.76295776001 2025-06-20,15:05:46.000,171,11080020,121085,0,1750431945,13862.719995029991,55.654925219998404,53015.88173880001 2025-06-20,15:05:47.000,171,11080103,121285,0,1750431946,13862.895139089997,55.8029569499995,53015.94462288 2025-06-20,15:05:48.000,171,11080083,121285,0,1750431947,13863.083755769992,55.95803780999995,53016.02846832001 2025-06-20,15:05:49.000,171,11080046,121405,0,1750431948,13863.198273039998,56.06377476000489,53016.12628800001 2025-06-20,15:05:50.000,171,11080118,120965,0,1750431949,13863.346471859993,56.148364320004475,53016.18218496 2025-06-20,15:05:51.000,171,11080062,121445,0,1750431950,13863.501406989999,56.17656084000191,53016.26603040001 2025-06-20,15:05:52.000,171,11080074,120965,0,1750431951,13863.58224271,56.24000301000342,53016.342888720006 2025-06-20,15:05:53.000,171,11080125,121245,0,1750431952,13863.730441529995,56.24705214000278,53016.38481144001 2025-06-20,15:05:54.000,171,11080017,121085,0,1750431953,13863.871904039996,56.29639604999829,53016.475644 2025-06-20,15:05:55.000,171,11080065,121285,0,1750431954,13863.91905820999,56.289346919998934,53016.55250232001 2025-06-20,15:05:56.000,171,11080016,121085,0,1750431955,13864.060520719991,56.24000301000342,53016.608399280005 2025-06-20,15:05:57.000,171,11080095,121445,0,1750431956,13864.134620129997,56.282297789999575,53016.678270480006 2025-06-20,15:05:58.000,171,11080093,121125,0,1750431957,13864.249137400002,56.29639604999829,53016.727180320006 2025-06-20,15:05:59.000,171,11080036,121405,0,1750431958,13864.343445739993,56.331641700002365,53016.76211592 2025-06-20,15:06:00.000,171,11080038,121205,0,1750431959,13864.457963009998,56.331641700002365,53016.85294848 2025-06-20,15:06:01.000,171,11080043,121125,0,1750431960,13864.585952899994,56.41623126000195,53016.873909840004 2025-06-20,15:06:02.000,171,11079994,121325,0,1750431961,13864.660052309999,56.43032952000067,53016.894871200006 2025-06-20,15:06:03.000,171,11080040,121165,0,1750431962,13864.767833269994,56.500820820001536,53016.98570376001 2025-06-20,15:06:04.000,171,11080046,121285,0,1750431963,13864.86214161,56.52901733999897,53016.98570376001 2025-06-20,15:06:05.000,171,11080059,121245,0,1750431964,13864.98339519,56.500820820001536,53017.07653632 2025-06-20,15:06:06.000,171,11080031,121445,0,1750431965,13865.05749459999,56.59950863999984,53017.04858784 2025-06-20,15:06:07.000,171,11080012,121285,0,1750431966,13865.198957109991,56.62065602999792,53017.13243328001 2025-06-20,15:06:08.000,171,11080081,121125,0,1750431967,13865.246111280001,56.62770516000455,53017.15339464001 2025-06-20,15:06:09.000,171,11079994,121445,0,1750431968,13865.380837479992,56.70524559000478,53017.18833024 2025-06-20,15:06:10.000,171,11080008,121205,0,1750431969,13865.448200580002,56.78278601999773,53017.21627872 2025-06-20,15:06:11.000,171,11080019,121405,0,1750431970,13865.522299989992,56.87442471000395,53017.26518856 2025-06-20,15:06:12.000,171,11079991,121325,0,1750431971,13865.630080950003,56.966063400002895,53017.30711128 2025-06-20,15:06:13.000,171,11080057,121125,0,1750431972,13865.683971429993,57.092947739998635,53017.349034000006 2025-06-20,15:06:14.000,171,11080037,121245,0,1750431973,13865.785016079994,57.22688121000101,53017.41890520001 2025-06-20,15:06:15.000,171,11080011,121085,0,1750431974,13865.879324419999,57.325569029999315,53017.43287944 2025-06-20,15:06:16.000,171,11079972,121325,0,1750431975,13865.98036907,57.431305980004254,53017.50275064 2025-06-20,15:06:17.000,171,11079991,121445,0,1750431976,13866.128567889995,57.52999380000256,53017.516724880006 2025-06-20,15:06:18.000,171,11080048,121085,0,1750431977,13866.30371195,57.63573075000022,53017.6285188 2025-06-20,15:06:19.000,171,11080026,121445,0,1750431978,13866.472119699996,57.70622205000109,53017.64948016 2025-06-20,15:06:20.000,171,11080034,121085,0,1750431979,13866.633791139997,57.67097640000429,53017.684415760006 2025-06-20,15:06:21.000,171,11080031,121405,0,1750431980,13866.788726270002,57.741467699997884,53017.7682612 2025-06-20,15:06:22.000,171,11080006,121285,0,1750431981,13867.044706049994,57.734418569998525,53017.782235440005 2025-06-20,15:06:23.000,171,11080049,121245,0,1750431982,13867.267004279995,57.727369439999165,53017.85909376 2025-06-20,15:06:24.000,171,11079985,121685,0,1750431983,13867.529720369996,57.734418569998525,53017.89402936001 2025-06-20,15:06:25.000,171,11079995,121085,0,1750431984,13867.765491220001,57.67802553000365,53017.95691344 2025-06-20,15:06:26.000,171,11080037,121365,0,1750431985,13868.041679929993,57.70622205000109,53018.05473312 2025-06-20,15:06:27.000,171,11080042,121245,0,1750431986,13868.317868639999,57.720320309999806,53018.14556568 2025-06-20,15:06:28.000,171,11079974,121045,0,1750431987,13868.607529969995,57.71327118000045,53018.20844976001 2025-06-20,15:06:29.000,171,11079990,121445,0,1750431988,13868.910663919996,57.70622205000109,53018.31325656 2025-06-20,15:06:30.000,171,11079994,121405,0,1750431989,13869.240743109993,57.741467699997884,53018.39710200001 2025-06-20,15:06:31.000,171,11079999,121045,0,1750431990,13869.503459199994,57.741467699997884,53018.47396032001 2025-06-20,15:06:32.000,171,11080047,121325,0,1750431991,13869.77964791,57.769664220002596,53018.550818640004 2025-06-20,15:06:33.000,171,11080000,121165,0,1750431992,13870.102990790001,57.783762480001315,53018.65562544 2025-06-20,15:06:34.000,171,11079963,121325,0,1750431993,13870.358970569992,57.734418569998525,53018.77440648 2025-06-20,15:06:35.000,171,11080054,121485,0,1750431994,13870.588005109988,57.67802553000365,53018.858251920006 2025-06-20,15:06:36.000,171,11080017,121365,0,1750431995,13870.776621789999,57.6568781399983,53018.99799432001 2025-06-20,15:06:37.000,171,11080042,121245,0,1750431996,13870.924820609995,57.58638684000471,53019.15171096 2025-06-20,15:06:38.000,171,11080017,121445,0,1750431997,13871.03260156999,57.52999380000256,53019.221582160004 2025-06-20,15:06:39.000,171,11079991,121405,0,1750431998,13871.11343728999,57.48064988999977,53019.31940184 2025-06-20,15:06:40.000,171,11080011,121445,0,1750431999,13871.09996467,57.41720771999826,53019.44517 2025-06-20,15:06:41.000,171,11080030,121405,0,1750432000,13871.13364621999,57.28327425000316,53019.52202832001 2025-06-20,15:06:42.000,171,11079985,121245,0,1750432001,13871.09322835999,57.17048816999886,53019.577925280006 2025-06-20,15:06:43.000,171,11079990,121725,0,1750432002,13871.086492049995,57.099996869997995,53019.61984800001 2025-06-20,15:06:44.000,171,11079945,121485,0,1750432003,13871.07301942999,57.0295055700044,53019.68971920001 2025-06-20,15:06:45.000,171,11080020,121205,0,1750432004,13871.01239263999,56.93081774999882,53019.73862904001 2025-06-20,15:06:46.000,171,11080031,121445,0,1750432005,13870.965238469995,56.87442471000395,53019.78753888001 2025-06-20,15:06:47.000,171,11080006,121245,0,1750432006,13870.904611679995,56.789835150004365,53019.864397200006 2025-06-20,15:06:48.000,171,11080012,121405,0,1750432007,13870.945029539995,56.684098199999426,53019.83644872001 2025-06-20,15:06:49.000,171,11080012,121445,0,1750432008,13870.97197477999,56.64885255000263,53019.913307040006 2025-06-20,15:06:50.000,171,11080029,121445,0,1750432009,13870.93155691999,56.52901733999897,53019.962216880005 2025-06-20,15:06:51.000,171,11080003,121445,0,1750432010,13870.97871109,56.451476909998746,53019.97619112 2025-06-20,15:06:52.000,171,11079916,121085,0,1750432011,13870.99218370999,56.46557517000474,53020.04606232 2025-06-20,15:06:53.000,171,11080001,121405,0,1750432012,13871.09996467,56.38098560999788,53020.1089464 2025-06-20,15:06:54.000,171,11079948,121485,0,1750432013,13871.15385514999,56.36688734999916,53020.11593352 2025-06-20,15:06:55.000,171,11080037,121565,0,1750432014,13871.26163611,56.35278909000044,53020.15785624 2025-06-20,15:06:56.000,171,11079978,121205,0,1750432015,13871.302053970001,56.331641700002365,53020.248688800006 2025-06-20,15:06:57.000,171,11079978,121245,0,1750432016,13871.369417069996,56.30344517999765,53020.23471456 2025-06-20,15:06:58.000,171,11080009,121445,0,1750432017,13871.403098620001,56.31754344000365,53020.25567592 2025-06-20,15:06:59.000,171,11079955,121245,0,1750432018,13871.430043859997,56.282297789999575,53020.248688800006 2025-06-20,15:07:00.000,171,11080042,121445,0,1750432019,13871.430043859997,56.25410127000214,53020.24170168001 2025-06-20,15:07:01.000,171,11080009,121245,0,1750432020,13871.369417069996,56.19065910000063,53020.22074032001 2025-06-20,15:07:02.000,171,11079990,121405,0,1750432021,13871.342471830001,56.106069540001045,53020.23471456 2025-06-20,15:07:03.000,171,11080036,121405,0,1750432022,13871.288581349996,56.056725629998255,53020.25567592 2025-06-20,15:07:04.000,171,11079984,121405,0,1750432023,13871.17406407999,56.0144308500021,53020.2836244 2025-06-20,15:07:05.000,171,11079997,121445,0,1750432024,13871.05281049999,55.915743030003796,53020.24170168001 2025-06-20,15:07:06.000,171,11080025,121445,0,1750432025,13870.93829323,55.84525173000293,53020.26266304 2025-06-20,15:07:07.000,171,11080036,121405,0,1750432026,13870.817039649999,55.753613040003984,53020.22074032001 2025-06-20,15:07:08.000,171,11080028,121445,0,1750432027,13870.722731309994,55.640826959999686,53020.227727440004 2025-06-20,15:07:09.000,171,11079986,121485,0,1750432028,13870.601477729993,55.59853218000353,53020.24170168001 2025-06-20,15:07:10.000,171,11079981,121485,0,1750432029,13870.540850939993,55.52804088000266,53020.143882 2025-06-20,15:07:11.000,171,11080000,121565,0,1750432030,13870.385915810002,55.506893490004586,53020.15086912001 2025-06-20,15:07:12.000,171,11079966,121205,0,1750432031,13870.318552709992,55.422303929997724,53020.15086912001 2025-06-20,15:07:13.000,171,11079992,121245,0,1750432032,13870.237716989992,55.37296002000221,53020.11593352 2025-06-20,15:07:14.000,171,11079919,121405,0,1750432033,13870.197299129992,55.35886176000349,53020.11593352 2025-06-20,15:07:15.000,171,11079993,121765,0,1750432034,13870.150144959996,55.32361610999942,53020.060036560004 2025-06-20,15:07:16.000,171,11079973,121485,0,1750432035,13870.082781860001,55.295419590001984,53020.011126720005 2025-06-20,15:07:17.000,171,11079976,121365,0,1750432036,13870.069309239996,55.30246872000134,53019.99016536 2025-06-20,15:07:18.000,171,11080017,121765,0,1750432037,13870.069309239996,55.26722307000455,53020.011126720005 2025-06-20,15:07:19.000,171,11079998,121445,0,1750432038,13870.082781860001,55.21787916000176,53019.99715248 2025-06-20,15:07:20.000,171,11079982,121405,0,1750432039,13870.102990790001,55.19673177000368,53019.99715248 2025-06-20,15:07:21.000,171,11080007,121445,0,1750432040,13870.102990790001,55.12624047000281,53019.97619112 2025-06-20,15:07:22.000,171,11080021,121365,0,1750432041,13870.096254479991,55.02755265000451,53019.892345680004 2025-06-20,15:07:23.000,171,11079985,121085,0,1750432042,13870.210771749997,54.94296308999765,53019.87837144 2025-06-20,15:07:24.000,171,11079934,121605,0,1750432043,13870.197299129992,54.85837352999806,53019.85042296 2025-06-20,15:07:25.000,171,11080016,121685,0,1750432044,13870.257925919992,54.72444006000296,53019.843435840005 2025-06-20,15:07:26.000,171,11079988,121325,0,1750432045,13870.338761639992,54.58345746000123,53019.80151312 2025-06-20,15:07:27.000,171,11080028,121565,0,1750432046,13870.385915810002,54.51296616000036,53019.80850024 2025-06-20,15:07:28.000,171,11080039,121565,0,1750432047,13870.406124740002,54.33673791000183,53019.80850024 2025-06-20,15:07:29.000,171,11079926,121765,0,1750432048,13870.433069979998,54.238050090003526,53019.8993328 2025-06-20,15:07:30.000,171,11080029,121445,0,1750432049,13870.426333670002,54.08296923000307,53019.864397200006 2025-06-20,15:07:31.000,171,11079979,121645,0,1750432050,13870.493696769998,53.9490357600007,53019.85741008001 2025-06-20,15:07:32.000,171,11080024,121485,0,1750432051,13870.500433079993,53.80805315999896,53019.8993328 2025-06-20,15:07:33.000,171,11080012,121725,0,1750432052,13870.500433079993,53.66002142999787,53019.87138432 2025-06-20,15:07:34.000,171,11079950,121365,0,1750432053,13870.574532489998,53.52608796000277,53019.85741008001 2025-06-20,15:07:35.000,171,11080034,121325,0,1750432054,13870.574532489998,53.39920361999975,53019.88535856001 2025-06-20,15:07:36.000,171,11080012,121565,0,1750432055,13870.641895589994,53.21592624000186,53019.82247448 2025-06-20,15:07:37.000,171,11079944,121445,0,1750432056,13870.709258689989,53.096091029998206,53019.87138432 2025-06-20,15:07:38.000,171,11080046,121485,0,1750432057,13870.823775959994,52.926911909999035,53019.864397200006 2025-06-20,15:07:39.000,171,11079941,121445,0,1750432058,13870.93829323,52.800027570003294,53019.892345680004 2025-06-20,15:07:40.000,171,11079968,121285,0,1750432059,13870.97197477999,52.67314323000028,53019.88535856001 2025-06-20,15:07:41.000,171,11079966,121525,0,1750432060,13871.03260156999,52.560357150003256,53019.87837144 2025-06-20,15:07:42.000,171,11079951,121725,0,1750432061,13871.09996467,52.37707976999809,53019.88535856001 2025-06-20,15:07:43.000,171,11079945,121485,0,1750432062,13871.16059146,52.31363760000386,53019.93426840001 2025-06-20,15:07:44.000,171,11079951,121325,0,1750432063,13871.214481939991,52.17970413000148,53019.913307040006 2025-06-20,15:07:45.000,171,11079977,121765,0,1750432064,13871.234690869991,52.03872152999975,53019.969204 2025-06-20,15:07:46.000,171,11079926,121405,0,1750432065,13871.268372419996,51.90478806000465,53019.94824264 2025-06-20,15:07:47.000,171,11079925,121685,0,1750432066,13871.335735519991,51.77085459000227,53019.99016536 2025-06-20,15:07:48.000,171,11079988,121405,0,1750432067,13871.295317659991,51.693314160002046,53019.98317824001 2025-06-20,15:07:49.000,171,11079943,121565,0,1750432068,13871.335735519991,51.54528243000095,53020.05304944001 2025-06-20,15:07:50.000,171,11079938,121325,0,1750432069,13871.322262900001,51.467742000000726,53020.011126720005 2025-06-20,15:07:51.000,171,11079948,121605,0,1750432070,13871.322262900001,51.354955920003704,53020.05304944001 2025-06-20,15:07:52.000,171,11079960,121605,0,1750432071,13871.328999209996,51.27036636000412,53020.080997920006 2025-06-20,15:07:53.000,171,11079958,121685,0,1750432072,13871.302053970001,51.1787276699979,53020.06702368 2025-06-20,15:07:54.000,171,11079943,121605,0,1750432073,13871.328999209996,51.10118723999767,53020.10195928001 2025-06-20,15:07:55.000,171,11079991,121525,0,1750432074,13871.382889690001,51.02364681000472,53020.15086912001 2025-06-20,15:07:56.000,171,11079982,121405,0,1750432075,13871.342471830001,50.96725377000257,53020.10195928001 2025-06-20,15:07:57.000,171,11079924,121765,0,1750432076,13871.396362309992,50.86151682000491,53020.15785624 2025-06-20,15:07:58.000,171,11079976,121725,0,1750432077,13871.416571239992,50.80512378000276,53020.19977896001 2025-06-20,15:07:59.000,171,11079933,121525,0,1750432078,13871.470461719997,50.69233769999846,53020.20676608 2025-06-20,15:08:00.000,171,11079948,121565,0,1750432079,13871.416571239992,50.607748139998876,53020.23471456 2025-06-20,15:08:01.000,171,11079961,121245,0,1750432080,13871.436780169992,50.551355100004,53020.29061152001 2025-06-20,15:08:02.000,171,11079914,122085,0,1750432081,13871.396362309992,50.45971640999778,53020.26965016001 2025-06-20,15:08:03.000,171,11079956,121565,0,1750432082,13871.328999209996,50.38922511000419,53020.22074032001 2025-06-20,15:08:04.000,171,11079958,121645,0,1750432083,13871.254899799991,50.22709512000438,53020.20676608 2025-06-20,15:08:05.000,171,11079993,121725,0,1750432084,13871.147118839996,50.17070208000223,53020.19977896001 2025-06-20,15:08:06.000,171,11079976,121685,0,1750432085,13871.046074189995,50.022670350001135,53020.19279184001 2025-06-20,15:08:07.000,171,11079928,121605,0,1750432086,13870.93155691999,49.95217905000027,53020.2137532 2025-06-20,15:08:08.000,171,11079906,121765,0,1750432087,13870.89787537,49.89578600999812,53020.15785624 2025-06-20,15:08:09.000,171,11079954,121565,0,1750432088,13870.763149169994,49.77595080000174,53020.11593352 2025-06-20,15:08:10.000,171,11079935,121765,0,1750432089,13870.608214039989,49.73365601999831,53020.17183048001 2025-06-20,15:08:11.000,171,11079904,121765,0,1750432090,13870.453278909998,49.71250863000023,53020.080997920006 2025-06-20,15:08:12.000,171,11079958,121565,0,1750432091,13870.345497950002,49.663164720004715,53020.04606232 2025-06-20,15:08:13.000,171,11079918,121765,0,1750432092,13870.251189609997,49.606771680002566,53019.98317824001 2025-06-20,15:08:14.000,171,11079929,121725,0,1750432093,13870.102990790001,49.58562429000449,53019.99016536 2025-06-20,15:08:15.000,171,11079948,121485,0,1750432094,13869.98173721,49.578575159997854,53019.913307040006 2025-06-20,15:08:16.000,171,11079995,121565,0,1750432095,13869.927846729996,49.54332951000106,53019.93426840001 2025-06-20,15:08:17.000,171,11079915,121565,0,1750432096,13869.826802079995,49.5362803800017,53019.8993328 2025-06-20,15:08:18.000,171,11079900,121805,0,1750432097,13869.71228480999,49.52923125000234,53019.85042296 2025-06-20,15:08:19.000,171,11079939,121685,0,1750432098,13869.65839433,49.51513299000362,53019.7595904 2025-06-20,15:08:20.000,171,11079920,121685,0,1750432099,13869.57082229999,49.49398559999827,53019.724654800004 2025-06-20,15:08:21.000,171,11079968,121565,0,1750432100,13869.449568719989,49.48693646999891,53019.71068056 2025-06-20,15:08:22.000,171,11079932,121485,0,1750432101,13869.348524069988,49.49398559999827,53019.64080936 2025-06-20,15:08:23.000,171,11079962,121245,0,1750432102,13869.321578829993,49.45169082000211,53019.66177072 2025-06-20,15:08:24.000,171,11079954,121645,0,1750432103,13869.247479420002,49.45169082000211,53019.61984800001 2025-06-20,15:08:25.000,171,11079915,121765,0,1750432104,13869.186852630002,49.40939603999868,53019.57093816001 2025-06-20,15:08:26.000,171,11079912,121645,0,1750432105,13869.132962149997,49.37415039000189,53019.66875784001 2025-06-20,15:08:27.000,171,11079979,121645,0,1750432106,13869.085807980002,49.331855609998456,53019.61984800001 2025-06-20,15:08:28.000,171,11079973,121645,0,1750432107,13869.025181190002,49.27546257000358,53019.56395104 2025-06-20,15:08:29.000,171,11079949,121805,0,1750432108,13869.025181190002,49.261364310004865,53019.56395104 2025-06-20,15:08:30.000,171,11080023,121925,0,1750432109,13868.978027019992,49.212020400002075,53019.47311848 2025-06-20,15:08:31.000,171,11079937,121605,0,1750432110,13868.964554400001,49.22611866000079,53019.50106696001 2025-06-20,15:08:32.000,171,11079999,121565,0,1750432111,13868.971290709997,49.23316779000015,53019.49407984 2025-06-20,15:08:33.000,171,11079897,121645,0,1750432112,13868.964554400001,49.261364310004865,53019.50106696001 2025-06-20,15:08:34.000,171,11079948,121645,0,1750432113,13868.944345470001,49.261364310004865,53019.46613136 2025-06-20,15:08:35.000,171,11079952,121765,0,1750432114,13868.924136540001,49.24726604999887,53019.42420864 2025-06-20,15:08:36.000,171,11079951,121605,0,1750432115,13868.944345470001,49.261364310004865,53019.459144240005 2025-06-20,15:08:37.000,171,11079999,121565,0,1750432116,13868.910663919996,49.2895608300023,53019.45215712001 2025-06-20,15:08:38.000,171,11079994,121765,0,1750432117,13868.944345470001,49.27546257000358,53019.49407984 2025-06-20,15:08:39.000,171,11079950,121645,0,1750432118,13868.984763330001,49.338904739997815,53019.42420864 2025-06-20,15:08:40.000,171,11080008,121805,0,1750432119,13868.951081779996,49.331855609998456,53019.45215712001 2025-06-20,15:08:41.000,171,11079980,122085,0,1750432120,13868.957818089992,49.40234690999932,53019.410234400006 2025-06-20,15:08:42.000,171,11079966,122085,0,1750432121,13868.930872849996,49.45873995000147,53019.389273040004 2025-06-20,15:08:43.000,171,11079987,122085,0,1750432122,13868.984763330001,49.50808386000426,53019.42420864 2025-06-20,15:08:44.000,171,11080034,121765,0,1750432123,13868.957818089992,49.571526029998495,53019.40324728001 2025-06-20,15:08:45.000,171,11079919,121845,0,1750432124,13868.978027019992,49.564476899999136,53019.459144240005 2025-06-20,15:08:46.000,171,11079995,121725,0,1750432125,13868.951081779996,49.627919070000644,53019.42420864 2025-06-20,15:08:47.000,171,11079959,121965,0,1750432126,13868.971290709997,49.613820810001926,53019.43119576001 2025-06-20,15:08:48.000,171,11079932,121765,0,1750432127,13868.897191299991,49.620869940001285,53019.39626016 2025-06-20,15:08:49.000,171,11079940,121805,0,1750432128,13868.897191299991,49.620869940001285,53019.389273040004 2025-06-20,15:08:50.000,171,11080014,121725,0,1750432129,13868.910663919996,49.64906645999872,53019.410234400006 2025-06-20,15:08:51.000,171,11079991,121565,0,1750432130,13868.917400229991,49.64201732999936,53019.410234400006 2025-06-20,15:08:52.000,171,11079917,122085,0,1750432131,13868.910663919996,49.627919070000644,53019.34735032 2025-06-20,15:08:53.000,171,11080006,121845,0,1750432132,13868.951081779996,49.613820810001926,53019.33337608001 2025-06-20,15:08:54.000,171,11079989,121925,0,1750432133,13868.937609159992,49.59972255000321,53019.33337608001 2025-06-20,15:08:55.000,171,11079893,121405,0,1750432134,13868.978027019992,49.606771680002566,53019.32638896 2025-06-20,15:08:56.000,171,11079968,121925,0,1750432135,13869.011708569997,49.564476899999136,53019.31241472001 2025-06-20,15:08:57.000,171,11079956,121645,0,1750432136,13869.065599050002,49.52218212000298,53019.3054276 2025-06-20,15:08:58.000,171,11079954,121685,0,1750432137,13869.099280599992,49.51513299000362,53019.270492 2025-06-20,15:08:59.000,171,11079913,121845,0,1750432138,13869.146434770002,49.52218212000298,53019.31241472001 2025-06-20,15:09:00.000,171,11079972,121725,0,1750432139,13869.207061560002,49.50808386000426,53019.35433744001 2025-06-20,15:09:01.000,171,11079989,121765,0,1750432140,13869.254215729998,49.45169082000211,53019.28446624001 2025-06-20,15:09:02.000,171,11079935,121885,0,1750432141,13869.254215729998,49.42349430000468,53019.31940184 2025-06-20,15:09:03.000,171,11079937,122085,0,1750432142,13869.254215729998,49.45169082000211,53019.340363200005 2025-06-20,15:09:04.000,171,11079972,122085,0,1750432143,13869.287897279988,49.45169082000211,53019.36831168 2025-06-20,15:09:05.000,171,11079932,121805,0,1750432144,13869.341787759993,49.42349430000468,53019.3054276 2025-06-20,15:09:06.000,171,11079952,121685,0,1750432145,13869.355260379998,49.437592560003395,53019.3054276 2025-06-20,15:09:07.000,171,11079934,122125,0,1750432146,13869.382205619993,49.41644516999804,53019.39626016 2025-06-20,15:09:08.000,171,11079985,121925,0,1750432147,13869.429359789989,49.36005213000317,53019.389273040004 2025-06-20,15:09:09.000,171,11079974,121965,0,1750432148,13869.409150859989,49.388248650000605,53019.3054276 2025-06-20,15:09:10.000,171,11080000,121685,0,1750432149,13869.429359789989,49.34595387000445,53019.34735032 2025-06-20,15:09:11.000,171,11079957,121885,0,1750432150,13869.429359789989,49.331855609998456,53019.31940184 2025-06-20,15:09:12.000,171,11079942,122085,0,1750432151,13869.355260379998,49.261364310004865,53019.34735032 2025-06-20,15:09:13.000,171,11079920,121645,0,1750432152,13869.355260379998,49.25431517999823,53019.33337608001 2025-06-20,15:09:14.000,171,11079938,121885,0,1750432153,13869.335051449998,49.190873010004,53019.33337608001 2025-06-20,15:09:15.000,171,11079942,121685,0,1750432154,13869.308106209988,49.155627359999926,53019.32638896 2025-06-20,15:09:16.000,171,11079960,121925,0,1750432155,13869.335051449998,49.07103780000034,53019.31940184 2025-06-20,15:09:17.000,171,11079946,121805,0,1750432156,13869.348524069988,49.00759562999883,53019.291453360005 2025-06-20,15:09:18.000,171,11079906,121965,0,1750432157,13869.328315139988,49.00054649999947,53019.270492 2025-06-20,15:09:19.000,171,11079981,121725,0,1750432158,13869.355260379998,48.979399110001395,53019.27747912 2025-06-20,15:09:20.000,171,11079927,122165,0,1750432159,13869.341787759993,48.993497370000114,53019.291453360005 2025-06-20,15:09:21.000,171,11079914,121925,0,1750432160,13869.382205619993,48.986448240000755,53019.270492 2025-06-20,15:09:22.000,171,11079962,122005,0,1750432161,13869.422623479993,48.979399110001395,53019.29844048 2025-06-20,15:09:23.000,171,11079922,121805,0,1750432162,13869.422623479993,48.993497370000114,53019.34735032 2025-06-20,15:09:24.000,171,11079968,121645,0,1750432163,13869.388941929989,49.042841280002904,53019.291453360005 2025-06-20,15:09:25.000,171,11079959,122005,0,1750432164,13869.442832409994,49.021693890004826,53019.31940184 2025-06-20,15:09:26.000,171,11079941,122085,0,1750432165,13869.409150859989,49.04989041000226,53019.27747912 2025-06-20,15:09:27.000,171,11079998,121765,0,1750432166,13869.402414549993,49.12743084000249,53019.3054276 2025-06-20,15:09:28.000,171,11079973,122165,0,1750432167,13869.449568719989,49.14857823000057,53019.32638896 2025-06-20,15:09:29.000,171,11079958,121845,0,1750432168,13869.496722889999,49.24021691999951,53019.34735032 2025-06-20,15:09:30.000,171,11079977,121685,0,1750432169,13869.557349679999,49.338904739997815,53019.36831168 2025-06-20,15:09:31.000,171,11079989,121925,0,1750432170,13869.577558609999,49.430543430004036,53019.3752988 2025-06-20,15:09:32.000,171,11079948,121805,0,1750432171,13869.577558609999,49.52218212000298,53019.39626016 2025-06-20,15:09:33.000,171,11079956,122085,0,1750432172,13869.59103122999,49.59972255000321,53019.410234400006 2025-06-20,15:09:34.000,171,11079953,121885,0,1750432173,13869.624712779994,49.7829999300011,53019.45215712001 2025-06-20,15:09:35.000,171,11079986,122005,0,1750432174,13869.624712779994,49.88873687999876,53019.44517 2025-06-20,15:09:36.000,171,11080019,121885,0,1750432175,13869.685339569995,50.00857209000242,53019.43119576001 2025-06-20,15:09:37.000,171,11079959,121885,0,1750432176,13869.766175289995,50.16365295000287,53019.45215712001 2025-06-20,15:09:38.000,171,11079986,121725,0,1750432177,13869.79312052999,50.26938990000053,53019.44517 2025-06-20,15:09:39.000,171,11079948,122085,0,1750432178,13869.847011009995,50.41037250000227,53019.459144240005 2025-06-20,15:09:40.000,171,11079981,122045,0,1750432179,13869.88069256,50.56545336000272,53019.529015440006 2025-06-20,15:09:41.000,171,11080024,121965,0,1750432180,13869.90090149,50.6852885699991,53019.508054080005 2025-06-20,15:09:42.000,171,11079980,121845,0,1750432181,13869.87395624999,50.840369429999555,53019.54298968 2025-06-20,15:09:43.000,171,11080041,121685,0,1750432182,13869.83353838999,50.96020464000321,53019.52202832001 2025-06-20,15:09:44.000,171,11079971,121925,0,1750432183,13869.786384219995,51.08708897999895,53019.54298968 2025-06-20,15:09:45.000,171,11080029,121925,0,1750432184,13869.75943898,51.18577680000453,53019.5849124 2025-06-20,15:09:46.000,171,11080020,121805,0,1750432185,13869.75270266999,51.26331723000476,53019.56395104 2025-06-20,15:09:47.000,171,11080021,121965,0,1750432186,13869.75270266999,51.31266114000027,53019.59189952 2025-06-20,15:09:48.000,171,11079991,121565,0,1750432187,13869.745966359995,51.34085765999771,53019.5849124 2025-06-20,15:09:49.000,171,11080027,122165,0,1750432188,13869.69207587999,51.44659461000265,53019.56395104 2025-06-20,15:09:50.000,171,11079998,122085,0,1750432189,13869.705548499995,51.55938068999967,53019.61286088 2025-06-20,15:09:51.000,171,11080017,122245,0,1750432190,13869.71228480999,51.62987199000054,53019.57093816001 2025-06-20,15:09:52.000,171,11080050,121885,0,1750432191,13869.71902112,51.66511764000461,53019.556963920004 2025-06-20,15:09:53.000,171,11080009,122085,0,1750432192,13869.71902112,51.77085459000227,53019.60587376 2025-06-20,15:09:54.000,171,11079992,121925,0,1750432193,13869.65839433,51.84134589000314,53019.61984800001 2025-06-20,15:09:55.000,171,11080040,122005,0,1750432194,13869.71902112,51.89773892999801,53019.59189952 2025-06-20,15:09:56.000,171,11079999,121845,0,1750432195,13869.644921709994,51.982328490004875,53019.60587376 2025-06-20,15:09:57.000,171,11080021,121765,0,1750432196,13869.624712779994,52.06691805000446,53019.64080936 2025-06-20,15:09:58.000,171,11079994,122005,0,1750432197,13869.61124015999,52.151507610004046,53019.556963920004 2025-06-20,15:09:59.000,171,11080015,122165,0,1750432198,13869.55061336999,52.21494977999828,53019.54997680001 2025-06-20,15:10:00.000,171,11080029,122085,0,1750432199,13869.564085989994,52.3065884700045,53019.57093816001 2025-06-20,15:10:01.000,171,11079986,122205,0,1750432200,13869.55061336999,52.37003063999873,53019.57093816001 2025-06-20,15:10:02.000,171,11080067,121765,0,1750432201,13869.530404439989,52.48281672000303,53019.60587376 2025-06-20,15:10:03.000,171,11080040,121925,0,1750432202,13869.510195509989,52.567406280002615,53019.59189952 2025-06-20,15:10:04.000,171,11080017,121885,0,1750432203,13869.409150859989,52.66609410000092,53019.529015440006 2025-06-20,15:10:05.000,171,11080044,122085,0,1750432204,13869.395678239998,52.792978440003935,53019.529015440006 2025-06-20,15:10:06.000,171,11079993,122125,0,1750432205,13869.388941929989,52.919862779999676,53019.57093816001 2025-06-20,15:10:07.000,171,11080072,121885,0,1750432206,13869.402414549993,53.03969799000333,53019.5150412 2025-06-20,15:10:08.000,171,11080011,121925,0,1750432207,13869.382205619993,53.13133668000228,53019.49407984 2025-06-20,15:10:09.000,171,11079976,122045,0,1750432208,13869.341787759993,53.25822101999802,53019.47311848 2025-06-20,15:10:10.000,171,11080034,121885,0,1750432209,13869.375469309998,53.378056230001675,53019.48010560001 2025-06-20,15:10:11.000,171,11080071,121845,0,1750432210,13869.409150859989,53.4908423099987,53019.44517 2025-06-20,15:10:12.000,171,11080061,122005,0,1750432211,13869.395678239998,53.64592316999915,53019.3752988 2025-06-20,15:10:13.000,171,11080043,122045,0,1750432212,13869.382205619993,53.75166012000409,53019.41722152 2025-06-20,15:10:14.000,171,11079965,122245,0,1750432213,13869.476513959999,53.87854445999983,53019.389273040004 2025-06-20,15:10:15.000,171,11080002,122085,0,1750432214,13869.483250269994,53.977232279998134,53019.39626016 2025-06-20,15:10:16.000,171,11079982,121885,0,1750432215,13869.476513959999,54.03362532000028,53019.42420864 2025-06-20,15:10:17.000,171,11080042,121885,0,1750432216,13869.516931819999,54.1605096600033,53019.3752988 2025-06-20,15:10:18.000,171,11080039,122085,0,1750432217,13869.564085989994,54.252148350002244,53019.340363200005 2025-06-20,15:10:19.000,171,11080026,122245,0,1750432218,13869.530404439989,54.40018008000334,53019.361324560006 2025-06-20,15:10:20.000,171,11080005,122045,0,1750432219,13869.55061336999,54.463622250004846,53019.410234400006 2025-06-20,15:10:21.000,171,11080054,122045,0,1750432220,13869.57082229999,54.52001528999972,53019.34735032 2025-06-20,15:10:22.000,171,11080062,121925,0,1750432221,13869.604503849994,54.61870310999802,53019.361324560006 2025-06-20,15:10:23.000,171,11080058,121805,0,1750432222,13869.63144908999,54.63985050000338,53019.38228592001 2025-06-20,15:10:24.000,171,11079991,122125,0,1750432223,13869.604503849994,54.68214527999953,53019.38228592001 2025-06-20,15:10:25.000,171,11080004,122045,0,1750432224,13869.61797647,54.66804702000081,53019.34735032 2025-06-20,15:10:26.000,171,11080037,122085,0,1750432225,13869.685339569995,54.653948760002095,53019.340363200005 2025-06-20,15:10:27.000,171,11080004,121885,0,1750432226,13869.65839433,54.653948760002095,53019.340363200005 2025-06-20,15:10:28.000,171,11080041,122125,0,1750432227,13869.73249373999,54.646899630002736,53019.39626016 2025-06-20,15:10:29.000,171,11080011,122085,0,1750432228,13869.77964791,54.62575224000466,53019.340363200005 2025-06-20,15:10:30.000,171,11080041,122085,0,1750432229,13869.87395624999,54.63280137000402,53019.31940184 2025-06-20,15:10:31.000,171,11079980,122125,0,1750432230,13869.98173721,54.59050659000059,53019.42420864 2025-06-20,15:10:32.000,171,11079992,122005,0,1750432231,13869.995209829991,54.55526094000379,53019.40324728001 2025-06-20,15:10:33.000,171,11080009,121805,0,1750432232,13870.129936029996,54.53411354999844,53019.410234400006 2025-06-20,15:10:34.000,171,11079969,121925,0,1750432233,13870.217508059992,54.56231007000315,53019.508054080005 2025-06-20,15:10:35.000,171,11080046,121925,0,1750432234,13870.338761639992,54.52706441999908,53019.47311848 2025-06-20,15:10:36.000,171,11080039,121725,0,1750432235,13870.466751530003,54.51296616000036,53019.508054080005 2025-06-20,15:10:37.000,171,11080049,122085,0,1750432236,13870.567796179988,54.435425730000134,53019.54298968 2025-06-20,15:10:38.000,171,11080006,121485,0,1750432237,13870.648631899989,54.39313095000398,53019.556963920004 2025-06-20,15:10:39.000,171,11079980,121965,0,1750432238,13870.749676549989,54.34378704000119,53019.61984800001 2025-06-20,15:10:40.000,171,11080025,121845,0,1750432239,13870.823775959994,54.30149225999776,53019.61286088 2025-06-20,15:10:41.000,171,11079977,122085,0,1750432240,13870.87093012999,54.22395183000481,53019.63382224 2025-06-20,15:10:42.000,171,11080061,122205,0,1750432241,13870.904611679995,54.21690269999817,53019.61984800001 2025-06-20,15:10:43.000,171,11079998,121965,0,1750432242,13870.93829323,54.195755310000095,53019.68273208 2025-06-20,15:10:44.000,171,11079955,122165,0,1750432243,13870.985447399995,54.195755310000095,53019.6547836 2025-06-20,15:10:45.000,171,11079966,122125,0,1750432244,13871.066283119995,54.139362269997946,53019.724654800004 2025-06-20,15:10:46.000,171,11079903,121965,0,1750432245,13871.086492049995,54.139362269997946,53019.745616160006 2025-06-20,15:10:47.000,171,11079943,122125,0,1750432246,13871.167327769996,54.16755879000266,53019.78753888001 2025-06-20,15:10:48.000,171,11079989,122085,0,1750432247,13871.214481939991,54.1605096600033,53019.81548736001 2025-06-20,15:10:49.000,171,11080027,121965,0,1750432248,13871.302053970001,54.17460792000202,53019.83644872001 2025-06-20,15:10:50.000,171,11079985,121885,0,1750432249,13871.382889690001,54.139362269997946,53019.85042296 2025-06-20,15:10:51.000,171,11080001,121765,0,1750432250,13871.450252789997,54.188706180000736,53019.892345680004 2025-06-20,15:10:52.000,171,11079999,121965,0,1750432251,13871.558033749992,54.202804439999454,53019.95522976001 2025-06-20,15:10:53.000,171,11080006,122005,0,1750432252,13871.665814710002,54.20985356999881,53019.99016536 2025-06-20,15:10:54.000,171,11079992,121885,0,1750432253,13871.800540909993,54.20985356999881,53020.08798504 2025-06-20,15:10:55.000,171,11080018,122005,0,1750432254,13871.935267109999,54.202804439999454,53020.13689488 2025-06-20,15:10:56.000,171,11079981,122045,0,1750432255,13872.04978437999,54.252148350002244,53020.18580472 2025-06-20,15:10:57.000,171,11080001,122005,0,1750432256,13872.164301649995,54.238050090003526,53020.2836244 2025-06-20,15:10:58.000,171,11079954,122245,0,1750432257,13872.29229153999,54.238050090003526,53020.297598640005 2025-06-20,15:10:59.000,171,11079938,121765,0,1750432258,13872.44049036,54.26624661000096,53020.38843120001 2025-06-20,15:11:00.000,171,11079977,122285,0,1750432259,13872.568480249996,54.22395183000481,53020.40240544 2025-06-20,15:11:01.000,171,11080042,122285,0,1750432260,13872.723415380002,54.23100096000417,53020.44432816 2025-06-20,15:11:02.000,171,11079972,122045,0,1750432261,13872.810987409997,54.238050090003526,53020.493238 2025-06-20,15:11:03.000,171,11080018,121845,0,1750432262,13872.952449919998,54.2591974800016,53020.59105768 2025-06-20,15:11:04.000,171,11079985,122405,0,1750432263,13873.046758259989,54.30149225999776,53020.60503192001 2025-06-20,15:11:05.000,171,11080016,122085,0,1750432264,13873.174748149999,54.30854139000439,53020.67490312001 2025-06-20,15:11:06.000,171,11080016,122125,0,1750432265,13873.262320179994,54.31559052000375,53020.72381296001 2025-06-20,15:11:07.000,171,11079995,122245,0,1750432266,13873.33641959,54.364934429999266,53020.81464552 2025-06-20,15:11:08.000,171,11079970,122045,0,1750432267,13873.444200549995,54.379032689997985,53020.90547808 2025-06-20,15:11:09.000,171,11079975,122165,0,1750432268,13873.484618409995,54.53411354999844,53020.94041368001 2025-06-20,15:11:10.000,171,11079988,121925,0,1750432269,13873.55871782,54.56935920000251,53020.97534928 2025-06-20,15:11:11.000,171,11080007,122525,0,1750432270,13873.57892675,54.57640833000187,53021.02425912 2025-06-20,15:11:12.000,171,11080023,122365,0,1750432271,13873.646289849996,54.597555719999946,53021.07316896 2025-06-20,15:11:13.000,171,11080012,122005,0,1750432272,13873.70018033,54.56231007000315,53021.14304016 2025-06-20,15:11:14.000,171,11079983,122205,0,1750432273,13873.781016050001,54.56231007000315,53021.20592424001 2025-06-20,15:11:15.000,171,11079993,122085,0,1750432274,13873.855115459992,54.56231007000315,53021.21291136 2025-06-20,15:11:16.000,171,11079927,122045,0,1750432275,13873.983105350002,54.51296616000036,53021.32470528001 2025-06-20,15:11:17.000,171,11080015,122125,0,1750432276,13874.010050589997,54.51296616000036,53021.352653760005 2025-06-20,15:11:18.000,171,11079978,122325,0,1750432277,13874.104358930002,54.48476964000292,53021.36662800001 2025-06-20,15:11:19.000,171,11079941,121965,0,1750432278,13874.205403579988,54.45657311999821,53021.44348632001 2025-06-20,15:11:20.000,171,11079955,122165,0,1750432279,13874.239085129993,54.470671380004205,53021.471434800005 2025-06-20,15:11:21.000,171,11079900,122245,0,1750432280,13874.360338709994,54.44247485999949,53021.56226736001 2025-06-20,15:11:22.000,171,11079974,122085,0,1750432281,13874.434438119999,54.44247485999949,53021.55528024 2025-06-20,15:11:23.000,171,11079940,122485,0,1750432282,13874.50853752999,54.44247485999949,53021.61117720001 2025-06-20,15:11:24.000,171,11079914,122445,0,1750432283,13874.57590063,54.38608182000462,53021.70200976001 2025-06-20,15:11:25.000,171,11079968,122165,0,1750432284,13874.703890519995,54.45657311999821,53021.75091960001 2025-06-20,15:11:26.000,171,11079892,122165,0,1750432285,13874.73083575999,54.53411354999844,53021.79982944001 2025-06-20,15:11:27.000,171,11079939,122085,0,1750432286,13874.885770889996,54.44247485999949,53021.904636240004 2025-06-20,15:11:28.000,171,11079914,122165,0,1750432287,13875.000288160001,54.435425730000134,53021.925597600006 2025-06-20,15:11:29.000,171,11079901,122205,0,1750432288,13875.060914950001,54.5411626799978,53022.0304044 2025-06-20,15:11:30.000,171,11079897,122085,0,1750432289,13875.175432219992,54.56231007000315,53022.00944304 2025-06-20,15:11:31.000,171,11079995,122285,0,1750432290,13875.310158419998,54.5411626799978,53022.12822408 2025-06-20,15:11:32.000,171,11079942,122285,0,1750432291,13875.364048899988,54.57640833000187,53022.191108160005 2025-06-20,15:11:33.000,171,11079904,122085,0,1750432292,13875.417939379993,54.63985050000338,53022.260979360006 2025-06-20,15:11:34.000,171,11079932,122325,0,1750432293,13875.559401889994,54.61870310999802,53022.21206952001 2025-06-20,15:11:35.000,171,11079913,122365,0,1750432294,13875.673919159999,54.604604849999305,53022.3448248 2025-06-20,15:11:36.000,171,11079934,121765,0,1750432295,13875.80864535999,54.61870310999802,53022.414696 2025-06-20,15:11:37.000,171,11079930,122285,0,1750432296,13875.862535839995,54.66804702000081,53022.477580080005 2025-06-20,15:11:38.000,171,11079906,122205,0,1750432297,13875.97705311,54.703292670004885,53022.526489920005 2025-06-20,15:11:39.000,171,11079903,122045,0,1750432298,13876.111779309991,54.710341800004244,53022.58238688 2025-06-20,15:11:40.000,171,11079945,122205,0,1750432299,13876.233032889992,54.7173909300036,53022.61732248001 2025-06-20,15:11:41.000,171,11079944,122525,0,1750432300,13876.448594809997,54.710341800004244,53022.68020656 2025-06-20,15:11:42.000,171,11079911,122125,0,1750432301,13876.556375769993,54.7173909300036,53022.78501336001 2025-06-20,15:11:43.000,171,11079876,122085,0,1750432302,13876.691101969998,54.73853832000168,53022.861871680005 2025-06-20,15:11:44.000,171,11079950,122045,0,1750432303,13876.839300789994,54.73148919000232,53022.92475576001 2025-06-20,15:11:45.000,171,11079909,122245,0,1750432304,13876.98749960999,54.780833099997835,53023.0086012 2025-06-20,15:11:46.000,171,11079969,122365,0,1750432305,13877.102016879995,54.81607875000191,53023.043536799996 2025-06-20,15:11:47.000,171,11079976,122405,0,1750432306,13877.23674308,54.90066831000149,53023.08545952 2025-06-20,15:11:48.000,171,11079904,122365,0,1750432307,13877.384941899996,55.013454389998515,53023.21821480001 2025-06-20,15:11:49.000,171,11079954,122565,0,1750432308,13877.472513929992,55.09099481999874,53023.30904736001 2025-06-20,15:11:50.000,171,11079967,121885,0,1750432309,13877.593767509992,55.18968264000432,53023.378918559996 2025-06-20,15:11:51.000,171,11079921,122205,0,1750432310,13877.789120499998,55.25312480999855,53023.40686704001 2025-06-20,15:11:52.000,171,11079917,122205,0,1750432311,13877.937319319994,55.105093080004735,53023.44878976 2025-06-20,15:11:53.000,171,11079872,122445,0,1750432312,13878.08551813999,55.16853524999897,53023.52564808001 2025-06-20,15:11:54.000,171,11079943,122285,0,1750432313,13878.13267231,55.26722307000455,53023.61648064 2025-06-20,15:11:55.000,171,11079958,122405,0,1750432314,13878.21350803,55.344763500004774,53023.65840336 2025-06-20,15:11:56.000,171,11079955,122125,0,1750432315,13878.21350803,55.415254799998365,53023.7073132 2025-06-20,15:11:57.000,171,11080029,122445,0,1750432316,13878.260662199995,55.513942620003945,53023.78417152 2025-06-20,15:11:58.000,171,11079940,122285,0,1750432317,13878.34823422999,55.520991750003304,53023.80513288 2025-06-20,15:11:59.000,171,11079961,122125,0,1750432318,13878.37517947,55.654925219998404,53023.9518624 2025-06-20,15:12:00.000,171,11079941,122245,0,1750432319,13878.40886101999,55.866399120001006,53024.04269496 2025-06-20,15:12:01.000,171,11079944,122405,0,1750432320,13878.3953884,56.07787302000361,53024.18942448 2025-06-20,15:12:02.000,171,11079912,121925,0,1750432321,13878.40886101999,56.091971280002326,53024.22436008001 2025-06-20,15:12:03.000,171,11079978,122445,0,1750432322,13878.51664198,56.16951171000255,53024.25929568 2025-06-20,15:12:04.000,171,11079894,122445,0,1750432323,13878.523378289996,56.18360997000127,53024.336154 2025-06-20,15:12:05.000,171,11079944,122365,0,1750432324,13878.617686630001,56.20475735999935,53024.385063839996 2025-06-20,15:12:06.000,171,11079926,122365,0,1750432325,13878.624422939996,56.24705214000278,53024.48288352001 2025-06-20,15:12:07.000,171,11079992,122245,0,1750432326,13878.658104490001,56.25410127000214,53024.46890928 2025-06-20,15:12:08.000,171,11079934,122405,0,1750432327,13878.725467589997,56.29639604999829,53024.552754719996 2025-06-20,15:12:09.000,171,11079896,122405,0,1750432328,13878.839984860002,56.24705214000278,53024.57371608 2025-06-20,15:12:10.000,171,11079895,122285,0,1750432329,13878.819775930002,56.507869950000895,53024.71345848 2025-06-20,15:12:11.000,171,11079980,122245,0,1750432330,13878.941029510002,56.43032952000067,53024.62961304001 2025-06-20,15:12:12.000,171,11079992,122285,0,1750432331,13879.008392609998,56.52901733999897,53024.78332968 2025-06-20,15:12:13.000,171,11079953,122445,0,1750432332,13879.089228329998,56.57836125000176,53024.7903168 2025-06-20,15:12:14.000,171,11079953,122405,0,1750432333,13879.176800359994,56.64885255000263,53024.80429104 2025-06-20,15:12:15.000,171,11079955,122245,0,1750432334,13879.183536669989,56.747540370000934,53024.83223952 2025-06-20,15:12:16.000,171,11079927,122365,0,1750432335,13879.223954529989,56.83917905999988,53024.93704632001 2025-06-20,15:12:17.000,171,11079954,122165,0,1750432336,13879.277845009994,56.88852297000267,53024.944033440006 2025-06-20,15:12:18.000,171,11079945,122205,0,1750432337,13879.237427149994,56.959014270003536,53024.923072080004 2025-06-20,15:12:19.000,171,11079974,122205,0,1750432338,13879.250899769999,57.04360383000312,53024.9999304 2025-06-20,15:12:20.000,171,11079976,122285,0,1750432339,13879.250899769999,57.135242520002066,53024.97896904 2025-06-20,15:12:21.000,171,11079991,122205,0,1750432340,13879.28458131999,57.05770209000184,53024.97896904 2025-06-20,15:12:22.000,171,11079976,122565,0,1750432341,13879.210481909999,57.29032338000252,53024.98595616001 2025-06-20,15:12:23.000,171,11079949,122165,0,1750432342,13879.244163459989,57.34671642000467,53025.13268568001 2025-06-20,15:12:24.000,171,11079871,122205,0,1750432343,13879.223954529989,57.4101585899989,53025.14665992 2025-06-20,15:12:25.000,171,11079976,122565,0,1750432344,13879.197009289994,57.45245337000233,53025.16762128 2025-06-20,15:12:26.000,171,11079929,122405,0,1750432345,13879.197009289994,57.494748149998486,53025.223518239996 2025-06-20,15:12:27.000,171,11079997,122445,0,1750432346,13879.190272979999,57.52999380000256,53025.19556976 2025-06-20,15:12:28.000,171,11079914,122165,0,1750432347,13879.183536669989,57.51589554000384,53025.18858264 2025-06-20,15:12:29.000,171,11079937,122685,0,1750432348,13879.170064049998,57.58638684000471,53025.258453840004 2025-06-20,15:12:30.000,171,11079925,122325,0,1750432349,13879.190272979999,57.5229446700032,53025.28640232 2025-06-20,15:12:31.000,171,11079930,122405,0,1750432350,13879.210481909999,57.501797279997845,53025.34928640001 2025-06-20,15:12:32.000,171,11079942,122405,0,1750432351,13879.244163459989,57.50884641000448,53025.35627352 2025-06-20,15:12:33.000,171,11079949,122325,0,1750432352,13879.257636079994,57.48769901999913,53025.34229928 2025-06-20,15:12:34.000,171,11079889,122045,0,1750432353,13879.36541703999,57.46655163000105,53025.3143508 2025-06-20,15:12:35.000,171,11079971,122565,0,1750432354,13879.378889659994,57.45245337000233,53025.37024776001 2025-06-20,15:12:36.000,171,11079941,122365,0,1750432355,13879.459725379995,57.4101585899989,53025.44011896001 2025-06-20,15:12:37.000,171,11079901,122165,0,1750432356,13879.500143239995,57.4101585899989,53025.384222 2025-06-20,15:12:38.000,171,11079967,122725,0,1750432357,13879.46646168999,57.381962070001464,53025.41217048 2025-06-20,15:12:39.000,171,11079983,122125,0,1750432358,13879.500143239995,57.374912940002105,53025.41217048 2025-06-20,15:12:40.000,171,11079915,122365,0,1750432359,13879.479934309995,57.39606033000018,53025.447106080006 2025-06-20,15:12:41.000,171,11079926,122285,0,1750432360,13879.500143239995,57.367863810002746,53025.50999016 2025-06-20,15:12:42.000,171,11079965,122205,0,1750432361,13879.48667061999,57.34671642000467,53025.55191288 2025-06-20,15:12:43.000,171,11079885,122645,0,1750432362,13879.46646168999,57.325569029999315,53025.55191288 2025-06-20,15:12:44.000,171,11079917,122085,0,1750432363,13879.500143239995,57.34671642000467,53025.544925760005 2025-06-20,15:12:45.000,171,11079859,122325,0,1750432364,13879.520352169995,57.29737251000188,53025.55191288 2025-06-20,15:12:46.000,171,11079983,122525,0,1750432365,13879.52708847999,57.25507772999845,53025.58684848001 2025-06-20,15:12:47.000,171,11079953,122285,0,1750432366,13879.54729740999,57.29032338000252,53025.60780984001 2025-06-20,15:12:48.000,171,11079943,122365,0,1750432367,13879.580978959995,57.3114707700006,53025.64973256 2025-06-20,15:12:49.000,171,11079940,122525,0,1750432368,13879.59445158,57.28327425000316,53025.6986424 2025-06-20,15:12:50.000,171,11079909,122405,0,1750432369,13879.601187889995,57.36081468000339,53025.663706800005 2025-06-20,15:12:51.000,171,11079909,122405,0,1750432370,13879.621396819995,57.4101585899989,53025.67768104 2025-06-20,15:12:52.000,171,11079933,122165,0,1750432371,13879.62813312999,57.45950250000169,53025.71960376 2025-06-20,15:12:53.000,171,11079870,122325,0,1750432372,13879.580978959995,57.50884641000448,53025.69165528 2025-06-20,15:12:54.000,171,11079887,122485,0,1750432373,13879.53382479,57.53704293000192,53025.761526480004 2025-06-20,15:12:55.000,171,11079965,122085,0,1750432374,13879.500143239995,57.53704293000192,53025.68466816001 2025-06-20,15:12:56.000,171,11079895,122405,0,1750432375,13879.43278014,57.52999380000256,53025.6986424 2025-06-20,15:12:57.000,171,11079864,122445,0,1750432376,13879.43278014,57.57228857999871,53025.712616640005 2025-06-20,15:12:58.000,171,11079949,122365,0,1750432377,13879.41257121,57.52999380000256,53025.70562952001 2025-06-20,15:12:59.000,171,11079905,122405,0,1750432378,13879.399098589995,57.50884641000448,53025.712616640005 2025-06-20,15:13:00.000,171,11079889,122445,0,1750432379,13879.38562596999,57.48769901999913,53025.75453936001 2025-06-20,15:13:01.000,171,11079920,122485,0,1750432380,13879.41257121,57.47360076000041,53025.73357800001 2025-06-20,15:13:02.000,171,11079910,122405,0,1750432381,13879.33173549,57.43835511000361,53025.74056512 2025-06-20,15:13:03.000,171,11079913,122365,0,1750432382,13879.35194442,57.46655163000105,53025.782487840006 2025-06-20,15:13:04.000,171,11079905,122405,0,1750432383,13879.28458131999,57.424256850004895,53025.85934616 2025-06-20,15:13:05.000,171,11079895,122285,0,1750432384,13879.28458131999,57.41720771999826,53025.82441056001 2025-06-20,15:13:06.000,171,11079938,122325,0,1750432385,13879.257636079994,57.40310945999954,53025.84537192 2025-06-20,15:13:07.000,171,11079912,122485,0,1750432386,13879.250899769999,57.38901120000082,53025.84537192 2025-06-20,15:13:08.000,171,11079882,122365,0,1750432387,13879.230690839999,57.40310945999954,53025.86633328 2025-06-20,15:13:09.000,171,11079930,122045,0,1750432388,13879.223954529989,57.40310945999954,53025.86633328 2025-06-20,15:13:10.000,171,11079851,122445,0,1750432389,13879.210481909999,57.424256850004895,53025.8383848 2025-06-20,15:13:11.000,171,11079883,122605,0,1750432390,13879.210481909999,57.424256850004895,53025.831397680005 2025-06-20,15:13:12.000,171,11079931,122565,0,1750432391,13879.230690839999,57.424256850004895,53025.8383848 2025-06-20,15:13:13.000,171,11079865,122405,0,1750432392,13879.244163459989,57.494748149998486,53025.79646208 2025-06-20,15:13:14.000,171,11079862,122405,0,1750432393,13879.32499917999,57.47360076000041,53025.831397680005 2025-06-20,15:13:15.000,171,11079861,122445,0,1750432394,13879.36541703999,57.501797279997845,53025.84537192 2025-06-20,15:13:16.000,171,11079903,122205,0,1750432395,13879.399098589995,57.53704293000192,53025.82441056001 2025-06-20,15:13:17.000,171,11079925,122445,0,1750432396,13879.49340693,57.600485100003425,53025.84537192 2025-06-20,15:13:18.000,171,11079929,122445,0,1750432397,13879.53382479,57.6216324900015,53025.87332040001 2025-06-20,15:13:19.000,171,11079868,122245,0,1750432398,13879.641605749996,57.607534230002784,53025.831397680005 2025-06-20,15:13:20.000,171,11079859,122485,0,1750432399,13879.722441469996,57.6568781399983,53025.92223024001 2025-06-20,15:13:21.000,171,11079926,122325,0,1750432400,13879.783068259996,57.69917292000173,53025.92223024001 2025-06-20,15:13:22.000,171,11079847,122285,0,1750432401,13879.843695049996,57.69917292000173,53025.88729464 2025-06-20,15:13:23.000,171,11079942,122325,0,1750432402,13879.944739699997,57.68507466000301,53025.87332040001 2025-06-20,15:13:24.000,171,11079867,122365,0,1750432403,13880.005366489997,57.66392726999766,53025.93620448 2025-06-20,15:13:25.000,171,11079936,122045,0,1750432404,13880.025575419997,57.66392726999766,53025.93620448 2025-06-20,15:13:26.000,171,11079948,122125,0,1750432405,13880.113147449993,57.64982900999894,53025.98511432 2025-06-20,15:13:27.000,171,11079912,122405,0,1750432406,13880.140092690002,57.57228857999871,53026.00607568 2025-06-20,15:13:28.000,171,11079867,122205,0,1750432407,13880.200719480003,57.57933770999807,53026.06197264 2025-06-20,15:13:29.000,171,11079844,122725,0,1750432408,13880.214192099993,57.501797279997845,53026.08992112001 2025-06-20,15:13:30.000,171,11079853,122325,0,1750432409,13880.234401029993,57.45950250000169,53026.03402416 2025-06-20,15:13:31.000,171,11079864,122285,0,1750432410,13880.193983169993,57.38901120000082,53026.06197264 2025-06-20,15:13:42.000,171,11079892,122285,0,1750432421,13879.250899769999,57.544092060001276,53026.06895976001 2025-06-20,15:13:43.000,171,11079872,122245,0,1750432422,13879.271108699999,57.56523944999935,53026.02703704 2025-06-20,15:13:44.000,171,11079866,122205,0,1750432423,13879.230690839999,57.64982900999894,53026.03402416 2025-06-20,15:13:45.000,171,11079867,122365,0,1750432424,13879.26437238999,57.70622205000109,53026.047998400005 2025-06-20,15:13:46.000,171,11079869,122325,0,1750432425,13879.250899769999,57.75556596000388,53025.999088560005 2025-06-20,15:13:47.000,171,11079907,122485,0,1750432426,13879.257636079994,57.833106390004104,53025.97114008001 2025-06-20,15:13:48.000,171,11079800,122245,0,1750432427,13879.291317629999,57.88949942999898,53025.95716584 2025-06-20,15:13:49.000,171,11079826,122325,0,1750432428,13879.30479024999,57.959990729999845,53025.978127200004 2025-06-20,15:13:50.000,171,11079813,122445,0,1750432429,13879.318262869994,57.94589247000113,53025.929217360004 2025-06-20,15:13:51.000,171,11079856,122245,0,1750432430,13879.318262869994,58.009334640002635,53025.929217360004 2025-06-20,15:13:52.000,171,11079882,122565,0,1750432431,13879.298053939994,58.03048203000071,53025.880307520005 2025-06-20,15:13:53.000,171,11079823,122365,0,1750432432,13879.291317629999,58.065727680004784,53025.89428176 2025-06-20,15:13:54.000,171,11079842,122325,0,1750432433,13879.244163459989,58.10802246000094,53025.85235904001 2025-06-20,15:13:55.000,171,11079863,122405,0,1750432434,13879.217218219994,58.10097333000158,53025.85934616 2025-06-20,15:13:56.000,171,11079863,122405,0,1750432435,13879.217218219994,58.129169849999016,53025.86633328 2025-06-20,15:13:57.000,171,11079844,122445,0,1750432436,13879.197009289994,58.15031724000437,53025.88729464 2025-06-20,15:13:58.000,171,11079893,122365,0,1750432437,13879.116173569993,58.17146463000245,53025.85934616 2025-06-20,15:13:59.000,171,11079828,122685,0,1750432438,13879.008392609998,58.25605419000203,53025.810436320004 2025-06-20,15:14:00.000,171,11079834,122365,0,1750432439,13878.988183679998,58.24900506000267,53025.761526480004 2025-06-20,15:14:01.000,171,11079858,122445,0,1750432440,13878.981447370003,58.29834896999819,53025.77550072001 2025-06-20,15:14:02.000,171,11079888,122365,0,1750432441,13878.967974749998,58.38293852999777,53025.761526480004 2025-06-20,15:14:03.000,171,11079852,122485,0,1750432442,13878.954502129993,58.418184180001845,53025.73357800001 2025-06-20,15:14:04.000,171,11079848,122445,0,1750432443,13878.934293199993,58.474577220003994,53025.6986424 2025-06-20,15:14:05.000,171,11079810,122285,0,1750432444,13878.941029510002,58.56621591000294,53025.67768104 2025-06-20,15:14:06.000,171,11079813,122325,0,1750432445,13879.001656299988,58.66490373000124,53025.68466816001 2025-06-20,15:14:07.000,171,11079835,122325,0,1750432446,13879.042074159988,58.72129677000339,53025.65671968001 2025-06-20,15:14:08.000,171,11079813,122365,0,1750432447,13879.035337849993,58.819984590001695,53025.67768104 2025-06-20,15:14:09.000,171,11079808,122085,0,1750432448,13879.015128919993,58.91162328000064,53025.62178408 2025-06-20,15:14:10.000,171,11079819,122365,0,1750432449,13879.069019399998,58.97506545000215,53025.65671968001 2025-06-20,15:14:11.000,171,11079823,122765,0,1750432450,13879.042074159988,59.08785152999917,53025.65671968001 2025-06-20,15:14:12.000,171,11079853,122325,0,1750432451,13879.075755709993,59.172441089998756,53025.6986424 2025-06-20,15:14:13.000,171,11079861,122565,0,1750432452,13879.069019399998,59.25703064999834,53025.72659088 2025-06-20,15:14:14.000,171,11079799,122365,0,1750432453,13879.048810469998,59.33457107999857,53025.68466816001 2025-06-20,15:14:15.000,171,11079850,122405,0,1750432454,13878.988183679998,59.454406290002225,53025.6287712 2025-06-20,15:14:16.000,171,11079825,122205,0,1750432455,13878.974711059993,59.54604498000117,53025.67768104 2025-06-20,15:14:17.000,171,11079808,122445,0,1750432456,13878.914084269993,59.56014323999989,53025.614796960006 2025-06-20,15:14:18.000,171,11079841,122565,0,1750432457,13878.967974749998,59.644732799999474,53025.614796960006 2025-06-20,15:14:19.000,171,11079790,122405,0,1750432458,13878.900611650002,59.72932235999906,53025.64973256 2025-06-20,15:14:20.000,171,11079814,122285,0,1750432459,13878.941029510002,59.813911919998645,53025.64274544 2025-06-20,15:14:21.000,171,11079774,122645,0,1750432460,13879.001656299988,59.863255830001435,53025.614796960006 2025-06-20,15:14:22.000,171,11079791,122565,0,1750432461,13879.035337849993,59.95489452000038,53025.663706800005 2025-06-20,15:14:23.000,171,11079830,122325,0,1750432462,13879.143118809989,60.01833669000189,53025.67768104 2025-06-20,15:14:24.000,171,11079827,122445,0,1750432463,13879.217218219994,60.10997538000083,53025.68466816001 2025-06-20,15:14:25.000,171,11079783,122445,0,1750432464,13879.318262869994,60.13817189999827,53025.71960376 2025-06-20,15:14:26.000,171,11079806,122365,0,1750432465,13879.45298907,60.152270160004264,53025.70562952001 2025-06-20,15:14:27.000,171,11079814,122525,0,1750432466,13879.641605749996,60.215712329998496,53025.70562952001 2025-06-20,15:14:28.000,171,11079789,122725,0,1750432467,13879.783068259996,60.20161406999978,53025.74056512 2025-06-20,15:14:29.000,171,11079790,122325,0,1750432468,13879.931267079992,60.215712329998496,53025.75453936001 2025-06-20,15:14:30.000,171,11079720,122325,0,1750432469,13880.086202209997,60.25095798000257,53025.831397680005 2025-06-20,15:14:31.000,171,11079810,122365,0,1750432470,13880.200719480003,60.272105370000645,53025.82441056001 2025-06-20,15:14:32.000,171,11079841,122405,0,1750432471,13880.423017709989,60.30735102000472,53025.88729464 2025-06-20,15:14:33.000,171,11079834,122445,0,1750432472,13880.517326049994,60.34964580000087,53025.96415296 2025-06-20,15:14:34.000,171,11079781,122605,0,1750432473,13880.658788559995,60.455382749998535,53025.99210144001 2025-06-20,15:14:35.000,171,11079800,122285,0,1750432474,13880.79351476,60.490628400002606,53026.04101128001 2025-06-20,15:14:36.000,171,11079774,122405,0,1750432475,13880.921504649996,60.53997230999812,53026.15979232001 2025-06-20,15:14:37.000,171,11079749,122205,0,1750432476,13881.062967159996,60.6386601300037,53026.19472792 2025-06-20,15:14:38.000,171,11079813,122325,0,1750432477,13881.197693360002,60.66685665000114,53026.24363776 2025-06-20,15:14:39.000,171,11079818,122405,0,1750432478,13881.190957049992,60.76554446999944,53026.27857336001 2025-06-20,15:14:40.000,171,11079761,122365,0,1750432479,13881.271792769992,60.857183159998385,53026.334470320005 2025-06-20,15:14:41.000,171,11079811,122485,0,1750432480,13881.345892179997,60.93472358999861,53026.37639304001 2025-06-20,15:14:42.000,171,11079801,122685,0,1750432481,13881.406518969998,61.06160793000163,53026.432290000004 2025-06-20,15:14:43.000,171,11079821,122285,0,1750432482,13881.446936829998,61.11095184000442,53026.481199840004 2025-06-20,15:14:44.000,171,11079814,122405,0,1750432483,13881.440200519988,61.195541400004004,53026.52312256001 2025-06-20,15:14:45.000,171,11079849,122245,0,1750432484,13881.494090999993,61.195541400004004,53026.59299376001 2025-06-20,15:14:46.000,171,11079777,122525,0,1750432485,13881.514299929993,61.23783618000016,53026.57901952 2025-06-20,15:14:47.000,171,11079821,122445,0,1750432486,13881.608608269999,61.315376610000385,53026.606968 2025-06-20,15:14:48.000,171,11079792,122285,0,1750432487,13881.655762439994,61.39291704000061,53026.66286496001 2025-06-20,15:14:49.000,171,11079830,122365,0,1750432488,13881.74333446999,61.45635921000212,53026.65587784 2025-06-20,15:14:50.000,171,11079858,122365,0,1750432489,13881.88479697999,61.51275225000427,53026.72574904 2025-06-20,15:14:51.000,171,11079821,121845,0,1750432490,13881.979105319995,61.5761944199985,53026.70478768 2025-06-20,15:15:02.000,171,11079814,122445,0,1750432501,13883.690128059992,61.96389656999963,53027.270744400004 2025-06-20,15:15:03.000,171,11079783,122685,0,1750432502,13883.737282230002,61.956847440000274,53027.36856408 2025-06-20,15:15:04.000,171,11079764,122445,0,1750432503,13883.831590569993,61.956847440000274,53027.38253832001 2025-06-20,15:15:05.000,171,11079773,122485,0,1750432504,13883.925898909998,61.96389656999963,53027.42446104 2025-06-20,15:15:06.000,171,11079792,122565,0,1750432505,13883.999998319989,61.9357000500022,53027.459396640006 2025-06-20,15:15:07.000,171,11079786,122365,0,1750432506,13884.087570349999,61.97799482999835,53027.50131936001 2025-06-20,15:15:08.000,171,11079823,122125,0,1750432507,13884.087570349999,61.98504395999771,53027.59913904001 2025-06-20,15:15:09.000,171,11079810,122805,0,1750432508,13884.14146082999,62.01324048000242,53027.59215192 2025-06-20,15:15:10.000,171,11079841,122605,0,1750432509,13884.235769169994,62.06963352000457,53027.71792008001 2025-06-20,15:15:11.000,171,11079832,122565,0,1750432510,13884.30986858,62.140124819998164,53027.73888144 2025-06-20,15:15:12.000,171,11079857,122725,0,1750432511,13884.30313226999,62.20356698999967,53027.83670112001 2025-06-20,15:15:13.000,171,11079814,122325,0,1750432512,13884.41091323,62.26700916000118,53027.90657232 2025-06-20,15:15:14.000,171,11079826,122525,0,1750432513,13884.44459477999,62.32340220000333,53027.87862384 2025-06-20,15:15:15.000,171,11079768,122445,0,1750432514,13884.53216681,62.3797952399982,53027.92054656 2025-06-20,15:15:16.000,171,11079839,122485,0,1750432515,13884.63321146,62.46438479999779,53027.97644352 2025-06-20,15:15:17.000,171,11079793,122405,0,1750432516,13884.707310869991,62.50667958000122,53028.06727608 2025-06-20,15:15:18.000,171,11079855,122565,0,1750432517,13884.794882900002,62.57012175000273,53028.10221168001 2025-06-20,15:15:19.000,171,11079805,122485,0,1750432518,13884.970026959993,62.626514790004876,53028.19304424 2025-06-20,15:15:20.000,171,11079843,122285,0,1750432519,13885.091280539993,62.760448259999976,53028.26291544 2025-06-20,15:15:21.000,171,11079805,122565,0,1750432520,13885.252951979994,62.774546519998694,53028.31182528 2025-06-20,15:15:22.000,171,11079791,122405,0,1750432521,13885.434832349994,62.85208694999892,53028.40964496 2025-06-20,15:15:23.000,171,11079861,122405,0,1750432522,13885.535876999995,62.88733260000299,53028.444580560004 2025-06-20,15:15:24.000,171,11079839,122445,0,1750432523,13885.657130579995,62.96487303000322,53028.47951616 2025-06-20,15:15:25.000,171,11079872,122205,0,1750432524,13885.76491153999,63.06356085000152,53028.52143888 2025-06-20,15:15:26.000,171,11079886,122325,0,1750432525,13885.933319290001,63.049462590002804,53028.5982972 2025-06-20,15:15:27.000,171,11079870,122445,0,1750432526,13886.074781800002,63.05651172000216,53028.75201384001 2025-06-20,15:15:28.000,171,11079887,122605,0,1750432527,13886.216244310002,63.09175736999896,53028.77297520001 2025-06-20,15:15:29.000,171,11079850,122405,0,1750432528,13886.303816339998,63.11995389000367,53028.83585928 2025-06-20,15:15:30.000,171,11079860,122365,0,1750432529,13886.404860989998,63.12700302000303,53028.88476912 2025-06-20,15:15:31.000,171,11079875,122325,0,1750432530,13886.465487779999,63.07060998000088,53028.91970472001 2025-06-20,15:15:32.000,171,11079871,122565,0,1750432531,13886.472224089994,63.09175736999896,53028.95464032 2025-06-20,15:15:33.000,171,11079802,122565,0,1750432532,13886.505905639999,63.02126606999809,53028.96162744001 2025-06-20,15:15:34.000,171,11079888,122605,0,1750432533,13886.553059809994,62.92257824999979,53029.03149864 2025-06-20,15:15:35.000,171,11079873,122285,0,1750432534,13886.606950289999,62.90847999000107,53029.115344080004 2025-06-20,15:15:36.000,171,11079864,122645,0,1750432535,13886.586741359999,62.83093956000084,53029.164253920004 2025-06-20,15:15:37.000,171,11079844,122405,0,1750432536,13886.586741359999,62.767497389999335,53029.20617664001 2025-06-20,15:15:38.000,171,11079870,122445,0,1750432537,13886.613686599994,62.64766218000295,53029.1922024 2025-06-20,15:15:39.000,171,11079855,122725,0,1750432538,13886.633895529994,62.57012175000273,53029.19918952 2025-06-20,15:15:40.000,171,11079897,122565,0,1750432539,13886.70799494,62.50667958000122,53029.22713800001 2025-06-20,15:15:41.000,171,11079828,122445,0,1750432540,13886.74167648999,62.45028653999907,53029.234125120005 2025-06-20,15:15:42.000,171,11079799,122445,0,1750432541,13886.76188541999,62.3797952399982,53029.29002208 2025-06-20,15:15:43.000,171,11079849,122605,0,1750432542,13886.86293006999,62.358647850000125,53029.31098344 2025-06-20,15:15:44.000,171,11079837,122645,0,1750432543,13886.916820549995,62.31635307000397,53029.32495768001 2025-06-20,15:15:45.000,171,11079895,122725,0,1750432544,13887.038074129996,62.25996003000182,53029.3668804 2025-06-20,15:15:46.000,171,11079871,122445,0,1750432545,13887.118909849996,62.21061611999903,53029.29002208 2025-06-20,15:15:47.000,171,11079848,122525,0,1750432546,13887.240163429997,62.21061611999903,53029.40880312 2025-06-20,15:15:48.000,171,11079875,122725,0,1750432547,13887.395098560002,62.16127221000352,53029.352906160006 2025-06-20,15:15:49.000,171,11079816,122685,0,1750432548,13887.550033689993,62.1471739500048,53029.38784176 2025-06-20,15:15:50.000,171,11079887,122285,0,1750432549,13887.698232509989,62.182419600001595,53029.352906160006 2025-06-20,15:15:51.000,171,11079841,122685,0,1750432550,13887.873376569994,62.126026559999445,53029.40880312 2025-06-20,15:15:52.000,171,11079841,122445,0,1750432551,13888.04852063,62.140124819998164,53029.48566144 2025-06-20,15:15:53.000,171,11079849,122125,0,1750432552,13888.176510519996,62.133075689998805,53029.53457128 2025-06-20,15:15:54.000,171,11079824,122565,0,1750432553,13888.264082549991,62.140124819998164,53029.520597040006 2025-06-20,15:15:55.000,171,11079844,122405,0,1750432554,13888.425753989992,62.05553525999858,53029.66033944001 2025-06-20,15:15:56.000,171,11079864,122285,0,1750432555,13888.520062329997,62.04848612999922,53029.67431368 2025-06-20,15:15:57.000,171,11079872,122565,0,1750432556,13888.674997460002,61.956847440000274,53029.68130080001 2025-06-20,15:15:58.000,171,11079839,122445,0,1750432557,13888.695206390003,61.84406136000325,53029.737197760005 2025-06-20,15:15:59.000,171,11079895,122485,0,1750432558,13888.836668899989,61.731275279998954,53029.76514624 2025-06-20,15:16:00.000,171,11079865,122405,0,1750432559,13888.863614139998,61.65373484999873,53029.8210432 2025-06-20,15:16:01.000,171,11079868,122525,0,1750432560,13888.944449859999,61.60439094000321,53029.86995304 2025-06-20,15:16:02.000,171,11079889,122725,0,1750432561,13888.991604029994,61.484555729999556,53029.91187576 2025-06-20,15:16:03.000,171,11079857,122365,0,1750432562,13889.07917605999,61.39291704000061,53029.855978800006 2025-06-20,15:16:04.000,171,11079808,122645,0,1750432563,13889.11959391999,61.26603270000487,53029.904888640005 2025-06-20,15:16:05.000,171,11079827,122525,0,1750432564,13889.254320119995,61.17439400999865,53029.99572120001 2025-06-20,15:16:06.000,171,11079861,122685,0,1750432565,13889.355364769996,61.10390270999778,53030.05161816 2025-06-20,15:16:07.000,171,11079809,122565,0,1750432566,13889.436200489996,61.03341141000419,53030.023669680006 2025-06-20,15:16:08.000,171,11079823,122725,0,1750432567,13889.537245139996,60.906527070001175,53030.07956664 2025-06-20,15:16:09.000,171,11079838,122445,0,1750432568,13889.658498719997,60.77964272999816,53030.18437344001 2025-06-20,15:16:10.000,171,11079887,122605,0,1750432569,13889.826906469993,60.680954909999855,53030.22629616 2025-06-20,15:16:11.000,171,11079907,122725,0,1750432570,13889.894269570003,60.57521796000219,53030.22629616 2025-06-20,15:16:12.000,171,11079852,122765,0,1750432571,13889.975105289988,60.511775790000684,53030.310141600006 2025-06-20,15:16:13.000,171,11079871,122445,0,1750432572,13890.089622559994,60.455382749998535,53030.37302568 2025-06-20,15:16:14.000,171,11079842,122685,0,1750432573,13890.204139829999,60.33554754000215,53030.38001280001 2025-06-20,15:16:15.000,171,11079809,122685,0,1750432574,13890.33886602999,60.279154500000004,53030.456871120005 2025-06-20,15:16:16.000,171,11079851,122765,0,1750432575,13890.453383299995,60.1804666800017,53030.49879384001 2025-06-20,15:16:17.000,171,11079820,122565,0,1750432576,13890.56116425999,60.081778860003396,53030.51276808 2025-06-20,15:16:18.000,171,11079880,122805,0,1750432577,13890.682417839991,59.97604190999846,53030.58263928 2025-06-20,15:16:19.000,171,11079882,122725,0,1750432578,13890.749780940001,59.88440321999951,53030.6594976 2025-06-20,15:16:20.000,171,11079856,122605,0,1750432579,13890.877770829997,59.77866627000185,53030.7293688 2025-06-20,15:16:21.000,171,11079841,122725,0,1750432580,13890.972079170002,59.630634540000756,53030.70840744 2025-06-20,15:16:22.000,171,11079891,122685,0,1750432581,13891.093332750002,59.48965193999902,53030.77129152 2025-06-20,15:16:23.000,171,11079892,122765,0,1750432582,13891.133750610003,59.35571847000392,53030.841162720004 2025-06-20,15:16:24.000,171,11079919,122685,0,1750432583,13891.207850019993,59.228834130000905,53030.85513696001 2025-06-20,15:16:25.000,171,11079856,122765,0,1750432584,13891.308894669994,59.07375327000045,53030.8691112 2025-06-20,15:16:26.000,171,11079835,122605,0,1750432585,13891.369521459994,58.89047589000256,53030.91802104 2025-06-20,15:16:27.000,171,11079853,122765,0,1750432586,13891.423411939999,58.763591549999546,53030.980905120006 2025-06-20,15:16:28.000,171,11079858,122765,0,1750432587,13891.50424766,58.62260894999781,53031.008853600004 2025-06-20,15:16:29.000,171,11079890,123125,0,1750432588,13891.54466552,58.44638069999928,53031.05776344 2025-06-20,15:16:30.000,171,11079876,122445,0,1750432589,13891.61876492999,58.29834896999819,53031.06475056 2025-06-20,15:16:31.000,171,11079874,122725,0,1750432590,13891.672655409995,58.136218979998375,53031.08571192 2025-06-20,15:16:32.000,171,11079850,122685,0,1750432591,13891.6659191,57.93884334000177,53031.09269904 2025-06-20,15:16:33.000,171,11079884,122725,0,1750432592,13891.672655409995,57.74851683000452,53031.09269904 2025-06-20,15:16:34.000,171,11079884,122805,0,1750432593,13891.61876492999,57.58638684000471,53031.1136604 2025-06-20,15:16:35.000,171,11079857,122725,0,1750432594,13891.65918278999,57.374912940002105,53031.07173768001 2025-06-20,15:16:36.000,171,11079911,122765,0,1750432595,13891.652446479995,57.21278295000229,53031.16955736001 2025-06-20,15:16:37.000,171,11079875,122845,0,1750432596,13891.632237549995,57.00835817999905,53031.197505840006 2025-06-20,15:16:38.000,171,11079833,122685,0,1750432597,13891.612028619995,56.84622818999924,53031.1835316 2025-06-20,15:16:39.000,171,11079819,122725,0,1750432598,13891.60529231,56.677049070000066,53031.14160888001 2025-06-20,15:16:40.000,171,11079857,122765,0,1750432599,13891.55813813999,56.43032952000067,53031.16955736001 2025-06-20,15:16:41.000,171,11079884,122685,0,1750432600,13891.510983969994,56.289346919998934,53031.23244144 2025-06-20,15:16:42.000,171,11079858,122685,0,1750432601,13891.423411939999,56.12016779999976,53031.21846720001 2025-06-20,15:16:43.000,171,11079895,122805,0,1750432602,13891.308894669994,55.99328346000402,53031.16257024 2025-06-20,15:16:44.000,171,11079808,122725,0,1750432603,13891.201113709998,55.82410434000485,53031.21846720001 2025-06-20,15:16:45.000,171,11079811,122685,0,1750432604,13891.106805369993,55.6690234800044,53031.15558312 2025-06-20,15:16:46.000,171,11079872,122845,0,1750432605,13890.992288100002,55.506893490004586,53031.19051872001 2025-06-20,15:16:47.000,171,11079916,122845,0,1750432606,13890.891243450002,55.26722307000455,53031.13462176 2025-06-20,15:16:48.000,171,11079836,122925,0,1750432607,13890.736308319996,55.16148611999961,53031.12064752001 2025-06-20,15:16:49.000,171,11079879,122645,0,1750432608,13890.641999979991,54.98525787000108,53031.08571192 2025-06-20,15:16:50.000,171,11079830,122845,0,1750432609,13890.534219019995,54.837226139999984,53031.08571192 2025-06-20,15:16:51.000,171,11079896,122685,0,1750432610,13890.41970174999,54.67509615000017,53031.029814960006 2025-06-20,15:16:52.000,171,11079949,122685,0,1750432611,13890.29844816999,54.55526094000379,53030.980905120006 2025-06-20,15:16:53.000,171,11079896,122725,0,1750432612,13890.204139829999,54.38608182000462,53031.01584072 2025-06-20,15:16:54.000,171,11079852,122805,0,1750432613,13890.116567799989,54.26624661000096,53030.96693088 2025-06-20,15:16:55.000,171,11079875,122765,0,1750432614,13890.015523149988,54.13231313999859,53030.92500816 2025-06-20,15:16:56.000,171,11079874,122685,0,1750432615,13889.880796949998,54.012477930002206,53030.911033920005 2025-06-20,15:16:57.000,171,11079884,122885,0,1750432616,13889.826906469993,53.88559358999919,53030.82718848 2025-06-20,15:16:58.000,171,11079863,122845,0,1750432617,13889.712389200002,53.75870925000345,53030.813214240006 2025-06-20,15:16:59.000,171,11079894,122685,0,1750432618,13889.638289789997,53.67411969000386,53030.77129152 2025-06-20,15:17:00.000,171,11079902,122725,0,1750432619,13889.49009097,53.49789143999806,53030.75033016 2025-06-20,15:17:01.000,171,11079879,122645,0,1750432620,13889.36883739,53.36395797000296,53030.65251048 2025-06-20,15:17:02.000,171,11079890,122805,0,1750432621,13889.24084749999,53.201827980003145,53030.645523360006 2025-06-20,15:17:03.000,171,11079920,122805,0,1750432622,13889.1061213,53.1101892900042,53030.60360064 2025-06-20,15:17:04.000,171,11079861,122565,0,1750432623,13889.01854926999,52.926911909999035,53030.56866504001 2025-06-20,15:17:05.000,171,11079909,123005,0,1750432624,13888.890559379994,52.80707670000265,53030.51975520001 2025-06-20,15:17:06.000,171,11079912,123045,0,1750432625,13888.809723659993,52.66609410000092,53030.49180672 2025-06-20,15:17:07.000,171,11079837,123125,0,1750432626,13888.695206390003,52.5533080200039,53030.40097416001 2025-06-20,15:17:08.000,171,11079913,122845,0,1750432627,13888.560480189997,52.42642368000088,53030.35206432001 2025-06-20,15:17:09.000,171,11079903,122965,0,1750432628,13888.445962919992,52.31363760000386,53030.35206432001 2025-06-20,15:17:10.000,171,11079900,122885,0,1750432629,13888.317973029996,52.14445848000469,53030.22629616 2025-06-20,15:17:11.000,171,11079892,122925,0,1750432630,13888.25060993,51.989377620004234,53030.22629616 2025-06-20,15:17:12.000,171,11079833,123045,0,1750432631,13888.136092659995,51.89773892999801,53030.21232192001 2025-06-20,15:17:13.000,171,11079950,122965,0,1750432632,13888.075465869995,51.749707200004195,53030.13546360001 2025-06-20,15:17:14.000,171,11079830,122925,0,1750432633,13887.913794429995,51.56642981999903,53030.072579520005 2025-06-20,15:17:15.000,171,11079857,122685,0,1750432634,13887.85990394999,51.481840259999444,53030.072579520005 2025-06-20,15:17:16.000,171,11079835,122965,0,1750432635,13887.75885929999,51.305612010000914,53029.96777272001 2025-06-20,15:17:17.000,171,11079877,122965,0,1750432636,13887.691496199994,51.15758027999982,53029.8909144 2025-06-20,15:17:18.000,171,11079850,123045,0,1750432637,13887.630869409993,51.0447942000028,53029.91187576 2025-06-20,15:17:19.000,171,11079835,123005,0,1750432638,13887.563506309998,50.91790985999978,53029.8210432 2025-06-20,15:17:20.000,171,11079884,123365,0,1750432639,13887.496143209988,50.80512378000276,53029.77912048001 2025-06-20,15:17:21.000,171,11079877,122805,0,1750432640,13887.435516420002,50.664141180001025,53029.786107600004 2025-06-20,15:17:22.000,171,11079868,123045,0,1750432641,13887.401834869997,50.56545336000272,53029.751172 2025-06-20,15:17:23.000,171,11079882,122605,0,1750432642,13887.368153319992,50.45266727999842,53029.66033944001 2025-06-20,15:17:24.000,171,11079812,122805,0,1750432643,13887.314262840002,50.36807771999884,53029.67431368 2025-06-20,15:17:25.000,171,11079899,122805,0,1750432644,13887.307526529992,50.26938990000053,53029.62540384 2025-06-20,15:17:26.000,171,11079820,122805,0,1750432645,13887.314262840002,50.16365295000287,53029.60444248 2025-06-20,15:17:27.000,171,11079821,122685,0,1750432646,13887.219954499997,50.10021078000136,53029.61142960001 2025-06-20,15:17:28.000,171,11079893,123085,0,1750432647,13887.166064019992,49.966277309998986,53029.54155840001 2025-06-20,15:17:29.000,171,11079852,122565,0,1750432648,13887.105437229991,49.91693340000347,53029.499635680004 2025-06-20,15:17:30.000,171,11079916,122685,0,1750432649,13887.01112889,49.804147319999174,53029.499635680004 2025-06-20,15:17:31.000,171,11079854,122965,0,1750432650,13886.937029479996,49.68431211000279,53029.471687200006 2025-06-20,15:17:32.000,171,11079842,122765,0,1750432651,13886.78883066,49.51513299000362,53029.41579024 2025-06-20,15:17:33.000,171,11079876,122685,0,1750432652,13886.66757708,49.40939603999868,53029.33893192 2025-06-20,15:17:34.000,171,11079880,122565,0,1750432653,13886.519378259989,49.23316779000015,53029.352906160006 2025-06-20,15:17:35.000,171,11079807,122845,0,1750432654,13886.391388369993,49.08513605999906,53029.34591904001 2025-06-20,15:17:36.000,171,11079860,122645,0,1750432655,13886.270134789993,48.9441534600046,53029.2620736 2025-06-20,15:17:37.000,171,11079828,122765,0,1750432656,13886.108463349992,48.85956389999774,53029.24111224 2025-06-20,15:17:38.000,171,11079879,122765,0,1750432657,13885.872692500001,48.69038477999857,53029.22713800001 2025-06-20,15:17:39.000,171,11079866,122845,0,1750432658,13885.76491153999,48.54235305000475,53029.15726680001 2025-06-20,15:17:40.000,171,11079822,122765,0,1750432659,13885.58976748,48.401370450003014,53029.07342136 2025-06-20,15:17:41.000,171,11079903,122685,0,1750432660,13885.40788711,48.2392404600032,53029.05944712001 2025-06-20,15:17:42.000,171,11079889,122845,0,1750432661,13885.226006739998,48.112356120000186,53028.9825888 2025-06-20,15:17:43.000,171,11079820,122845,0,1750432662,13885.023917439998,48.02071743000124,53028.968614560006 2025-06-20,15:17:44.000,171,11079822,122685,0,1750432663,13884.868982309992,47.886783959998866,53028.90573048 2025-06-20,15:17:45.000,171,11079880,122765,0,1750432664,13884.680365629996,47.752850490003766,53028.82188504001 2025-06-20,15:17:46.000,171,11079849,122925,0,1750432665,13884.52543049999,47.64711353999883,53028.779962320004 2025-06-20,15:17:47.000,171,11079831,122965,0,1750432666,13884.38396798999,47.57662223999796,53028.68912976 2025-06-20,15:17:48.000,171,11079857,122765,0,1750432667,13884.255978099995,47.492032679998374,53028.64720704 2025-06-20,15:17:49.000,171,11079825,122645,0,1750432668,13884.094306659994,47.37924660000135,53028.61925856 2025-06-20,15:17:50.000,171,11079860,122965,0,1750432669,13883.932635219993,47.3228535599992,53028.50047752 2025-06-20,15:17:51.000,171,11079855,123045,0,1750432670,13883.824854259998,47.315804429999844,53028.45156768 2025-06-20,15:17:52.000,171,11079880,122725,0,1750432671,13883.636237580002,47.252362259998336,53028.395670720005 2025-06-20,15:17:53.000,171,11079843,122965,0,1750432672,13883.535192930001,47.21006748000218,53028.26291544 2025-06-20,15:17:54.000,171,11079851,123045,0,1750432673,13883.37352149,47.132527050001954,53028.19304424 2025-06-20,15:17:55.000,171,11079822,122725,0,1750432674,13883.238795289995,47.118428790003236,53028.1441344 2025-06-20,15:17:56.000,171,11079846,122645,0,1750432675,13883.15122326,47.10433053000452,53028.04631472 2025-06-20,15:17:57.000,171,11079800,122685,0,1750432676,13883.05017861,46.99859357999958,53027.97644352 2025-06-20,15:17:58.000,171,11079860,122685,0,1750432677,13883.00302443999,46.99154445000022,53027.94849504 2025-06-20,15:17:59.000,171,11079815,122885,0,1750432678,13882.881770859989,46.99154445000022,53027.85067536 2025-06-20,15:18:00.000,171,11079838,122845,0,1750432679,13882.800935139989,46.93515140999807,53027.81573976001 2025-06-20,15:18:01.000,171,11079859,122565,0,1750432680,13882.747044659998,46.93515140999807,53027.75285568 2025-06-20,15:18:02.000,171,11079844,122845,0,1750432681,13882.639263699988,46.81531620000169,53027.655036000004 2025-06-20,15:18:03.000,171,11079859,122885,0,1750432682,13882.551691669993,46.843512719999126,53027.606126160004 2025-06-20,15:18:04.000,171,11079805,122845,0,1750432683,13882.457383330002,46.77302141999826,53027.53625496 2025-06-20,15:18:05.000,171,11079812,122885,0,1750432684,13882.349602369992,46.75892315999954,53027.48035800001 2025-06-20,15:18:06.000,171,11079823,122685,0,1750432685,13882.288975579992,46.716628380003385,53027.41747392 2025-06-20,15:18:07.000,171,11079828,122725,0,1750432686,13882.221612479996,46.63908795000316,53027.34760272 2025-06-20,15:18:08.000,171,11079828,122565,0,1750432687,13882.10709520999,46.59679316999973,53027.30568 2025-06-20,15:18:09.000,171,11079847,122845,0,1750432688,13882.08688627999,46.5192527399995,53027.270744400004 2025-06-20,15:18:10.000,171,11079892,122605,0,1750432689,13881.979105319995,46.491056220002065,53027.19388608001 2025-06-20,15:18:11.000,171,11079788,122805,0,1750432690,13881.87132436,46.39236840000376,53027.08907928 2025-06-20,15:18:12.000,171,11079851,122565,0,1750432691,13881.84437911999,46.34302449000097,53027.06811792 2025-06-20,15:18:13.000,171,11079819,122405,0,1750432692,13881.817433879994,46.29368057999818,53027.04715656001 2025-06-20,15:18:14.000,171,11079844,122805,0,1750432693,13881.68270767999,46.216140149997955,53026.9912596 2025-06-20,15:18:15.000,171,11079812,122685,0,1750432694,13881.615344579994,46.209091019998596,53026.9912596 2025-06-20,15:18:16.000,171,11079829,123045,0,1750432695,13881.541245169989,46.13155058999837,53026.935362640004 2025-06-20,15:18:17.000,171,11079851,122805,0,1750432696,13881.480618379988,46.075157550003496,53026.87946568001 2025-06-20,15:18:18.000,171,11079858,122845,0,1750432697,13881.399782660003,45.99761712000327,53026.886452800005 2025-06-20,15:18:19.000,171,11079801,122885,0,1750432698,13881.339155870002,45.94122408000112,53026.80959448001 2025-06-20,15:18:20.000,171,11079820,122845,0,1750432699,13881.271792769992,45.89188016999833,53026.80260736 2025-06-20,15:18:21.000,171,11079864,122765,0,1750432700,13881.197693360002,45.856634520001535,53026.79562024 2025-06-20,15:18:22.000,171,11079790,122885,0,1750432701,13881.096648710001,45.75794670000323,53026.767671760004 2025-06-20,15:18:23.000,171,11079886,122565,0,1750432702,13881.015812990001,45.687455400002364,53026.71177480001 2025-06-20,15:18:24.000,171,11079855,122845,0,1750432703,13880.995604060001,45.616964100001496,53026.620942240006 2025-06-20,15:18:25.000,171,11079817,122645,0,1750432704,13880.961922509996,45.53942367000127,53026.648890720004 2025-06-20,15:18:26.000,171,11079842,122725,0,1750432705,13880.87435048,45.440735850002966,53026.606968 2025-06-20,15:18:27.000,171,11079809,122685,0,1750432706,13880.840668929995,45.38434281000082,53026.56504528 2025-06-20,15:18:28.000,171,11079797,123005,0,1750432707,13880.7530969,45.28565499000251,53026.55805816 2025-06-20,15:18:29.000,171,11079857,122725,0,1750432708,13880.73288797,45.215163690001646,53026.54408392001 2025-06-20,15:18:30.000,171,11079828,122845,0,1750432709,13880.74636058999,45.1235250000027,53026.4672256 2025-06-20,15:18:31.000,171,11079835,122805,0,1750432710,13880.699206419995,45.0107389199984,53026.50914832 2025-06-20,15:18:32.000,171,11079816,122805,0,1750432711,13880.66552486999,44.89090371000202,53026.46023848 2025-06-20,15:18:33.000,171,11079812,122765,0,1750432712,13880.63184332,44.77811762999772,53026.42530288001 2025-06-20,15:18:34.000,171,11079906,122925,0,1750432713,13880.618370699995,44.72877372000221,53026.39036728 2025-06-20,15:18:35.000,171,11079793,122805,0,1750432714,13880.57121653,44.623036770004546,53026.41831576 2025-06-20,15:18:36.000,171,11079866,123125,0,1750432715,13880.52406235999,44.48910330000217,53026.40434152001 2025-06-20,15:18:37.000,171,11079871,122765,0,1750432716,13880.470171879999,44.411562870001944,53026.34145744 2025-06-20,15:18:38.000,171,11079810,122885,0,1750432717,13880.402808779989,44.30582592000428,53026.35543168001 2025-06-20,15:18:39.000,171,11079810,122925,0,1750432718,13880.342181989989,44.27058027000021,53026.30652184001 2025-06-20,15:18:40.000,171,11079830,123125,0,1750432719,13880.321973059989,44.14369593000447,53026.334470320005 2025-06-20,15:18:41.000,171,11079804,122965,0,1750432720,13880.227664719998,44.0732046300036,53026.25062488 2025-06-20,15:18:42.000,171,11079808,122765,0,1750432721,13880.167037929998,44.002713330002734,53026.25761200001 2025-06-20,15:18:43.000,171,11079750,122925,0,1750432722,13880.126620069997,43.861730730001,53026.166779440005 2025-06-20,15:18:44.000,171,11079837,123085,0,1750432723,13880.079465900002,43.819435950004845,53026.15979232001 2025-06-20,15:18:45.000,171,11079811,123125,0,1750432724,13880.012102799992,43.74189552000462,53026.20171504 2025-06-20,15:18:46.000,171,11079864,123045,0,1750432725,13879.958212320002,43.65730595999776,53026.15979232001 2025-06-20,15:18:47.000,171,11079809,122765,0,1750432726,13879.904321839997,43.62910944000032,53026.15979232001 2025-06-20,15:18:48.000,171,11079779,123365,0,1750432727,13879.863903979996,43.55861813999945,53026.10389536 2025-06-20,15:18:49.000,171,11079800,122805,0,1750432728,13879.729177779991,43.50222510000458,53026.05498552 2025-06-20,15:18:50.000,171,11079866,122845,0,1750432729,13879.708968849991,43.46697945000051,53026.047998400005 2025-06-20,15:18:51.000,171,11079835,123005,0,1750432730,13879.71570516,43.403537279999,53026.00607568 2025-06-20,15:18:52.000,171,11079794,123005,0,1750432731,13879.621396819995,43.354193370003486,53025.950178720006 2025-06-20,15:18:53.000,171,11079838,122845,0,1750432732,13879.56750633999,43.32599684999877,53025.95716584 2025-06-20,15:18:54.000,171,11079844,123045,0,1750432733,13879.48667061999,43.304849460000696,53025.89428176 2025-06-20,15:18:55.000,171,11079854,123005,0,1750432734,13879.41257121,43.28370207000262,53025.82441056001 2025-06-20,15:18:56.000,171,11079884,122845,0,1750432735,13879.378889659994,43.28370207000262,53025.85235904001 2025-06-20,15:18:57.000,171,11079836,122965,0,1750432736,13879.338471799994,43.27665294000326,53025.81742344 2025-06-20,15:18:58.000,171,11079860,123045,0,1750432737,13879.311526559999,43.26255468000454,53025.782487840006 2025-06-20,15:18:59.000,171,11079865,123205,0,1750432738,13879.257636079994,43.255505549997906,53025.72659088 2025-06-20,15:19:00.000,171,11079909,123205,0,1750432739,13879.190272979999,43.24140728999919,53025.65671968001 2025-06-20,15:19:01.000,171,11079896,122925,0,1750432740,13879.156591429994,43.27665294000326,53025.64973256 2025-06-20,15:19:02.000,171,11079805,123125,0,1750432741,13879.116173569993,43.28370207000262,53025.6287712 2025-06-20,15:19:03.000,171,11079812,123285,0,1750432742,13879.048810469998,43.2696038100039,53025.60780984001 2025-06-20,15:19:04.000,171,11079806,123005,0,1750432743,13878.994919989993,43.29075120000198,53025.57287424 2025-06-20,15:19:05.000,171,11079838,123245,0,1750432744,13878.981447370003,43.318947719999414,53025.57287424 2025-06-20,15:19:06.000,171,11079888,123085,0,1750432745,13878.934293199993,43.32599684999877,53025.58684848001 2025-06-20,15:19:07.000,171,11079909,123125,0,1750432746,13878.907347959997,43.34714424000413,53025.48902880001 2025-06-20,15:19:08.000,171,11079857,123165,0,1750432747,13878.826512239997,43.403537279999,53025.48204168 2025-06-20,15:19:09.000,171,11079871,123245,0,1750432748,13878.799567000002,43.43173380000371,53025.426144720004 2025-06-20,15:19:10.000,171,11079821,123045,0,1750432749,13878.752412829992,43.48107770999923,53025.40518336 2025-06-20,15:19:11.000,171,11079900,123365,0,1750432750,13878.691786039992,43.5163233600033,53025.36326064 2025-06-20,15:19:12.000,171,11079809,123325,0,1750432751,13878.584005079996,43.544519880000735,53025.328325040005 2025-06-20,15:19:13.000,171,11079832,123285,0,1750432752,13878.550323529991,43.60796205000224,53025.29338944 2025-06-20,15:19:14.000,171,11079880,123085,0,1750432753,13878.43580626,43.65730595999776,53025.29338944 2025-06-20,15:19:15.000,171,11079871,123445,0,1750432754,13878.37517947,43.69255161000183,53025.209544000005 2025-06-20,15:19:16.000,171,11079842,123205,0,1750432755,13878.341497919995,43.720748129999265,53025.18159552001 2025-06-20,15:19:17.000,171,11079901,123365,0,1750432756,13878.35497054,43.763042910002696,53025.15364704001 2025-06-20,15:19:18.000,171,11079870,123205,0,1750432757,13878.27413482,43.78419030000077,53025.0698016 2025-06-20,15:19:19.000,171,11079867,123285,0,1750432758,13878.260662199995,43.80533768999885,53025.04884024 2025-06-20,15:19:20.000,171,11079873,123085,0,1750432759,13878.16635385999,43.80533768999885,53025.06281448001 2025-06-20,15:19:21.000,171,11079869,123285,0,1750432760,13878.13267231,43.889927249998436,53025.02089176 2025-06-20,15:19:22.000,171,11079891,123245,0,1750432761,13878.098990759994,43.896976379997795,53024.97198192 2025-06-20,15:19:23.000,171,11079877,123165,0,1750432762,13878.12593599999,43.93222203000187,53024.95102056 2025-06-20,15:19:24.000,171,11079911,123045,0,1750432763,13878.10572706999,43.98156594000466,53024.944033440006 2025-06-20,15:19:25.000,171,11079855,123445,0,1750432764,13878.06530920999,43.96746767999866,53024.84621376001 2025-06-20,15:19:26.000,171,11079867,123365,0,1750432765,13878.119199689994,44.01681159000145,53024.81826528001 2025-06-20,15:19:27.000,171,11079842,123365,0,1750432766,13878.038363969994,44.03795897999953,53024.755381200004 2025-06-20,15:19:28.000,171,11079892,123085,0,1750432767,13878.04510027999,44.0732046300036,53024.7903168 2025-06-20,15:19:29.000,171,11079833,123085,0,1750432768,13878.058572899994,44.09435202000168,53024.69948424001 2025-06-20,15:19:30.000,171,11079877,122845,0,1750432769,13878.092254449999,44.08730289000232,53024.76236832 2025-06-20,15:19:31.000,171,11079850,123125,0,1750432770,13878.16635385999,44.136646799997834,53024.76236832 2025-06-20,15:19:32.000,171,11079838,123005,0,1750432771,13878.20677171999,44.11549940999976,53024.69249712 2025-06-20,15:19:33.000,171,11079871,123205,0,1750432772,13878.240453269995,44.1084502800004,53024.72743272001 2025-06-20,15:19:34.000,171,11079907,123325,0,1750432773,13878.27413482,44.185990710000624,53024.720445599996 2025-06-20,15:19:35.000,171,11079858,123205,0,1750432774,13878.34823422999,44.19303983999998,53024.67852288001 2025-06-20,15:19:36.000,171,11079842,123365,0,1750432775,13878.41559733,44.2071380999987,53024.66454864 2025-06-20,15:19:37.000,171,11079865,123045,0,1750432776,13878.44927887999,44.24943288000213,53024.60166456001 2025-06-20,15:19:38.000,171,11079845,123205,0,1750432777,13878.482960429996,44.27058027000021,53024.608651680006 2025-06-20,15:19:39.000,171,11079882,123205,0,1750432778,13878.543587219996,44.30582592000428,53024.62262592 2025-06-20,15:19:40.000,171,11079867,122765,0,1750432779,13878.584005079996,44.29172765999829,53024.62961304001 2025-06-20,15:19:41.000,171,11079918,123045,0,1750432780,13878.664840799996,44.355169829999795,53024.63660016 2025-06-20,15:19:42.000,171,11079875,123205,0,1750432781,13878.732203899992,44.355169829999795,53024.65057440001 2025-06-20,15:19:43.000,171,11079914,123045,0,1750432782,13878.799567000002,44.411562870001944,53024.65057440001 2025-06-20,15:19:44.000,171,11079903,123245,0,1750432783,13878.853457479992,44.43975938999938,53024.63660016 2025-06-20,15:19:45.000,171,11079845,123245,0,1750432784,13878.880402720002,44.43271026000002,53024.63660016 2025-06-20,15:19:46.000,171,11079881,122685,0,1750432785,13878.981447370003,44.460906780004734,53024.65057440001 2025-06-20,15:19:47.000,171,11079848,123005,0,1750432786,13879.021865229988,44.48910330000217,53024.62262592 2025-06-20,15:19:48.000,171,11079883,123005,0,1750432787,13879.129646189998,44.531398079998326,53024.657561520005 2025-06-20,15:19:49.000,171,11079817,122925,0,1750432788,13879.156591429994,44.51729981999961,53024.64358728 2025-06-20,15:19:50.000,171,11079858,122725,0,1750432789,13879.277845009994,44.55254547000368,53024.67852288001 2025-06-20,15:19:51.000,171,11079837,122885,0,1750432790,13879.318262869994,44.538447209997685,53024.706471360005 2025-06-20,15:19:52.000,171,11079849,122965,0,1750432791,13879.378889659994,44.50320156000089,53024.67153576 2025-06-20,15:19:53.000,171,11079837,122965,0,1750432792,13879.44625275999,44.48205417000281,53024.69948424001 2025-06-20,15:19:54.000,171,11079816,122845,0,1750432793,13879.540561099995,44.4538576499981,53024.76236832 2025-06-20,15:19:55.000,171,11079844,122645,0,1750432794,13879.56750633999,44.44680851999874,53024.76236832 2025-06-20,15:19:56.000,171,11079793,123405,0,1750432795,13879.62813312999,44.362218959999154,53024.78332968 2025-06-20,15:19:57.000,171,11079833,123205,0,1750432796,13879.68875991999,44.28467852999893,53024.79730392001 2025-06-20,15:19:58.000,171,11079818,123045,0,1750432797,13879.762859329996,44.25648201000149,53024.86717512001 2025-06-20,15:19:59.000,171,11079856,123125,0,1750432798,13879.830222429991,44.21418722999806,53024.85320088 2025-06-20,15:20:00.000,171,11079852,122925,0,1750432799,13879.857167670001,44.178941580001265,53024.85320088 2025-06-20,15:20:01.000,171,11079889,122725,0,1750432800,13879.924530769997,44.08025376000296,53024.89512360001 2025-06-20,15:20:02.000,171,11079859,122805,0,1750432801,13879.978421250002,44.002713330002734,53024.923072080004 2025-06-20,15:20:03.000,171,11079826,123005,0,1750432802,13879.991893869992,43.90402551000443,53024.97198192 2025-06-20,15:20:04.000,171,11079832,123165,0,1750432803,13880.039048040002,43.84763247000228,53024.95800768 2025-06-20,15:20:05.000,171,11079880,123045,0,1750432804,13880.126620069997,43.770092040002055,53024.9300592 2025-06-20,15:20:06.000,171,11079822,123165,0,1750432805,13880.167037929998,43.66435509000439,53024.97896904 2025-06-20,15:20:07.000,171,11079869,123045,0,1750432806,13880.167037929998,43.56566726999881,53025.02787888 2025-06-20,15:20:08.000,171,11079850,122885,0,1750432807,13880.193983169993,43.48107770999923,53025.02787888 2025-06-20,15:20:09.000,171,11079946,122885,0,1750432808,13880.234401029993,43.44583206000243,53025.02089176 2025-06-20,15:20:10.000,171,11079858,122805,0,1750432809,13880.234401029993,43.37534076000156,53025.02787888 2025-06-20,15:20:11.000,171,11079875,123045,0,1750432810,13880.207455789998,43.28370207000262,53025.04884024 2025-06-20,15:20:12.000,171,11079861,122645,0,1750432811,13880.193983169993,43.21321077000175,53025.055827359996 2025-06-20,15:20:13.000,171,11079835,122885,0,1750432812,13880.261346269988,43.12157208000281,53025.02089176 2025-06-20,15:20:14.000,171,11079844,123045,0,1750432813,13880.281555199988,43.086326429998735,53025.02089176 2025-06-20,15:20:15.000,171,11079850,122885,0,1750432814,13880.261346269988,43.03698252000322,53025.08377584001 2025-06-20,15:20:16.000,171,11079810,122885,0,1750432815,13880.315236749993,42.959442090002995,53025.041853120005 2025-06-20,15:20:17.000,171,11079858,122725,0,1750432816,13880.348918299998,42.92419643999892,53025.041853120005 2025-06-20,15:20:18.000,171,11079845,123045,0,1750432817,13880.382599849989,42.88895079000213,53025.041853120005 2025-06-20,15:20:19.000,171,11079820,122725,0,1750432818,13880.436490329994,42.88895079000213,53025.11871144 2025-06-20,15:20:20.000,171,11079838,122925,0,1750432819,13880.449962949999,42.87485253000341,53025.11871144 2025-06-20,15:20:21.000,171,11079834,123365,0,1750432820,13880.476908189994,42.79026297000382,53025.1396728 2025-06-20,15:20:22.000,171,11079875,123005,0,1750432821,13880.54427128999,42.75501731999975,53025.160634160005 2025-06-20,15:20:23.000,171,11079916,122565,0,1750432822,13880.63184332,42.684526019998884,53025.209544000005 2025-06-20,15:20:24.000,171,11079875,122965,0,1750432823,13880.678997489995,42.5999364599993,53025.209544000005 2025-06-20,15:20:25.000,171,11079867,122805,0,1750432824,13880.7530969,42.61403471999802,53025.1746084 2025-06-20,15:20:26.000,171,11079852,123045,0,1750432825,13880.82719630999,42.53649428999779,53025.223518239996 2025-06-20,15:20:27.000,171,11079839,122805,0,1750432826,13880.840668929995,42.501248640000995,53025.25146672001 2025-06-20,15:20:28.000,171,11079881,122845,0,1750432827,13880.928240959991,42.451904729998205,53025.258453840004 2025-06-20,15:20:29.000,171,11079911,122885,0,1750432828,13881.015812990001,42.40960995000205,53025.27242808001 2025-06-20,15:20:30.000,171,11079914,122685,0,1750432829,13881.083176089996,42.325020390002464,53025.27242808001 2025-06-20,15:20:31.000,171,11079836,123125,0,1750432830,13881.177484430002,42.261578220000956,53025.3143508 2025-06-20,15:20:32.000,171,11079867,122765,0,1750432831,13881.285265389997,42.19813604999945,53025.377234880005 2025-06-20,15:20:33.000,171,11079824,122725,0,1750432832,13881.366101109998,42.11354648999986,53025.384222 2025-06-20,15:20:34.000,171,11079851,123045,0,1750432833,13881.433464209993,42.01485867000156,53025.32133792001 2025-06-20,15:20:35.000,171,11079891,122845,0,1750432834,13881.500827309988,41.923219980002614,53025.41915760001 2025-06-20,15:20:36.000,171,11079849,123125,0,1750432835,13881.581663029989,41.7963356399996,53025.46806744001 2025-06-20,15:20:37.000,171,11079853,122885,0,1750432836,13881.669235059999,41.72584433999873,53025.544925760005 2025-06-20,15:20:38.000,171,11079801,122925,0,1750432837,13881.709652919999,41.61305826000171,53025.53793864001 2025-06-20,15:20:39.000,171,11079857,122965,0,1750432838,13881.777016019994,41.500272180004686,53025.63575832001 2025-06-20,15:20:40.000,171,11079858,122805,0,1750432839,13881.82417018999,41.415682619997824,53025.62178408 2025-06-20,15:20:41.000,171,11079840,122565,0,1750432840,13881.85111543,41.30994567000016,53025.67768104 2025-06-20,15:20:42.000,171,11079833,122965,0,1750432841,13881.82417018999,41.176012199997786,53025.74056512 2025-06-20,15:20:43.000,171,11079811,122885,0,1750432842,13881.857851739995,41.11257003000355,53025.75453936001 2025-06-20,15:20:44.000,171,11079844,122525,0,1750432843,13881.85111543,41.01388220999797,53025.87332040001 2025-06-20,15:20:45.000,171,11079849,122685,0,1750432844,13881.837642809995,40.92224351999903,53025.89428176 2025-06-20,15:20:46.000,171,11079838,122805,0,1750432845,13881.837642809995,40.767162659998576,53025.92223024001 2025-06-20,15:20:47.000,171,11079815,122645,0,1750432846,13881.82417018999,40.68257309999899,53025.94319160001 2025-06-20,15:20:48.000,171,11079842,122765,0,1750432847,13881.78375232999,40.61208179999812,53026.0130628 2025-06-20,15:20:49.000,171,11079873,123045,0,1750432848,13881.729861849999,40.52749223999854,53026.096908240004 2025-06-20,15:20:50.000,171,11079857,122725,0,1750432849,13881.716389229994,40.42880442000023,53026.096908240004 2025-06-20,15:20:51.000,171,11079878,123085,0,1750432850,13881.70291660999,40.30896921000385,53026.05498552 2025-06-20,15:20:52.000,171,11079868,122925,0,1750432851,13881.689443989999,40.20323225999891,53026.13883096001 2025-06-20,15:20:53.000,171,11079896,122965,0,1750432852,13881.655762439994,40.09749531000125,53026.096908240004 2025-06-20,15:20:54.000,171,11079828,122885,0,1750432853,13881.601871959989,40.04815139999846,53026.15979232001 2025-06-20,15:20:55.000,171,11079870,122965,0,1750432854,13881.608608269999,39.907168800004,53026.13184384 2025-06-20,15:20:56.000,171,11079815,123085,0,1750432855,13881.574926719994,39.780284460000985,53026.145818080004 2025-06-20,15:20:57.000,171,11079879,122765,0,1750432856,13881.574926719994,39.66749838000396,53026.15979232001 2025-06-20,15:20:58.000,171,11079821,123045,0,1750432857,13881.568190409998,39.554712299999665,53026.12485672 2025-06-20,15:20:59.000,171,11079841,122925,0,1750432858,13881.568190409998,39.47012274000008,53026.13883096001 2025-06-20,15:21:00.000,171,11079839,123005,0,1750432859,13881.588399339998,39.329140139998344,53026.17376656 2025-06-20,15:21:01.000,171,11079842,123125,0,1750432860,13881.601871959989,39.22340319000068,53026.18075368 2025-06-20,15:21:02.000,171,11079869,123045,0,1750432861,13881.669235059999,39.07537145999959,53026.19472792 2025-06-20,15:21:03.000,171,11079899,123045,0,1750432862,13881.669235059999,38.94143799000449,53026.1528052 2025-06-20,15:21:04.000,171,11079833,122765,0,1750432863,13881.72312553999,38.76520973999868,53026.1528052 2025-06-20,15:21:05.000,171,11079887,122725,0,1750432864,13881.77027971,38.62422714000422,53026.15979232001 2025-06-20,15:21:06.000,171,11079851,122925,0,1750432865,13881.76354339999,38.511441059999925,53026.10389536 2025-06-20,15:21:07.000,171,11079859,122965,0,1750432866,13881.79048864,38.37045845999819,53026.13184384 2025-06-20,15:21:08.000,171,11079898,122965,0,1750432867,13881.736598159994,38.23652499000309,53026.11088248001 2025-06-20,15:21:09.000,171,11079820,123165,0,1750432868,13881.77027971,38.06734587000392,53026.11088248001 2025-06-20,15:21:10.000,171,11079846,123205,0,1750432869,13881.76354339999,37.926363270002184,53026.08992112001 2025-06-20,15:21:11.000,171,11079832,123045,0,1750432870,13881.74333446999,37.78538067000045,53026.11088248001 2025-06-20,15:21:12.000,171,11079829,123045,0,1750432871,13881.709652919999,37.5950541600032,53026.1528052 2025-06-20,15:21:13.000,171,11079805,122805,0,1750432872,13881.689443989999,37.454071560001466,53026.096908240004 2025-06-20,15:21:14.000,171,11079858,123005,0,1750432873,13881.601871959989,37.32013808999909,53026.08992112001 2025-06-20,15:21:15.000,171,11079895,123045,0,1750432874,13881.588399339998,37.20735201000207,53026.07594688 2025-06-20,15:21:16.000,171,11079833,123005,0,1750432875,13881.554717789993,37.01702550000482,53026.08992112001 2025-06-20,15:21:17.000,171,11079818,123045,0,1750432876,13881.500827309988,36.86194464000437,53026.13883096001 2025-06-20,15:21:18.000,171,11079876,123005,0,1750432877,13881.440200519988,36.71391291000327,53026.07594688 2025-06-20,15:21:19.000,171,11079821,122765,0,1750432878,13881.359364800002,36.5799794400009,53026.10389536 2025-06-20,15:21:20.000,171,11079877,122965,0,1750432879,13881.278529080002,36.41080032000173,53026.06197264 2025-06-20,15:21:21.000,171,11079789,122725,0,1750432880,13881.224638599997,36.25571946000127,53026.06197264 2025-06-20,15:21:22.000,171,11079803,123045,0,1750432881,13881.123593949997,36.1217859899989,53026.05498552 2025-06-20,15:21:23.000,171,11079850,123165,0,1750432882,13881.022549299996,36.023098170000594,53026.02703704 2025-06-20,15:21:24.000,171,11079815,123085,0,1750432883,13880.928240959991,35.846869920002064,53026.04101128001 2025-06-20,15:21:25.000,171,11079834,122685,0,1750432884,13880.80698737999,35.67064167000353,53026.047998400005 2025-06-20,15:21:26.000,171,11079837,123365,0,1750432885,13880.70594272999,35.50851168000372,53026.03402416 2025-06-20,15:21:27.000,171,11079848,123045,0,1750432886,13880.618370699995,35.33933256000455,53025.97114008001 2025-06-20,15:21:28.000,171,11079826,123045,0,1750432887,13880.510589739999,35.141956920000666,53025.97114008001 2025-06-20,15:21:29.000,171,11079812,122965,0,1750432888,13880.375863539994,34.9375321500047,53025.950178720006 2025-06-20,15:21:30.000,171,11079850,122685,0,1750432889,13880.261346269988,34.782451290004246,53025.95716584 2025-06-20,15:21:31.000,171,11079794,122925,0,1750432890,13880.140092690002,34.59917390999908,53025.908256 2025-06-20,15:21:32.000,171,11079841,122805,0,1750432891,13880.018839110002,34.4793387000027,53025.91524312 2025-06-20,15:21:33.000,171,11079806,122965,0,1750432892,13879.877376600001,34.289012189998175,53025.79646208 2025-06-20,15:21:34.000,171,11079856,123045,0,1750432893,13879.708968849991,34.148029590003716,53025.8383848 2025-06-20,15:21:35.000,171,11079813,123045,0,1750432894,13879.56750633999,33.99999786000262,53025.810436320004 2025-06-20,15:21:36.000,171,11079804,123045,0,1750432895,13879.43278014,33.85196613000153,53025.79646208 2025-06-20,15:21:37.000,171,11079782,122885,0,1750432896,13879.244163459989,33.68278701000236,53025.74056512 2025-06-20,15:21:38.000,171,11079822,122965,0,1750432897,13879.089228329998,33.50655876000383,53025.74755224 2025-06-20,15:21:39.000,171,11079800,122925,0,1750432898,13878.927556889998,33.38672355000017,53025.6986424 2025-06-20,15:21:40.000,171,11079865,123005,0,1750432899,13878.786094379997,33.217544430001,53025.69165528 2025-06-20,15:21:41.000,171,11079815,122965,0,1750432900,13878.617686630001,33.05541444000119,53025.6287712 2025-06-20,15:21:42.000,171,11079804,123045,0,1750432901,13878.44927887999,32.92148096999881,53025.62178408 2025-06-20,15:21:43.000,171,11079828,123045,0,1750432902,13878.28760743999,32.77344923999772,53025.55191288 2025-06-20,15:21:44.000,171,11079780,122725,0,1750432903,13878.119199689994,32.604270119998546,53025.51697728001 2025-06-20,15:21:45.000,171,11079899,123005,0,1750432904,13877.957528249994,32.435090999999375,53025.51697728001 2025-06-20,15:21:46.000,171,11079822,122805,0,1750432905,13877.816065739993,32.28001013999892,53025.41217048 2025-06-20,15:21:47.000,171,11079882,122845,0,1750432906,13877.721757400002,32.04738884999824,53025.48204168 2025-06-20,15:21:48.000,171,11079797,122765,0,1750432907,13877.580294890002,31.871160599999712,53025.37024776001 2025-06-20,15:21:49.000,171,11079852,122805,0,1750432908,13877.405150829996,31.779521910000767,53025.33531216 2025-06-20,15:21:50.000,171,11079832,122765,0,1750432909,13877.263688319996,31.624441050000314,53025.328325040005 2025-06-20,15:21:51.000,171,11079823,122885,0,1750432910,13877.102016879995,31.52575323000201,53025.223518239996 2025-06-20,15:21:52.000,171,11079848,122925,0,1750432911,13876.899927579994,31.412967149997712,53025.19556976 2025-06-20,15:21:53.000,171,11079782,123005,0,1750432912,13876.724783519989,31.29313194000133,53025.09775008 2025-06-20,15:21:54.000,171,11079802,122845,0,1750432913,13876.502485290002,31.201493250002386,53025.04884024 2025-06-20,15:21:55.000,171,11079848,123045,0,1750432914,13876.401440640002,31.095756300004723,53025.041853120005 2025-06-20,15:21:56.000,171,11079853,123085,0,1750432915,13876.192615029991,30.961822830002347,53024.95800768 2025-06-20,15:21:57.000,171,11079852,122885,0,1750432916,13876.01073465999,30.912478919999558,53024.888136479996 2025-06-20,15:21:58.000,171,11079876,122965,0,1750432917,13875.842326909995,30.88428240000212,53024.83223952 2025-06-20,15:21:59.000,171,11079842,122845,0,1750432918,13875.70760070999,30.856085880004684,53024.7903168 2025-06-20,15:22:00.000,171,11079810,122525,0,1750432919,13875.620028679994,30.778545450004458,53024.755381200004 2025-06-20,15:22:01.000,171,11079844,122885,0,1750432920,13875.438148309993,30.743299800000386,53024.657561520005 2025-06-20,15:22:02.000,171,11079844,122805,0,1750432921,13875.357312589993,30.71510328000295,53024.59467744 2025-06-20,15:22:03.000,171,11079860,122885,0,1750432922,13875.229322699997,30.6587102400008,53024.51781912 2025-06-20,15:22:04.000,171,11079827,122565,0,1750432923,13875.074387569992,30.65166111000144,53024.489870640005 2025-06-20,15:22:05.000,171,11079840,122765,0,1750432924,13874.966606609996,30.581169810000574,53024.42698656 2025-06-20,15:22:06.000,171,11079849,122765,0,1750432925,13874.852089339991,30.531825899997784,53024.35012824 2025-06-20,15:22:07.000,171,11079857,122965,0,1750432926,13874.71062682999,30.47543286000291,53024.3012184 2025-06-20,15:22:08.000,171,11079812,122845,0,1750432927,13874.63652742,30.4472363399982,53024.24532144001 2025-06-20,15:22:09.000,171,11079780,122765,0,1750432928,13874.42770180999,30.369695909997972,53024.22436008001 2025-06-20,15:22:10.000,171,11079795,123405,0,1750432929,13874.326657159989,30.355597649999254,53024.14750176001 2025-06-20,15:22:11.000,171,11079790,123205,0,1750432930,13874.191930959998,30.30625374000374,53024.13352752 2025-06-20,15:22:12.000,171,11079850,123125,0,1750432931,13873.983105350002,30.24986070000159,53024.05666920001 2025-06-20,15:22:13.000,171,11079834,123045,0,1750432932,13873.888797009997,30.151172880003287,53024.0217336 2025-06-20,15:22:14.000,171,11079844,123125,0,1750432933,13873.760807120001,30.144123750003928,53023.97981088001 2025-06-20,15:22:15.000,171,11079796,123045,0,1750432934,13873.65976247,30.094779840001138,53023.96583664 2025-06-20,15:22:16.000,171,11079849,122965,0,1750432935,13873.49135471999,30.052485059997707,53023.87500408 2025-06-20,15:22:17.000,171,11079841,122925,0,1750432936,13873.39031006999,30.010190280001552,53023.84006848001 2025-06-20,15:22:18.000,171,11079852,123245,0,1750432937,13873.22863862999,29.974944630004757,53023.81212000001 2025-06-20,15:22:19.000,171,11079825,123205,0,1750432938,13873.060230879993,29.90445333000389,53023.83308136 2025-06-20,15:22:20.000,171,11079851,123045,0,1750432939,13872.952449919998,29.86215855000046,53023.69333896001 2025-06-20,15:22:21.000,171,11079838,122845,0,1750432940,13872.804251100002,29.819863770004304,53023.651416240005 2025-06-20,15:22:22.000,171,11079799,123125,0,1750432941,13872.682997520002,29.742323340004077,53023.67237760001 2025-06-20,15:22:23.000,171,11079830,123325,0,1750432942,13872.588689179996,29.742323340004077,53023.581545040004 2025-06-20,15:22:24.000,171,11079798,123085,0,1750432943,13872.467435599996,29.692979430001287,53023.55359656001 2025-06-20,15:22:25.000,171,11079871,123165,0,1750432944,13872.37312725999,29.67183204000321,53023.53962232 2025-06-20,15:22:26.000,171,11079850,123245,0,1750432945,13872.27881892,29.594291610002983,53023.47673824001 2025-06-20,15:22:27.000,171,11079810,123285,0,1750432946,13872.17103795999,29.65773378000449,53023.462764 2025-06-20,15:22:28.000,171,11079794,122845,0,1750432947,13872.11714748,29.61543900000106,53023.364944320005 2025-06-20,15:22:29.000,171,11079795,123005,0,1750432948,13872.036311759999,29.56609508999827,53023.33000872 2025-06-20,15:22:30.000,171,11079811,123045,0,1750432949,13871.962212349994,29.56609508999827,53023.267124640006 2025-06-20,15:22:31.000,171,11079860,123005,0,1750432950,13871.955476039999,29.56609508999827,53023.26013752001 2025-06-20,15:22:32.000,171,11079816,123205,0,1750432951,13871.894849249999,29.601340740002342,53023.1832792 2025-06-20,15:22:33.000,171,11079847,123365,0,1750432952,13871.861167699994,29.580193350004265,53023.20424056 2025-06-20,15:22:34.000,171,11079800,123205,0,1750432953,13871.814013529998,29.62248813000042,53023.13436936 2025-06-20,15:22:35.000,171,11079838,123005,0,1750432954,13871.766859359988,29.700028560000646,53023.13436936 2025-06-20,15:22:36.000,171,11079792,123365,0,1750432955,13871.753386739998,29.685930300001928,53023.113408 2025-06-20,15:22:37.000,171,11079843,123485,0,1750432956,13871.699496259993,29.707077690000006,53023.099433760006 2025-06-20,15:22:38.000,171,11079794,122925,0,1750432957,13871.665814710002,29.714126819999365,53023.00161408001 2025-06-20,15:22:39.000,171,11079827,123405,0,1750432958,13871.531088509997,29.700028560000646,53022.99462696 2025-06-20,15:22:40.000,171,11079865,123045,0,1750432959,13871.450252789997,29.692979430001287,53022.931742880006 2025-06-20,15:22:41.000,171,11079832,123285,0,1750432960,13871.362680760001,29.692979430001287,53022.95270424001 2025-06-20,15:22:42.000,171,11079782,123085,0,1750432961,13871.268372419996,29.67888117000257,53022.89680728 2025-06-20,15:22:43.000,171,11079812,123365,0,1750432962,13871.13364621999,29.66478291000385,53022.8688588 2025-06-20,15:22:44.000,171,11079819,123085,0,1750432963,13871.01239263999,29.735274210004718,53022.82693608 2025-06-20,15:22:45.000,171,11079839,123205,0,1750432964,13870.924820609995,29.714126819999365,53022.83392320001 2025-06-20,15:22:46.000,171,11079826,122845,0,1750432965,13870.85072119999,29.749372470003436,53022.79200048 2025-06-20,15:22:47.000,171,11079791,123285,0,1750432966,13870.742940239994,29.784618120000232,53022.77802624 2025-06-20,15:22:48.000,171,11079813,123045,0,1750432967,13870.608214039989,29.819863770004304,53022.78501336001 2025-06-20,15:22:49.000,171,11079801,123205,0,1750432968,13870.513905699998,29.86215855000046,53022.743090640004 2025-06-20,15:22:50.000,171,11079852,123045,0,1750432969,13870.439806289993,29.883305939998536,53022.70116792 2025-06-20,15:22:51.000,171,11079797,122965,0,1750432970,13870.372443189997,29.960846369998762,53022.7291164 2025-06-20,15:22:52.000,171,11079853,123165,0,1750432971,13870.224244370002,29.953797239999403,53022.72212928 2025-06-20,15:22:53.000,171,11079800,123085,0,1750432972,13870.136672339991,29.960846369998762,53022.63828384001 2025-06-20,15:22:54.000,171,11079793,123285,0,1750432973,13870.116463409991,30.03838679999899,53022.63129672 2025-06-20,15:22:55.000,171,11079823,123165,0,1750432974,13869.988473519996,30.03838679999899,53022.58238688 2025-06-20,15:22:56.000,171,11079775,123205,0,1750432975,13869.94131935,30.052485059997707,53022.58238688 2025-06-20,15:22:57.000,171,11079850,123245,0,1750432976,13869.867219939995,30.101828970000497,53022.56142552 2025-06-20,15:22:58.000,171,11079849,123125,0,1750432977,13869.82006577,30.115927229999215,53022.50552856 2025-06-20,15:22:59.000,171,11079763,123045,0,1750432978,13869.77964791,30.165271140002005,53022.526489920005 2025-06-20,15:23:00.000,171,11079799,123205,0,1750432979,13869.705548499995,30.144123750003928,53022.50552856 2025-06-20,15:23:01.000,171,11079853,123125,0,1750432980,13869.644921709994,30.193467659999442,53022.44963160001 2025-06-20,15:23:02.000,171,11079793,123125,0,1750432981,13869.67186694999,30.2005167899988,53022.4845672 2025-06-20,15:23:03.000,171,11079858,123245,0,1750432982,13869.597767539999,30.2005167899988,53022.44264448 2025-06-20,15:23:04.000,171,11079814,123125,0,1750432983,13869.57082229999,30.179369400000724,53022.407708880004 2025-06-20,15:23:05.000,171,11079818,123205,0,1750432984,13869.503459199994,30.20756591999816,53022.36578616 2025-06-20,15:23:06.000,171,11079808,122925,0,1750432985,13869.469777649989,30.186418530000083,53022.37277328001 2025-06-20,15:23:07.000,171,11079852,123005,0,1750432986,13869.456305029998,30.2005167899988,53022.33783768 2025-06-20,15:23:08.000,171,11079860,122765,0,1750432987,13869.415887169998,30.228713310003513,53022.36578616 2025-06-20,15:23:09.000,171,11079818,123165,0,1750432988,13869.395678239998,30.228713310003513,53022.32386344 2025-06-20,15:23:10.000,171,11079844,122925,0,1750432989,13869.321578829993,30.26395896000031,53022.26796648 2025-06-20,15:23:11.000,171,11079854,122925,0,1750432990,13869.260952039993,30.29920461000438,53022.22604376 2025-06-20,15:23:12.000,171,11079831,123285,0,1750432991,13869.240743109993,30.285106349998387,53022.260979360006 2025-06-20,15:23:13.000,171,11079802,122885,0,1750432992,13869.213797869998,30.341499390000536,53022.22604376 2025-06-20,15:23:14.000,171,11079777,123045,0,1750432993,13869.132962149997,30.362646779998613,53022.22604376 2025-06-20,15:23:15.000,171,11079777,122965,0,1750432994,13869.092544289997,30.376745040004607,53022.15617256 2025-06-20,15:23:16.000,171,11079801,122845,0,1750432995,13868.984763330001,30.397892430002685,53022.142198320005 2025-06-20,15:23:17.000,171,11079833,123125,0,1750432996,13868.944345470001,30.44018720999884,53022.12123696 2025-06-20,15:23:18.000,171,11079811,122925,0,1750432997,13868.917400229991,30.419039820000762,53022.07931424 2025-06-20,15:23:19.000,171,11079858,123005,0,1750432998,13868.856773439991,30.461334600004193,53022.06534000001 2025-06-20,15:23:20.000,171,11079795,123205,0,1750432999,13868.850037129996,30.468383730003552,53022.00245592 2025-06-20,15:23:21.000,171,11079819,122805,0,1750433000,13868.850037129996,30.48248199000227,53022.01643016001 2025-06-20,15:23:22.000,171,11079820,122845,0,1750433001,13868.77593771999,30.54592416000378,53021.99546880001 2025-06-20,15:23:23.000,171,11079780,122925,0,1750433002,13868.80288296,30.630513720003364,53021.98149456 2025-06-20,15:23:24.000,171,11079776,123045,0,1750433003,13868.789410339996,30.679857629998878,53021.904636240004 2025-06-20,15:23:25.000,171,11079819,122965,0,1750433004,13868.73551985999,30.785594580003817,53021.95354608 2025-06-20,15:23:26.000,171,11079722,123045,0,1750433005,13868.748992479996,30.863135010004044,53021.93957184 2025-06-20,15:23:27.000,171,11079786,123165,0,1750433006,13868.70183831,30.9054297900002,53021.93258472 2025-06-20,15:23:28.000,171,11079826,122805,0,1750433007,13868.688365689995,30.968871960001707,53021.83476504 2025-06-20,15:23:29.000,171,11079792,122605,0,1750433008,13868.647947829995,31.06051065000065,53021.86970064001 2025-06-20,15:23:30.000,171,11079849,122965,0,1750433009,13868.647947829995,31.1169036900028,53021.86970064001 2025-06-20,15:23:31.000,171,11079771,122965,0,1750433010,13868.62100259,31.194444120003027,53021.890662 2025-06-20,15:23:32.000,171,11079873,123085,0,1750433011,13868.65468413999,31.2508371599979,53021.89764912001 2025-06-20,15:23:33.000,171,11079851,122925,0,1750433012,13868.647947829995,31.264935420003894,53021.86970064001 2025-06-20,15:23:34.000,171,11079789,122925,0,1750433013,13868.58058473,31.363623240002198,53021.77886808001 2025-06-20,15:23:35.000,171,11079792,123125,0,1750433014,13868.587321039995,31.46936018999986,53021.81380368 2025-06-20,15:23:36.000,171,11079788,122885,0,1750433015,13868.567112109995,31.53985149000073,53021.79284232 2025-06-20,15:23:37.000,171,11079810,122845,0,1750433016,13868.567112109995,31.659686700004386,53021.79982944001 2025-06-20,15:23:38.000,171,11079789,122845,0,1750433017,13868.51322162999,31.7090306099999,53021.736945360004 2025-06-20,15:23:39.000,171,11079771,123045,0,1750433018,13868.506485319995,31.779521910000767,53021.75091960001 2025-06-20,15:23:40.000,171,11079788,122685,0,1750433019,13868.49974901,31.828865820003557,53021.736945360004 2025-06-20,15:23:41.000,171,11079746,123045,0,1750433020,13868.45259483999,31.92755364000186,53021.757906720006 2025-06-20,15:23:42.000,171,11079789,123125,0,1750433021,13868.43238590999,32.04033971999888,53021.74393248 2025-06-20,15:23:43.000,171,11079806,122965,0,1750433022,13868.378495429999,32.075585370002955,53021.70899688001 2025-06-20,15:23:44.000,171,11079791,123045,0,1750433023,13868.338077569999,32.18837144999998,53021.66707416 2025-06-20,15:23:45.000,171,11079806,122965,0,1750433024,13868.33134125999,32.28001013999892,53021.68104840001 2025-06-20,15:23:46.000,171,11079820,123405,0,1750433025,13868.290923399989,32.3786979600045,53021.66008704001 2025-06-20,15:23:47.000,171,11079780,122925,0,1750433026,13868.196615059998,32.420992740000656,53021.61117720001 2025-06-20,15:23:48.000,171,11079771,122965,0,1750433027,13868.149460889988,32.540827950004314,53021.58322872001 2025-06-20,15:23:49.000,171,11079787,122925,0,1750433028,13868.142724579993,32.604270119998546,53021.5762416 2025-06-20,15:23:50.000,171,11079761,123045,0,1750433029,13868.021470999993,32.710007070003485,53021.590215840006 2025-06-20,15:23:51.000,171,11079726,122845,0,1750433030,13868.014734689998,32.75230184999964,53021.520344640005 2025-06-20,15:23:52.000,171,11079747,123005,0,1750433031,13867.967580520002,32.836891409999225,53021.48540904 2025-06-20,15:23:53.000,171,11079733,122965,0,1750433032,13867.960844209993,32.92148096999881,53021.49938328 2025-06-20,15:23:54.000,171,11079780,123365,0,1750433033,13867.826118010002,32.98492314000032,53021.45746056 2025-06-20,15:23:55.000,171,11079763,123005,0,1750433034,13867.819381699992,33.14000400000077,53021.45047344 2025-06-20,15:23:56.000,171,11079744,123125,0,1750433035,13867.805909080002,33.20344617000228,53021.42951208 2025-06-20,15:23:57.000,171,11079762,122965,0,1750433036,13867.731809669996,33.3162322499993,53021.37361512001 2025-06-20,15:23:58.000,171,11079807,122805,0,1750433037,13867.738545979992,33.43606746000296,53021.28278256 2025-06-20,15:23:59.000,171,11079796,123085,0,1750433038,13867.650973949996,33.527706150001904,53021.28278256 2025-06-20,15:24:00.000,171,11079786,123245,0,1750433039,13867.60381978,33.60524658000213,53021.28278256 2025-06-20,15:24:01.000,171,11079777,123005,0,1750433040,13867.549929299996,33.753278310003225,53021.24085984 2025-06-20,15:24:02.000,171,11079744,123205,0,1750433041,13867.46235727,33.86606439000025,53021.22688560001 2025-06-20,15:24:03.000,171,11079733,123045,0,1750433042,13867.35457630999,33.922457430002396,53021.19893712001 2025-06-20,15:24:04.000,171,11079782,122845,0,1750433043,13867.26026797,33.985899600003904,53021.136053040005 2025-06-20,15:24:05.000,171,11079823,122885,0,1750433044,13867.21311379999,34.08458742000221,53021.136053040005 2025-06-20,15:24:06.000,171,11079730,123205,0,1750433045,13867.118805459999,34.112783939999645,53021.08015608001 2025-06-20,15:24:07.000,171,11079755,123085,0,1750433046,13867.051442359989,34.21147175999795,53021.08015608001 2025-06-20,15:24:08.000,171,11079806,123125,0,1750433047,13866.909979849988,34.31015958000353,53021.066181840004 2025-06-20,15:24:09.000,171,11079749,123085,0,1750433048,13866.795462579998,34.31720871000289,53021.05919472001 2025-06-20,15:24:10.000,171,11079803,122965,0,1750433049,13866.667472690002,34.41589653000119,53020.9823364 2025-06-20,15:24:11.000,171,11079805,122925,0,1750433050,13866.600109589992,34.507535220000136,53020.9823364 2025-06-20,15:24:12.000,171,11079782,123045,0,1750433051,13866.532746489996,34.563928260002285,53020.94041368001 2025-06-20,15:24:13.000,171,11079807,123005,0,1750433052,13866.398020289991,34.62737043000379,53020.96137504001 2025-06-20,15:24:14.000,171,11079741,123045,0,1750433053,13866.34412981,34.69786173000466,53020.91246520001 2025-06-20,15:24:15.000,171,11079763,123365,0,1750433054,13866.21613991999,34.754254769999534,53020.88451672 2025-06-20,15:24:16.000,171,11079733,123085,0,1750433055,13866.10162265,34.76835302999825,53020.84259400001 2025-06-20,15:24:17.000,171,11079791,123245,0,1750433056,13866.027523239994,34.796549550002965,53020.81464552 2025-06-20,15:24:18.000,171,11079751,123045,0,1750433057,13865.926478589994,34.789500420003606,53020.69586448001 2025-06-20,15:24:19.000,171,11079778,123365,0,1750433058,13865.825433939994,34.83884432999912,53020.69586448001 2025-06-20,15:24:20.000,171,11079792,122965,0,1750433059,13865.758070839998,34.84589345999848,53020.71682584 2025-06-20,15:24:21.000,171,11079764,123285,0,1750433060,13865.697444049998,34.88113911000255,53020.61900616 2025-06-20,15:24:22.000,171,11079739,123125,0,1750433061,13865.643553569993,34.9375321500047,53020.55612208001 2025-06-20,15:24:23.000,171,11079815,123165,0,1750433062,13865.582926779993,34.972777800001495,53020.52118648 2025-06-20,15:24:24.000,171,11079776,122925,0,1750433063,13865.495354749997,35.05736736000108,53020.52118648 2025-06-20,15:24:25.000,171,11079771,123085,0,1750433064,13865.448200580002,35.09966214000451,53020.514199360005 2025-06-20,15:24:26.000,171,11079734,123125,0,1750433065,13865.427991650002,35.156055179999385,53020.45830240001 2025-06-20,15:24:27.000,171,11079760,123245,0,1750433066,13865.353892239997,35.21949735000089,53020.4233668 2025-06-20,15:24:28.000,171,11079786,123165,0,1750433067,13865.360628549992,35.3181851699992,53020.395418320004 2025-06-20,15:24:29.000,171,11079706,123165,0,1750433068,13865.367364860002,35.35343082000327,53020.38843120001 2025-06-20,15:24:30.000,171,11079775,123085,0,1750433069,13865.347155930001,35.41687299000478,53020.38843120001 2025-06-20,15:24:31.000,171,11079768,123045,0,1750433070,13865.313474379996,35.48736428999837,53020.3534956 2025-06-20,15:24:32.000,171,11079781,122885,0,1750433071,13865.279792829991,35.53670820000116,53020.36746984001 2025-06-20,15:24:33.000,171,11079782,122845,0,1750433072,13865.252847589996,35.64949427999818,53020.346508480005 2025-06-20,15:24:34.000,171,11079783,123045,0,1750433073,13865.232638659996,35.68473993000225,53020.27663728 2025-06-20,15:24:35.000,171,11079815,123245,0,1750433074,13865.18548449,35.734083839997766,53020.297598640005 2025-06-20,15:24:36.000,171,11079773,123005,0,1750433075,13865.172011869996,35.790476879999915,53020.26965016001 2025-06-20,15:24:37.000,171,11079774,123045,0,1750433076,13865.151802939996,35.832771660003345,53020.26266304 2025-06-20,15:24:38.000,171,11079780,123325,0,1750433077,13865.05749459999,35.92441035000229,53020.26266304 2025-06-20,15:24:39.000,171,11079741,123205,0,1750433078,13864.96318626,35.966705129998445,53020.19977896001 2025-06-20,15:24:40.000,171,11079839,123165,0,1750433079,13864.91603208999,36.058343820004666,53020.248688800006 2025-06-20,15:24:41.000,171,11079804,122965,0,1750433080,13864.9227684,36.11473685999954,53020.248688800006 2025-06-20,15:24:42.000,171,11079787,122965,0,1750433081,13864.868877919995,36.17817903000105,53020.24170168001 2025-06-20,15:24:43.000,171,11079763,123205,0,1750433082,13864.788042199994,36.234572070003196,53020.18580472 2025-06-20,15:24:44.000,171,11079758,122965,0,1750433083,13864.75436064999,36.28391597999871,53020.19279184001 2025-06-20,15:24:45.000,171,11079780,123205,0,1750433084,13864.680261239999,36.35440727999958,53020.15086912001 2025-06-20,15:24:46.000,171,11079743,123365,0,1750433085,13864.599425519998,36.375554669997655,53020.16484336 2025-06-20,15:24:47.000,171,11079759,123125,0,1750433086,13864.545535039993,36.41080032000173,53020.11593352 2025-06-20,15:24:48.000,171,11079740,123205,0,1750433087,13864.471435629988,36.50243901000067,53020.0390752 2025-06-20,15:24:49.000,171,11079711,123045,0,1750433088,13864.383863599993,36.55883205000282,53020.0390752 2025-06-20,15:24:50.000,171,11079771,123165,0,1750433089,13864.356918359998,36.62932335000369,53020.05304944001 2025-06-20,15:24:51.000,171,11079807,123085,0,1750433090,13864.269346330002,36.72096204000263,53020.0390752 2025-06-20,15:24:52.000,171,11079755,123045,0,1750433091,13864.235664779997,36.77735508000478,53020.032088080006 2025-06-20,15:24:53.000,171,11079728,122765,0,1750433092,13864.215455849997,36.826698990000295,53020.08798504 2025-06-20,15:24:54.000,171,11079832,123005,0,1750433093,13864.073993339996,36.89719029000116,53020.05304944001 2025-06-20,15:24:55.000,171,11079758,123205,0,1750433094,13864.094202269996,37.002927239998826,53020.05304944001 2025-06-20,15:24:56.000,171,11079792,123165,0,1750433095,13864.033575479996,37.07341853999969,53020.01811384 2025-06-20,15:24:57.000,171,11079790,123165,0,1750433096,13863.952739759996,37.19325375000335,53020.02510096001 2025-06-20,15:24:58.000,171,11079787,123365,0,1750433097,13863.92579452,37.277843310002936,53020.04606232 2025-06-20,15:24:59.000,171,11079709,123365,0,1750433098,13863.86516773,37.35538374000316,53020.00413960001 2025-06-20,15:25:00.000,171,11079781,122965,0,1750433099,13863.79780462999,37.41882591000467,53019.99715248 2025-06-20,15:25:01.000,171,11079767,123085,0,1750433100,13863.750650459995,37.475218949999544,53019.97619112 2025-06-20,15:25:02.000,171,11079783,123245,0,1750433101,13863.66307843,37.55980850999913,53019.8993328 2025-06-20,15:25:03.000,171,11079796,122405,0,1750433102,13863.59571532999,37.60915242000192,53019.95522976001 2025-06-20,15:25:04.000,171,11079698,123045,0,1750433103,13863.57550639999,37.71488936999958,53019.8993328 2025-06-20,15:25:05.000,171,11079758,123165,0,1750433104,13863.51487960999,37.79242979999981,53019.94125552 2025-06-20,15:25:06.000,171,11079765,122965,0,1750433105,13863.47446174999,37.84882284000196,53019.90631992001 2025-06-20,15:25:07.000,171,11079755,123125,0,1750433106,13863.434043889989,37.9757071799977,53019.90631992001 2025-06-20,15:25:08.000,171,11079774,122965,0,1750433107,13863.420571269999,38.095542390001356,53019.92728128 2025-06-20,15:25:09.000,171,11079776,123165,0,1750433108,13863.366680789994,38.17308282000158,53019.8993328 2025-06-20,15:25:10.000,171,11079773,123245,0,1750433109,13863.332999239989,38.285868899998604,53019.87837144 2025-06-20,15:25:11.000,171,11079747,123005,0,1750433110,13863.272372449988,38.40570411000226,53019.90631992001 2025-06-20,15:25:12.000,171,11079759,123245,0,1750433111,13863.225218279993,38.48324454000249,53019.94824264 2025-06-20,15:25:13.000,171,11079749,123045,0,1750433112,13863.178064109998,38.61012887999823,53019.969204 2025-06-20,15:25:14.000,171,11079682,123165,0,1750433113,13863.137646249997,38.687669309998455,53019.962216880005 2025-06-20,15:25:15.000,171,11079784,122965,0,1750433114,13863.097228389997,38.81455365000147,53019.93426840001 2025-06-20,15:25:16.000,171,11079708,123085,0,1750433115,13863.097228389997,38.913241469999775,53019.95522976001 2025-06-20,15:25:17.000,171,11079768,123245,0,1750433116,13863.077019459997,39.05422407000151,53019.962216880005 2025-06-20,15:25:18.000,171,11079751,123285,0,1750433117,13862.996183739997,39.138813630001096,53019.90631992001 2025-06-20,15:25:19.000,171,11079723,123405,0,1750433118,13863.009656360002,39.24455057999876,53019.87138432 2025-06-20,15:25:20.000,171,11079762,123445,0,1750433119,13863.023128979992,39.3361892699977,53019.93426840001 2025-06-20,15:25:21.000,171,11079722,122965,0,1750433120,13863.016392669997,39.44192622000264,53019.90631992001 2025-06-20,15:25:22.000,171,11079738,122965,0,1750433121,13863.023128979992,39.53356491000159,53019.93426840001 2025-06-20,15:25:23.000,171,11079747,123245,0,1750433122,13863.023128979992,39.61815447000117,53019.92029416 2025-06-20,15:25:24.000,171,11079731,123325,0,1750433123,13863.056810529997,39.70274403000076,53019.95522976001 2025-06-20,15:25:25.000,171,11079784,123005,0,1750433124,13863.050074220002,39.822579240004416,53019.969204 2025-06-20,15:25:26.000,171,11079787,123165,0,1750433125,13863.110701010002,39.907168800004,53019.962216880005 2025-06-20,15:25:27.000,171,11079746,123085,0,1750433126,13863.171327800002,39.998807490002946,53019.94125552 2025-06-20,15:25:28.000,171,11079784,123365,0,1750433127,13863.238690899998,40.09749531000125,53019.94824264 2025-06-20,15:25:29.000,171,11079735,123325,0,1750433128,13863.279108759998,40.1538883500034,53019.99715248 2025-06-20,15:25:30.000,171,11079762,123085,0,1750433129,13863.380153409998,40.245527040002344,53020.011126720005 2025-06-20,15:25:31.000,171,11079791,123205,0,1750433130,13863.47446174999,40.30192008000449,53019.969204 2025-06-20,15:25:32.000,171,11079726,123125,0,1750433131,13863.568770089994,40.414706160001515,53020.05304944001 2025-06-20,15:25:33.000,171,11079749,123085,0,1750433132,13863.629396879995,40.52749223999854,53020.06702368 2025-06-20,15:25:34.000,171,11079746,123365,0,1750433133,13863.72370522,40.61913093000476,53020.12292064001 2025-06-20,15:25:35.000,171,11079737,123205,0,1750433134,13863.81801355999,40.73896614000114,53020.15785624 2025-06-20,15:25:36.000,171,11079764,123085,0,1750433135,13863.87864034999,40.858801350004796,53020.19279184001 2025-06-20,15:25:37.000,171,11079784,123125,0,1750433136,13863.98642131,40.93634177999775,53020.24170168001 2025-06-20,15:25:38.000,171,11079741,123205,0,1750433137,13863.993157619996,41.042078730002686,53020.25567592 2025-06-20,15:25:39.000,171,11079717,123245,0,1750433138,13864.060520719991,41.105520900004194,53020.2836244 2025-06-20,15:25:40.000,171,11079718,123085,0,1750433139,13864.188510610002,41.18306133000442,53020.33253424 2025-06-20,15:25:41.000,171,11079740,123045,0,1750433140,13864.222192159992,41.274700020003365,53020.38144408 2025-06-20,15:25:42.000,171,11079728,123005,0,1750433141,13864.303027879992,41.29584741000144,53020.44432816 2025-06-20,15:25:43.000,171,11079809,122925,0,1750433142,13864.350182050002,41.35928958000295,53020.45131528 2025-06-20,15:25:44.000,171,11079717,123245,0,1750433143,13864.404072529993,41.43683001000318,53020.50721224001 2025-06-20,15:25:45.000,171,11079754,122965,0,1750433144,13864.498380869998,41.52846870000212,53020.57009632 2025-06-20,15:25:46.000,171,11079769,123125,0,1750433145,13864.552271349989,41.55666521999956,53020.61201904 2025-06-20,15:25:47.000,171,11079773,123085,0,1750433146,13864.626370759994,41.634205649999785,53020.63996752 2025-06-20,15:25:48.000,171,11079722,123045,0,1750433147,13864.69373385999,41.71879520999937,53020.65394176001 2025-06-20,15:25:49.000,171,11079724,123245,0,1750433148,13864.707206479994,41.77518825000152,53020.67490312001 2025-06-20,15:25:50.000,171,11079774,123085,0,1750433149,13864.788042199994,41.817483029997675,53020.78669704 2025-06-20,15:25:51.000,171,11079734,123085,0,1750433150,13864.85540529999,41.873876069999824,53020.77970992 2025-06-20,15:25:52.000,171,11079709,123165,0,1750433151,13864.90255947,41.923219980002614,53020.849581120005 2025-06-20,15:25:53.000,171,11079784,123005,0,1750433152,13864.97665887999,41.99371128000348,53020.8775296 2025-06-20,15:25:54.000,171,11079692,123205,0,1750433153,13865.070967219996,42.01485867000156,53020.92643944 2025-06-20,15:25:55.000,171,11079771,123045,0,1750433154,13865.151802939996,42.11354648999986,53020.94041368001 2025-06-20,15:25:56.000,171,11079717,123125,0,1750433155,13865.259583899991,42.17698866000137,53020.968362160005 2025-06-20,15:25:57.000,171,11079725,123005,0,1750433156,13865.347155930001,42.212234309998166,53021.03823336001 2025-06-20,15:25:58.000,171,11079715,123325,0,1750433157,13865.407782720002,42.282725609999034,53021.066181840004 2025-06-20,15:25:59.000,171,11079710,123045,0,1750433158,13865.475145819997,42.38846256000397,53021.05919472001 2025-06-20,15:26:00.000,171,11079734,123325,0,1750433159,13865.569454160002,42.444855599998846,53021.11509168 2025-06-20,15:26:01.000,171,11079795,123125,0,1750433160,13865.623344639993,42.5646908100025,53021.17098864 2025-06-20,15:26:02.000,171,11079733,123045,0,1750433161,13865.717652979998,42.63518211000337,53021.19195 2025-06-20,15:26:03.000,171,11079695,123165,0,1750433162,13865.798488699998,42.69157514999824,53021.21989848 2025-06-20,15:26:04.000,171,11079756,123325,0,1750433163,13865.872588109989,42.783213840004464,53021.28976968 2025-06-20,15:26:05.000,171,11079687,123325,0,1750433164,13865.99384168999,42.88895079000213,53021.31073104 2025-06-20,15:26:06.000,171,11079789,123085,0,1750433165,13866.03425954999,42.93829470000492,53021.31771816 2025-06-20,15:26:07.000,171,11079753,123125,0,1750433166,13866.06120479,43.0581299100013,53021.37361512001 2025-06-20,15:26:08.000,171,11079709,123245,0,1750433167,13866.10162265,43.128621210002166,53021.422524960006 2025-06-20,15:26:09.000,171,11079745,123325,0,1750433168,13866.209403609995,43.1568177299996,53021.42951208 2025-06-20,15:26:10.000,171,11079762,123165,0,1750433169,13866.25655777999,43.22025990000111,53021.49239616001 2025-06-20,15:26:11.000,171,11079774,123245,0,1750433170,13866.310448259996,43.27665294000326,53021.520344640005 2025-06-20,15:26:12.000,171,11079743,123245,0,1750433171,13866.377811359991,43.34009511000477,53021.569254480004 2025-06-20,15:26:13.000,171,11079708,123165,0,1750433172,13866.458647079991,43.403537279999,53021.65309992 2025-06-20,15:26:14.000,171,11079688,123245,0,1750433173,13866.519273869992,43.43173380000371,53021.70200976001 2025-06-20,15:26:15.000,171,11079765,123325,0,1750433174,13866.512537559996,43.45993032000115,53021.70899688001 2025-06-20,15:26:16.000,171,11079690,123605,0,1750433175,13866.559691729992,43.495175969997945,53021.76489384 2025-06-20,15:26:17.000,171,11079771,122805,0,1750433176,13866.579900659992,43.56566726999881,53021.7858552 2025-06-20,15:26:18.000,171,11079751,123165,0,1750433177,13866.613582209997,43.579765530004806,53021.84873928001 2025-06-20,15:26:19.000,171,11079772,123325,0,1750433178,13866.633791139997,43.600912920002884,53021.88367488 2025-06-20,15:26:20.000,171,11079798,123285,0,1750433179,13866.687681620002,43.64320769999904,53021.925597600006 2025-06-20,15:26:21.000,171,11079763,123005,0,1750433180,13866.728099480002,43.67140422000375,53021.91861048001 2025-06-20,15:26:22.000,171,11079687,123365,0,1750433181,13866.788726270002,43.727797259998624,53021.99546880001 2025-06-20,15:26:23.000,171,11079766,123685,0,1750433182,13866.869561989988,43.770092040002055,53022.023417280005 2025-06-20,15:26:24.000,171,11079749,123765,0,1750433183,13866.950397709988,43.80533768999885,53022.15617256 2025-06-20,15:26:25.000,171,11079825,123365,0,1750433184,13867.044706049994,43.81238681999821,53022.08630136001 2025-06-20,15:26:26.000,171,11079750,123485,0,1750433185,13867.13227807999,43.86877986000036,53022.12123696 2025-06-20,15:26:27.000,171,11079745,123245,0,1750433186,13867.23332272999,43.896976379997795,53022.14918544 2025-06-20,15:26:28.000,171,11079771,123445,0,1750433187,13867.33436737999,43.98156594000466,53022.12822408 2025-06-20,15:26:29.000,171,11079755,123165,0,1750433188,13867.40173048,44.009762460002094,53022.18412104001 2025-06-20,15:26:30.000,171,11079793,123445,0,1750433189,13867.469093579995,44.08025376000296,53022.22604376 2025-06-20,15:26:31.000,171,11079789,123445,0,1750433190,13867.55666560999,44.08025376000296,53022.240018000004 2025-06-20,15:26:32.000,171,11079717,123005,0,1750433191,13867.650973949996,44.09435202000168,53022.33085056001 2025-06-20,15:26:33.000,171,11079808,123365,0,1750433192,13867.704864430001,44.178941580001265,53022.33783768 2025-06-20,15:26:34.000,171,11079766,123765,0,1750433193,13867.772227529997,44.21418722999806,53022.32386344 2025-06-20,15:26:35.000,171,11079746,123325,0,1750433194,13867.846326940002,44.26353114000085,53022.40072176001 2025-06-20,15:26:36.000,171,11079774,123525,0,1750433195,13867.893481109997,44.25648201000149,53022.49155432 2025-06-20,15:26:37.000,171,11079742,123525,0,1750433196,13867.987789450002,44.235334620003414,53022.4845672 2025-06-20,15:26:38.000,171,11079732,123525,0,1750433197,13867.974316829997,44.31287505000364,53022.54046416001 2025-06-20,15:26:39.000,171,11079736,123405,0,1750433198,13868.007998380002,44.32697331000236,53022.50552856 2025-06-20,15:26:40.000,171,11079746,123445,0,1750433199,13867.987789450002,44.362218959999154,53022.56841264001 2025-06-20,15:26:41.000,171,11079767,123485,0,1750433200,13868.041679929993,44.33402244000172,53022.596361120006 2025-06-20,15:26:42.000,171,11079773,123405,0,1750433201,13868.021470999993,44.37631721999787,53022.6243096 2025-06-20,15:26:43.000,171,11079723,123485,0,1750433202,13868.048416240003,44.43271026000002,53022.63129672 2025-06-20,15:26:44.000,171,11079715,123405,0,1750433203,13868.061888859993,44.48910330000217,53022.71514216001 2025-06-20,15:26:45.000,171,11079722,123605,0,1750433204,13868.088834099988,44.538447209997685,53022.71514216001 2025-06-20,15:26:46.000,171,11079772,123445,0,1750433205,13868.129251959988,44.587791120000475,53022.70116792 2025-06-20,15:26:47.000,171,11079809,123325,0,1750433206,13868.149460889988,44.644184160002624,53022.77802624 2025-06-20,15:26:48.000,171,11079772,123405,0,1750433207,13868.237032919998,44.73582285000157,53022.80597472001 2025-06-20,15:26:49.000,171,11079756,123565,0,1750433208,13868.250505539989,44.756970239999646,53022.79200048 2025-06-20,15:26:50.000,171,11079815,123325,0,1750433209,13868.297659709999,44.84860892999859,53022.78501336001 2025-06-20,15:26:51.000,171,11079761,123565,0,1750433210,13868.378495429999,44.869756320003944,53022.84091032 2025-06-20,15:26:52.000,171,11079752,123685,0,1750433211,13868.43238590999,44.89795284000138,53022.7989876 2025-06-20,15:26:53.000,171,11079774,123485,0,1750433212,13868.486276389995,44.94729675000417,53022.88982016 2025-06-20,15:26:54.000,171,11079729,123645,0,1750433213,13868.526694249995,44.933198489998176,53022.931742880006 2025-06-20,15:26:55.000,171,11079792,123925,0,1750433214,13868.587321039995,44.96844414000225,53022.95270424001 2025-06-20,15:26:56.000,171,11079748,123925,0,1750433215,13868.66142045,44.982542400000966,53022.95270424001 2025-06-20,15:26:57.000,171,11079738,123565,0,1750433216,13868.688365689995,44.97549327000161,53022.90379440001 2025-06-20,15:26:58.000,171,11079757,123525,0,1750433217,13868.7624651,45.0107389199984,53022.96667848 2025-06-20,15:26:59.000,171,11079748,123565,0,1750433218,13868.769201409996,45.0107389199984,53023.029562560005 2025-06-20,15:27:00.000,171,11079805,123885,0,1750433219,13868.80288296,44.989591530000325,53023.043536799996 2025-06-20,15:27:01.000,171,11079688,123645,0,1750433220,13868.78267403,44.97549327000161,53023.05052392001 2025-06-20,15:27:02.000,171,11079726,123605,0,1750433221,13868.796146649991,44.996640659999684,53023.05052392001 2025-06-20,15:27:03.000,171,11079714,124005,0,1750433222,13868.84330082,44.95434588000353,53023.043536799996 2025-06-20,15:27:04.000,171,11079698,123725,0,1750433223,13868.77593771999,44.989591530000325,53023.078472400004 2025-06-20,15:27:05.000,171,11079702,123645,0,1750433224,13868.816355579991,44.97549327000161,53023.05751104 2025-06-20,15:27:06.000,171,11079697,123685,0,1750433225,13868.809619269996,44.996640659999684,53023.12039512001 2025-06-20,15:27:07.000,171,11079724,123844,0,1750433226,13868.796146649991,45.06008283000119,53023.148343600005 2025-06-20,15:27:08.000,171,11079777,123844,0,1750433227,13868.796146649991,45.06008283000119,53023.10642088 2025-06-20,15:27:09.000,171,11079710,123725,0,1750433228,13868.80288296,45.07418108999991,53023.15533072 2025-06-20,15:27:10.000,171,11079715,123885,0,1750433229,13868.789410339996,45.10237761000462,53023.1832792 2025-06-20,15:27:11.000,171,11079762,124005,0,1750433230,13868.77593771999,45.1235250000027,53023.16231784 2025-06-20,15:27:12.000,171,11079723,123965,0,1750433231,13868.75572878999,45.15172152000014,53023.21821480001 2025-06-20,15:27:13.000,171,11079732,124125,0,1750433232,13868.82309189,45.165819779998856,53023.23218904 2025-06-20,15:27:14.000,171,11079768,124085,0,1750433233,13868.809619269996,45.1587706499995,53023.246163280004 2025-06-20,15:27:15.000,171,11079721,124165,0,1750433234,13868.870246059996,45.18696717000421,53023.23218904 2025-06-20,15:27:16.000,171,11079777,124005,0,1750433235,13868.890454989996,45.20811456000229,53023.20424056 2025-06-20,15:27:17.000,171,11079732,124005,0,1750433236,13868.903927610001,45.215163690001646,53023.267124640006 2025-06-20,15:27:18.000,171,11079712,123885,0,1750433237,13868.944345470001,45.172868909998215,53023.23917616001 2025-06-20,15:27:19.000,171,11079753,123805,0,1750433238,13868.957818089992,45.222212820001005,53023.28109888 2025-06-20,15:27:20.000,171,11079725,123925,0,1750433239,13868.957818089992,45.172868909998215,53023.23917616001 2025-06-20,15:27:21.000,171,11079736,123965,0,1750433240,13868.971290709997,45.17991804000485,53023.27411176 2025-06-20,15:27:22.000,171,11079783,123965,0,1750433241,13869.011708569997,45.165819779998856,53023.35097008 2025-06-20,15:27:23.000,171,11079703,124165,0,1750433242,13868.978027019992,45.14467239000078,53023.34398296 2025-06-20,15:27:24.000,171,11079741,124365,0,1750433243,13868.984763330001,45.1235250000027,53023.40686704001 2025-06-20,15:27:25.000,171,11079754,123685,0,1750433244,13868.971290709997,45.07418108999991,53023.37193144 2025-06-20,15:27:26.000,171,11079723,123805,0,1750433245,13869.004972260002,45.01778804999776,53023.37193144 2025-06-20,15:27:27.000,171,11079773,124045,0,1750433246,13868.978027019992,44.96139501000289,53023.35097008 2025-06-20,15:27:28.000,171,11079725,124005,0,1750433247,13868.964554400001,44.91910022999946,53023.35097008 2025-06-20,15:27:29.000,171,11079677,123965,0,1750433248,13868.957818089992,44.84860892999859,53023.40686704001 2025-06-20,15:27:30.000,171,11079759,124285,0,1750433249,13868.951081779996,44.764019369999005,53023.42782840001 2025-06-20,15:27:31.000,171,11079737,124165,0,1750433250,13868.957818089992,44.67238068000006,53023.40686704001 2025-06-20,15:27:32.000,171,11079725,124365,0,1750433251,13868.937609159992,44.61598763999791,53023.44878976 2025-06-20,15:27:33.000,171,11079783,123965,0,1750433252,13868.870246059996,44.5666437300024,53023.44180264 2025-06-20,15:27:34.000,171,11079703,123885,0,1750433253,13868.903927610001,44.460906780004734,53023.42084128 2025-06-20,15:27:35.000,171,11079787,124005,0,1750433254,13868.897191299991,44.404513740002585,53023.47673824001 2025-06-20,15:27:36.000,171,11079767,123965,0,1750433255,13868.903927610001,44.404513740002585,53023.42782840001 2025-06-20,15:27:37.000,171,11079769,124045,0,1750433256,13868.910663919996,44.39041548000387,53023.462764 2025-06-20,15:27:38.000,171,11079708,124045,0,1750433257,13868.890454989996,44.411562870001944,53023.51167384 2025-06-20,15:27:39.000,171,11079672,124205,0,1750433258,13868.883718680001,44.397464610003226,53023.49071248 2025-06-20,15:27:40.000,171,11079740,124405,0,1750433259,13868.863509750001,44.38336635000451,53023.51167384 2025-06-20,15:27:41.000,171,11079704,124365,0,1750433260,13868.903927610001,44.397464610003226,53023.50468672001 2025-06-20,15:27:42.000,171,11079733,124125,0,1750433261,13868.876982369991,44.39041548000387,53023.50468672001 2025-06-20,15:27:43.000,171,11079683,123805,0,1750433262,13868.924136540001,44.38336635000451,53023.53962232 2025-06-20,15:27:44.000,171,11079714,124245,0,1750433263,13868.863509750001,44.404513740002585,53023.55359656001 2025-06-20,15:27:45.000,171,11079718,123885,0,1750433264,13868.836564509991,44.355169829999795,53023.53962232 2025-06-20,15:27:46.000,171,11079773,124005,0,1750433265,13868.816355579991,44.362218959999154,53023.5675708 2025-06-20,15:27:47.000,171,11079721,124165,0,1750433266,13868.816355579991,44.362218959999154,53023.56058368 2025-06-20,15:27:48.000,171,11079762,124125,0,1750433267,13868.809619269996,44.348120700000436,53023.581545040004 2025-06-20,15:27:49.000,171,11079708,123925,0,1750433268,13868.84330082,44.362218959999154,53023.59551928001 2025-06-20,15:27:50.000,171,11079731,124005,0,1750433269,13868.836564509991,44.33402244000172,53023.59551928001 2025-06-20,15:27:51.000,171,11079737,124165,0,1750433270,13868.829828199996,44.36926808999851,53023.581545040004 2025-06-20,15:27:52.000,171,11079764,124285,0,1750433271,13868.80288296,44.348120700000436,53023.66539048 2025-06-20,15:27:53.000,171,11079722,124045,0,1750433272,13868.809619269996,44.28467852999893,53023.64442912001 2025-06-20,15:27:54.000,171,11079740,124085,0,1750433273,13868.829828199996,44.29172765999829,53023.64442912001 2025-06-20,15:27:55.000,171,11079734,124365,0,1750433274,13868.816355579991,44.24238375000277,53023.65840336 2025-06-20,15:27:56.000,171,11079727,124285,0,1750433275,13868.78267403,44.235334620003414,53023.66539048 2025-06-20,15:27:57.000,171,11079746,124205,0,1750433276,13868.75572878999,44.136646799997834,53023.67237760001 2025-06-20,15:27:58.000,171,11079694,124565,0,1750433277,13868.78267403,44.11549940999976,53023.714300319996 2025-06-20,15:27:59.000,171,11079725,124645,0,1750433278,13868.69510199999,44.08730289000232,53023.7073132 2025-06-20,15:28:00.000,171,11079690,124485,0,1750433279,13868.70183831,44.05910637000488,53023.74224880001 2025-06-20,15:28:01.000,171,11079721,124285,0,1750433280,13868.68162938,44.002713330002734,53023.67936472 2025-06-20,15:28:02.000,171,11079773,124245,0,1750433281,13868.65468413999,43.960418549999304,53023.749235920004 2025-06-20,15:28:03.000,171,11079661,124165,0,1750433282,13868.67489306999,43.85468160000164,53023.74224880001 2025-06-20,15:28:04.000,171,11079783,124285,0,1750433283,13868.627738899995,43.87582898999972,53023.79115864001 2025-06-20,15:28:05.000,171,11079700,124125,0,1750433284,13868.63447520999,43.81238681999821,53023.84006848001 2025-06-20,15:28:06.000,171,11079794,124165,0,1750433285,13868.61426627999,43.770092040002055,53023.819107120005 2025-06-20,15:28:07.000,171,11079724,124245,0,1750433286,13868.60079366,43.73484638999798,53023.8470556 2025-06-20,15:28:08.000,171,11079691,124285,0,1750433287,13868.627738899995,43.74189552000462,53023.85404272 2025-06-20,15:28:09.000,171,11079703,124685,0,1750433288,13868.64121152,43.713698999999906,53023.90295256 2025-06-20,15:28:10.000,171,11079717,124285,0,1750433289,13868.66142045,43.713698999999906,53023.881991199996 2025-06-20,15:28:11.000,171,11079786,124325,0,1750433290,13868.69510199999,43.713698999999906,53023.93090104001 2025-06-20,15:28:12.000,171,11079747,124525,0,1750433291,13868.728783549996,43.70664987000055,53023.90993968001 2025-06-20,15:28:13.000,171,11079694,124645,0,1750433292,13868.769201409996,43.69960074000119,53023.937888160006 2025-06-20,15:28:14.000,171,11079699,124525,0,1750433293,13868.870246059996,43.78419030000077,53023.97282376 2025-06-20,15:28:15.000,171,11079769,124365,0,1750433294,13868.876982369991,43.78419030000077,53024.02872072001 2025-06-20,15:28:16.000,171,11079766,124285,0,1750433295,13868.903927610001,43.80533768999885,53023.986798000005 2025-06-20,15:28:17.000,171,11079750,124165,0,1750433296,13868.957818089992,43.83353421000356,53024.04269496 2025-06-20,15:28:18.000,171,11079689,124125,0,1750433297,13868.998235949992,43.87582898999972,53024.04269496 2025-06-20,15:28:19.000,171,11079736,124165,0,1750433298,13869.072335359997,43.90402551000443,53024.07763056001 2025-06-20,15:28:20.000,171,11079740,124005,0,1750433299,13869.112753219997,43.960418549999304,53024.09859192001 2025-06-20,15:28:21.000,171,11079734,124645,0,1750433300,13869.207061560002,44.02386072000081,53024.11955328 2025-06-20,15:28:22.000,171,11079720,124445,0,1750433301,13869.213797869998,44.08025376000296,53024.13352752 2025-06-20,15:28:23.000,171,11079740,124605,0,1750433302,13869.281160969993,44.10140115000104,53024.2313472 2025-06-20,15:28:24.000,171,11079707,124485,0,1750433303,13869.294633589998,44.15074506000383,53024.23833432 2025-06-20,15:28:25.000,171,11079695,124365,0,1750433304,13869.314842519998,44.19303983999998,53024.29423128001 2025-06-20,15:28:26.000,171,11079764,124605,0,1750433305,13869.348524069988,44.21418722999806,53024.28025704 2025-06-20,15:28:27.000,171,11079747,124645,0,1750433306,13869.355260379998,44.26353114000085,53024.31519264001 2025-06-20,15:28:28.000,171,11079750,124525,0,1750433307,13869.402414549993,44.24943288000213,53024.35711536 2025-06-20,15:28:29.000,171,11079744,124525,0,1750433308,13869.422623479993,44.27762939999957,53024.4060252 2025-06-20,15:28:30.000,171,11079765,124645,0,1750433309,13869.415887169998,44.27762939999957,53024.45493504 2025-06-20,15:28:31.000,171,11079713,124085,0,1750433310,13869.395678239998,44.28467852999893,53024.46890928 2025-06-20,15:28:32.000,171,11079693,124285,0,1750433311,13869.442832409994,44.27762939999957,53024.489870640005 2025-06-20,15:28:33.000,171,11079725,124645,0,1750433312,13869.442832409994,44.27058027000021,53024.53179336001 2025-06-20,15:28:34.000,171,11079760,124445,0,1750433313,13869.463041339994,44.298776789997646,53024.552754719996 2025-06-20,15:28:35.000,171,11079724,124365,0,1750433314,13869.442832409994,44.29172765999829,53024.58070320001 2025-06-20,15:28:36.000,171,11079717,124485,0,1750433315,13869.456305029998,44.319924180003,53024.587690320004 2025-06-20,15:28:37.000,171,11079724,124365,0,1750433316,13869.476513959999,44.32697331000236,53024.62262592 2025-06-20,15:28:38.000,171,11079721,124485,0,1750433317,13869.510195509989,44.355169829999795,53024.65057440001 2025-06-20,15:28:39.000,171,11079753,124125,0,1750433318,13869.489986579989,44.411562870001944,53024.62262592 2025-06-20,15:28:40.000,171,11079742,124565,0,1750433319,13869.523668129994,44.4538576499981,53024.68551 2025-06-20,15:28:41.000,171,11079684,124605,0,1750433320,13869.543877059994,44.51025069000025,53024.78332968 2025-06-20,15:28:42.000,171,11079715,124645,0,1750433321,13869.63144908999,44.55254547000368,53024.81127816 2025-06-20,15:28:43.000,171,11079688,124525,0,1750433322,13869.65165801999,44.587791120000475,53024.79730392001 2025-06-20,15:28:44.000,171,11079727,124405,0,1750433323,13869.69881219,44.61598763999791,53024.84621376001 2025-06-20,15:28:45.000,171,11079762,124445,0,1750433324,13869.77964791,44.67238068000006,53024.825252400005 2025-06-20,15:28:46.000,171,11079719,124285,0,1750433325,13869.8402747,44.73582285000157,53024.90909784 2025-06-20,15:28:47.000,171,11079708,124205,0,1750433326,13869.88069256,44.72172459000285,53024.91608496001 2025-06-20,15:28:48.000,171,11079745,124485,0,1750433327,13869.927846729996,44.78516676000436,53024.91608496001 2025-06-20,15:28:49.000,171,11079750,124405,0,1750433328,13869.96152828,44.820412410001154,53024.95800768 2025-06-20,15:28:50.000,171,11079701,124485,0,1750433329,13870.076045549991,44.82746154000051,53024.97896904 2025-06-20,15:28:51.000,171,11079723,124325,0,1750433330,13870.150144959996,44.89795284000138,53024.97896904 2025-06-20,15:28:52.000,171,11079718,124405,0,1750433331,13870.183826510001,44.96844414000225,53025.02787888 2025-06-20,15:28:53.000,171,11079735,124485,0,1750433332,13870.318552709992,44.989591530000325,53025.0698016 2025-06-20,15:28:54.000,171,11079750,124245,0,1750433333,13870.379179499992,45.08827934999863,53025.10473720001 2025-06-20,15:28:55.000,171,11079731,124525,0,1750433334,13870.446542600002,45.13057413000206,53025.07678872 2025-06-20,15:28:56.000,171,11079734,124365,0,1750433335,13870.513905699998,45.20106543000293,53025.1396728 2025-06-20,15:28:57.000,171,11079698,124565,0,1750433336,13870.588005109988,45.2574584699978,53025.23749248 2025-06-20,15:28:58.000,171,11079666,124245,0,1750433337,13870.614950349998,45.29975325000123,53025.25146672001 2025-06-20,15:28:59.000,171,11079770,124525,0,1750433338,13870.608214039989,45.32090063999931,53025.27242808001 2025-06-20,15:29:00.000,171,11079750,124485,0,1750433339,13870.648631899989,45.43368672000361,53025.29338944 2025-06-20,15:29:01.000,171,11079761,124605,0,1750433340,13870.702522379994,45.447784980002325,53025.40518336 2025-06-20,15:29:02.000,171,11079723,124725,0,1750433341,13870.742940239994,45.43368672000361,53025.36326064 2025-06-20,15:29:03.000,171,11079741,124645,0,1750433342,13870.783358099994,45.49712888999784,53025.39819624001 2025-06-20,15:29:04.000,171,11079722,124325,0,1750433343,13870.83724858,45.55352192999999,53025.4540932 2025-06-20,15:29:05.000,171,11079711,124485,0,1750433344,13870.9180843,45.624013230000855,53025.47505456 2025-06-20,15:29:06.000,171,11079720,124485,0,1750433345,13870.904611679995,45.616964100001496,53025.55191288 2025-06-20,15:29:07.000,171,11079767,124525,0,1750433346,13870.965238469995,45.70860279000044,53025.53793864001 2025-06-20,15:29:08.000,171,11079737,124645,0,1750433347,13871.01912895,45.75794670000323,53025.57986136 2025-06-20,15:29:09.000,171,11079731,124565,0,1750433348,13871.086492049995,45.83548713000346,53025.58684848001 2025-06-20,15:29:10.000,171,11079723,124845,0,1750433349,13871.1201736,45.856634520001535,53025.663706800005 2025-06-20,15:29:11.000,171,11079711,124605,0,1750433350,13871.16059146,45.87778190999961,53025.60780984001 2025-06-20,15:29:12.000,171,11079721,124925,0,1750433351,13871.275108729991,45.94122408000112,53025.64274544 2025-06-20,15:29:13.000,171,11079729,124925,0,1750433352,13871.275108729991,45.9271258200024,53025.63575832001 2025-06-20,15:29:14.000,171,11079716,124965,0,1750433353,13871.322262900001,45.94122408000112,53025.712616640005 2025-06-20,15:29:15.000,171,11079724,124605,0,1750433354,13871.362680760001,45.99761712000327,53025.73357800001 2025-06-20,15:29:16.000,171,11079695,124725,0,1750433355,13871.376153379992,45.9623714699992,53025.79646208 2025-06-20,15:29:17.000,171,11079753,124805,0,1750433356,13871.403098620001,45.99056799000391,53025.782487840006 2025-06-20,15:29:18.000,171,11079720,124805,0,1750433357,13871.409834929997,46.04696102999878,53025.831397680005 2025-06-20,15:29:19.000,171,11079721,124965,0,1750433358,13871.436780169992,46.11745232999965,53025.81742344 2025-06-20,15:29:20.000,171,11079741,125045,0,1750433359,13871.497406959992,46.209091019998596,53025.89428176 2025-06-20,15:29:21.000,171,11079700,124885,0,1750433360,13871.564770060002,46.300729710004816,53025.85934616 2025-06-20,15:29:22.000,171,11079675,125005,0,1750433361,13871.584978990002,46.3853192700044,53025.88729464 2025-06-20,15:29:23.000,171,11079702,124645,0,1750433362,13871.591715299997,46.52630186999886,53025.91524312 2025-06-20,15:29:24.000,171,11079725,125285,0,1750433363,13871.652342089998,46.60384229999909,53025.97114008001 2025-06-20,15:29:25.000,171,11079730,125165,0,1750433364,13871.692759949998,46.70253012000467,53025.950178720006 2025-06-20,15:29:26.000,171,11079754,125165,0,1750433365,13871.760123049993,46.80826707000233,53025.96415296 2025-06-20,15:29:27.000,171,11079744,124885,0,1750433366,13871.800540909993,46.93515140999807,53025.99210144001 2025-06-20,15:29:28.000,171,11079708,125165,0,1750433367,13871.975684969999,47.02679010000429,53026.02703704 2025-06-20,15:29:29.000,171,11079727,125045,0,1750433368,13871.995893899999,47.15367444000003,53026.10389536 2025-06-20,15:29:30.000,171,11079805,125325,0,1750433369,13872.09020223999,47.2241657400009,53026.13883096001 2025-06-20,15:29:31.000,171,11079677,125045,0,1750433370,13872.17777427,47.28760791000241,53026.12485672 2025-06-20,15:29:32.000,171,11079639,125205,0,1750433371,13872.23166474999,47.37924660000135,53026.15979232001 2025-06-20,15:29:33.000,171,11079686,125285,0,1750433372,13872.31250046999,47.40744311999879,53026.145818080004 2025-06-20,15:29:34.000,171,11079763,125285,0,1750433373,13872.35291832999,47.477934419999656,53026.215689280005 2025-06-20,15:29:35.000,171,11079746,125165,0,1750433374,13872.433754049991,47.527278330002446,53026.25062488 2025-06-20,15:29:36.000,171,11079742,125205,0,1750433375,13872.534798699991,47.57662223999796,53026.27857336001 2025-06-20,15:29:37.000,171,11079706,125405,0,1750433376,13872.588689179996,47.60481876000267,53026.313508960004 2025-06-20,15:29:38.000,171,11079697,125285,0,1750433377,13872.656052279992,47.64006440999947,53026.32049608 2025-06-20,15:29:39.000,171,11079770,125325,0,1750433378,13872.716679069992,47.703506580000976,53026.32049608 2025-06-20,15:29:40.000,171,11079717,125605,0,1750433379,13872.757096929992,47.74580136000441,53026.39036728 2025-06-20,15:29:41.000,171,11079689,125565,0,1750433380,13872.831196339997,47.752850490003766,53026.41132864 2025-06-20,15:29:42.000,171,11079746,125525,0,1750433381,13872.891823129998,47.83039092000399,53026.48818696 2025-06-20,15:29:43.000,171,11079710,125685,0,1750433382,13872.959186229993,47.85153831000207,53026.551071040005 2025-06-20,15:29:44.000,171,11079700,125645,0,1750433383,13872.979395159993,47.87973482999951,53026.5370968 2025-06-20,15:29:45.000,171,11079691,125765,0,1750433384,13873.026549329988,47.97842264999781,53026.57203240001 2025-06-20,15:29:46.000,171,11079704,125565,0,1750433385,13873.093912429998,48.03481568999996,53026.59299376001 2025-06-20,15:29:47.000,171,11079674,125565,0,1750433386,13873.134330289999,48.126454379998904,53026.59299376001 2025-06-20,15:29:48.000,171,11079772,125965,0,1750433387,13873.120857669994,48.20399480999913,53026.68382632 2025-06-20,15:29:49.000,171,11079742,125725,0,1750433388,13873.141066599994,48.27448611,53026.620942240006 2025-06-20,15:29:50.000,171,11079770,125485,0,1750433389,13873.242111249994,48.33087915000215,53026.669852080006 2025-06-20,15:29:51.000,171,11079718,125925,0,1750433390,13873.242111249994,48.40841958000237,53026.63491648 2025-06-20,15:29:52.000,171,11079668,125685,0,1750433391,13873.26905648999,48.521205659999396,53026.75369752 2025-06-20,15:29:53.000,171,11079752,126205,0,1750433392,13873.31621066,48.61284434999834,53026.75369752 2025-06-20,15:29:54.000,171,11079701,125885,0,1750433393,13873.34989220999,48.67628651999985,53026.767671760004 2025-06-20,15:29:55.000,171,11079771,125965,0,1750433394,13873.43746424,48.77497433999815,53026.80959448001 2025-06-20,15:29:56.000,171,11079765,126205,0,1750433395,13873.4778821,48.8313673800003,53026.80260736 2025-06-20,15:29:57.000,171,11079679,125605,0,1750433396,13873.55871782,48.89480955000181,53026.837542960006 2025-06-20,15:29:58.000,171,11079664,125765,0,1750433397,13873.63281722999,48.95825172000332,53026.8515172 2025-06-20,15:29:59.000,171,11079722,125925,0,1750433398,13873.693444019991,49.01464475999819,53026.87946568001 2025-06-20,15:30:00.000,171,11079789,126045,0,1750433399,13873.774279739991,49.05693954000162,53026.886452800005 2025-06-20,15:30:01.000,171,11079744,126205,0,1750433400,13873.814697599992,49.14152910000121,53026.92837552001 2025-06-20,15:30:02.000,171,11079716,126245,0,1750433401,13873.915742249992,49.169725619998644,53026.94234976 2025-06-20,15:30:03.000,171,11079688,125885,0,1750433402,13873.909005939997,49.162676489999285,53026.97029824 2025-06-20,15:30:04.000,171,11079765,125965,0,1750433403,13873.922478560002,49.176774749998,53027.02619520001 2025-06-20,15:30:05.000,171,11079796,125885,0,1750433404,13874.070677379998,49.169725619998644,53027.04016944 2025-06-20,15:30:06.000,171,11079732,126005,0,1750433405,13874.063941070002,49.219069530001434,53027.04715656001 2025-06-20,15:30:07.000,171,11079740,125925,0,1750433406,13874.063941070002,49.190873010004,53027.07510504001 2025-06-20,15:30:08.000,171,11079673,126245,0,1750433407,13874.124567860003,49.18382388000464,53027.07510504001 2025-06-20,15:30:09.000,171,11079667,126405,0,1750433408,13874.111095239998,49.190873010004,53027.11004064 2025-06-20,15:30:10.000,171,11079660,126245,0,1750433409,13874.138040479993,49.176774749998,53027.06811792 2025-06-20,15:30:11.000,171,11079690,126205,0,1750433410,13874.151513099998,49.18382388000464,53027.0611308 2025-06-20,15:30:12.000,171,11079669,126285,0,1750433411,13874.138040479993,49.176774749998,53027.0611308 2025-06-20,15:30:13.000,171,11079685,126405,0,1750433412,13874.144776789988,49.162676489999285,53027.054143680005 2025-06-20,15:30:14.000,171,11079755,126045,0,1750433413,13874.191930959998,49.18382388000464,53027.14497624001 2025-06-20,15:30:15.000,171,11079771,126205,0,1750433414,13874.212139889998,49.18382388000464,53027.11702776001 2025-06-20,15:30:16.000,171,11079731,126085,0,1750433415,13874.212139889998,49.176774749998,53027.124014880006 2025-06-20,15:30:17.000,171,11079715,126045,0,1750433416,13874.245821439989,49.18382388000464,53027.15895048 2025-06-20,15:30:18.000,171,11079684,126085,0,1750433417,13874.252557749998,49.204971270002716,53027.11004064 2025-06-20,15:30:19.000,171,11079765,126125,0,1750433418,13874.266030369989,49.24021691999951,53027.13798912 2025-06-20,15:30:20.000,171,11079724,126085,0,1750433419,13874.340129779994,49.25431517999823,53027.14497624001 2025-06-20,15:30:21.000,171,11079676,126125,0,1750433420,13874.313184539998,49.29660996000166,53027.131002 2025-06-20,15:30:22.000,171,11079679,125885,0,1750433421,13874.333393469999,49.36005213000317,53027.15895048 2025-06-20,15:30:23.000,171,11079685,125965,0,1750433422,13874.387283949989,49.36710126000253,53027.18689896 2025-06-20,15:30:24.000,171,11079721,126205,0,1750433423,13874.454647049999,49.430543430004036,53027.14497624001 2025-06-20,15:30:25.000,171,11079710,126205,0,1750433424,13874.53548277,49.46578908000083,53027.22882168 2025-06-20,15:30:26.000,171,11079679,126525,0,1750433425,13874.58937324999,49.51513299000362,53027.172924720006 2025-06-20,15:30:27.000,171,11079695,126405,0,1750433426,13874.60958217999,49.5010347300049,53027.15895048 2025-06-20,15:30:28.000,171,11079702,126285,0,1750433427,13874.62979110999,49.55037864000042,53027.18689896 2025-06-20,15:30:29.000,171,11079756,126325,0,1750433428,13874.643263729995,49.59267342000385,53027.172924720006 2025-06-20,15:30:30.000,171,11079729,126605,0,1750433429,13874.703890519995,49.59972255000321,53027.17991184 2025-06-20,15:30:31.000,171,11079751,126165,0,1750433430,13874.744308379995,49.59267342000385,53027.18689896 2025-06-20,15:30:32.000,171,11079695,126285,0,1750433431,13874.852089339991,49.606771680002566,53027.2008732 2025-06-20,15:30:33.000,171,11079736,126445,0,1750433432,13874.892507199991,49.620869940001285,53027.20786032 2025-06-20,15:30:34.000,171,11079727,126405,0,1750433433,13874.932925059991,49.606771680002566,53027.27773152 2025-06-20,15:30:35.000,171,11079686,126405,0,1750433434,13875.007024469996,49.620869940001285,53027.26375728001 2025-06-20,15:30:36.000,171,11079666,126205,0,1750433435,13875.067651259997,49.571526029998495,53027.28471864001 2025-06-20,15:30:37.000,171,11079745,126045,0,1750433436,13875.108069119997,49.52923125000234,53027.35458984 2025-06-20,15:30:38.000,171,11079665,126205,0,1750433437,13875.121541740002,49.48693646999891,53027.36157696001 2025-06-20,15:30:39.000,171,11079742,126565,0,1750433438,13875.155223289992,49.395297779999964,53027.3755512 2025-06-20,15:30:40.000,171,11079723,126165,0,1750433439,13875.188904839997,49.381199520001246,53027.39651256 2025-06-20,15:30:41.000,171,11079714,126405,0,1750433440,13875.148486979997,49.31775734999974,53027.36157696001 2025-06-20,15:30:42.000,171,11079761,126205,0,1750433441,13875.114805429992,49.31775734999974,53027.40349968 2025-06-20,15:30:43.000,171,11079696,126325,0,1750433442,13875.094596499992,49.27546257000358,53027.36157696001 2025-06-20,15:30:44.000,171,11079757,126525,0,1750433443,13875.060914950001,49.29660996000166,53027.36157696001 2025-06-20,15:30:45.000,171,11079713,126325,0,1750433444,13875.027233399996,49.29660996000166,53027.438435280004 2025-06-20,15:30:46.000,171,11079709,126445,0,1750433445,13874.959870300001,49.27546257000358,53027.40349968 2025-06-20,15:30:47.000,171,11079693,126565,0,1750433446,13874.89924351,49.31070822000038,53027.389525440005 2025-06-20,15:30:48.000,171,11079730,126005,0,1750433447,13874.892507199991,49.381199520001246,53027.40349968 2025-06-20,15:30:49.000,171,11079698,126045,0,1750433448,13874.852089339991,49.41644516999804,53027.38253832001 2025-06-20,15:30:50.000,171,11079737,126365,0,1750433449,13874.885770889996,49.49398559999827,53027.389525440005 2025-06-20,15:30:51.000,171,11079757,125965,0,1750433450,13874.87903458,49.578575159997854,53027.41048680001 2025-06-20,15:30:52.000,171,11079757,126485,0,1750433451,13874.83861672,49.606771680002566,53027.33362848001 2025-06-20,15:30:53.000,171,11079733,126245,0,1750433452,13874.872298269991,49.627919070000644,53027.36157696001 2025-06-20,15:30:54.000,171,11079696,126125,0,1750433453,13874.946397679996,49.70545950000087,53027.38253832001 2025-06-20,15:30:55.000,171,11079716,126245,0,1750433454,13874.993551849991,49.72660688999895,53027.39651256 2025-06-20,15:30:56.000,171,11079721,126445,0,1750433455,13875.081123880002,49.71955775999959,53027.3755512 2025-06-20,15:30:57.000,171,11079722,126125,0,1750433456,13875.168695909997,49.740705149997666,53027.40349968 2025-06-20,15:30:58.000,171,11079750,126125,0,1750433457,13875.215850079992,49.7477542800043,53027.33362848001 2025-06-20,15:30:59.000,171,11079761,126405,0,1750433458,13875.296685799993,49.77595080000174,53027.3755512 2025-06-20,15:31:00.000,171,11079759,126165,0,1750433459,13875.377521519993,49.797098189999815,53027.35458984 2025-06-20,15:31:01.000,171,11079729,126245,0,1750433460,13875.431411999998,49.76890167000238,53027.36856408 2025-06-20,15:31:02.000,171,11079682,126365,0,1750433461,13875.512247719998,49.69136124000215,53027.389525440005 2025-06-20,15:31:03.000,171,11079715,126125,0,1750433462,13875.532456649998,49.65611558999808,53027.3755512 2025-06-20,15:31:04.000,171,11079755,126565,0,1750433463,13875.512247719998,49.571526029998495,53027.35458984 2025-06-20,15:31:05.000,171,11079681,126485,0,1750433464,13875.559401889994,49.49398559999827,53027.43144816001 2025-06-20,15:31:06.000,171,11079751,126325,0,1750433465,13875.572874509999,49.36710126000253,53027.36856408 2025-06-20,15:31:07.000,171,11079685,126325,0,1750433466,13875.572874509999,49.30365909000102,53027.43144816001 2025-06-20,15:31:08.000,171,11079697,126325,0,1750433467,13875.559401889994,49.24726604999887,53027.42446104 2025-06-20,15:31:09.000,171,11079690,126045,0,1750433468,13875.539192959994,49.176774749998,53027.438435280004 2025-06-20,15:31:10.000,171,11079777,126125,0,1750433469,13875.498775099994,49.14152910000121,53027.43144816001 2025-06-20,15:31:11.000,171,11079779,126245,0,1750433470,13875.525720339989,49.028743020004185,53027.43144816001 2025-06-20,15:31:12.000,171,11079760,126205,0,1750433471,13875.471829859998,48.979399110001395,53027.46638376 2025-06-20,15:31:13.000,171,11079752,126085,0,1750433472,13875.377521519993,48.89480955000181,53027.49433224 2025-06-20,15:31:14.000,171,11079694,126165,0,1750433473,13875.364048899988,48.83841650999966,53027.47337088 2025-06-20,15:31:15.000,171,11079717,126045,0,1750433474,13875.337103659993,48.82431825000094,53027.508306480006 2025-06-20,15:31:16.000,171,11079749,126125,0,1750433475,13875.350576279998,48.78907260000415,53027.508306480006 2025-06-20,15:31:17.000,171,11079731,126285,0,1750433476,13875.337103659993,48.803170860002865,53027.5152936 2025-06-20,15:31:18.000,171,11079757,126125,0,1750433477,13875.289949489998,48.732679560002,53027.5152936 2025-06-20,15:31:19.000,171,11079692,126165,0,1750433478,13875.303422110002,48.76792520999879,53027.487345120004 2025-06-20,15:31:20.000,171,11079696,125805,0,1750433479,13875.337103659993,48.803170860002865,53027.50131936001 2025-06-20,15:31:21.000,171,11079750,126085,0,1750433480,13875.384257829988,48.82431825000094,53027.48035800001 2025-06-20,15:31:22.000,171,11079737,126045,0,1750433481,13875.411203069998,48.85251476999838,53027.45240952001 2025-06-20,15:31:23.000,171,11079735,125885,0,1750433482,13875.444884619988,48.88071129000309,53027.438435280004 2025-06-20,15:31:24.000,171,11079698,125965,0,1750433483,13875.518984029994,48.95120259000396,53027.47337088 2025-06-20,15:31:25.000,171,11079731,126005,0,1750433484,13875.566138199989,48.95120259000396,53027.45240952001 2025-06-20,15:31:26.000,171,11079688,125925,0,1750433485,13875.660446539994,48.986448240000755,53027.52228072 2025-06-20,15:31:27.000,171,11079698,125925,0,1750433486,13875.741282259994,48.993497370000114,53027.45240952001 2025-06-20,15:31:28.000,171,11079726,125565,0,1750433487,13875.72780963999,48.972349980002036,53027.45240952001 2025-06-20,15:31:29.000,171,11079740,126005,0,1750433488,13875.822117979995,48.937104329997965,53027.42446104 2025-06-20,15:31:30.000,171,11079766,125925,0,1750433489,13875.89621739,48.89480955000181,53027.508306480006 2025-06-20,15:31:31.000,171,11079730,125845,0,1750433490,13875.90969000999,48.83841650999966,53027.49433224 2025-06-20,15:31:32.000,171,11079768,125885,0,1750433491,13875.95684418,48.78202347000479,53027.50131936001 2025-06-20,15:31:33.000,171,11079692,125725,0,1750433492,13875.943371559995,48.71858130000328,53027.45240952001 2025-06-20,15:31:34.000,171,11079780,125605,0,1750433493,13875.95010786999,48.6198934799977,53027.45240952001 2025-06-20,15:31:35.000,171,11079763,125805,0,1750433494,13875.99726204,48.54235305000475,53027.48035800001 2025-06-20,15:31:36.000,171,11079688,126045,0,1750433495,13875.99726204,48.44366522999917,53027.52228072 2025-06-20,15:31:37.000,171,11079684,125845,0,1750433496,13876.01747097,48.3731739299983,53027.52926784001 2025-06-20,15:31:38.000,171,11079721,125765,0,1750433497,13875.963580489995,48.295633499998075,53027.487345120004 2025-06-20,15:31:39.000,171,11079745,125965,0,1750433498,13875.93663525,48.20399480999913,53027.56420344 2025-06-20,15:31:40.000,171,11079738,125965,0,1750433499,13875.88948107999,48.10530699000083,53027.59215192 2025-06-20,15:31:41.000,171,11079721,126085,0,1750433500,13875.85579953,48.01366830000188,53027.57817768001 2025-06-20,15:31:42.000,171,11079747,125965,0,1750433501,13875.84906321999,47.90088222000486,53027.57817768001 2025-06-20,15:31:43.000,171,11079700,126285,0,1750433502,13875.842326909995,47.85858744000143,53027.606126160004 2025-06-20,15:31:44.000,171,11079746,125885,0,1750433503,13875.75475488,47.80924352999864,53027.61311328 2025-06-20,15:31:45.000,171,11079708,125845,0,1750433504,13875.72780963999,47.759899620003125,53027.606126160004 2025-06-20,15:31:46.000,171,11079755,125805,0,1750433505,13875.71433702,47.68940832000226,53027.59913904001 2025-06-20,15:31:47.000,171,11079731,125845,0,1750433506,13875.64697391999,47.6823591900029,53027.57817768001 2025-06-20,15:31:48.000,171,11079781,125805,0,1750433507,13875.66718284999,47.66121180000482,53027.56420344 2025-06-20,15:31:49.000,171,11079721,125845,0,1750433508,13875.620028679994,47.64006440999947,53027.557216320005 2025-06-20,15:31:50.000,171,11079730,125725,0,1750433509,13875.613292369999,47.60481876000267,53027.57119056 2025-06-20,15:31:51.000,171,11079750,125445,0,1750433510,13875.660446539994,47.60481876000267,53027.5851648 2025-06-20,15:31:52.000,171,11079799,125845,0,1750433511,13875.660446539994,47.590720500003954,53027.57817768001 2025-06-20,15:31:53.000,171,11079739,125925,0,1750433512,13875.680655469994,47.54842572000052,53027.57119056 2025-06-20,15:31:54.000,171,11079696,125925,0,1750433513,13875.68739177999,47.52022920000309,53027.56420344 2025-06-20,15:31:55.000,171,11079752,126085,0,1750433514,13875.761491189995,47.44268877000286,53027.55022920001 2025-06-20,15:31:56.000,171,11079731,125765,0,1750433515,13875.76822749999,47.41449224999815,53027.557216320005 2025-06-20,15:31:57.000,171,11079730,126125,0,1750433516,13875.801909049995,47.38629573000071,53027.54324208 2025-06-20,15:31:58.000,171,11079768,125525,0,1750433517,13875.91642632,47.301706170001125,53027.61311328 2025-06-20,15:31:59.000,171,11079700,125485,0,1750433518,13875.90969000999,47.259411389997695,53027.62010040001 2025-06-20,15:32:00.000,171,11079707,125605,0,1750433519,13875.95684418,47.23826399999962,53027.63407464 2025-06-20,15:32:01.000,171,11079719,125845,0,1750433520,13875.95684418,47.125477920002595,53027.62010040001 2025-06-20,15:32:02.000,171,11079764,125845,0,1750433521,13875.943371559995,47.06203575000109,53027.5851648 2025-06-20,15:32:03.000,171,11079724,125965,0,1750433522,13875.97705311,46.956298800003424,53027.63407464 2025-06-20,15:32:04.000,171,11079782,125925,0,1750433523,13875.923162629995,46.892856630001916,53027.68298448 2025-06-20,15:32:05.000,171,11079735,126005,0,1750433524,13875.882744769995,46.857610979997844,53027.66901024001 2025-06-20,15:32:06.000,171,11079689,125805,0,1750433525,13875.862535839995,46.80826707000233,53027.66202312 2025-06-20,15:32:07.000,171,11079740,125645,0,1750433526,13875.801909049995,46.7307266400021,53027.627087520006 2025-06-20,15:32:08.000,171,11079719,125725,0,1750433527,13875.761491189995,46.709579250004026,53027.64106176 2025-06-20,15:32:09.000,171,11079722,126005,0,1750433528,13875.673919159999,46.723677510002744,53027.62010040001 2025-06-20,15:32:10.000,171,11079732,125605,0,1750433529,13875.599819749994,46.681382729999314,53027.606126160004 2025-06-20,15:32:11.000,171,11079674,125965,0,1750433530,13875.572874509999,46.62498969000444,53027.66202312 2025-06-20,15:32:12.000,171,11079753,125565,0,1750433531,13875.512247719998,46.617940559997805,53027.59913904001 2025-06-20,15:32:13.000,171,11079690,125605,0,1750433532,13875.404466759988,46.63908795000316,53027.61311328 2025-06-20,15:32:14.000,171,11079701,125845,0,1750433533,13875.364048899988,46.617940559997805,53027.59215192 2025-06-20,15:32:15.000,171,11079725,125645,0,1750433534,13875.316894729993,46.57564578000165,53027.49433224 2025-06-20,15:32:16.000,171,11079780,125925,0,1750433535,13875.276476869993,46.57564578000165,53027.53625496 2025-06-20,15:32:17.000,171,11079743,125565,0,1750433536,13875.215850079992,46.53335099999822,53027.52926784001 2025-06-20,15:32:18.000,171,11079692,125885,0,1750433537,13875.188904839997,46.56154752000293,53027.52926784001 2025-06-20,15:32:19.000,171,11079753,125565,0,1750433538,13875.161959600002,46.540400130004855,53027.557216320005 2025-06-20,15:32:20.000,171,11079698,125565,0,1750433539,13875.114805429992,46.53335099999822,53027.50131936001 2025-06-20,15:32:21.000,171,11079713,125765,0,1750433540,13875.121541740002,46.5192527399995,53027.487345120004 2025-06-20,15:32:22.000,171,11079728,125885,0,1750433541,13875.101332810002,46.50515448000078,53027.459396640006 2025-06-20,15:32:23.000,171,11079709,125405,0,1750433542,13875.101332810002,46.47695796000335,53027.39651256 2025-06-20,15:32:24.000,171,11079721,125765,0,1750433543,13875.148486979997,46.45581056999799,53027.42446104 2025-06-20,15:32:25.000,171,11079775,126005,0,1750433544,13875.148486979997,46.4205649200012,53027.41048680001 2025-06-20,15:32:26.000,171,11079732,125645,0,1750433545,13875.209113769997,46.40646666000248,53027.36157696001 2025-06-20,15:32:27.000,171,11079745,125565,0,1750433546,13875.289949489998,46.40646666000248,53027.3755512 2025-06-20,15:32:28.000,171,11079745,125565,0,1750433547,13875.283213180002,46.34302449000097,53027.291705760006 2025-06-20,15:32:29.000,171,11079726,125645,0,1750433548,13875.390994139998,46.35007362000033,53027.36856408 2025-06-20,15:32:30.000,171,11079750,125565,0,1750433549,13875.465093549989,46.36417187999905,53027.43144816001 2025-06-20,15:32:31.000,171,11079724,125645,0,1750433550,13875.492038789998,46.29368057999818,53027.35458984 2025-06-20,15:32:32.000,171,11079701,125685,0,1750433551,13875.545929269989,46.27958231999946,53027.38253832001 2025-06-20,15:32:33.000,171,11079709,125365,0,1750433552,13875.593083439999,46.24433667000267,53027.40349968 2025-06-20,15:32:34.000,171,11079714,125525,0,1750433553,13875.586347129989,46.24433667000267,53027.35458984 2025-06-20,15:32:35.000,171,11079721,125925,0,1750433554,13875.64697391999,46.209091019998596,53027.36157696001 2025-06-20,15:32:36.000,171,11079736,125685,0,1750433555,13875.64697391999,46.216140149997955,53027.36157696001 2025-06-20,15:32:37.000,171,11079712,125605,0,1750433556,13875.653710229999,46.209091019998596,53027.36856408 2025-06-20,15:32:38.000,171,11079762,125405,0,1750433557,13875.680655469994,46.22318928000459,53027.34760272 2025-06-20,15:32:39.000,171,11079673,125685,0,1750433558,13875.593083439999,46.265484060000745,53027.34760272 2025-06-20,15:32:40.000,171,11079712,125605,0,1750433559,13875.599819749994,46.32892623000225,53027.36157696001 2025-06-20,15:32:41.000,171,11079758,125725,0,1750433560,13875.566138199989,46.300729710004816,53027.39651256 2025-06-20,15:32:42.000,171,11079749,125565,0,1750433561,13875.586347129989,46.34302449000097,53027.41048680001 2025-06-20,15:32:43.000,171,11079732,125485,0,1750433562,13875.539192959994,46.321877100002894,53027.34760272 2025-06-20,15:32:44.000,171,11079673,125285,0,1750433563,13875.485302479989,46.33597536000161,53027.33362848001 2025-06-20,15:32:45.000,171,11079732,125525,0,1750433564,13875.485302479989,46.3853192700044,53027.389525440005 2025-06-20,15:32:46.000,171,11079738,125365,0,1750433565,13875.512247719998,46.35007362000033,53027.340615600006 2025-06-20,15:32:47.000,171,11079758,125405,0,1750433566,13875.478566169993,46.321877100002894,53027.319654240004 2025-06-20,15:32:48.000,171,11079748,125365,0,1750433567,13875.471829859998,46.28663144999882,53027.33362848001 2025-06-20,15:32:49.000,171,11079769,125485,0,1750433568,13875.492038789998,46.29368057999818,53027.32664136 2025-06-20,15:32:50.000,171,11079777,125285,0,1750433569,13875.545929269989,46.265484060000745,53027.389525440005 2025-06-20,15:32:51.000,171,11079728,125565,0,1750433570,13875.545929269989,46.251385800002026,53027.36856408 2025-06-20,15:32:52.000,171,11079747,125405,0,1750433571,13875.579610819994,46.216140149997955,53027.3755512 2025-06-20,15:32:53.000,171,11079741,125565,0,1750433572,13875.566138199989,46.1738453700018,53027.36157696001 2025-06-20,15:32:54.000,171,11079700,125445,0,1750433573,13875.606556059989,46.18089450000116,53027.36856408 2025-06-20,15:32:55.000,171,11079758,125565,0,1750433574,13875.66718284999,46.1738453700018,53027.41048680001 2025-06-20,15:32:56.000,171,11079698,125605,0,1750433575,13875.700864399994,46.15974711000308,53027.41747392 2025-06-20,15:32:57.000,171,11079683,125085,0,1750433576,13875.73454595,46.16679624000244,53027.34760272 2025-06-20,15:32:58.000,171,11079769,125285,0,1750433577,13875.74801856999,46.202041889999236,53027.389525440005 2025-06-20,15:32:59.000,171,11079669,125085,0,1750433578,13875.822117979995,46.216140149997955,53027.36157696001 2025-06-20,15:33:00.000,171,11079711,125285,0,1750433579,13875.81538167,46.28663144999882,53027.31266712001 2025-06-20,15:33:01.000,171,11079752,125365,0,1750433580,13875.91642632,46.29368057999818,53027.36157696001 2025-06-20,15:33:02.000,171,11079715,125085,0,1750433581,13875.91642632,46.35712274999969,53027.33362848001 2025-06-20,15:33:03.000,171,11079743,125325,0,1750433582,13876.01073465999,46.39941753000312,53027.36856408 2025-06-20,15:33:04.000,171,11079689,125365,0,1750433583,13876.09830669,46.42761405000056,53027.36856408 2025-06-20,15:33:05.000,171,11079720,125445,0,1750433584,13876.145460859996,46.441712309999275,53027.33362848001 2025-06-20,15:33:06.000,171,11079761,125045,0,1750433585,13876.199351340001,46.42761405000056,53027.35458984 2025-06-20,15:33:07.000,171,11079760,125285,0,1750433586,13876.280187060001,46.41351579000184,53027.319654240004 2025-06-20,15:33:08.000,171,11079735,125085,0,1750433587,13876.354286469992,46.41351579000184,53027.33362848001 2025-06-20,15:33:09.000,171,11079717,125645,0,1750433588,13876.387968019997,46.39941753000312,53027.39651256 2025-06-20,15:33:10.000,171,11079710,125085,0,1750433589,13876.468803739997,46.35007362000033,53027.39651256 2025-06-20,15:33:11.000,171,11079745,125205,0,1750433590,13876.489012669997,46.32892623000225,53027.42446104 2025-06-20,15:33:12.000,171,11079763,124925,0,1750433591,13876.495748979993,46.272533190000104,53027.41747392 2025-06-20,15:33:13.000,171,11079709,125205,0,1750433592,13876.529430529998,46.251385800002026,53027.4454224 2025-06-20,15:33:14.000,171,11079726,125245,0,1750433593,13876.549639459998,46.209091019998596,53027.487345120004 2025-06-20,15:33:15.000,171,11079694,125205,0,1750433594,13876.563112080003,46.14564885000436,53027.45240952001 2025-06-20,15:33:16.000,171,11079713,125045,0,1750433595,13876.569848389998,46.10335407000093,53027.459396640006 2025-06-20,15:33:17.000,171,11079752,125205,0,1750433596,13876.556375769993,46.14564885000436,53027.52228072 2025-06-20,15:33:18.000,171,11079711,125165,0,1750433597,13876.563112080003,46.10335407000093,53027.48035800001 2025-06-20,15:33:19.000,171,11079674,125205,0,1750433598,13876.542903150003,46.10335407000093,53027.46638376 2025-06-20,15:33:20.000,171,11079737,125125,0,1750433599,13876.529430529998,46.089255810002214,53027.48035800001 2025-06-20,15:33:21.000,171,11079690,125005,0,1750433600,13876.515957909993,46.04696102999878,53027.46638376 2025-06-20,15:33:22.000,171,11079747,124885,0,1750433601,13876.563112080003,46.06105929000478,53027.49433224 2025-06-20,15:33:23.000,171,11079747,125005,0,1750433602,13876.610266249998,46.06105929000478,53027.52926784001 2025-06-20,15:33:24.000,171,11079756,125325,0,1750433603,13876.670893039998,46.04696102999878,53027.52926784001 2025-06-20,15:33:25.000,171,11079772,125285,0,1750433604,13876.670893039998,46.06810842000414,53027.52228072 2025-06-20,15:33:26.000,171,11079754,125085,0,1750433605,13876.751728759999,46.089255810002214,53027.557216320005 2025-06-20,15:33:27.000,171,11079746,125045,0,1750433606,13876.765201379989,46.09630494000157,53027.52926784001 2025-06-20,15:33:28.000,171,11079703,124925,0,1750433607,13876.859509719994,46.11745232999965,53027.57119056 2025-06-20,15:33:29.000,171,11079791,125005,0,1750433608,13876.899927579994,46.16679624000244,53027.55022920001 2025-06-20,15:33:30.000,171,11079754,124965,0,1750433609,13876.93360913,46.23728754000331,53027.5851648 2025-06-20,15:33:31.000,171,11079762,124885,0,1750433610,13876.96729067999,46.23728754000331,53027.57817768001 2025-06-20,15:33:32.000,171,11079786,124965,0,1750433611,13877.03465378,46.314827970003535,53027.61311328 2025-06-20,15:33:33.000,171,11079764,125085,0,1750433612,13877.061599019995,46.36417187999905,53027.66202312 2025-06-20,15:33:34.000,171,11079684,124925,0,1750433613,13877.13569843,46.42761405000056,53027.62010040001 2025-06-20,15:33:35.000,171,11079753,125365,0,1750433614,13877.18958890999,46.40646666000248,53027.627087520006 2025-06-20,15:33:36.000,171,11079751,124965,0,1750433615,13877.243479389996,46.47695796000335,53027.627087520006 2025-06-20,15:33:37.000,171,11079741,124885,0,1750433616,13877.223270459996,46.491056220002065,53027.675997360006 2025-06-20,15:33:38.000,171,11079750,124845,0,1750433617,13877.21653415,46.51220361000014,53027.68298448 2025-06-20,15:33:39.000,171,11079727,124925,0,1750433618,13877.283897249996,46.52630186999886,53027.66202312 2025-06-20,15:33:40.000,171,11079763,124925,0,1750433619,13877.290633559991,46.498105350001424,53027.68298448 2025-06-20,15:33:41.000,171,11079721,124525,0,1750433620,13877.310842489991,46.491056220002065,53027.68298448 2025-06-20,15:33:42.000,171,11079742,124885,0,1750433621,13877.33778773,46.491056220002065,53027.71792008001 2025-06-20,15:33:43.000,171,11079733,124725,0,1750433622,13877.357996660001,46.46990883000399,53027.70394584 2025-06-20,15:33:44.000,171,11079775,124885,0,1750433623,13877.371469279991,46.41351579000184,53027.69695872001 2025-06-20,15:33:45.000,171,11079692,124765,0,1750433624,13877.411887139991,46.41351579000184,53027.74586856001 2025-06-20,15:33:46.000,171,11079691,125005,0,1750433625,13877.452304999992,46.37827013999777,53027.73189432 2025-06-20,15:33:47.000,171,11079723,124965,0,1750433626,13877.411887139991,46.33597536000161,53027.74586856001 2025-06-20,15:33:48.000,171,11079757,124965,0,1750433627,13877.411887139991,46.32892623000225,53027.773817040004 2025-06-20,15:33:49.000,171,11079685,124605,0,1750433628,13877.465777619997,46.300729710004816,53027.78779128001 2025-06-20,15:33:50.000,171,11079747,125125,0,1750433629,13877.512931789992,46.321877100002894,53027.829714 2025-06-20,15:33:51.000,171,11079759,124765,0,1750433630,13877.546613339997,46.314827970003535,53027.829714 2025-06-20,15:33:52.000,171,11079716,124805,0,1750433631,13877.533140719992,46.37122100999841,53027.794778400006 2025-06-20,15:33:53.000,171,11079753,124765,0,1750433632,13877.573558579992,46.39941753000312,53027.80176552 2025-06-20,15:33:54.000,171,11079731,124805,0,1750433633,13877.607240129997,46.441712309999275,53027.80176552 2025-06-20,15:33:55.000,171,11079717,124685,0,1750433634,13877.640921680002,46.50515448000078,53027.80875264 2025-06-20,15:33:56.000,171,11079701,124925,0,1750433635,13877.661130610002,46.53335099999822,53027.843688240006 2025-06-20,15:33:57.000,171,11079749,124805,0,1750433636,13877.681339540002,46.58269491000101,53027.85067536 2025-06-20,15:33:58.000,171,11079772,124965,0,1750433637,13877.721757400002,46.6320388200038,53027.78080416 2025-06-20,15:33:59.000,171,11079711,124685,0,1750433638,13877.795856809993,46.62498969000444,53027.85067536 2025-06-20,15:34:00.000,171,11079718,124645,0,1750433639,13877.836274669993,46.6320388200038,53027.86464960001 2025-06-20,15:34:01.000,171,11079718,124645,0,1750433640,13877.890165149998,46.64613708000252,53027.822726880004 2025-06-20,15:34:02.000,171,11079769,124645,0,1750433641,13877.910374079998,46.617940559997805,53027.86464960001 2025-06-20,15:34:03.000,171,11079737,124525,0,1750433642,13877.944055629989,46.58269491000101,53027.85766248 2025-06-20,15:34:04.000,171,11079731,124765,0,1750433643,13878.011418729999,46.58269491000101,53027.83670112001 2025-06-20,15:34:05.000,171,11079734,124805,0,1750433644,13878.058572899994,46.498105350001424,53027.88561096001 2025-06-20,15:34:06.000,171,11079731,124645,0,1750433645,13878.078781829994,46.46285970000463,53027.87163672 2025-06-20,15:34:07.000,171,11079686,124685,0,1750433646,13878.15288124,46.40646666000248,53027.829714 2025-06-20,15:34:08.000,171,11079713,124765,0,1750433647,13878.21350803,46.33597536000161,53027.91355944001 2025-06-20,15:34:09.000,171,11079684,124565,0,1750433648,13878.31455268,46.258434930001386,53027.92054656 2025-06-20,15:34:10.000,171,11079701,124645,0,1750433649,13878.36844315999,46.272533190000104,53027.98343064001 2025-06-20,15:34:11.000,171,11079743,124405,0,1750433650,13878.381915779995,46.24433667000267,53027.94849504 2025-06-20,15:34:12.000,171,11079714,124685,0,1750433651,13878.45601519,46.265484060000745,53028.00439200001 2025-06-20,15:34:13.000,171,11079740,124485,0,1750433652,13878.462751499996,46.23023841000395,53027.97644352 2025-06-20,15:34:14.000,171,11079724,124365,0,1750433653,13878.442542569996,46.19499275999988,53028.011379120006 2025-06-20,15:34:15.000,171,11079776,124645,0,1750433654,13878.45601519,46.18794363000052,53028.03234048001 2025-06-20,15:34:16.000,171,11079787,124525,0,1750433655,13878.46948780999,46.19499275999988,53028.060288960005 2025-06-20,15:34:17.000,171,11079750,124365,0,1750433656,13878.442542569996,46.209091019998596,53028.04631472 2025-06-20,15:34:18.000,171,11079703,124245,0,1750433657,13878.43580626,46.251385800002026,53028.060288960005 2025-06-20,15:34:19.000,171,11079719,124405,0,1750433658,13878.402124709995,46.265484060000745,53028.10221168001 2025-06-20,15:34:20.000,171,11079781,124485,0,1750433659,13878.37517947,46.29368057999818,53028.19304424 2025-06-20,15:34:21.000,171,11079766,124405,0,1750433660,13878.361706849995,46.307778840004175,53028.158108640004 2025-06-20,15:34:22.000,171,11079809,124525,0,1750433661,13878.35497054,46.321877100002894,53028.16509576 2025-06-20,15:34:23.000,171,11079775,124325,0,1750433662,13878.35497054,46.37122100999841,53028.109198800004 2025-06-20,15:34:24.000,171,11079770,124165,0,1750433663,13878.321288989995,46.40646666000248,53028.109198800004 2025-06-20,15:34:25.000,171,11079802,124285,0,1750433664,13878.31455268,46.434663179999916,53028.15112152001 2025-06-20,15:34:26.000,171,11079738,124365,0,1750433665,13878.35497054,46.47695796000335,53028.158108640004 2025-06-20,15:34:27.000,171,11079779,124365,0,1750433666,13878.43580626,46.52630186999886,53028.109198800004 2025-06-20,15:34:28.000,171,11079675,124125,0,1750433667,13878.45601519,46.57564578000165,53028.15112152001 2025-06-20,15:34:29.000,171,11079765,124165,0,1750433668,13878.46948780999,46.59679316999973,53028.158108640004 2025-06-20,15:34:30.000,171,11079752,124125,0,1750433669,13878.49643305,46.63908795000316,53028.11618592 2025-06-20,15:34:31.000,171,11079719,124085,0,1750433670,13878.55705984,46.70253012000467,53028.158108640004 2025-06-20,15:34:32.000,171,11079725,124245,0,1750433671,13878.617686630001,46.70253012000467,53028.15112152001 2025-06-20,15:34:33.000,171,11079697,124285,0,1750433672,13878.637895560001,46.7659722899989,53028.1441344 2025-06-20,15:34:34.000,171,11079740,124165,0,1750433673,13878.624422939996,46.78007055000489,53028.1441344 2025-06-20,15:34:35.000,171,11079765,124005,0,1750433674,13878.671577109992,46.82236533000105,53028.158108640004 2025-06-20,15:34:36.000,171,11079778,124205,0,1750433675,13878.651368179992,46.83646358999977,53028.19304424 2025-06-20,15:34:37.000,171,11079775,124325,0,1750433676,13878.631159249991,46.892856630001916,53028.19304424 2025-06-20,15:34:38.000,171,11079779,124085,0,1750433677,13878.644631869996,46.8787583700032,53028.23496696 2025-06-20,15:34:39.000,171,11079748,124445,0,1750433678,13878.577268770001,46.92810227999871,53028.26291544 2025-06-20,15:34:40.000,171,11079807,124165,0,1750433679,13878.51664198,46.96334793000278,53028.325799520004 2025-06-20,15:34:41.000,171,11079752,123965,0,1750433680,13878.482960429996,46.9774461900015,53028.26291544 2025-06-20,15:34:42.000,171,11079779,124325,0,1750433681,13878.41559733,46.949249670004065,53028.325799520004 2025-06-20,15:34:43.000,171,11079770,124205,0,1750433682,13878.30781636999,46.96334793000278,53028.325799520004 2025-06-20,15:34:44.000,171,11079739,124005,0,1750433683,13878.24718957999,46.93515140999807,53028.297851040006 2025-06-20,15:34:45.000,171,11079756,124365,0,1750433684,13878.21350803,46.9774461900015,53028.33977376001 2025-06-20,15:34:46.000,171,11079723,124405,0,1750433685,13878.1932991,46.99859357999958,53028.297851040006 2025-06-20,15:34:47.000,171,11079778,124165,0,1750433686,13878.18656278999,46.99859357999958,53028.25592832 2025-06-20,15:34:48.000,171,11079748,124205,0,1750433687,13878.139408619994,46.99154445000022,53028.2838768 2025-06-20,15:34:49.000,171,11079731,124205,0,1750433688,13878.13267231,47.019740969997656,53028.30483816 2025-06-20,15:34:50.000,171,11079746,124165,0,1750433689,13878.14614492999,47.05498662000173,53028.2838768 2025-06-20,15:34:51.000,171,11079747,123965,0,1750433690,13878.098990759994,47.02679010000429,53028.31182528 2025-06-20,15:34:52.000,171,11079760,124125,0,1750433691,13878.10572706999,47.076134009999805,53028.29086392001 2025-06-20,15:34:53.000,171,11079681,124205,0,1750433692,13878.15288124,47.083183139999164,53028.29086392001 2025-06-20,15:34:54.000,171,11079743,124085,0,1750433693,13878.1932991,47.11137966000388,53028.346760880006 2025-06-20,15:34:55.000,171,11079754,124165,0,1750433694,13878.21350803,47.132527050001954,53028.31881240001 2025-06-20,15:34:56.000,171,11079737,124085,0,1750433695,13878.220244339995,47.20301835000282,53028.346760880006 2025-06-20,15:34:57.000,171,11079749,123805,0,1750433696,13878.240453269995,47.21006748000218,53028.276889680004 2025-06-20,15:34:58.000,171,11079753,124045,0,1750433697,13878.27413482,47.23121487000026,53028.37470936 2025-06-20,15:34:59.000,171,11079768,123725,0,1750433698,13878.25392589,47.28055878000305,53028.33977376001 2025-06-20,15:35:00.000,171,11079728,124045,0,1750433699,13878.240453269995,47.3228535599992,53028.353748 2025-06-20,15:35:01.000,171,11079810,124005,0,1750433700,13878.29434375,47.301706170001125,53028.346760880006 2025-06-20,15:35:02.000,171,11079725,124165,0,1750433701,13878.27413482,47.358099210003274,53028.36772224001 2025-06-20,15:35:03.000,171,11079758,124325,0,1750433702,13878.1932991,47.365148340002634,53028.36772224001 2025-06-20,15:35:04.000,171,11079727,124085,0,1750433703,13878.220244339995,47.42154138000478,53028.346760880006 2025-06-20,15:35:05.000,171,11079815,123965,0,1750433704,13878.1932991,47.41449224999815,53028.38868360001 2025-06-20,15:35:06.000,171,11079801,124085,0,1750433705,13878.14614492999,47.42154138000478,53028.37470936 2025-06-20,15:35:07.000,171,11079756,124085,0,1750433706,13878.092254449999,47.44973790000222,53028.41663208001 2025-06-20,15:35:08.000,171,11079748,124165,0,1750433707,13877.997946109994,47.40039398999943,53028.36772224001 2025-06-20,15:35:09.000,171,11079746,124085,0,1750433708,13877.984473489989,47.358099210003274,53028.36073512 2025-06-20,15:35:10.000,171,11079775,124125,0,1750433709,13877.923846699989,47.38629573000071,53028.33977376001 2025-06-20,15:35:11.000,171,11079766,124005,0,1750433710,13877.843010979988,47.28055878000305,53028.36073512 2025-06-20,15:35:12.000,171,11079762,123925,0,1750433711,13877.775647879993,47.27350965000369,53028.395670720005 2025-06-20,15:35:13.000,171,11079682,123925,0,1750433712,13877.762175260003,47.23121487000026,53028.36073512 2025-06-20,15:35:14.000,171,11079752,124125,0,1750433713,13877.715021089993,47.20301835000282,53028.36772224001 2025-06-20,15:35:15.000,171,11079724,124165,0,1750433714,13877.661130610002,47.21006748000218,53028.36073512 2025-06-20,15:35:16.000,171,11079655,124005,0,1750433715,13877.661130610002,47.23826399999962,53028.36073512 2025-06-20,15:35:17.000,171,11079669,123844,0,1750433716,13877.674603229992,47.2241657400009,53028.353748 2025-06-20,15:35:18.000,171,11079732,123925,0,1750433717,13877.694812159993,47.23826399999962,53028.37470936 2025-06-20,15:35:19.000,171,11079677,124245,0,1750433718,13877.735230019993,47.294657040001766,53028.36772224001 2025-06-20,15:35:20.000,171,11079738,123805,0,1750433719,13877.715021089993,47.33695181999792,53028.395670720005 2025-06-20,15:35:21.000,171,11079712,124325,0,1750433720,13877.768911569998,47.37924660000135,53028.36073512 2025-06-20,15:35:22.000,171,11079700,124045,0,1750433721,13877.782384189988,47.39334486000007,53028.346760880006 2025-06-20,15:35:23.000,171,11079746,123805,0,1750433722,13877.849747289998,47.42154138000478,53028.36073512 2025-06-20,15:35:24.000,171,11079715,124165,0,1750433723,13877.883428839988,47.42154138000478,53028.38868360001 2025-06-20,15:35:25.000,171,11079700,123965,0,1750433724,13877.883428839988,47.42859051000414,53028.395670720005 2025-06-20,15:35:26.000,171,11079688,124005,0,1750433725,13877.991209799999,47.40039398999943,53028.353748 2025-06-20,15:35:27.000,171,11079652,123965,0,1750433726,13878.004682419989,47.40744311999879,53028.41663208001 2025-06-20,15:35:28.000,171,11079716,124125,0,1750433727,13878.031627659999,47.37924660000135,53028.444580560004 2025-06-20,15:35:29.000,171,11079699,124125,0,1750433728,13878.058572899994,47.32990268999856,53028.4236192 2025-06-20,15:35:30.000,171,11079689,124085,0,1750433729,13878.018155039994,47.28760791000241,53028.43060632 2025-06-20,15:35:31.000,171,11079782,123965,0,1750433730,13878.024891349989,47.27350965000369,53028.40964496 2025-06-20,15:35:32.000,171,11079734,124405,0,1750433731,13878.031627659999,47.21711661000154,53028.38169648 2025-06-20,15:35:33.000,171,11079746,123844,0,1750433732,13878.038363969994,47.181870960004744,53028.40265784 2025-06-20,15:35:34.000,171,11079773,124205,0,1750433733,13877.950791939998,47.118428790003236,53028.40265784 2025-06-20,15:35:35.000,171,11079720,123965,0,1750433734,13877.977737179994,47.083183139999164,53028.43060632 2025-06-20,15:35:36.000,171,11079730,124005,0,1750433735,13877.903637769989,47.06203575000109,53028.41663208001 2025-06-20,15:35:37.000,171,11079731,123805,0,1750433736,13877.903637769989,47.04088836000301,53028.43759344001 2025-06-20,15:35:38.000,171,11079722,123965,0,1750433737,13877.903637769989,46.98449532000086,53028.43759344001 2025-06-20,15:35:39.000,171,11079686,124045,0,1750433738,13877.849747289998,46.949249670004065,53028.43759344001 2025-06-20,15:35:40.000,171,11079732,124165,0,1750433739,13877.869956219998,46.956298800003424,53028.444580560004 2025-06-20,15:35:41.000,171,11079700,124085,0,1750433740,13877.869956219998,46.97039706000214,53028.48650328001 2025-06-20,15:35:42.000,171,11079715,124085,0,1750433741,13877.883428839988,46.99859357999958,53028.45855480001 2025-06-20,15:35:43.000,171,11079691,124285,0,1750433742,13877.964264559989,47.0126918399983,53028.514451760006 2025-06-20,15:35:44.000,171,11079721,124205,0,1750433743,13877.923846699989,47.019740969997656,53028.50746464001 2025-06-20,15:35:45.000,171,11079729,123965,0,1750433744,13877.971000869999,47.03383923000365,53028.45855480001 2025-06-20,15:35:46.000,171,11079699,124005,0,1750433745,13878.024891349989,47.02679010000429,53028.48650328001 2025-06-20,15:35:47.000,171,11079717,124125,0,1750433746,13878.072045519999,46.99859357999958,53028.493490400004 2025-06-20,15:35:48.000,171,11079685,124005,0,1750433747,13878.119199689994,47.0126918399983,53028.563361600005 2025-06-20,15:35:49.000,171,11079672,124165,0,1750433748,13878.17309017,47.04088836000301,53028.50047752 2025-06-20,15:35:50.000,171,11079679,124085,0,1750433749,13878.179826479995,47.03383923000365,53028.528426 2025-06-20,15:35:51.000,171,11079702,123885,0,1750433750,13878.200035409995,47.06203575000109,53028.55637448001 2025-06-20,15:35:52.000,171,11079695,124045,0,1750433751,13878.23371696,47.04088836000301,53028.528426 2025-06-20,15:35:53.000,171,11079753,123805,0,1750433752,13878.220244339995,47.02679010000429,53028.54240024 2025-06-20,15:35:54.000,171,11079742,124005,0,1750433753,13878.21350803,47.02679010000429,53028.514451760006 2025-06-20,15:35:55.000,171,11079710,124405,0,1750433754,13878.18656278999,47.04793749000237,53028.52143888 2025-06-20,15:35:56.000,171,11079674,123765,0,1750433755,13878.11246338,47.069084880000446,53028.55637448001 2025-06-20,15:35:57.000,171,11079754,124045,0,1750433756,13878.024891349989,47.03383923000365,53028.58432296001 2025-06-20,15:35:58.000,171,11079693,123885,0,1750433757,13877.964264559989,47.019740969997656,53028.57733584 2025-06-20,15:35:59.000,171,11079735,124245,0,1750433758,13877.849747289998,47.04088836000301,53028.57034872 2025-06-20,15:36:00.000,171,11079731,124125,0,1750433759,13877.741966330002,47.06203575000109,53028.5982972 2025-06-20,15:36:01.000,171,11079709,123965,0,1750433760,13877.654394299992,47.05498662000173,53028.57034872 2025-06-20,15:36:02.000,171,11079692,123965,0,1750433761,13877.573558579992,47.00564270999894,53028.612271440004 2025-06-20,15:36:03.000,171,11079714,123965,0,1750433762,13877.533140719992,46.956298800003424,53028.54938736 2025-06-20,15:36:04.000,171,11079706,124125,0,1750433763,13877.459041310001,46.956298800003424,53028.55637448001 2025-06-20,15:36:05.000,171,11079672,124245,0,1750433764,13877.391678209991,46.942200540004706,53028.57034872 2025-06-20,15:36:06.000,171,11079705,124045,0,1750433765,13877.459041310001,46.87170924000384,53028.50746464001 2025-06-20,15:36:07.000,171,11079714,123965,0,1750433766,13877.472513929992,46.91400401999999,53028.514451760006 2025-06-20,15:36:08.000,171,11079685,123965,0,1750433767,13877.485986549997,46.8787583700032,53028.528426 2025-06-20,15:36:09.000,171,11079665,124005,0,1750433768,13877.519668100002,46.80121794000297,53028.444580560004 2025-06-20,15:36:10.000,171,11079770,124045,0,1750433769,13877.526404409997,46.80826707000233,53028.50047752 2025-06-20,15:36:11.000,171,11079687,124165,0,1750433770,13877.553349649992,46.80121794000297,53028.45156768 2025-06-20,15:36:12.000,171,11079665,124125,0,1750433771,13877.573558579992,46.78007055000489,53028.43060632 2025-06-20,15:36:13.000,171,11079698,124165,0,1750433772,13877.613976439992,46.79416881000361,53028.43060632 2025-06-20,15:36:14.000,171,11079725,124285,0,1750433773,13877.627449059997,46.81531620000169,53028.43060632 2025-06-20,15:36:15.000,171,11079699,124325,0,1750433774,13877.667866919997,46.80826707000233,53028.41663208001 2025-06-20,15:36:16.000,171,11079706,124245,0,1750433775,13877.667866919997,46.92105314999935,53028.40964496 2025-06-20,15:36:17.000,171,11079712,124365,0,1750433776,13877.688075849997,46.92810227999871,53028.45156768 2025-06-20,15:36:18.000,171,11079690,123965,0,1750433777,13877.728493709998,47.00564270999894,53028.36772224001 2025-06-20,15:36:19.000,171,11079726,123965,0,1750433778,13877.735230019993,47.05498662000173,53028.395670720005 2025-06-20,15:36:20.000,171,11079734,124365,0,1750433779,13877.755438949993,47.11137966000388,53028.43759344001 2025-06-20,15:36:21.000,171,11079710,124085,0,1750433780,13877.802593119988,47.125477920002595,53028.40964496 2025-06-20,15:36:22.000,171,11079749,124325,0,1750433781,13877.768911569998,47.132527050001954,53028.41663208001 2025-06-20,15:36:23.000,171,11079709,124365,0,1750433782,13877.822802049988,47.118428790003236,53028.40265784 2025-06-20,15:36:24.000,171,11079720,124165,0,1750433783,13877.849747289998,47.132527050001954,53028.465541920006 2025-06-20,15:36:25.000,171,11079672,124245,0,1750433784,13877.809329429998,47.132527050001954,53028.48650328001 2025-06-20,15:36:26.000,171,11079744,124405,0,1750433785,13877.876692529993,47.083183139999164,53028.465541920006 2025-06-20,15:36:27.000,171,11079732,124325,0,1750433786,13877.836274669993,47.04088836000301,53028.45156768 2025-06-20,15:36:28.000,171,11079679,124045,0,1750433787,13877.809329429998,47.00564270999894,53028.43759344001 2025-06-20,15:36:29.000,171,11079717,124285,0,1750433788,13877.768911569998,46.956298800003424,53028.493490400004 2025-06-20,15:36:30.000,171,11079738,124125,0,1750433789,13877.728493709998,46.96334793000278,53028.45855480001 2025-06-20,15:36:31.000,171,11079676,123885,0,1750433790,13877.708284779997,46.93515140999807,53028.45855480001 2025-06-20,15:36:32.000,171,11079747,124245,0,1750433791,13877.667866919997,46.892856630001916,53028.465541920006 2025-06-20,15:36:33.000,171,11079768,124125,0,1750433792,13877.587031199997,46.80826707000233,53028.40964496 2025-06-20,15:36:34.000,171,11079709,124125,0,1750433793,13877.553349649992,46.79416881000361,53028.45855480001 2025-06-20,15:36:35.000,171,11079683,124365,0,1750433794,13877.506195479997,46.78007055000489,53028.45855480001 2025-06-20,15:36:36.000,171,11079744,124285,0,1750433795,13877.452304999992,46.75187403000018,53028.4236192 2025-06-20,15:36:37.000,171,11079724,124485,0,1750433796,13877.472513929992,46.7659722899989,53028.444580560004 2025-06-20,15:36:38.000,171,11079695,124285,0,1750433797,13877.452304999992,46.77302141999826,53028.4236192 2025-06-20,15:36:39.000,171,11079689,124325,0,1750433798,13877.533140719992,46.80826707000233,53028.43759344001 2025-06-20,15:36:40.000,171,11079743,124205,0,1750433799,13877.560085960002,46.82941446000041,53028.41663208001 2025-06-20,15:36:41.000,171,11079716,124445,0,1750433800,13877.546613339997,46.892856630001916,53028.40964496 2025-06-20,15:36:43.000,171,11079664,124205,0,1750433802,13877.694812159993,46.8787583700032,53028.43759344001 2025-06-20,15:36:44.000,171,11079748,124325,0,1750433803,13877.721757400002,46.88580750000256,53028.41663208001 2025-06-20,15:36:45.000,171,11079729,124245,0,1750433804,13877.863219909988,46.899905760001275,53028.45156768 2025-06-20,15:36:46.000,171,11079745,124285,0,1750433805,13877.937319319994,46.942200540004706,53028.40964496 2025-06-20,15:36:47.000,171,11079738,124365,0,1750433806,13877.991209799999,46.96334793000278,53028.40265784 2025-06-20,15:36:48.000,171,11079702,124725,0,1750433807,13878.051836589999,46.96334793000278,53028.40964496 2025-06-20,15:36:49.000,171,11079722,124245,0,1750433808,13878.139408619994,47.02679010000429,53028.45855480001 2025-06-20,15:36:50.000,171,11079719,124325,0,1750433809,13878.20677171999,47.09728139999788,53028.40964496 2025-06-20,15:36:51.000,171,11079695,124045,0,1750433810,13878.21350803,47.125477920002595,53028.41663208001 2025-06-20,15:36:52.000,171,11079742,124325,0,1750433811,13878.179826479995,47.16777269999875,53028.43060632 2025-06-20,15:36:53.000,171,11079699,124405,0,1750433812,13878.200035409995,47.21006748000218,53028.45156768 2025-06-20,15:36:54.000,171,11079751,124285,0,1750433813,13878.14614492999,47.23826399999962,53028.47252904 2025-06-20,15:36:55.000,171,11079697,124645,0,1750433814,13878.08551813999,47.33695181999792,53028.444580560004 2025-06-20,15:36:56.000,171,11079689,124485,0,1750433815,13878.031627659999,47.33695181999792,53028.47951616 2025-06-20,15:36:57.000,171,11079744,124165,0,1750433816,13877.896901459993,47.358099210003274,53028.465541920006 2025-06-20,15:36:58.000,171,11079682,124365,0,1750433817,13877.782384189988,47.40039398999943,53028.43060632 2025-06-20,15:36:59.000,171,11079724,124485,0,1750433818,13877.613976439992,47.44268877000286,53028.45855480001 2025-06-20,15:37:00.000,171,11079697,124245,0,1750433819,13877.519668100002,47.40039398999943,53028.47252904 2025-06-20,15:37:01.000,171,11079704,124365,0,1750433820,13877.418623450001,47.42154138000478,53028.45855480001 2025-06-20,15:37:02.000,171,11079696,124325,0,1750433821,13877.304106179996,47.37924660000135,53028.43060632 2025-06-20,15:37:03.000,171,11079694,124325,0,1750433822,13877.19632522,47.33695181999792,53028.38169648 2025-06-20,15:37:04.000,171,11079740,124085,0,1750433823,13877.06833532999,47.28760791000241,53028.33278664 2025-06-20,15:37:05.000,171,11079690,124165,0,1750433824,13877.06833532999,47.28055878000305,53028.36073512 2025-06-20,15:37:06.000,171,11079702,124325,0,1750433825,13877.00770853999,47.245313129998976,53028.33977376001 2025-06-20,15:37:07.000,171,11079670,124405,0,1750433826,13877.02791746999,47.1889200900041,53028.31182528 2025-06-20,15:37:08.000,171,11079724,124405,0,1750433827,13877.041390089995,47.15367444000003,53028.227979840005 2025-06-20,15:37:09.000,171,11079699,124485,0,1750433828,13877.09528057,47.13957618000131,53028.26990256001 2025-06-20,15:37:10.000,171,11079691,124645,0,1750433829,13877.15590736,47.14662531000067,53028.276889680004 2025-06-20,15:37:11.000,171,11079681,124485,0,1750433830,13877.263688319996,47.132527050001954,53028.20701848 2025-06-20,15:37:12.000,171,11079694,124325,0,1750433831,13877.378205590001,47.132527050001954,53028.19304424 2025-06-20,15:37:13.000,171,11079711,124325,0,1750433832,13877.452304999992,47.15367444000003,53028.20701848 2025-06-20,15:37:14.000,171,11079697,124285,0,1750433833,13877.539877030002,47.23121487000026,53028.2140056 2025-06-20,15:37:15.000,171,11079692,123885,0,1750433834,13877.640921680002,47.28055878000305,53028.179070000006 2025-06-20,15:37:16.000,171,11079712,124485,0,1750433835,13877.748702639998,47.365148340002634,53028.20701848 2025-06-20,15:37:17.000,171,11079658,124365,0,1750433836,13877.816065739993,47.40039398999943,53028.17208288001 2025-06-20,15:37:18.000,171,11079737,124365,0,1750433837,13877.856483599993,47.40744311999879,53028.24894120001 2025-06-20,15:37:19.000,171,11079738,124205,0,1750433838,13877.856483599993,47.44973790000222,53028.25592832 2025-06-20,15:37:20.000,171,11079668,124325,0,1750433839,13877.802593119988,47.492032679998374,53028.20701848 2025-06-20,15:37:21.000,171,11079655,124645,0,1750433840,13877.755438949993,47.49908180999773,53028.25592832 2025-06-20,15:37:22.000,171,11079716,124525,0,1750433841,13877.715021089993,47.51318007000373,53028.2838768 2025-06-20,15:37:23.000,171,11079674,124125,0,1750433842,13877.667866919997,47.44268877000286,53028.22099272001 2025-06-20,15:37:24.000,171,11079674,124605,0,1750433843,13877.546613339997,47.40039398999943,53028.26990256001 2025-06-20,15:37:25.000,171,11079727,124205,0,1750433844,13877.452304999992,47.351050080003915,53028.26291544 2025-06-20,15:37:26.000,171,11079714,124485,0,1750433845,13877.391678209991,47.28760791000241,53028.17208288001 2025-06-20,15:37:27.000,171,11079659,124325,0,1750433846,13877.27716094,47.27350965000369,53028.20003136001 2025-06-20,15:37:28.000,171,11079688,124245,0,1750433847,13877.223270459996,47.16777269999875,53028.13714728 2025-06-20,15:37:29.000,171,11079701,124405,0,1750433848,13877.122225809995,47.10433053000452,53028.130160160006 2025-06-20,15:37:30.000,171,11079676,124205,0,1750433849,13877.061599019995,47.05498662000173,53028.130160160006 2025-06-20,15:37:31.000,171,11079688,124645,0,1750433850,13877.03465378,47.00564270999894,53028.0742632 2025-06-20,15:37:32.000,171,11079684,124445,0,1750433851,13877.021181159995,46.96334793000278,53028.08823744 2025-06-20,15:37:33.000,171,11079693,124005,0,1750433852,13877.00770853999,46.96334793000278,53028.0393276 2025-06-20,15:37:34.000,171,11079690,124405,0,1750433853,13876.980763299995,46.8787583700032,53028.0393276 2025-06-20,15:37:35.000,171,11079709,124285,0,1750433854,13877.01444485,46.92810227999871,53028.00439200001 2025-06-20,15:37:36.000,171,11079692,124365,0,1750433855,13877.07507164,46.92810227999871,53027.98343064001 2025-06-20,15:37:37.000,171,11079655,124325,0,1750433856,13877.122225809995,46.96334793000278,53028.011379120006 2025-06-20,15:37:38.000,171,11079715,124165,0,1750433857,13877.18958890999,46.949249670004065,53028.011379120006 2025-06-20,15:37:39.000,171,11079722,123965,0,1750433858,13877.304106179996,46.97039706000214,53028.0393276 2025-06-20,15:37:40.000,171,11079718,124445,0,1750433859,13877.391678209991,46.99859357999958,53028.00439200001 2025-06-20,15:37:41.000,171,11079663,124645,0,1750433860,13877.499459170002,47.02679010000429,53028.011379120006 2025-06-20,15:37:42.000,171,11079692,124405,0,1750433861,13877.607240129997,47.02679010000429,53028.011379120006 2025-06-20,15:37:43.000,171,11079682,124365,0,1750433862,13877.708284779997,47.02679010000429,53027.99740488 2025-06-20,15:37:44.000,171,11079664,124325,0,1750433863,13877.843010979988,47.02679010000429,53028.011379120006 2025-06-20,15:37:45.000,171,11079711,124645,0,1750433864,13877.890165149998,47.019740969997656,53028.0393276 2025-06-20,15:37:46.000,171,11079650,124485,0,1750433865,13877.917110389993,46.99154445000022,53028.03234048001 2025-06-20,15:37:47.000,171,11079705,124525,0,1750433866,13877.957528249994,46.96334793000278,53028.09522456 2025-06-20,15:37:48.000,171,11079730,124325,0,1750433867,13878.018155039994,46.92105314999935,53028.04631472 2025-06-20,15:37:49.000,171,11079692,124245,0,1750433868,13877.997946109994,46.87170924000384,53028.11618592 2025-06-20,15:37:50.000,171,11079738,124445,0,1750433869,13877.937319319994,46.78711968000425,53028.13714728 2025-06-20,15:37:51.000,171,11079698,124165,0,1750433870,13877.930583009998,46.73777577000146,53028.11618592 2025-06-20,15:37:52.000,171,11079661,124485,0,1750433871,13877.883428839988,46.681382729999314,53028.11618592 2025-06-20,15:37:53.000,171,11079681,124285,0,1750433872,13877.843010979988,46.58269491000101,53028.18605712 2025-06-20,15:37:54.000,171,11079765,124285,0,1750433873,13877.755438949993,46.53335099999822,53028.1441344 2025-06-20,15:37:55.000,171,11079671,124445,0,1750433874,13877.694812159993,46.46285970000463,53028.13714728 2025-06-20,15:37:56.000,171,11079673,124725,0,1750433875,13877.640921680002,46.45581056999799,53028.130160160006 2025-06-20,15:37:57.000,171,11079710,124285,0,1750433876,13877.519668100002,46.34302449000097,53028.130160160006 2025-06-20,15:37:58.000,171,11079701,124605,0,1750433877,13877.411887139991,46.35007362000033,53028.10221168001 2025-06-20,15:37:59.000,171,11079704,124285,0,1750433878,13877.310842489991,46.314827970003535,53028.109198800004 2025-06-20,15:38:00.000,171,11079671,124525,0,1750433879,13877.27042462999,46.27958231999946,53028.12317304001 2025-06-20,15:38:01.000,171,11079689,124605,0,1750433880,13877.19632522,46.272533190000104,53028.08823744 2025-06-20,15:38:02.000,171,11079685,124285,0,1750433881,13877.17611629,46.29368057999818,53028.08125032001 2025-06-20,15:38:03.000,171,11079702,124525,0,1750433882,13877.162643669995,46.258434930001386,53028.10221168001 2025-06-20,15:38:04.000,171,11079761,124645,0,1750433883,13877.203061529995,46.307778840004175,53028.08125032001 2025-06-20,15:38:05.000,171,11079673,124405,0,1750433884,13877.17611629,46.27958231999946,53028.09522456 2025-06-20,15:38:06.000,171,11079652,124405,0,1750433885,13877.223270459996,46.29368057999818,53028.0742632 2025-06-20,15:38:07.000,171,11079710,124645,0,1750433886,13877.25021569999,46.300729710004816,53028.0742632 2025-06-20,15:38:08.000,171,11079649,124365,0,1750433887,13877.304106179996,46.307778840004175,53028.02535336 2025-06-20,15:38:09.000,171,11079698,124725,0,1750433888,13877.384941899996,46.307778840004175,53028.03234048001 2025-06-20,15:38:10.000,171,11079766,124485,0,1750433889,13877.485986549997,46.307778840004175,53028.011379120006 2025-06-20,15:38:11.000,171,11079647,124325,0,1750433890,13877.533140719992,46.33597536000161,53027.98343064001 2025-06-20,15:38:12.000,171,11079664,124845,0,1750433891,13877.607240129997,46.32892623000225,53028.00439200001 2025-06-20,15:38:13.000,171,11079711,124285,0,1750433892,13877.681339540002,46.35007362000033,53028.03234048001 2025-06-20,15:38:14.000,171,11079755,124405,0,1750433893,13877.741966330002,46.35007362000033,53027.93452080001 2025-06-20,15:38:15.000,171,11079678,124605,0,1750433894,13877.782384189988,46.34302449000097,53027.990417760004 2025-06-20,15:38:16.000,171,11079697,124685,0,1750433895,13877.775647879993,46.34302449000097,53028.01836624 2025-06-20,15:38:17.000,171,11079700,124685,0,1750433896,13877.816065739993,46.314827970003535,53027.97644352 2025-06-20,15:38:18.000,171,11079651,124285,0,1750433897,13877.829538359998,46.314827970003535,53027.9694564 2025-06-20,15:38:19.000,171,11079736,124805,0,1750433898,13877.789120499998,46.272533190000104,53027.99740488 2025-06-20,15:38:20.000,171,11079659,124445,0,1750433899,13877.755438949993,46.24433667000267,53027.99740488 2025-06-20,15:38:21.000,171,11079658,124405,0,1750433900,13877.715021089993,46.216140149997955,53028.01836624 2025-06-20,15:38:22.000,171,11079679,124605,0,1750433901,13877.708284779997,46.19499275999988,53027.98343064001 2025-06-20,15:38:23.000,171,11079706,124645,0,1750433902,13877.674603229992,46.16679624000244,53027.99740488 2025-06-20,15:38:24.000,171,11079673,124805,0,1750433903,13877.580294890002,46.082206680002855,53027.9694564 2025-06-20,15:38:25.000,171,11079703,124405,0,1750433904,13877.499459170002,46.082206680002855,53027.962469280006 2025-06-20,15:38:26.000,171,11079701,124485,0,1750433905,13877.472513929992,46.01171538000199,53027.990417760004 2025-06-20,15:38:27.000,171,11079640,124405,0,1750433906,13877.398414520001,45.9623714699992,53027.98343064001 2025-06-20,15:38:28.000,171,11079653,124565,0,1750433907,13877.331051419991,45.94827321000048,53027.99740488 2025-06-20,15:38:29.000,171,11079779,124565,0,1750433908,13877.29736987,45.89892929999769,53027.94849504 2025-06-20,15:38:30.000,171,11079631,124685,0,1750433909,13877.21653415,45.856634520001535,53027.92753368 2025-06-20,15:38:31.000,171,11079703,124245,0,1750433910,13877.17611629,45.856634520001535,53027.95548216001 2025-06-20,15:38:32.000,171,11079723,124365,0,1750433911,13877.17611629,45.83548713000346,53027.92753368 2025-06-20,15:38:33.000,171,11079688,124365,0,1750433912,13877.102016879995,45.83548713000346,53027.87862384 2025-06-20,15:38:34.000,171,11079702,124645,0,1750433913,13877.08854425999,45.88483103999897,53027.941507920004 2025-06-20,15:38:35.000,171,11079665,124525,0,1750433914,13877.10875318999,45.88483103999897,53027.87862384 2025-06-20,15:38:36.000,171,11079689,124645,0,1750433915,13877.122225809995,45.913027560003684,53027.87163672 2025-06-20,15:38:37.000,171,11079662,124605,0,1750433916,13877.15590736,45.913027560003684,53027.87163672 2025-06-20,15:38:38.000,171,11079704,124645,0,1750433917,13877.102016879995,45.95532233999984,53027.86464960001 2025-06-20,15:38:39.000,171,11079768,124605,0,1750433918,13877.19632522,46.01171538000199,53027.822726880004 2025-06-20,15:38:40.000,171,11079660,124525,0,1750433919,13877.223270459996,46.032862770000065,53027.773817040004 2025-06-20,15:38:41.000,171,11079710,124245,0,1750433920,13877.283897249996,46.05401015999814,53027.85766248 2025-06-20,15:38:42.000,171,11079707,124685,0,1750433921,13877.357996660001,46.082206680002855,53027.80176552 2025-06-20,15:38:43.000,171,11079631,124605,0,1750433922,13877.425359759996,46.089255810002214,53027.822726880004 2025-06-20,15:38:44.000,171,11079719,124845,0,1750433923,13877.526404409997,46.13155058999837,53027.87862384 2025-06-20,15:38:45.000,171,11079705,124645,0,1750433924,13877.600503820002,46.14564885000436,53027.78779128001 2025-06-20,15:38:46.000,171,11079660,124565,0,1750433925,13877.587031199997,46.12450145999901,53027.83670112001 2025-06-20,15:38:47.000,171,11079683,124445,0,1750433926,13877.634185369992,46.11040320000029,53027.829714 2025-06-20,15:38:48.000,171,11079722,124565,0,1750433927,13877.674603229992,46.09630494000157,53027.83670112001 2025-06-20,15:38:49.000,171,11079772,124445,0,1750433928,13877.701548470002,46.06810842000414,53027.87862384 2025-06-20,15:38:50.000,171,11079666,124285,0,1750433929,13877.708284779997,46.04696102999878,53027.87862384 2025-06-20,15:38:51.000,171,11079697,124605,0,1750433930,13877.728493709998,46.025813640000706,53027.88561096001 2025-06-20,15:38:52.000,171,11079695,124965,0,1750433931,13877.715021089993,46.01171538000199,53027.90657232 2025-06-20,15:38:53.000,171,11079665,124645,0,1750433932,13877.701548470002,46.032862770000065,53027.92054656 2025-06-20,15:38:54.000,171,11079698,124525,0,1750433933,13877.708284779997,46.039911899999424,53027.92753368 2025-06-20,15:38:55.000,171,11079695,124685,0,1750433934,13877.654394299992,46.039911899999424,53027.90657232 2025-06-20,15:38:56.000,171,11079660,124445,0,1750433935,13877.640921680002,45.96942059999856,53027.90657232 2025-06-20,15:38:57.000,171,11079664,124765,0,1750433936,13877.560085960002,46.00466625000263,53027.95548216001 2025-06-20,15:38:58.000,171,11079773,124125,0,1750433937,13877.573558579992,46.01876451000135,53027.97644352 2025-06-20,15:38:59.000,171,11079701,124445,0,1750433938,13877.539877030002,46.00466625000263,53027.93452080001 2025-06-20,15:39:00.000,171,11079670,124365,0,1750433939,13877.479250240001,46.039911899999424,53027.87862384 2025-06-20,15:39:01.000,171,11079678,124685,0,1750433940,13877.459041310001,46.039911899999424,53027.85067536 2025-06-20,15:39:02.000,171,11079721,124605,0,1750433941,13877.459041310001,46.082206680002855,53027.88561096001 2025-06-20,15:39:03.000,171,11079683,124725,0,1750433942,13877.472513929992,46.12450145999901,53027.92054656 2025-06-20,15:39:04.000,171,11079676,124325,0,1750433943,13877.485986549997,46.1738453700018,53027.962469280006 2025-06-20,15:39:05.000,171,11079684,124565,0,1750433944,13877.499459170002,46.16679624000244,53027.92054656 2025-06-20,15:39:06.000,171,11079645,124685,0,1750433945,13877.499459170002,46.23728754000331,53027.87862384 2025-06-20,15:39:07.000,171,11079675,124645,0,1750433946,13877.526404409997,46.23728754000331,53027.92753368 2025-06-20,15:39:08.000,171,11079718,124565,0,1750433947,13877.539877030002,46.29368057999818,53027.91355944001 2025-06-20,15:39:09.000,171,11079707,124645,0,1750433948,13877.593767509992,46.33597536000161,53027.94849504 2025-06-20,15:39:10.000,171,11079694,124565,0,1750433949,13877.587031199997,46.39941753000312,53027.892598080005 2025-06-20,15:39:11.000,171,11079699,124605,0,1750433950,13877.607240129997,46.42761405000056,53027.90657232 2025-06-20,15:39:12.000,171,11079685,125005,0,1750433951,13877.694812159993,46.46285970000463,53027.93452080001 2025-06-20,15:39:13.000,171,11079692,124885,0,1750433952,13877.708284779997,46.491056220002065,53027.9694564 2025-06-20,15:39:14.000,171,11079676,124885,0,1750433953,13877.836274669993,46.52630186999886,53027.97644352 2025-06-20,15:39:15.000,171,11079692,124605,0,1750433954,13877.896901459993,46.547449260004214,53028.00439200001 2025-06-20,15:39:16.000,171,11079630,124685,0,1750433955,13877.930583009998,46.59679316999973,53027.97644352 2025-06-20,15:39:17.000,171,11079702,124365,0,1750433956,13878.024891349989,46.57564578000165,53028.01836624 2025-06-20,15:39:18.000,171,11079684,124725,0,1750433957,13878.092254449999,46.64613708000252,53028.00439200001 2025-06-20,15:39:19.000,171,11079703,124605,0,1750433958,13878.1932991,46.674333599999954,53028.03234048001 2025-06-20,15:39:20.000,171,11079706,124325,0,1750433959,13878.31455268,46.63908795000316,53028.130160160006 2025-06-20,15:39:21.000,171,11079678,124725,0,1750433960,13878.381915779995,46.716628380003385,53028.10221168001 2025-06-20,15:39:22.000,171,11079654,124765,0,1750433961,13878.49643305,46.716628380003385,53028.09522456 2025-06-20,15:39:23.000,171,11079663,124885,0,1750433962,13878.503169359996,46.723677510002744,53028.130160160006 2025-06-20,15:39:24.000,171,11079696,124725,0,1750433963,13878.530114599991,46.7307266400021,53028.18605712 2025-06-20,15:39:25.000,171,11079686,124885,0,1750433964,13878.53685091,46.7307266400021,53028.19304424 2025-06-20,15:39:26.000,171,11079692,124645,0,1750433965,13878.509905669991,46.75892315999954,53028.18605712 2025-06-20,15:39:27.000,171,11079702,124845,0,1750433966,13878.45601519,46.74482490000082,53028.26291544 2025-06-20,15:39:28.000,171,11079649,124805,0,1750433967,13878.402124709995,46.73777577000146,53028.31182528 2025-06-20,15:39:29.000,171,11079646,124845,0,1750433968,13878.301080059995,46.75892315999954,53028.325799520004 2025-06-20,15:39:30.000,171,11079681,125125,0,1750433969,13878.1932991,46.75892315999954,53028.325799520004 2025-06-20,15:39:31.000,171,11079711,124965,0,1750433970,13878.12593599999,46.7659722899989,53028.26990256001 2025-06-20,15:39:32.000,171,11079674,125045,0,1750433971,13878.018155039994,46.75187403000018,53028.33977376001 2025-06-20,15:39:33.000,171,11079677,124965,0,1750433972,13877.896901459993,46.723677510002744,53028.346760880006 2025-06-20,15:39:34.000,171,11079666,124765,0,1750433973,13877.795856809993,46.7659722899989,53028.31881240001 2025-06-20,15:39:35.000,171,11079763,124605,0,1750433974,13877.694812159993,46.75892315999954,53028.31881240001 2025-06-20,15:39:36.000,171,11079749,124925,0,1750433975,13877.715021089993,46.82236533000105,53028.31182528 2025-06-20,15:39:37.000,171,11079703,124605,0,1750433976,13877.708284779997,46.83646358999977,53028.33977376001 2025-06-20,15:39:38.000,171,11079750,124685,0,1750433977,13877.762175260003,46.80826707000233,53028.31881240001 2025-06-20,15:39:39.000,171,11079709,124325,0,1750433978,13877.768911569998,46.81531620000169,53028.30483816 2025-06-20,15:39:40.000,171,11079700,124685,0,1750433979,13877.863219909988,46.843512719999126,53028.31182528 2025-06-20,15:39:41.000,171,11079721,124925,0,1750433980,13877.991209799999,46.82941446000041,53028.297851040006 2025-06-20,15:39:42.000,171,11079683,124765,0,1750433981,13878.098990759994,46.87170924000384,53028.38868360001 2025-06-20,15:39:43.000,171,11079681,125125,0,1750433982,13878.1932991,46.91400401999999,53028.36073512 2025-06-20,15:39:44.000,171,11079662,124965,0,1750433983,13878.301080059995,46.857610979997844,53028.325799520004 2025-06-20,15:39:45.000,171,11079741,124845,0,1750433984,13878.40886101999,46.892856630001916,53028.353748 2025-06-20,15:39:46.000,171,11079672,124645,0,1750433985,13878.51664198,46.96334793000278,53028.40964496 2025-06-20,15:39:47.000,171,11079723,125005,0,1750433986,13878.550323529991,46.92810227999871,53028.40265784 2025-06-20,15:39:48.000,171,11079665,125125,0,1750433987,13878.631159249991,46.93515140999807,53028.40964496 2025-06-20,15:39:49.000,171,11079712,124925,0,1750433988,13878.644631869996,46.92810227999871,53028.43060632 2025-06-20,15:39:50.000,171,11079727,125085,0,1750433989,13878.644631869996,46.906954890000634,53028.465541920006 2025-06-20,15:39:51.000,171,11079675,125285,0,1750433990,13878.651368179992,46.8787583700032,53028.43060632 2025-06-20,15:39:52.000,171,11079655,124925,0,1750433991,13878.671577109992,46.88580750000256,53028.47252904 2025-06-20,15:39:53.000,171,11079681,124925,0,1750433992,13878.624422939996,46.850561849998485,53028.514451760006 2025-06-20,15:39:54.000,171,11079671,125045,0,1750433993,13878.53685091,46.892856630001916,53028.493490400004 2025-06-20,15:39:55.000,171,11079731,124925,0,1750433994,13878.462751499996,46.899905760001275,53028.514451760006 2025-06-20,15:39:56.000,171,11079677,124845,0,1750433995,13878.422333639995,46.92105314999935,53028.48650328001 2025-06-20,15:39:57.000,171,11079641,125005,0,1750433996,13878.26739850999,46.899905760001275,53028.465541920006 2025-06-20,15:39:58.000,171,11079686,125045,0,1750433997,13878.16635385999,46.942200540004706,53028.45855480001 2025-06-20,15:39:59.000,171,11079721,125165,0,1750433998,13878.072045519999,46.956298800003424,53028.45156768 2025-06-20,15:40:00.000,171,11079683,124965,0,1750433999,13877.991209799999,46.99154445000022,53028.48650328001 2025-06-20,15:40:01.000,171,11079625,124885,0,1750434000,13877.890165149998,47.0126918399983,53028.465541920006 2025-06-20,15:40:02.000,171,11079700,124965,0,1750434001,13877.775647879993,47.069084880000446,53028.47252904 2025-06-20,15:40:03.000,171,11079674,124845,0,1750434002,13877.708284779997,47.10433053000452,53028.45156768 2025-06-20,15:40:04.000,171,11079709,124885,0,1750434003,13877.613976439992,47.15367444000003,53028.43759344001 2025-06-20,15:40:05.000,171,11079725,125085,0,1750434004,13877.566822269997,47.245313129998976,53028.47252904 2025-06-20,15:40:06.000,171,11079689,124805,0,1750434005,13877.573558579992,47.3228535599992,53028.43060632 2025-06-20,15:40:07.000,171,11079679,124925,0,1750434006,13877.546613339997,47.37219747000199,53028.45156768 2025-06-20,15:40:08.000,171,11079664,124965,0,1750434007,13877.553349649992,47.42859051000414,53028.43060632 2025-06-20,15:40:09.000,171,11079702,125125,0,1750434008,13877.546613339997,47.484983549999015,53028.395670720005 2025-06-20,15:40:10.000,171,11079693,125045,0,1750434009,13877.587031199997,47.52022920000309,53028.36073512 2025-06-20,15:40:11.000,171,11079707,125005,0,1750434010,13877.708284779997,47.54842572000052,53028.31881240001 2025-06-20,15:40:12.000,171,11079710,124925,0,1750434011,13877.775647879993,47.583671370004595,53028.346760880006 2025-06-20,15:40:13.000,171,11079708,125045,0,1750434012,13877.876692529993,47.57662223999796,53028.31881240001 2025-06-20,15:40:14.000,171,11079671,124805,0,1750434013,13877.957528249994,47.5695731099986,53028.33977376001 2025-06-20,15:40:15.000,171,11079710,125005,0,1750434014,13878.078781829994,47.534327460001805,53028.37470936 2025-06-20,15:40:16.000,171,11079621,124765,0,1750434015,13878.16635385999,47.527278330002446,53028.33977376001 2025-06-20,15:40:17.000,171,11079710,124965,0,1750434016,13878.26739850999,47.49908180999773,53028.395670720005 2025-06-20,15:40:18.000,171,11079703,124925,0,1750434017,13878.36844315999,47.46383616000094,53028.40265784 2025-06-20,15:40:19.000,171,11079671,125125,0,1750434018,13878.42906994999,47.484983549999015,53028.4236192 2025-06-20,15:40:20.000,171,11079654,124885,0,1750434019,13878.509905669991,47.44268877000286,53028.43759344001 2025-06-20,15:40:21.000,171,11079709,124645,0,1750434020,13878.563796149996,47.40039398999943,53028.45156768 2025-06-20,15:40:22.000,171,11079739,124805,0,1750434021,13878.570532459991,47.44973790000222,53028.47252904 2025-06-20,15:40:23.000,171,11079653,124965,0,1750434022,13878.617686630001,47.4356396400035,53028.48650328001 2025-06-20,15:40:24.000,171,11079693,124765,0,1750434023,13878.590741389991,47.44268877000286,53028.43759344001 2025-06-20,15:40:25.000,171,11079752,124605,0,1750434024,13878.577268770001,47.45678703000158,53028.465541920006 2025-06-20,15:40:26.000,171,11079714,124645,0,1750434025,13878.48969673999,47.51318007000373,53028.493490400004 2025-06-20,15:40:27.000,171,11079633,125005,0,1750434026,13878.44927887999,47.527278330002446,53028.45855480001 2025-06-20,15:40:28.000,171,11079721,124845,0,1750434027,13878.36844315999,47.57662223999796,53028.45855480001 2025-06-20,15:40:29.000,171,11079710,124965,0,1750434028,13878.25392589,47.60481876000267,53028.45156768 2025-06-20,15:40:30.000,171,11079634,124725,0,1750434029,13878.23371696,47.654162669998186,53028.47951616 2025-06-20,15:40:31.000,171,11079690,125085,0,1750434030,13878.10572706999,47.703506580000976,53028.465541920006 2025-06-20,15:40:32.000,171,11079737,124685,0,1750434031,13878.06530920999,47.77399788000184,53028.43759344001 2025-06-20,15:40:33.000,171,11079632,124765,0,1750434032,13878.004682419989,47.7810470100012,53028.43759344001 2025-06-20,15:40:34.000,171,11079686,124805,0,1750434033,13877.944055629989,47.83744005000335,53028.465541920006 2025-06-20,15:40:35.000,171,11079702,124845,0,1750434034,13877.997946109994,47.87268570000015,53028.43060632 2025-06-20,15:40:36.000,171,11079665,124965,0,1750434035,13877.997946109994,47.936127870001656,53028.41663208001 2025-06-20,15:40:37.000,171,11079689,124925,0,1750434036,13878.058572899994,48.00661917000252,53028.43759344001 2025-06-20,15:40:38.000,171,11079657,125125,0,1750434037,13878.058572899994,48.09825786000147,53028.395670720005 2025-06-20,15:40:39.000,171,11079660,124965,0,1750434038,13878.14614492999,48.15465090000362,53028.43759344001 2025-06-20,15:40:40.000,171,11079715,124725,0,1750434039,13878.22698064999,48.20399480999913,53028.43060632 2025-06-20,15:40:41.000,171,11079686,124805,0,1750434040,13878.32802529999,48.23219133000384,53028.45156768 2025-06-20,15:40:42.000,171,11079685,124645,0,1750434041,13878.402124709995,48.30973176000407,53028.40265784 2025-06-20,15:40:43.000,171,11079656,124805,0,1750434042,13878.49643305,48.387272190004296,53028.4236192 2025-06-20,15:40:44.000,171,11079664,124645,0,1750434043,13878.55705984,48.40841958000237,53028.40265784 2025-06-20,15:40:45.000,171,11079673,124925,0,1750434044,13878.644631869996,48.47186175000388,53028.465541920006 2025-06-20,15:40:46.000,171,11079701,124765,0,1750434045,13878.685049729997,48.521205659999396,53028.444580560004 2025-06-20,15:40:47.000,171,11079706,124685,0,1750434046,13878.738940210002,48.528254789998755,53028.48650328001 2025-06-20,15:40:48.000,171,11079661,124725,0,1750434047,13878.799567000002,48.55645131000347,53028.528426 2025-06-20,15:40:49.000,171,11079630,125125,0,1750434048,13878.792830689992,48.54940218000411,53028.563361600005 2025-06-20,15:40:50.000,171,11079672,124645,0,1750434049,13878.772621759992,48.528254789998755,53028.60528432001 2025-06-20,15:40:51.000,171,11079707,124885,0,1750434050,13878.786094379997,48.521205659999396,53028.60528432001 2025-06-20,15:40:52.000,171,11079695,124605,0,1750434051,13878.752412829992,48.49300914000196,53028.6681684 2025-06-20,15:40:53.000,171,11079647,124565,0,1750434052,13878.637895560001,48.44366522999917,53028.62624568001 2025-06-20,15:40:54.000,171,11079699,124685,0,1750434053,13878.584005079996,48.43661609999981,53028.6681684 2025-06-20,15:40:55.000,171,11079713,124605,0,1750434054,13878.523378289996,48.42956697000045,53028.65419416001 2025-06-20,15:40:56.000,171,11079686,124605,0,1750434055,13878.45601519,48.42956697000045,53028.67515552001 2025-06-20,15:40:57.000,171,11079659,124845,0,1750434056,13878.32802529999,48.45071435999853,53028.6681684 2025-06-20,15:40:58.000,171,11079684,124765,0,1750434057,13878.200035409995,48.44366522999917,53028.633232800006 2025-06-20,15:40:59.000,171,11079690,124805,0,1750434058,13878.098990759994,48.50005827000132,53028.55637448001 2025-06-20,15:41:00.000,171,11079686,124525,0,1750434059,13878.051836589999,48.56350044000283,53028.57034872 2025-06-20,15:41:01.000,171,11079714,124885,0,1750434060,13877.977737179994,48.570549570002186,53028.53541312001 2025-06-20,15:41:02.000,171,11079701,124685,0,1750434061,13877.950791939998,48.66218826000113,53028.528426 2025-06-20,15:41:03.000,171,11079654,124685,0,1750434062,13877.903637769989,48.70448304000456,53028.54240024 2025-06-20,15:41:04.000,171,11079676,124645,0,1750434063,13877.856483599993,48.746777820000716,53028.54938736 2025-06-20,15:41:05.000,171,11079656,124725,0,1750434064,13877.829538359998,48.83841650999966,53028.53541312001 2025-06-20,15:41:06.000,171,11079768,124645,0,1750434065,13877.843010979988,48.90890781000053,53028.50047752 2025-06-20,15:41:07.000,171,11079624,124645,0,1750434066,13877.876692529993,48.972349980002036,53028.47951616 2025-06-20,15:41:08.000,171,11079681,124605,0,1750434067,13877.930583009998,49.01464475999819,53028.52143888 2025-06-20,15:41:09.000,171,11079723,124445,0,1750434068,13877.984473489989,49.06398867000098,53028.48650328001 2025-06-20,15:41:10.000,171,11079660,124445,0,1750434069,13878.10572706999,49.10628345000441,53028.45855480001 2025-06-20,15:41:11.000,171,11079712,124565,0,1750434070,13878.15288124,49.162676489999285,53028.465541920006 2025-06-20,15:41:12.000,171,11079662,124805,0,1750434071,13878.22698064999,49.22611866000079,53028.47252904 2025-06-20,15:41:13.000,171,11079704,124525,0,1750434072,13878.30781636999,49.24021691999951,53028.45855480001 2025-06-20,15:41:14.000,171,11079678,124445,0,1750434073,13878.361706849995,49.25431517999823,53028.4236192 2025-06-20,15:41:15.000,171,11079743,124645,0,1750434074,13878.3953884,49.24726604999887,53028.40265784 2025-06-20,15:41:16.000,171,11079725,124605,0,1750434075,13878.442542569996,49.24021691999951,53028.43060632 2025-06-20,15:41:17.000,171,11079763,124605,0,1750434076,13878.442542569996,49.28251170000294,53028.47252904 2025-06-20,15:41:18.000,171,11079648,124605,0,1750434077,13878.43580626,49.261364310004865,53028.514451760006 2025-06-20,15:41:19.000,171,11079692,124765,0,1750434078,13878.43580626,49.25431517999823,53028.47951616 2025-06-20,15:41:20.000,171,11079676,124445,0,1750434079,13878.40886101999,49.204971270002716,53028.54240024 2025-06-20,15:41:21.000,171,11079665,124645,0,1750434080,13878.30781636999,49.190873010004,53028.528426 2025-06-20,15:41:22.000,171,11079686,124645,0,1750434081,13878.240453269995,49.13447997000185,53028.563361600005 2025-06-20,15:41:23.000,171,11079693,124605,0,1750434082,13878.12593599999,49.162676489999285,53028.528426 2025-06-20,15:41:24.000,171,11079699,124645,0,1750434083,13878.031627659999,49.155627359999926,53028.514451760006 2025-06-20,15:41:25.000,171,11079682,124685,0,1750434084,13877.971000869999,49.190873010004,53028.528426 2025-06-20,15:41:26.000,171,11079629,124725,0,1750434085,13877.910374079998,49.190873010004,53028.47252904 2025-06-20,15:41:27.000,171,11079672,124445,0,1750434086,13877.836274669993,49.18382388000464,53028.48650328001 2025-06-20,15:41:28.000,171,11079673,124645,0,1750434087,13877.755438949993,49.28251170000294,53028.45855480001 2025-06-20,15:41:29.000,171,11079664,124725,0,1750434088,13877.681339540002,49.331855609998456,53028.444580560004 2025-06-20,15:41:30.000,171,11079686,124125,0,1750434089,13877.654394299992,49.40234690999932,53028.395670720005 2025-06-20,15:41:31.000,171,11079693,124485,0,1750434090,13877.688075849997,49.47988733999955,53028.40265784 2025-06-20,15:41:32.000,171,11079699,124405,0,1750434091,13877.681339540002,49.58562429000449,53028.43759344001 2025-06-20,15:41:33.000,171,11079637,124685,0,1750434092,13877.681339540002,49.620869940001285,53028.38868360001 2025-06-20,15:41:34.000,171,11079691,124605,0,1750434093,13877.768911569998,49.70545950000087,53028.37470936 2025-06-20,15:41:35.000,171,11079673,124645,0,1750434094,13877.789120499998,49.740705149997666,53028.33977376001 2025-06-20,15:41:36.000,171,11079686,124605,0,1750434095,13877.843010979988,49.82529471000453,53028.40964496 2025-06-20,15:41:37.000,171,11079695,124525,0,1750434096,13877.937319319994,49.89578600999812,53028.40964496 2025-06-20,15:41:38.000,171,11079658,124965,0,1750434097,13878.011418729999,49.902835140004754,53028.47951616 2025-06-20,15:41:39.000,171,11079637,124605,0,1750434098,13878.058572899994,49.98742470000434,53028.41663208001 2025-06-20,15:41:40.000,171,11079695,124485,0,1750434099,13878.11246338,50.00152296000306,53028.41663208001 2025-06-20,15:41:41.000,171,11079686,124725,0,1750434100,13878.16635385999,49.980375569997705,53028.43060632 2025-06-20,15:41:42.000,171,11079708,124445,0,1750434101,13878.24718957999,50.015621220001776,53028.40964496 2025-06-20,15:41:43.000,171,11079667,124285,0,1750434102,13878.26739850999,50.00857209000242,53028.41663208001 2025-06-20,15:41:44.000,171,11079677,124565,0,1750434103,13878.28760743999,49.980375569997705,53028.444580560004 2025-06-20,15:41:45.000,171,11079636,124245,0,1750434104,13878.30781636999,49.93103166000219,53028.47951616 2025-06-20,15:41:46.000,171,11079706,124645,0,1750434105,13878.240453269995,49.853491230001964,53028.53541312001 2025-06-20,15:41:47.000,171,11079710,124645,0,1750434106,13878.1932991,49.77595080000174,53028.444580560004 2025-06-20,15:41:48.000,171,11079660,124805,0,1750434107,13878.15288124,49.72660688999895,53028.50047752 2025-06-20,15:41:49.000,171,11079697,124605,0,1750434108,13878.06530920999,49.64906645999872,53028.50746464001 2025-06-20,15:41:50.000,171,11079696,124645,0,1750434109,13877.937319319994,49.58562429000449,53028.53541312001 2025-06-20,15:41:51.000,171,11079641,124645,0,1750434110,13877.829538359998,49.52923125000234,53028.54240024 2025-06-20,15:41:52.000,171,11079675,124325,0,1750434111,13877.741966330002,49.437592560003395,53028.514451760006 2025-06-20,15:41:53.000,171,11079625,124525,0,1750434112,13877.600503820002,49.388248650000605,53028.50746464001 2025-06-20,15:41:54.000,171,11079736,124365,0,1750434113,13877.506195479997,49.331855609998456,53028.465541920006 2025-06-20,15:41:55.000,171,11079646,124565,0,1750434114,13877.405150829996,49.268413440004224,53028.514451760006 2025-06-20,15:41:56.000,171,11079670,124645,0,1750434115,13877.351260349991,49.204971270002716,53028.45855480001 2025-06-20,15:41:57.000,171,11079623,124525,0,1750434116,13877.3175788,49.155627359999926,53028.43759344001 2025-06-20,15:41:58.000,171,11079669,124565,0,1750434117,13877.324315109996,49.14152910000121,53028.38868360001 2025-06-20,15:41:59.000,171,11079714,124565,0,1750434118,13877.351260349991,49.08513605999906,53028.395670720005 2025-06-20,15:42:00.000,171,11079662,124645,0,1750434119,13877.418623450001,49.12743084000249,53028.41663208001 2025-06-20,15:42:01.000,171,11079695,124365,0,1750434120,13877.432096069992,49.07103780000034,53028.38169648 2025-06-20,15:42:02.000,171,11079657,124485,0,1750434121,13877.560085960002,49.09218518999842,53028.346760880006 2025-06-20,15:42:03.000,171,11079662,124365,0,1750434122,13877.688075849997,49.09923431999778,53028.353748 2025-06-20,15:42:04.000,171,11079703,124205,0,1750434123,13877.789120499998,49.162676489999285,53028.346760880006 2025-06-20,15:42:05.000,171,11079678,124445,0,1750434124,13877.896901459993,49.19792214000336,53028.325799520004 2025-06-20,15:42:06.000,171,11079723,124365,0,1750434125,13878.051836589999,49.22611866000079,53028.325799520004 2025-06-20,15:42:07.000,171,11079716,124405,0,1750434126,13878.159617549994,49.28251170000294,53028.346760880006 2025-06-20,15:42:08.000,171,11079683,124565,0,1750434127,13878.260662199995,49.36710126000253,53028.38868360001 2025-06-20,15:42:09.000,171,11079726,124685,0,1750434128,13878.28760743999,49.40234690999932,53028.395670720005 2025-06-20,15:42:10.000,171,11079684,124525,0,1750434129,13878.30781636999,49.49398559999827,53028.45855480001 2025-06-20,15:42:11.000,171,11079660,124445,0,1750434130,13878.280871129995,49.55742776999978,53028.43060632 2025-06-20,15:42:12.000,171,11079703,124205,0,1750434131,13878.23371696,49.59972255000321,53028.43759344001 2025-06-20,15:42:13.000,171,11079696,124285,0,1750434132,13878.22698064999,49.620869940001285,53028.52143888 2025-06-20,15:42:14.000,171,11079690,124485,0,1750434133,13878.14614492999,49.663164720004715,53028.47951616 2025-06-20,15:42:15.000,171,11079701,124365,0,1750434134,13878.072045519999,49.68431211000279,53028.50047752 2025-06-20,15:42:16.000,171,11079711,124485,0,1750434135,13877.977737179994,49.620869940001285,53028.48650328001 2025-06-20,15:42:17.000,171,11079675,124365,0,1750434136,13877.863219909988,49.620869940001285,53028.54240024 2025-06-20,15:42:18.000,171,11079657,124765,0,1750434137,13877.735230019993,49.55037864000042,53028.528426 2025-06-20,15:42:19.000,171,11079711,124605,0,1750434138,13877.613976439992,49.45873995000147,53028.48650328001 2025-06-20,15:42:20.000,171,11079685,124325,0,1750434139,13877.566822269997,49.35300300000381,53028.45855480001 2025-06-20,15:42:21.000,171,11079687,124365,0,1750434140,13877.479250240001,49.2895608300023,53028.50047752 2025-06-20,15:42:22.000,171,11079635,124365,0,1750434141,13877.371469279991,49.190873010004,53028.52143888 2025-06-20,15:42:23.000,171,11079685,124525,0,1750434142,13877.344524039996,49.12038171000313,53028.43060632 2025-06-20,15:42:24.000,171,11079719,124645,0,1750434143,13877.331051419991,48.979399110001395,53028.395670720005 2025-06-20,15:42:25.000,171,11079709,124645,0,1750434144,13877.29736987,48.89480955000181,53028.41663208001 2025-06-20,15:42:26.000,171,11079657,124365,0,1750434145,13877.324315109996,48.87366216000373,53028.38868360001 2025-06-20,15:42:27.000,171,11079668,124325,0,1750434146,13877.398414520001,48.8313673800003,53028.37470936 2025-06-20,15:42:28.000,171,11079663,124205,0,1750434147,13877.479250240001,48.76792520999879,53028.395670720005 2025-06-20,15:42:29.000,171,11079745,124165,0,1750434148,13877.566822269997,48.760876079999434,53028.36772224001 2025-06-20,15:42:30.000,171,11079633,124325,0,1750434149,13877.667866919997,48.77497433999815,53028.37470936 2025-06-20,15:42:31.000,171,11079680,124285,0,1750434150,13877.809329429998,48.796121730003506,53028.36772224001 2025-06-20,15:42:32.000,171,11079668,124125,0,1750434151,13877.890165149998,48.81726912000158,53028.346760880006 2025-06-20,15:42:33.000,171,11079708,124045,0,1750434152,13877.991209799999,48.87366216000373,53028.353748 2025-06-20,15:42:34.000,171,11079741,124325,0,1750434153,13878.058572899994,48.930055199998606,53028.38169648 2025-06-20,15:42:35.000,171,11079659,124405,0,1750434154,13878.20677171999,48.993497370000114,53028.395670720005 2025-06-20,15:42:36.000,171,11079702,124365,0,1750434155,13878.200035409995,49.035792150003545,53028.4236192 2025-06-20,15:42:37.000,171,11079671,124045,0,1750434156,13878.18656278999,49.13447997000185,53028.45855480001 2025-06-20,15:42:38.000,171,11079672,124125,0,1750434157,13878.26739850999,49.204971270002716,53028.43759344001 2025-06-20,15:42:39.000,171,11079703,124565,0,1750434158,13878.200035409995,49.261364310004865,53028.41663208001 2025-06-20,15:42:40.000,171,11079681,124045,0,1750434159,13878.139408619994,49.3248064799991,53028.465541920006 2025-06-20,15:42:41.000,171,11079631,124325,0,1750434160,13878.04510027999,49.40234690999932,53028.45156768 2025-06-20,15:42:42.000,171,11079619,124405,0,1750434161,13878.004682419989,49.45169082000211,53028.40964496 2025-06-20,15:42:43.000,171,11079670,124085,0,1750434162,13877.890165149998,49.51513299000362,53028.43759344001 2025-06-20,15:42:44.000,171,11079644,124245,0,1750434163,13877.849747289998,49.52923125000234,53028.50047752 2025-06-20,15:42:45.000,171,11079637,124165,0,1750434164,13877.802593119988,49.54332951000106,53028.444580560004 2025-06-20,15:42:46.000,171,11079638,124365,0,1750434165,13877.735230019993,49.52218212000298,53028.45156768 2025-06-20,15:42:47.000,171,11079681,123885,0,1750434166,13877.661130610002,49.52923125000234,53028.45156768 2025-06-20,15:42:48.000,171,11079672,124485,0,1750434167,13877.620712750002,49.47283821000019,53028.465541920006 2025-06-20,15:42:49.000,171,11079686,124045,0,1750434168,13877.587031199997,49.45169082000211,53028.41663208001 2025-06-20,15:42:50.000,171,11079624,124445,0,1750434169,13877.587031199997,49.40234690999932,53028.38169648 2025-06-20,15:42:51.000,171,11079648,124125,0,1750434170,13877.560085960002,49.35300300000381,53028.395670720005 2025-06-20,15:42:52.000,171,11079646,124165,0,1750434171,13877.539877030002,49.31070822000038,53028.38868360001 2025-06-20,15:42:53.000,171,11079700,124125,0,1750434172,13877.519668100002,49.204971270002716,53028.36073512 2025-06-20,15:42:54.000,171,11079699,124125,0,1750434173,13877.506195479997,49.162676489999285,53028.38868360001 2025-06-20,15:42:55.000,171,11079656,124005,0,1750434174,13877.485986549997,49.10628345000441,53028.4236192 2025-06-20,15:42:56.000,171,11079649,124165,0,1750434175,13877.459041310001,49.07103780000034,53028.40265784 2025-06-20,15:42:57.000,171,11079690,124125,0,1750434176,13877.438832380001,49.00759562999883,53028.36073512 2025-06-20,15:42:58.000,171,11079664,124165,0,1750434177,13877.445568689996,48.937104329997965,53028.297851040006 2025-06-20,15:42:59.000,171,11079687,124085,0,1750434178,13877.452304999992,48.89480955000181,53028.29086392001 2025-06-20,15:43:00.000,171,11079648,124045,0,1750434179,13877.479250240001,48.86661303000437,53028.33977376001 2025-06-20,15:43:01.000,171,11079663,123965,0,1750434180,13877.539877030002,48.810219990002224,53028.33278664 2025-06-20,15:43:02.000,171,11079653,124325,0,1750434181,13877.593767509992,48.753826950000075,53028.30483816 2025-06-20,15:43:03.000,171,11079666,124085,0,1750434182,13877.640921680002,48.753826950000075,53028.2838768 2025-06-20,15:43:04.000,171,11079698,123965,0,1750434183,13877.674603229992,48.753826950000075,53028.353748 2025-06-20,15:43:05.000,171,11079711,124325,0,1750434184,13877.809329429998,48.77497433999815,53028.31182528 2025-06-20,15:43:06.000,171,11079640,123885,0,1750434185,13877.896901459993,48.83841650999966,53028.31881240001 2025-06-20,15:43:07.000,171,11079655,123805,0,1750434186,13877.964264559989,48.83841650999966,53028.276889680004 2025-06-20,15:43:08.000,171,11079749,123965,0,1750434187,13878.12593599999,48.85956389999774,53028.325799520004 2025-06-20,15:43:09.000,171,11079699,124245,0,1750434188,13878.18656278999,48.972349980002036,53028.33977376001 2025-06-20,15:43:10.000,171,11079619,124165,0,1750434189,13878.301080059995,49.042841280002904,53028.31182528 2025-06-20,15:43:11.000,171,11079669,123965,0,1750434190,13878.35497054,49.13447997000185,53028.33278664 2025-06-20,15:43:12.000,171,11079670,123965,0,1750434191,13878.40886101999,49.19792214000336,53028.353748 2025-06-20,15:43:13.000,171,11079672,123965,0,1750434192,13878.44927887999,49.24021691999951,53028.346760880006 2025-06-20,15:43:14.000,171,11079668,124165,0,1750434193,13878.47622412,49.29660996000166,53028.325799520004 2025-06-20,15:43:15.000,171,11079715,123965,0,1750434194,13878.462751499996,49.338904739997815,53028.36073512 2025-06-20,15:43:16.000,171,11079732,123925,0,1750434195,13878.49643305,49.338904739997815,53028.45156768 2025-06-20,15:43:17.000,171,11079674,123805,0,1750434196,13878.49643305,49.3248064799991,53028.45855480001 2025-06-20,15:43:18.000,171,11079710,123965,0,1750434197,13878.509905669991,49.2895608300023,53028.514451760006 2025-06-20,15:43:19.000,171,11079673,124205,0,1750434198,13878.48969673999,49.25431517999823,53028.50047752 2025-06-20,15:43:20.000,171,11079658,124085,0,1750434199,13878.462751499996,49.162676489999285,53028.465541920006 2025-06-20,15:43:21.000,171,11079706,124125,0,1750434200,13878.442542569996,49.07103780000034,53028.514451760006 2025-06-20,15:43:22.000,171,11079663,124085,0,1750434201,13878.462751499996,48.95825172000332,53028.563361600005 2025-06-20,15:43:23.000,171,11079655,124325,0,1750434202,13878.42906994999,48.85956389999774,53028.53541312001 2025-06-20,15:43:24.000,171,11079660,124085,0,1750434203,13878.341497919995,48.72563043000264,53028.54240024 2025-06-20,15:43:25.000,171,11079658,123965,0,1750434204,13878.36844315999,48.64104087000305,53028.514451760006 2025-06-20,15:43:26.000,171,11079671,123844,0,1750434205,13878.381915779995,48.51415653000004,53028.57034872 2025-06-20,15:43:27.000,171,11079695,124085,0,1750434206,13878.321288989995,48.45776348999789,53028.50047752 2025-06-20,15:43:28.000,171,11079747,124005,0,1750434207,13878.35497054,48.38022305999766,53028.528426 2025-06-20,15:43:29.000,171,11079709,123965,0,1750434208,13878.29434375,48.33087915000215,53028.528426 2025-06-20,15:43:30.000,171,11079667,123885,0,1750434209,13878.280871129995,48.25333872000192,53028.528426 2025-06-20,15:43:31.000,171,11079731,124125,0,1750434210,13878.25392589,48.25333872000192,53028.528426 2025-06-20,15:43:32.000,171,11079714,124125,0,1750434211,13878.25392589,48.21809306999785,53028.52143888 2025-06-20,15:43:33.000,171,11079657,124245,0,1750434212,13878.24718957999,48.2392404600032,53028.514451760006 2025-06-20,15:43:34.000,171,11079711,123965,0,1750434213,13878.27413482,48.25333872000192,53028.514451760006 2025-06-20,15:43:35.000,171,11079707,124085,0,1750434214,13878.31455268,48.27448611,53028.52143888 2025-06-20,15:43:36.000,171,11079649,123925,0,1750434215,13878.321288989995,48.27448611,53028.43759344001 2025-06-20,15:43:37.000,171,11079697,123885,0,1750434216,13878.381915779995,48.32383002000279,53028.47252904 2025-06-20,15:43:38.000,171,11079647,123885,0,1750434217,13878.47622412,48.359075669999584,53028.43759344001 2025-06-20,15:43:39.000,171,11079675,124045,0,1750434218,13878.570532459991,48.38022305999766,53028.41663208001 2025-06-20,15:43:40.000,171,11079734,124165,0,1750434219,13878.664840799996,48.401370450003014,53028.43759344001 2025-06-20,15:43:41.000,171,11079734,123965,0,1750434220,13878.799567000002,48.45071435999853,53028.43060632 2025-06-20,15:43:42.000,171,11079713,124125,0,1750434221,13878.914084269993,48.50710740000068,53028.465541920006 2025-06-20,15:43:43.000,171,11079700,124085,0,1750434222,13879.001656299988,48.50710740000068,53028.465541920006 2025-06-20,15:43:44.000,171,11079694,124005,0,1750434223,13879.109437259998,48.56350044000283,53028.528426 2025-06-20,15:43:45.000,171,11079675,123725,0,1750434224,13879.170064049998,48.570549570002186,53028.50746464001 2025-06-20,15:43:46.000,171,11079674,123965,0,1750434225,13879.250899769999,48.56350044000283,53028.48650328001 2025-06-20,15:43:47.000,171,11079713,124325,0,1750434226,13879.197009289994,48.577598700001545,53028.50047752 2025-06-20,15:43:48.000,171,11079730,123844,0,1750434227,13879.210481909999,48.577598700001545,53028.53541312001 2025-06-20,15:43:49.000,171,11079702,124045,0,1750434228,13879.136382499993,48.577598700001545,53028.55637448001 2025-06-20,15:43:50.000,171,11079692,123965,0,1750434229,13879.163327739989,48.535303919998114,53028.58432296001 2025-06-20,15:43:51.000,171,11079686,123965,0,1750434230,13879.082492019988,48.55645131000347,53028.612271440004 2025-06-20,15:43:52.000,171,11079730,123965,0,1750434231,13878.981447370003,48.45071435999853,53028.64021992 2025-06-20,15:43:53.000,171,11079715,124125,0,1750434232,13878.880402720002,48.352026540000224,53028.61925856 2025-06-20,15:43:54.000,171,11079670,124325,0,1750434233,13878.799567000002,48.31678089000343,53028.661181280004 2025-06-20,15:43:55.000,171,11079713,123965,0,1750434234,13878.705258659997,48.20399480999913,53028.62624568001 2025-06-20,15:43:56.000,171,11079733,123965,0,1750434235,13878.631159249991,48.10530699000083,53028.59131008 2025-06-20,15:43:57.000,171,11079732,123885,0,1750434236,13878.570532459991,48.0277665600006,53028.54938736 2025-06-20,15:43:58.000,171,11079673,123925,0,1750434237,13878.530114599991,47.96432438999909,53028.54240024 2025-06-20,15:43:59.000,171,11079685,124165,0,1750434238,13878.47622412,47.85153831000207,53028.54938736 2025-06-20,15:44:00.000,171,11079721,124005,0,1750434239,13878.482960429996,47.73170309999841,53028.528426 2025-06-20,15:44:01.000,171,11079705,124125,0,1750434240,13878.509905669991,47.66826093000418,53028.53541312001 2025-06-20,15:44:02.000,171,11079711,124245,0,1750434241,13878.543587219996,47.61186789000203,53028.47951616 2025-06-20,15:44:03.000,171,11079674,123965,0,1750434242,13878.584005079996,47.583671370004595,53028.48650328001 2025-06-20,15:44:04.000,171,11079670,124285,0,1750434243,13878.671577109992,47.583671370004595,53028.528426 2025-06-20,15:44:05.000,171,11079670,123885,0,1750434244,13878.752412829992,47.54842572000052,53028.514451760006 2025-06-20,15:44:06.000,171,11079701,124045,0,1750434245,13878.866930099997,47.5695731099986,53028.48650328001 2025-06-20,15:44:07.000,171,11079715,123844,0,1750434246,13878.941029510002,47.534327460001805,53028.47252904 2025-06-20,15:44:08.000,171,11079752,124005,0,1750434247,13879.015128919993,47.59776963000331,53028.57733584 2025-06-20,15:44:09.000,171,11079708,123645,0,1750434248,13879.102700949989,47.64006440999947,53028.563361600005 2025-06-20,15:44:10.000,171,11079683,124045,0,1750434249,13879.170064049998,47.67531006000354,53028.50746464001 2025-06-20,15:44:11.000,171,11079720,123925,0,1750434250,13879.250899769999,47.68940832000226,53028.58432296001 2025-06-20,15:44:12.000,171,11079693,124125,0,1750434251,13879.33173549,47.73170309999841,53028.54938736 2025-06-20,15:44:13.000,171,11079720,123885,0,1750434252,13879.399098589995,47.766948750002484,53028.54938736 2025-06-20,15:44:14.000,171,11079734,124005,0,1750434253,13879.46646168999,47.83744005000335,53028.54938736 2025-06-20,15:44:15.000,171,11079684,123925,0,1750434254,13879.51361586,47.84448918000271,53028.633232800006 2025-06-20,15:44:16.000,171,11079677,123885,0,1750434255,13879.57424265,47.85153831000207,53028.59131008 2025-06-20,15:44:17.000,171,11079732,124245,0,1750434256,13879.66855098999,47.85858744000143,53028.661181280004 2025-06-20,15:44:18.000,171,11079627,123605,0,1750434257,13879.661814679996,47.83744005000335,53028.61925856 2025-06-20,15:44:19.000,171,11079665,123965,0,1750434258,13879.71570516,47.7810470100012,53028.6681684 2025-06-20,15:44:20.000,171,11079691,124085,0,1750434259,13879.729177779991,47.7810470100012,53028.6681684 2025-06-20,15:44:21.000,171,11079742,123725,0,1750434260,13879.682023609996,47.717604839999694,53028.661181280004 2025-06-20,15:44:22.000,171,11079652,124005,0,1750434261,13879.66855098999,47.64711353999883,53028.69611688 2025-06-20,15:44:23.000,171,11079662,124285,0,1750434262,13879.62813312999,47.5695731099986,53028.72406536001 2025-06-20,15:44:24.000,171,11079755,124085,0,1750434263,13879.58771526999,47.492032679998374,53028.79393656001 2025-06-20,15:44:25.000,171,11079744,123805,0,1750434264,13879.540561099995,47.44268877000286,53028.75900096 2025-06-20,15:44:26.000,171,11079683,124125,0,1750434265,13879.399098589995,47.37924660000135,53028.779962320004 2025-06-20,15:44:27.000,171,11079688,124005,0,1750434266,13879.32499917999,47.308755300000485,53028.731052480005 2025-06-20,15:44:28.000,171,11079699,123965,0,1750434267,13879.197009289994,47.2241657400009,53028.72406536001 2025-06-20,15:44:29.000,171,11079640,123605,0,1750434268,13879.109437259998,47.1889200900041,53028.731052480005 2025-06-20,15:44:30.000,171,11079691,124365,0,1750434269,13879.008392609998,47.09728139999788,53028.731052480005 2025-06-20,15:44:31.000,171,11079699,124005,0,1750434270,13878.920820580002,47.03383923000365,53028.68912976 2025-06-20,15:44:32.000,171,11079669,124005,0,1750434271,13878.907347959997,46.942200540004706,53028.72406536001 2025-06-20,15:44:33.000,171,11079691,124005,0,1750434272,13878.819775930002,46.91400401999999,53028.6681684 2025-06-20,15:44:34.000,171,11079693,123885,0,1750434273,13878.839984860002,46.88580750000256,53028.68912976 2025-06-20,15:44:35.000,171,11079667,123965,0,1750434274,13878.813039619992,46.82236533000105,53028.61925856 2025-06-20,15:44:36.000,171,11079635,123925,0,1750434275,13878.839984860002,46.82236533000105,53028.661181280004 2025-06-20,15:44:37.000,171,11079683,123844,0,1750434276,13878.927556889998,46.843512719999126,53028.6681684 2025-06-20,15:44:38.000,171,11079695,123925,0,1750434277,13878.981447370003,46.87170924000384,53028.612271440004 2025-06-20,15:44:39.000,171,11079633,124325,0,1750434278,13879.008392609998,46.8787583700032,53028.62624568001 2025-06-20,15:44:40.000,171,11079677,123925,0,1750434279,13879.102700949989,46.899905760001275,53028.563361600005 2025-06-20,15:44:41.000,171,11079679,124045,0,1750434280,13879.223954529989,46.9774461900015,53028.65419416001 2025-06-20,15:44:42.000,171,11079674,123805,0,1750434281,13879.257636079994,47.00564270999894,53028.633232800006 2025-06-20,15:44:43.000,171,11079675,124085,0,1750434282,13879.36541703999,47.02679010000429,53028.682142640006 2025-06-20,15:44:44.000,171,11079712,123885,0,1750434283,13879.473198,47.083183139999164,53028.64021992 2025-06-20,15:44:45.000,171,11079658,123805,0,1750434284,13879.54729740999,47.083183139999164,53028.612271440004 2025-06-20,15:44:46.000,171,11079669,123844,0,1750434285,13879.601187889995,47.083183139999164,53028.62624568001 2025-06-20,15:44:47.000,171,11079660,124005,0,1750434286,13879.580978959995,47.083183139999164,53028.661181280004 2025-06-20,15:44:48.000,171,11079708,124005,0,1750434287,13879.57424265,47.04088836000301,53028.612271440004 2025-06-20,15:44:49.000,171,11079734,123925,0,1750434288,13879.62813312999,47.069084880000446,53028.64021992 2025-06-20,15:44:50.000,171,11079660,123725,0,1750434289,13879.580978959995,47.0126918399983,53028.64021992 2025-06-20,15:44:51.000,171,11079633,123965,0,1750434290,13879.60792419999,46.949249670004065,53028.6681684 2025-06-20,15:44:52.000,171,11079649,124005,0,1750434291,13879.59445158,46.92105314999935,53028.68912976 2025-06-20,15:44:53.000,171,11079670,123925,0,1750434292,13879.6752873,46.91400401999999,53028.71707824 2025-06-20,15:44:54.000,171,11079725,123805,0,1750434293,13879.65507837,46.857610979997844,53028.72406536001 2025-06-20,15:44:55.000,171,11079720,124045,0,1750434294,13879.682023609996,46.80121794000297,53028.77297520001 2025-06-20,15:44:56.000,171,11079698,123925,0,1750434295,13879.708968849991,46.75892315999954,53028.79393656001 2025-06-20,15:44:57.000,171,11079648,123925,0,1750434296,13879.769595639991,46.7307266400021,53028.83585928 2025-06-20,15:44:58.000,171,11079717,123765,0,1750434297,13879.803277189996,46.68843185999867,53028.84284640001 2025-06-20,15:44:59.000,171,11079706,124285,0,1750434298,13879.77633195,46.63908795000316,53028.779962320004 2025-06-20,15:45:00.000,171,11079712,123805,0,1750434299,13879.783068259996,46.610891429998446,53028.86380776 2025-06-20,15:45:01.000,171,11079617,123885,0,1750434300,13879.77633195,46.617940559997805,53028.81489792 2025-06-20,15:45:02.000,171,11079702,123725,0,1750434301,13879.742650399996,46.660235340001236,53028.83585928 2025-06-20,15:45:03.000,171,11079696,123645,0,1750434302,13879.71570516,46.65318621000188,53028.83585928 2025-06-20,15:45:04.000,171,11079690,123844,0,1750434303,13879.702232539996,46.64613708000252,53028.849833520006 2025-06-20,15:45:05.000,171,11079647,124165,0,1750434304,13879.63486944,46.68843185999867,53028.83585928 2025-06-20,15:45:06.000,171,11079692,124005,0,1750434305,13879.56750633999,46.69548098999803,53028.86380776 2025-06-20,15:45:07.000,171,11079662,123765,0,1750434306,13879.46646168999,46.70253012000467,53028.88476912 2025-06-20,15:45:08.000,171,11079687,123805,0,1750434307,13879.419307519995,46.68843185999867,53028.89175624001 2025-06-20,15:45:09.000,171,11079642,124005,0,1750434308,13879.32499917999,46.69548098999803,53028.90573048 2025-06-20,15:45:10.000,171,11079696,123844,0,1750434309,13879.277845009994,46.681382729999314,53028.83585928 2025-06-20,15:45:11.000,171,11079653,123725,0,1750434310,13879.30479024999,46.63908795000316,53028.83585928 2025-06-20,15:45:12.000,171,11079655,123885,0,1750434311,13879.250899769999,46.6320388200038,53028.85682064 2025-06-20,15:45:13.000,171,11079708,123805,0,1750434312,13879.210481909999,46.56859665000229,53028.89175624001 2025-06-20,15:45:14.000,171,11079652,123805,0,1750434313,13879.237427149994,46.53335099999822,53028.82188504001 2025-06-20,15:45:15.000,171,11079646,123885,0,1750434314,13879.318262869994,46.42761405000056,53028.82188504001 2025-06-20,15:45:16.000,171,11079656,123685,0,1750434315,13879.39236228,46.39236840000376,53028.82188504001 2025-06-20,15:45:17.000,171,11079676,124125,0,1750434316,13879.50687954999,46.34302449000097,53028.828872160004 2025-06-20,15:45:18.000,171,11079685,123885,0,1750434317,13879.641605749996,46.258434930001386,53028.79393656001 2025-06-20,15:45:19.000,171,11079653,124005,0,1750434318,13879.749386709991,46.18089450000116,53028.81489792 2025-06-20,15:45:20.000,171,11079702,123885,0,1750434319,13879.870640289992,46.11745232999965,53028.8079108 2025-06-20,15:45:21.000,171,11079670,123885,0,1750434320,13879.964948629997,46.075157550003496,53028.849833520006 2025-06-20,15:45:22.000,171,11079647,123844,0,1750434321,13880.065993279997,46.00466625000263,53028.88476912 2025-06-20,15:45:23.000,171,11079686,123605,0,1750434322,13880.119883760002,45.976469729997916,53028.9127176 2025-06-20,15:45:24.000,171,11079679,124085,0,1750434323,13880.180510550003,45.98351886000455,53028.947653200004 2025-06-20,15:45:25.000,171,11079680,123844,0,1750434324,13880.234401029993,45.95532233999984,53028.97560168 2025-06-20,15:45:26.000,171,11079659,123844,0,1750434325,13880.180510550003,45.93417495000176,53028.98957592001 2025-06-20,15:45:27.000,171,11079667,123844,0,1750434326,13880.180510550003,45.905978430004325,53029.01053728001 2025-06-20,15:45:28.000,171,11079671,123844,0,1750434327,13880.167037929998,45.92007669000304,53029.01053728001 2025-06-20,15:45:29.000,171,11079665,123885,0,1750434328,13880.119883760002,45.913027560003684,53029.08040848 2025-06-20,15:45:30.000,171,11079685,123965,0,1750434329,13880.039048040002,45.913027560003684,53029.066434240005 2025-06-20,15:45:31.000,171,11079697,123885,0,1750434330,13879.911058149992,46.01876451000135,53029.04547288 2025-06-20,15:45:32.000,171,11079655,123725,0,1750434331,13879.843695049996,45.93417495000176,53029.04547288 2025-06-20,15:45:33.000,171,11079653,123685,0,1750434332,13879.762859329996,45.976469729997916,53029.08040848 2025-06-20,15:45:34.000,171,11079709,123725,0,1750434333,13879.708968849991,45.92007669000304,53029.115344080004 2025-06-20,15:45:35.000,171,11079664,123805,0,1750434334,13879.722441469996,45.976469729997916,53029.03848576001 2025-06-20,15:45:36.000,171,11079662,123965,0,1750434335,13879.66855098999,45.94827321000048,53029.115344080004 2025-06-20,15:45:37.000,171,11079703,123645,0,1750434336,13879.641605749996,45.94122408000112,53029.10835696001 2025-06-20,15:45:38.000,171,11079723,123844,0,1750434337,13879.661814679996,45.95532233999984,53029.08040848 2025-06-20,15:45:39.000,171,11079666,123725,0,1750434338,13879.65507837,45.92007669000304,53029.066434240005 2025-06-20,15:45:40.000,171,11079691,123925,0,1750434339,13879.729177779991,45.94827321000048,53029.115344080004 2025-06-20,15:45:41.000,171,11079688,123765,0,1750434340,13879.749386709991,45.93417495000176,53029.09438272 2025-06-20,15:45:42.000,171,11079676,123645,0,1750434341,13879.796540880001,45.87073278000025,53029.08040848 2025-06-20,15:45:43.000,171,11079641,123565,0,1750434342,13879.810013499991,45.87778190999961,53029.08040848 2025-06-20,15:45:44.000,171,11079681,123605,0,1750434343,13879.890849219992,45.82138887000474,53029.1223312 2025-06-20,15:45:45.000,171,11079687,123565,0,1750434344,13879.911058149992,45.82138887000474,53029.08739560001 2025-06-20,15:45:46.000,171,11079615,123725,0,1750434345,13879.998630180002,45.807290609998745,53029.10136984 2025-06-20,15:45:47.000,171,11079682,123565,0,1750434346,13880.025575419997,45.76499583000259,53029.15027968 2025-06-20,15:45:48.000,171,11079706,123844,0,1750434347,13880.065993279997,45.73679930999788,53029.185215280006 2025-06-20,15:45:49.000,171,11079663,123645,0,1750434348,13880.167037929998,45.673357140003645,53029.17822816001 2025-06-20,15:45:50.000,171,11079635,123885,0,1750434349,13880.220928409988,45.666308010004286,53029.17822816001 2025-06-20,15:45:51.000,171,11079667,123485,0,1750434350,13880.274818889993,45.65925887999765,53029.24111224 2025-06-20,15:45:52.000,171,11079687,123645,0,1750434351,13880.321973059989,45.64516061999893,53029.2620736 2025-06-20,15:45:53.000,171,11079693,123645,0,1750434352,13880.335445679993,45.64516061999893,53029.24111224 2025-06-20,15:45:54.000,171,11079655,123844,0,1750434353,13880.355654609994,45.616964100001496,53029.29700920001 2025-06-20,15:45:55.000,171,11079639,123685,0,1750434354,13880.375863539994,45.638111489999574,53029.26906072 2025-06-20,15:45:56.000,171,11079676,123645,0,1750434355,13880.396072469994,45.567620189998706,53029.29700920001 2025-06-20,15:45:57.000,171,11079648,124005,0,1750434356,13880.328709369998,45.55352192999999,53029.283034960004 2025-06-20,15:45:58.000,171,11079664,123725,0,1750434357,13880.328709369998,45.53942367000127,53029.3668804 2025-06-20,15:45:59.000,171,11079709,123605,0,1750434358,13880.268082579998,45.53237454000191,53029.35989328 2025-06-20,15:46:00.000,171,11079624,123765,0,1750434359,13880.254609959993,45.52532541000255,53029.37386752001 2025-06-20,15:46:01.000,171,11079694,123605,0,1750434360,13880.200719480003,45.48303062999912,53029.41579024 2025-06-20,15:46:02.000,171,11079650,123805,0,1750434361,13880.126620069997,45.504178020004474,53029.38784176 2025-06-20,15:46:03.000,171,11079691,123685,0,1750434362,13880.052520659992,45.53237454000191,53029.40880312 2025-06-20,15:46:04.000,171,11079700,123605,0,1750434363,13879.958212320002,45.51827628000319,53029.38085464 2025-06-20,15:46:05.000,171,11079703,123725,0,1750434364,13879.863903979996,45.55352192999999,53029.32495768001 2025-06-20,15:46:06.000,171,11079696,123645,0,1750434365,13879.843695049996,45.5817184500047,53029.26906072 2025-06-20,15:46:07.000,171,11079657,123685,0,1750434366,13879.823486119996,45.624013230000855,53029.26906072 2025-06-20,15:46:08.000,171,11079670,123965,0,1750434367,13879.75612302,45.687455400002364,53029.27604784001 2025-06-20,15:46:09.000,171,11079692,123565,0,1750434368,13879.75612302,45.75794670000323,53029.27604784001 2025-06-20,15:46:10.000,171,11079712,123405,0,1750434369,13879.796540880001,45.814339739998104,53029.31797056 2025-06-20,15:46:11.000,171,11079633,123725,0,1750434370,13879.823486119996,45.87073278000025,53029.283034960004 2025-06-20,15:46:12.000,171,11079701,123645,0,1750434371,13879.857167670001,45.92007669000304,53029.2620736 2025-06-20,15:46:13.000,171,11079684,123925,0,1750434372,13879.890849219992,45.94122408000112,53029.29700920001 2025-06-20,15:46:14.000,171,11079722,123925,0,1750434373,13879.924530769997,46.05401015999814,53029.29002208 2025-06-20,15:46:15.000,171,11079654,123844,0,1750434374,13879.938003390002,46.082206680002855,53029.29700920001 2025-06-20,15:46:16.000,171,11079711,123685,0,1750434375,13880.005366489997,46.15269798000372,53029.31797056 2025-06-20,15:46:17.000,171,11079615,123805,0,1750434376,13880.032311729992,46.251385800002026,53029.24809936 2025-06-20,15:46:18.000,171,11079693,123605,0,1750434377,13880.018839110002,46.32892623000225,53029.27604784001 2025-06-20,15:46:19.000,171,11079663,123605,0,1750434378,13880.099674830002,46.3853192700044,53029.35989328 2025-06-20,15:46:20.000,171,11079695,123405,0,1750434379,13880.126620069997,46.45581056999799,53029.35989328 2025-06-20,15:46:21.000,171,11079656,123685,0,1750434380,13880.106411139997,46.46990883000399,53029.32495768001 2025-06-20,15:46:22.000,171,11079666,123645,0,1750434381,13880.106411139997,46.47695796000335,53029.31797056 2025-06-20,15:46:23.000,171,11079654,123365,0,1750434382,13880.099674830002,46.491056220002065,53029.27604784001 2025-06-20,15:46:24.000,171,11079656,123605,0,1750434383,13880.086202209997,46.51220361000014,53029.32495768001 2025-06-20,15:46:25.000,171,11079655,123685,0,1750434384,13880.059256970002,46.491056220002065,53029.32495768001 2025-06-20,15:46:26.000,171,11079684,123885,0,1750434385,13880.039048040002,46.46990883000399,53029.303996320006 2025-06-20,15:46:27.000,171,11079635,123725,0,1750434386,13880.039048040002,46.41351579000184,53029.3668804 2025-06-20,15:46:28.000,171,11079687,123645,0,1750434387,13879.978421250002,46.37827013999777,53029.38085464 2025-06-20,15:46:29.000,171,11079618,123805,0,1750434388,13879.931267079992,46.42761405000056,53029.38085464 2025-06-20,15:46:30.000,171,11079696,123765,0,1750434389,13879.917794460001,46.37827013999777,53029.40880312 2025-06-20,15:46:31.000,171,11079642,124165,0,1750434390,13879.911058149992,46.34302449000097,53029.38085464 2025-06-20,15:46:32.000,171,11079636,123245,0,1750434391,13879.870640289992,46.39941753000312,53029.42277736001 2025-06-20,15:46:33.000,171,11079661,123645,0,1750434392,13879.796540880001,46.3853192700044,53029.37386752001 2025-06-20,15:46:34.000,171,11079666,123765,0,1750434393,13879.810013499991,46.45581056999799,53029.3668804 2025-06-20,15:46:35.000,171,11079716,123325,0,1750434394,13879.810013499991,46.484007090002706,53029.401816000005 2025-06-20,15:46:36.000,171,11079678,123485,0,1750434395,13879.71570516,46.55449839000357,53029.42976448 2025-06-20,15:46:37.000,171,11079666,123805,0,1750434396,13879.71570516,46.63908795000316,53029.37386752001 2025-06-20,15:46:38.000,171,11079658,123525,0,1750434397,13879.71570516,46.716628380003385,53029.34591904001 2025-06-20,15:46:39.000,171,11079620,123325,0,1750434398,13879.742650399996,46.80121794000297,53029.42277736001 2025-06-20,15:46:40.000,171,11079670,123765,0,1750434399,13879.762859329996,46.8787583700032,53029.40880312 2025-06-20,15:46:41.000,171,11079627,123765,0,1750434400,13879.803277189996,46.93515140999807,53029.38085464 2025-06-20,15:46:42.000,171,11079631,123645,0,1750434401,13879.850431359991,47.019740969997656,53029.41579024 2025-06-20,15:46:43.000,171,11079687,123525,0,1750434402,13879.890849219992,47.083183139999164,53029.48566144 2025-06-20,15:46:44.000,171,11079716,123485,0,1750434403,13879.951476009992,47.118428790003236,53029.44373872001 2025-06-20,15:46:45.000,171,11079685,123645,0,1750434404,13880.079465900002,47.118428790003236,53029.44373872001 2025-06-20,15:46:46.000,171,11079688,123685,0,1750434405,13880.180510550003,47.11137966000388,53029.471687200006 2025-06-20,15:46:47.000,171,11079665,123605,0,1750434406,13880.247873649998,47.09728139999788,53029.45771296 2025-06-20,15:46:48.000,171,11079634,123725,0,1750434407,13880.295027819993,47.04793749000237,53029.471687200006 2025-06-20,15:46:49.000,171,11079616,123725,0,1750434408,13880.295027819993,46.99859357999958,53029.520597040006 2025-06-20,15:46:50.000,171,11079716,123765,0,1750434409,13880.281555199988,46.899905760001275,53029.52758416 2025-06-20,15:46:51.000,171,11079696,123605,0,1750434410,13880.241137339988,46.80826707000233,53029.569506880005 2025-06-20,15:46:52.000,171,11079647,123725,0,1750434411,13880.234401029993,46.7659722899989,53029.576494 2025-06-20,15:46:53.000,171,11079667,123765,0,1750434412,13880.227664719998,46.667284470000595,53029.576494 2025-06-20,15:46:54.000,171,11079663,123805,0,1750434413,13880.160301620002,46.58269491000101,53029.54155840001 2025-06-20,15:46:55.000,171,11079664,123805,0,1750434414,13880.092938519992,46.53335099999822,53029.58348112 2025-06-20,15:46:56.000,171,11079643,123525,0,1750434415,13879.991893869992,46.47695796000335,53029.54155840001 2025-06-20,15:46:57.000,171,11079647,123605,0,1750434416,13879.911058149992,46.441712309999275,53029.569506880005 2025-06-20,15:46:58.000,171,11079737,123605,0,1750434417,13879.816749810001,46.441712309999275,53029.54854552 2025-06-20,15:46:59.000,171,11079660,123645,0,1750434418,13879.68875991999,46.45581056999799,53029.55553264 2025-06-20,15:47:00.000,171,11079641,123645,0,1750434419,13879.601187889995,46.46285970000463,53029.576494 2025-06-20,15:47:01.000,171,11079634,123725,0,1750434420,13879.55403372,46.51220361000014,53029.54155840001 2025-06-20,15:47:02.000,171,11079655,123405,0,1750434421,13879.50687954999,46.50515448000078,53029.52758416 2025-06-20,15:47:03.000,171,11079645,123725,0,1750434422,13879.439516449995,46.53335099999822,53029.45771296 2025-06-20,15:47:04.000,171,11079596,123445,0,1750434423,13879.378889659994,46.617940559997805,53029.47867432 2025-06-20,15:47:05.000,171,11079728,123685,0,1750434424,13879.378889659994,46.674333599999954,53029.47867432 2025-06-20,15:47:06.000,171,11079640,123605,0,1750434425,13879.40583489999,46.723677510002744,53029.49264856001 2025-06-20,15:47:07.000,171,11079668,123925,0,1750434426,13879.41257121,46.80826707000233,53029.47867432 2025-06-20,15:47:08.000,171,11079664,123565,0,1750434427,13879.45298907,46.8787583700032,53029.44373872001 2025-06-20,15:47:09.000,171,11079659,123765,0,1750434428,13879.473198,46.949249670004065,53029.40880312 2025-06-20,15:47:10.000,171,11079683,123645,0,1750434429,13879.52708847999,47.03383923000365,53029.450725840004 2025-06-20,15:47:11.000,171,11079660,123685,0,1750434430,13879.52708847999,47.09023226999852,53029.40880312 2025-06-20,15:47:12.000,171,11079632,123605,0,1750434431,13879.57424265,47.10433053000452,53029.44373872001 2025-06-20,15:47:13.000,171,11079638,123485,0,1750434432,13879.63486944,47.181870960004744,53029.42277736001 2025-06-20,15:47:14.000,171,11079711,123565,0,1750434433,13879.682023609996,47.19596922000346,53029.41579024 2025-06-20,15:47:15.000,171,11079693,124005,0,1750434434,13879.661814679996,47.20301835000282,53029.42277736001 2025-06-20,15:47:16.000,171,11079661,123844,0,1750434435,13879.729177779991,47.23826399999962,53029.471687200006 2025-06-20,15:47:17.000,171,11079689,123765,0,1750434436,13879.702232539996,47.26646052000433,53029.450725840004 2025-06-20,15:47:18.000,171,11079672,123885,0,1750434437,13879.722441469996,47.294657040001766,53029.47867432 2025-06-20,15:47:19.000,171,11079740,123645,0,1750434438,13879.77633195,47.28055878000305,53029.520597040006 2025-06-20,15:47:20.000,171,11079626,123885,0,1750434439,13879.702232539996,47.26646052000433,53029.48566144 2025-06-20,15:47:21.000,171,11079656,123844,0,1750434440,13879.68875991999,47.26646052000433,53029.51360992001 2025-06-20,15:47:22.000,171,11079667,123805,0,1750434441,13879.6752873,47.294657040001766,53029.54854552 2025-06-20,15:47:23.000,171,11079683,123605,0,1750434442,13879.61466051,47.1889200900041,53029.60444248 2025-06-20,15:47:24.000,171,11079669,123405,0,1750434443,13879.54729740999,47.11137966000388,53029.51360992001 2025-06-20,15:47:25.000,171,11079702,123525,0,1750434444,13879.56750633999,47.083183139999164,53029.62540384 2025-06-20,15:47:26.000,171,11079657,123485,0,1750434445,13879.52708847999,46.99154445000022,53029.51360992001 2025-06-20,15:47:27.000,171,11079615,123565,0,1750434446,13879.459725379995,46.892856630001916,53029.49264856001 2025-06-20,15:47:28.000,171,11079696,123485,0,1750434447,13879.41257121,46.843512719999126,53029.5066228 2025-06-20,15:47:29.000,171,11079699,123405,0,1750434448,13879.419307519995,46.7659722899989,53029.45771296 2025-06-20,15:47:30.000,171,11079671,123525,0,1750434449,13879.42604382999,46.667284470000595,53029.46470008001 2025-06-20,15:47:31.000,171,11079641,123565,0,1750434450,13879.42604382999,46.58974404000037,53029.520597040006 2025-06-20,15:47:32.000,171,11079652,123844,0,1750434451,13879.43278014,46.58269491000101,53029.51360992001 2025-06-20,15:47:33.000,171,11079649,123844,0,1750434452,13879.46646168999,46.58974404000037,53029.5066228 2025-06-20,15:47:34.000,171,11079695,123645,0,1750434453,13879.540561099995,46.58974404000037,53029.54155840001 2025-06-20,15:47:35.000,171,11079715,123725,0,1750434454,13879.61466051,46.59679316999973,53029.52758416 2025-06-20,15:47:36.000,171,11079675,123805,0,1750434455,13879.64834205999,46.667284470000595,53029.56251976001 2025-06-20,15:47:37.000,171,11079632,123325,0,1750434456,13879.708968849991,46.70253012000467,53029.54155840001 2025-06-20,15:47:38.000,171,11079675,123445,0,1750434457,13879.762859329996,46.80121794000297,53029.52758416 2025-06-20,15:47:39.000,171,11079686,123605,0,1750434458,13879.742650399996,46.87170924000384,53029.55553264 2025-06-20,15:47:40.000,171,11079660,123805,0,1750434459,13879.789804569991,46.949249670004065,53029.58348112 2025-06-20,15:47:41.000,171,11079689,123485,0,1750434460,13879.810013499991,47.069084880000446,53029.59046824001 2025-06-20,15:47:42.000,171,11079607,123765,0,1750434461,13879.783068259996,47.10433053000452,53029.59046824001 2025-06-20,15:47:43.000,171,11079655,123525,0,1750434462,13879.769595639991,47.181870960004744,53029.65335232 2025-06-20,15:47:44.000,171,11079616,123445,0,1750434463,13879.762859329996,47.245313129998976,53029.65335232 2025-06-20,15:47:45.000,171,11079660,123525,0,1750434464,13879.708968849991,47.28055878000305,53029.667326560004 2025-06-20,15:47:46.000,171,11079667,123565,0,1750434465,13879.621396819995,47.3228535599992,53029.688287920006 2025-06-20,15:47:47.000,171,11079638,123445,0,1750434466,13879.57424265,47.32990268999856,53029.618416720004 2025-06-20,15:47:48.000,171,11079610,123765,0,1750434467,13879.52708847999,47.308755300000485,53029.67431368 2025-06-20,15:47:49.000,171,11079704,123525,0,1750434468,13879.53382479,47.26646052000433,53029.639378080006 2025-06-20,15:47:50.000,171,11079678,123645,0,1750434469,13879.479934309995,47.27350965000369,53029.618416720004 2025-06-20,15:47:51.000,171,11079683,123445,0,1750434470,13879.46646168999,47.13957618000131,53029.68130080001 2025-06-20,15:47:52.000,171,11079627,123485,0,1750434471,13879.44625275999,47.10433053000452,53029.639378080006 2025-06-20,15:47:53.000,171,11079630,123605,0,1750434472,13879.41257121,46.99154445000022,53029.639378080006 2025-06-20,15:47:54.000,171,11079705,123765,0,1750434473,13879.39236228,46.892856630001916,53029.667326560004 2025-06-20,15:47:55.000,171,11079705,123565,0,1750434474,13879.39236228,46.850561849998485,53029.688287920006 2025-06-20,15:47:56.000,171,11079692,123365,0,1750434475,13879.399098589995,46.75892315999954,53029.639378080006 2025-06-20,15:47:57.000,171,11079628,123525,0,1750434476,13879.419307519995,46.681382729999314,53029.667326560004 2025-06-20,15:47:58.000,171,11079667,124005,0,1750434477,13879.419307519995,46.55449839000357,53029.67431368 2025-06-20,15:47:59.000,171,11079675,123645,0,1750434478,13879.459725379995,46.5192527399995,53029.737197760005 2025-06-20,15:48:00.000,171,11079671,123605,0,1750434479,13879.459725379995,46.45581056999799,53029.70226216 2025-06-20,15:48:01.000,171,11079616,123485,0,1750434480,13879.46646168999,46.39236840000376,53029.70226216 2025-06-20,15:48:02.000,171,11079639,123844,0,1750434481,13879.50687954999,46.39941753000312,53029.7162364 2025-06-20,15:48:03.000,171,11079657,123605,0,1750434482,13879.49340693,46.4205649200012,53029.751172 2025-06-20,15:48:04.000,171,11079696,123445,0,1750434483,13879.53382479,46.434663179999916,53029.751172 2025-06-20,15:48:05.000,171,11079680,123365,0,1750434484,13879.49340693,46.46285970000463,53029.75815912001 2025-06-20,15:48:06.000,171,11079652,123325,0,1750434485,13879.459725379995,46.491056220002065,53029.70226216 2025-06-20,15:48:07.000,171,11079601,123925,0,1750434486,13879.41257121,46.56859665000229,53029.77912048001 2025-06-20,15:48:08.000,171,11079650,123365,0,1750434487,13879.37215335,46.56154752000293,53029.79309472 2025-06-20,15:48:09.000,171,11079734,123605,0,1750434488,13879.34520810999,46.62498969000444,53029.7162364 2025-06-20,15:48:10.000,171,11079626,123405,0,1750434489,13879.291317629999,46.70253012000467,53029.688287920006 2025-06-20,15:48:11.000,171,11079641,123525,0,1750434490,13879.217218219994,46.75187403000018,53029.73021064001 2025-06-20,15:48:12.000,171,11079613,123765,0,1750434491,13879.156591429994,46.82941446000041,53029.63239096001 2025-06-20,15:48:13.000,171,11079653,123685,0,1750434492,13879.143118809989,46.899905760001275,53029.68130080001 2025-06-20,15:48:14.000,171,11079686,123365,0,1750434493,13879.102700949989,46.906954890000634,53029.667326560004 2025-06-20,15:48:15.000,171,11079749,123725,0,1750434494,13879.069019399998,46.93515140999807,53029.639378080006 2025-06-20,15:48:16.000,171,11079654,123165,0,1750434495,13879.116173569993,46.96334793000278,53029.667326560004 2025-06-20,15:48:17.000,171,11079670,123365,0,1750434496,13879.075755709993,46.98449532000086,53029.62540384 2025-06-20,15:48:18.000,171,11079652,123485,0,1750434497,13879.048810469998,46.93515140999807,53029.61142960001 2025-06-20,15:48:19.000,171,11079641,123685,0,1750434498,13879.075755709993,46.899905760001275,53029.54854552 2025-06-20,15:48:20.000,171,11079619,123365,0,1750434499,13879.156591429994,46.850561849998485,53029.59046824001 2025-06-20,15:48:21.000,171,11079664,123485,0,1750434500,13879.223954529989,46.83646358999977,53029.54155840001 2025-06-20,15:48:22.000,171,11079605,123525,0,1750434501,13879.291317629999,46.78711968000425,53029.59046824001 2025-06-20,15:48:23.000,171,11079678,123685,0,1750434502,13879.36541703999,46.709579250004026,53029.58348112 2025-06-20,15:48:24.000,171,11079646,123525,0,1750434503,13879.439516449995,46.65318621000188,53029.61142960001 2025-06-20,15:48:25.000,171,11079650,123565,0,1750434504,13879.500143239995,46.610891429998446,53029.59745536 2025-06-20,15:48:26.000,171,11079637,123485,0,1750434505,13879.520352169995,46.57564578000165,53029.639378080006 2025-06-20,15:48:27.000,171,11079673,123565,0,1750434506,13879.52708847999,46.540400130004855,53029.569506880005 2025-06-20,15:48:28.000,171,11079640,123365,0,1750434507,13879.49340693,46.540400130004855,53029.62540384 2025-06-20,15:48:29.000,171,11079734,123565,0,1750434508,13879.50687954999,46.491056220002065,53029.618416720004 2025-06-20,15:48:30.000,171,11079829,123485,0,1750434509,13879.459725379995,46.540400130004855,53029.618416720004 2025-06-20,15:48:31.000,171,11079680,123565,0,1750434510,13879.399098589995,46.52630186999886,53029.6463652 2025-06-20,15:48:32.000,171,11079704,123525,0,1750434511,13879.311526559999,46.547449260004214,53029.61142960001 2025-06-20,15:48:33.000,171,11079690,123565,0,1750434512,13879.257636079994,46.59679316999973,53029.618416720004 2025-06-20,15:48:34.000,171,11079641,123285,0,1750434513,13879.190272979999,46.63908795000316,53029.60444248 2025-06-20,15:48:35.000,171,11079706,123765,0,1750434514,13879.136382499993,46.660235340001236,53029.58348112 2025-06-20,15:48:36.000,171,11079661,123285,0,1750434515,13879.055546779993,46.73777577000146,53029.5066228 2025-06-20,15:48:37.000,171,11079653,123805,0,1750434516,13879.048810469998,46.81531620000169,53029.5066228 2025-06-20,15:48:38.000,171,11079663,123285,0,1750434517,13878.961238440002,46.83646358999977,53029.471687200006 2025-06-20,15:48:39.000,171,11079697,123565,0,1750434518,13878.994919989993,46.83646358999977,53029.49264856001 2025-06-20,15:48:40.000,171,11079704,123485,0,1750434519,13879.015128919993,46.899905760001275,53029.471687200006 2025-06-20,15:48:41.000,171,11079724,123445,0,1750434520,13879.042074159988,46.91400401999999,53029.48566144 2025-06-20,15:48:42.000,171,11079694,123245,0,1750434521,13879.082492019988,46.92105314999935,53029.48566144 2025-06-20,15:48:43.000,171,11079668,123525,0,1750434522,13879.163327739989,46.92105314999935,53029.42277736001 2025-06-20,15:48:44.000,171,11079664,123405,0,1750434523,13879.26437238999,46.91400401999999,53029.499635680004 2025-06-20,15:48:45.000,171,11079689,123605,0,1750434524,13879.35194442,46.92105314999935,53029.499635680004 2025-06-20,15:48:46.000,171,11079663,123844,0,1750434525,13879.40583489999,46.892856630001916,53029.520597040006 2025-06-20,15:48:47.000,171,11079661,123485,0,1750434526,13879.473198,46.892856630001916,53029.49264856001 2025-06-20,15:48:48.000,171,11079678,123645,0,1750434527,13879.51361586,46.82236533000105,53029.51360992001 2025-06-20,15:48:49.000,171,11079689,123525,0,1750434528,13879.479934309995,46.81531620000169,53029.54854552 2025-06-20,15:48:50.000,171,11079650,123565,0,1750434529,13879.53382479,46.79416881000361,53029.520597040006 2025-06-20,15:48:51.000,171,11079706,123565,0,1750434530,13879.53382479,46.7659722899989,53029.520597040006 2025-06-20,15:48:52.000,171,11079620,123405,0,1750434531,13879.45298907,46.7307266400021,53029.54155840001 2025-06-20,15:48:53.000,171,11079651,123605,0,1750434532,13879.338471799994,46.681382729999314,53029.576494 2025-06-20,15:48:54.000,171,11079607,123485,0,1750434533,13879.298053939994,46.65318621000188,53029.54854552 2025-06-20,15:48:55.000,171,11079704,123485,0,1750434534,13879.197009289994,46.60384229999909,53029.54854552 2025-06-20,15:48:56.000,171,11079660,123685,0,1750434535,13879.095964639993,46.547449260004214,53029.5066228 2025-06-20,15:48:57.000,171,11079674,123844,0,1750434536,13879.021865229988,46.547449260004214,53029.54155840001 2025-06-20,15:48:58.000,171,11079662,123645,0,1750434537,13878.934293199993,46.5192527399995,53029.42976448 2025-06-20,15:48:59.000,171,11079718,123325,0,1750434538,13878.893875339993,46.498105350001424,53029.450725840004 2025-06-20,15:49:00.000,171,11079686,123565,0,1750434539,13878.880402720002,46.50515448000078,53029.42277736001 2025-06-20,15:49:01.000,171,11079645,123325,0,1750434540,13878.860193790002,46.52630186999886,53029.38085464 2025-06-20,15:49:02.000,171,11079644,123605,0,1750434541,13878.873666409992,46.55449839000357,53029.38085464 2025-06-20,15:49:03.000,171,11079683,123525,0,1750434542,13878.900611650002,46.53335099999822,53029.32495768001 2025-06-20,15:49:04.000,171,11079690,123485,0,1750434543,13878.934293199993,46.547449260004214,53029.38085464 2025-06-20,15:49:05.000,171,11079658,123565,0,1750434544,13879.001656299988,46.56859665000229,53029.303996320006 2025-06-20,15:49:06.000,171,11079659,123485,0,1750434545,13879.028601539998,46.59679316999973,53029.32495768001 2025-06-20,15:49:07.000,171,11079634,123685,0,1750434546,13879.062283089988,46.59679316999973,53029.331944800004 2025-06-20,15:49:08.000,171,11079673,123245,0,1750434547,13879.109437259998,46.617940559997805,53029.32495768001 2025-06-20,15:49:09.000,171,11079658,123565,0,1750434548,13879.102700949989,46.610891429998446,53029.331944800004 2025-06-20,15:49:10.000,171,11079640,123685,0,1750434549,13879.122909879989,46.64613708000252,53029.31098344 2025-06-20,15:49:11.000,171,11079720,123685,0,1750434550,13879.075755709993,46.617940559997805,53029.27604784001 2025-06-20,15:49:12.000,171,11079680,123765,0,1750434551,13879.021865229988,46.58974404000037,53029.27604784001 2025-06-20,15:49:13.000,171,11079671,123525,0,1750434552,13878.900611650002,46.58974404000037,53029.27604784001 2025-06-20,15:49:14.000,171,11079679,123685,0,1750434553,13878.806303309997,46.56154752000293,53029.283034960004 2025-06-20,15:49:15.000,171,11079648,123365,0,1750434554,13878.711994969992,46.56859665000229,53029.303996320006 2025-06-20,15:49:16.000,171,11079666,123445,0,1750434555,13878.604214009996,46.540400130004855,53029.33893192 2025-06-20,15:49:17.000,171,11079672,123325,0,1750434556,13878.482960429996,46.448761439998634,53029.303996320006 2025-06-20,15:49:18.000,171,11079680,123525,0,1750434557,13878.45601519,46.42761405000056,53029.303996320006 2025-06-20,15:49:19.000,171,11079709,123605,0,1750434558,13878.38865208999,46.3853192700044,53029.303996320006 2025-06-20,15:49:20.000,171,11079635,123445,0,1750434559,13878.37517947,46.37122100999841,53029.29002208 2025-06-20,15:49:21.000,171,11079723,123365,0,1750434560,13878.36844315999,46.321877100002894,53029.22015088 2025-06-20,15:49:22.000,171,11079695,123685,0,1750434561,13878.361706849995,46.300729710004816,53029.24809936 2025-06-20,15:49:23.000,171,11079677,123325,0,1750434562,13878.40886101999,46.27958231999946,53029.17822816001 2025-06-20,15:49:24.000,171,11079670,123565,0,1750434563,13878.46948780999,46.23728754000331,53029.17822816001 2025-06-20,15:49:25.000,171,11079645,123844,0,1750434564,13878.530114599991,46.18794363000052,53029.14329256 2025-06-20,15:49:26.000,171,11079670,123525,0,1750434565,13878.550323529991,46.13859971999773,53029.15027968 2025-06-20,15:49:27.000,171,11079718,123525,0,1750434566,13878.637895560001,46.15974711000308,53029.20617664001 2025-06-20,15:49:28.000,171,11079678,123645,0,1750434567,13878.691786039992,46.13859971999773,53029.15726680001 2025-06-20,15:49:29.000,171,11079662,123525,0,1750434568,13878.745676519997,46.075157550003496,53029.164253920004 2025-06-20,15:49:30.000,171,11079662,123565,0,1750434569,13878.718731280002,46.089255810002214,53029.1922024 2025-06-20,15:49:31.000,171,11079664,123685,0,1750434570,13878.738940210002,46.032862770000065,53029.2620736 2025-06-20,15:49:32.000,171,11079638,123765,0,1750434571,13878.765885449997,45.99056799000391,53029.24809936 2025-06-20,15:49:33.000,171,11079644,123605,0,1750434572,13878.779358070002,45.99761712000327,53029.164253920004 2025-06-20,15:49:34.000,171,11079673,123365,0,1750434573,13878.765885449997,45.976469729997916,53029.25508648001 2025-06-20,15:49:35.000,171,11079699,123685,0,1750434574,13878.718731280002,45.9271258200024,53029.21316376 2025-06-20,15:49:36.000,171,11079670,123725,0,1750434575,13878.637895560001,45.83548713000346,53029.1922024 2025-06-20,15:49:37.000,171,11079654,123165,0,1750434576,13878.584005079996,45.78614322000067,53029.19918952 2025-06-20,15:49:38.000,171,11079642,123605,0,1750434577,13878.509905669991,45.72975017999852,53029.17822816001 2025-06-20,15:49:39.000,171,11079660,123485,0,1750434578,13878.462751499996,45.673357140003645,53029.14329256 2025-06-20,15:49:40.000,171,11079705,123645,0,1750434579,13878.28760743999,45.666308010004286,53029.136305440006 2025-06-20,15:49:41.000,171,11079651,123645,0,1750434580,13878.28760743999,45.60286584000278,53029.14329256 2025-06-20,15:49:42.000,171,11079694,123685,0,1750434581,13878.280871129995,45.567620189998706,53029.08040848 2025-06-20,15:49:43.000,171,11079699,123605,0,1750434582,13878.26739850999,45.567620189998706,53029.05246 2025-06-20,15:49:44.000,171,11079674,123685,0,1750434583,13878.29434375,45.53942367000127,53029.10835696001 2025-06-20,15:49:45.000,171,11079673,123485,0,1750434584,13878.34823422999,45.51122715000383,53029.07342136 2025-06-20,15:49:46.000,171,11079675,123365,0,1750434585,13878.40886101999,45.46188324000104,53029.066434240005 2025-06-20,15:49:47.000,171,11079689,123485,0,1750434586,13878.530114599991,45.41253932999825,53029.07342136 2025-06-20,15:49:48.000,171,11079639,123525,0,1750434587,13878.604214009996,45.34909716000402,53029.03149864 2025-06-20,15:49:49.000,171,11079625,123325,0,1750434588,13878.651368179992,45.33499889999803,53029.066434240005 2025-06-20,15:49:50.000,171,11079644,123325,0,1750434589,13878.718731280002,45.29975325000123,53029.066434240005 2025-06-20,15:49:51.000,171,11079648,123485,0,1750434590,13878.765885449997,45.2574584699978,53029.08040848 2025-06-20,15:49:52.000,171,11079683,123485,0,1750434591,13878.819775930002,45.172868909998215,53029.08040848 2025-06-20,15:49:53.000,171,11079661,123525,0,1750434592,13878.846721169997,45.1235250000027,53029.09438272 2025-06-20,15:49:54.000,171,11079685,123525,0,1750434593,13878.873666409992,45.09532847999799,53029.09438272 2025-06-20,15:49:55.000,171,11079669,123645,0,1750434594,13878.853457479992,45.06713196000055,53029.1223312 2025-06-20,15:49:56.000,171,11079659,123485,0,1750434595,13878.772621759992,45.045984570002474,53029.115344080004 2025-06-20,15:49:57.000,171,11079652,123325,0,1750434596,13878.745676519997,44.96844414000225,53029.1223312 2025-06-20,15:49:58.000,171,11079608,123325,0,1750434597,13878.664840799996,44.90500197000074,53029.1223312 2025-06-20,15:49:59.000,171,11079648,123565,0,1750434598,13878.584005079996,44.89090371000202,53029.15726680001 2025-06-20,15:50:00.000,171,11079641,123565,0,1750434599,13878.530114599991,44.84155979999923,53029.10835696001 2025-06-20,15:50:01.000,171,11079648,123645,0,1750434600,13878.530114599991,44.79221589000372,53029.115344080004 2025-06-20,15:50:02.000,171,11079706,123205,0,1750434601,13878.43580626,44.756970239999646,53029.08739560001 2025-06-20,15:50:03.000,171,11079644,123405,0,1750434602,13878.40886101999,44.71467546000349,53029.136305440006 2025-06-20,15:50:04.000,171,11079625,123645,0,1750434603,13878.34823422999,44.70057720000477,53029.07342136 2025-06-20,15:50:05.000,171,11079656,123605,0,1750434604,13878.321288989995,44.67238068000006,53029.07342136 2025-06-20,15:50:06.000,171,11079687,123525,0,1750434605,13878.27413482,44.65123329000198,53029.10136984 2025-06-20,15:50:07.000,171,11079658,123325,0,1750434606,13878.260662199995,44.644184160002624,53029.09438272 2025-06-20,15:50:08.000,171,11079662,123605,0,1750434607,13878.240453269995,44.65123329000198,53029.05246 2025-06-20,15:50:09.000,171,11079658,123525,0,1750434608,13878.22698064999,44.644184160002624,53029.05944712001 2025-06-20,15:50:10.000,171,11079673,123525,0,1750434609,13878.21350803,44.644184160002624,53029.017524400006 2025-06-20,15:50:11.000,171,11079684,123325,0,1750434610,13878.1932991,44.65828242000134,53029.02451152 2025-06-20,15:50:12.000,171,11079676,123245,0,1750434611,13878.14614492999,44.637135030003265,53029.03149864 2025-06-20,15:50:13.000,171,11079648,123565,0,1750434612,13878.18656278999,44.60188937999919,53029.01053728001 2025-06-20,15:50:14.000,171,11079726,123485,0,1750434613,13878.16635385999,44.60188937999919,53028.9825888 2025-06-20,15:50:15.000,171,11079674,123485,0,1750434614,13878.119199689994,44.594840249999834,53029.01053728001 2025-06-20,15:50:16.000,171,11079661,123525,0,1750434615,13878.08551813999,44.55254547000368,53029.02451152 2025-06-20,15:50:17.000,171,11079651,123445,0,1750434616,13878.024891349989,44.48910330000217,53029.017524400006 2025-06-20,15:50:18.000,171,11079604,123365,0,1750434617,13877.923846699989,44.4538576499981,53029.00355016 2025-06-20,15:50:19.000,171,11079648,123525,0,1750434618,13877.849747289998,44.4186120000013,53028.98957592001 2025-06-20,15:50:20.000,171,11079685,123245,0,1750434619,13877.775647879993,44.36926808999851,53029.04547288 2025-06-20,15:50:21.000,171,11079621,123405,0,1750434620,13877.688075849997,44.33402244000172,53029.02451152 2025-06-20,15:50:22.000,171,11079671,123405,0,1750434621,13877.539877030002,44.26353114000085,53028.947653200004 2025-06-20,15:50:23.000,171,11079695,123685,0,1750434622,13877.499459170002,44.27058027000021,53028.968614560006 2025-06-20,15:50:24.000,171,11079635,123205,0,1750434623,13877.432096069992,44.221236360004696,53028.996563040004 2025-06-20,15:50:25.000,171,11079685,123325,0,1750434624,13877.364732969996,44.21418722999806,53028.95464032 2025-06-20,15:50:26.000,171,11079652,123365,0,1750434625,13877.29736987,44.221236360004696,53028.96162744001 2025-06-20,15:50:27.000,171,11079702,123285,0,1750434626,13877.27042462999,44.185990710000624,53028.968614560006 2025-06-20,15:50:28.000,171,11079646,123565,0,1750434627,13877.25695201,44.171892450001906,53028.877782 2025-06-20,15:50:29.000,171,11079631,123685,0,1750434628,13877.223270459996,44.19303983999998,53028.86380776 2025-06-20,15:50:30.000,171,11079644,123605,0,1750434629,13877.162643669995,44.25648201000149,53028.77297520001 2025-06-20,15:50:31.000,171,11079663,123285,0,1750434630,13877.15590736,44.27058027000021,53028.77297520001 2025-06-20,15:50:32.000,171,11079649,123325,0,1750434631,13877.122225809995,44.25648201000149,53028.76598808 2025-06-20,15:50:33.000,171,11079624,123525,0,1750434632,13877.061599019995,44.25648201000149,53028.74502672 2025-06-20,15:50:34.000,171,11079663,123565,0,1750434633,13877.08854425999,44.24943288000213,53028.74502672 2025-06-20,15:50:35.000,171,11079692,123485,0,1750434634,13877.08854425999,44.235334620003414,53028.75900096 2025-06-20,15:50:36.000,171,11079607,123605,0,1750434635,13877.01444485,44.20008896999934,53028.71707824 2025-06-20,15:50:37.000,171,11079609,123445,0,1750434636,13877.05486271,44.136646799997834,53028.71009112 2025-06-20,15:50:38.000,171,11079591,123565,0,1750434637,13876.98749960999,44.10140115000104,53028.70310400001 2025-06-20,15:50:39.000,171,11079686,123285,0,1750434638,13876.98749960999,44.04500810999889,53028.64720704 2025-06-20,15:50:40.000,171,11079648,123365,0,1750434639,13876.94708174999,44.02386072000081,53028.661181280004 2025-06-20,15:50:41.000,171,11079650,123405,0,1750434640,13876.88645495999,43.96746767999866,53028.6681684 2025-06-20,15:50:42.000,171,11079615,123605,0,1750434641,13876.90666388999,43.946320290000585,53028.633232800006 2025-06-20,15:50:43.000,171,11079623,124005,0,1750434642,13876.832564479999,43.86877986000036,53028.62624568001 2025-06-20,15:50:44.000,171,11079644,123525,0,1750434643,13876.731519829998,43.819435950004845,53028.61925856 2025-06-20,15:50:45.000,171,11079693,123405,0,1750434644,13876.684365659989,43.80533768999885,53028.563361600005 2025-06-20,15:50:46.000,171,11079612,123285,0,1750434645,13876.657420419993,43.763042910002696,53028.563361600005 2025-06-20,15:50:47.000,171,11079651,123405,0,1750434646,13876.556375769993,43.73484638999798,53028.528426 2025-06-20,15:50:48.000,171,11079667,123485,0,1750434647,13876.515957909993,43.727797259998624,53028.53541312001 2025-06-20,15:50:49.000,171,11079618,123325,0,1750434648,13876.367759089997,43.69255161000183,53028.50047752 2025-06-20,15:50:50.000,171,11079651,123405,0,1750434649,13876.300395990002,43.69960074000119,53028.465541920006 2025-06-20,15:50:51.000,171,11079599,123525,0,1750434650,13876.212823959992,43.69960074000119,53028.47951616 2025-06-20,15:50:52.000,171,11079617,123165,0,1750434651,13876.131988239991,43.69255161000183,53028.45855480001 2025-06-20,15:50:53.000,171,11079601,123325,0,1750434652,13875.983789419995,43.713698999999906,53028.444580560004 2025-06-20,15:50:54.000,171,11079637,123365,0,1750434653,13875.923162629995,43.74189552000462,53028.40964496 2025-06-20,15:50:55.000,171,11079651,123485,0,1750434654,13875.81538167,43.79828855999949,53028.41663208001 2025-06-20,15:50:56.000,171,11079645,123565,0,1750434655,13875.69412809,43.78419030000077,53028.353748 2025-06-20,15:50:57.000,171,11079627,123485,0,1750434656,13875.69412809,43.84763247000228,53028.38169648 2025-06-20,15:50:58.000,171,11079628,123685,0,1750434657,13875.68739177999,43.889927249998436,53028.353748 2025-06-20,15:50:59.000,171,11079619,123005,0,1750434658,13875.680655469994,43.889927249998436,53028.29086392001 2025-06-20,15:51:00.000,171,11079654,123445,0,1750434659,13875.680655469994,43.93222203000187,53028.33278664 2025-06-20,15:51:01.000,171,11079609,123445,0,1750434660,13875.74801856999,43.946320290000585,53028.25592832 2025-06-20,15:51:02.000,171,11079609,123445,0,1750434661,13875.801909049995,43.988615070004016,53028.30483816 2025-06-20,15:51:03.000,171,11079629,123565,0,1750434662,13875.85579953,44.05205723999825,53028.24195408 2025-06-20,15:51:04.000,171,11079656,123285,0,1750434663,13875.983789419995,44.08025376000296,53028.31881240001 2025-06-20,15:51:05.000,171,11079637,123485,0,1750434664,13876.05788883,44.08025376000296,53028.297851040006 2025-06-20,15:51:06.000,171,11079582,123525,0,1750434665,13876.138724550001,44.129597669998475,53028.346760880006 2025-06-20,15:51:07.000,171,11079603,123525,0,1750434666,13876.206087649996,44.129597669998475,53028.346760880006 2025-06-20,15:51:08.000,171,11079659,123525,0,1750434667,13876.259978130001,44.122548539999116,53028.36073512 2025-06-20,15:51:09.000,171,11079669,123485,0,1750434668,13876.307132299997,44.15074506000383,53028.4236192 2025-06-20,15:51:10.000,171,11079591,123205,0,1750434669,13876.354286469992,44.15074506000383,53028.47951616 2025-06-20,15:51:11.000,171,11079582,123165,0,1750434670,13876.354286469992,44.122548539999116,53028.47951616 2025-06-20,15:51:12.000,171,11079660,123685,0,1750434671,13876.334077539992,44.0732046300036,53028.48650328001 2025-06-20,15:51:13.000,171,11079618,123325,0,1750434672,13876.266714439997,44.05205723999825,53028.48650328001 2025-06-20,15:51:14.000,171,11079647,123525,0,1750434673,13876.246505509996,44.04500810999889,53028.528426 2025-06-20,15:51:15.000,171,11079683,123405,0,1750434674,13876.212823959992,43.98156594000466,53028.53541312001 2025-06-20,15:51:16.000,171,11079644,123405,0,1750434675,13876.145460859996,43.96746767999866,53028.5982972 2025-06-20,15:51:17.000,171,11079628,123365,0,1750434676,13876.0376799,43.953369419999945,53028.57034872 2025-06-20,15:51:18.000,171,11079644,123365,0,1750434677,13875.97705311,43.92517290000251,53028.5982972 2025-06-20,15:51:19.000,171,11079611,123525,0,1750434678,13875.923162629995,43.93222203000187,53028.65419416001 2025-06-20,15:51:20.000,171,11079700,123365,0,1750434679,13875.882744769995,43.90402551000443,53028.64720704 2025-06-20,15:51:21.000,171,11079620,123325,0,1750434680,13875.84906321999,43.92517290000251,53028.612271440004 2025-06-20,15:51:22.000,171,11079591,123325,0,1750434681,13875.781700119995,43.960418549999304,53028.59131008 2025-06-20,15:51:23.000,171,11079627,123485,0,1750434682,13875.76822749999,43.97451680999802,53028.60528432001 2025-06-20,15:51:24.000,171,11079618,123565,0,1750434683,13875.781700119995,43.953369419999945,53028.514451760006 2025-06-20,15:51:25.000,171,11079684,123245,0,1750434684,13875.76822749999,43.96746767999866,53028.57034872 2025-06-20,15:51:26.000,171,11079648,123365,0,1750434685,13875.781700119995,43.98156594000466,53028.52143888 2025-06-20,15:51:27.000,171,11079605,123485,0,1750434686,13875.79517274,43.97451680999802,53028.53541312001 2025-06-20,15:51:28.000,171,11079667,123365,0,1750434687,13875.842326909995,44.02386072000081,53028.47951616 2025-06-20,15:51:29.000,171,11079703,123325,0,1750434688,13875.85579953,44.02386072000081,53028.514451760006 2025-06-20,15:51:30.000,171,11079672,123365,0,1750434689,13875.943371559995,44.03795897999953,53028.528426 2025-06-20,15:51:31.000,171,11079643,123405,0,1750434690,13875.943371559995,44.0732046300036,53028.514451760006 2025-06-20,15:51:32.000,171,11079638,123525,0,1750434691,13875.91642632,44.10140115000104,53028.52143888 2025-06-20,15:51:33.000,171,11079646,123085,0,1750434692,13875.923162629995,44.122548539999116,53028.50746464001 2025-06-20,15:51:34.000,171,11079677,122965,0,1750434693,13875.95684418,44.129597669998475,53028.493490400004 2025-06-20,15:51:35.000,171,11079576,123165,0,1750434694,13875.90969000999,44.11549940999976,53028.493490400004 2025-06-20,15:51:36.000,171,11079624,123045,0,1750434695,13875.923162629995,44.122548539999116,53028.57034872 2025-06-20,15:51:37.000,171,11079634,123325,0,1750434696,13875.882744769995,44.15074506000383,53028.53541312001 2025-06-20,15:51:38.000,171,11079634,123205,0,1750434697,13875.90969000999,44.15779419000319,53028.55637448001 2025-06-20,15:51:39.000,171,11079679,123325,0,1750434698,13875.842326909995,44.185990710000624,53028.528426 2025-06-20,15:51:40.000,171,11079640,123645,0,1750434699,13875.86927214999,44.16484332000255,53028.514451760006 2025-06-20,15:51:41.000,171,11079649,123645,0,1750434700,13875.79517274,44.19303983999998,53028.55637448001 2025-06-20,15:51:42.000,171,11079624,123405,0,1750434701,13875.781700119995,44.178941580001265,53028.54240024 2025-06-20,15:51:43.000,171,11079642,123445,0,1750434702,13875.75475488,44.19303983999998,53028.50746464001 2025-06-20,15:51:44.000,171,11079656,123485,0,1750434703,13875.741282259994,44.19303983999998,53028.563361600005 2025-06-20,15:51:45.000,171,11079658,123525,0,1750434704,13875.721073329994,44.15779419000319,53028.528426 2025-06-20,15:51:46.000,171,11079611,123325,0,1750434705,13875.69412809,44.15074506000383,53028.52143888 2025-06-20,15:51:47.000,171,11079595,123485,0,1750434706,13875.70760070999,44.15779419000319,53028.52143888 2025-06-20,15:51:48.000,171,11079615,123485,0,1750434707,13875.69412809,44.16484332000255,53028.53541312001 2025-06-20,15:51:49.000,171,11079619,123605,0,1750434708,13875.680655469994,44.15074506000383,53028.48650328001 2025-06-20,15:51:50.000,171,11079569,123605,0,1750434709,13875.673919159999,44.178941580001265,53028.45855480001 2025-06-20,15:51:51.000,171,11079601,123525,0,1750434710,13875.660446539994,44.2071380999987,53028.50746464001 2025-06-20,15:51:52.000,171,11079580,123365,0,1750434711,13875.64697391999,44.2071380999987,53028.50746464001 2025-06-20,15:51:53.000,171,11079636,123365,0,1750434712,13875.673919159999,44.24238375000277,53028.50047752 2025-06-20,15:51:54.000,171,11079620,123405,0,1750434713,13875.653710229999,44.27762939999957,53028.528426 2025-06-20,15:51:55.000,171,11079656,123285,0,1750434714,13875.633501299999,44.319924180003,53028.514451760006 2025-06-20,15:51:56.000,171,11079654,123325,0,1750434715,13875.64697391999,44.404513740002585,53028.52143888 2025-06-20,15:51:57.000,171,11079616,123005,0,1750434716,13875.653710229999,44.404513740002585,53028.514451760006 2025-06-20,15:51:58.000,171,11079605,123445,0,1750434717,13875.613292369999,44.4538576499981,53028.50746464001 2025-06-20,15:51:59.000,171,11079627,123445,0,1750434718,13875.593083439999,44.5666437300024,53028.53541312001 2025-06-20,15:52:00.000,171,11079641,123365,0,1750434719,13875.559401889994,44.594840249999834,53028.514451760006 2025-06-20,15:52:01.000,171,11079617,123685,0,1750434720,13875.599819749994,44.644184160002624,53028.54240024 2025-06-20,15:52:02.000,171,11079626,123325,0,1750434721,13875.62676498999,44.6653315500007,53028.57733584 2025-06-20,15:52:03.000,171,11079667,123685,0,1750434722,13875.599819749994,44.764019369999005,53028.52143888 2025-06-20,15:52:04.000,171,11079626,123405,0,1750434723,13875.606556059989,44.82746154000051,53028.5982972 2025-06-20,15:52:05.000,171,11079620,123245,0,1750434724,13875.620028679994,44.84860892999859,53028.57733584 2025-06-20,15:52:06.000,171,11079626,123325,0,1750434725,13875.606556059989,44.82746154000051,53028.563361600005 2025-06-20,15:52:07.000,171,11079669,123525,0,1750434726,13875.64697391999,44.869756320003944,53028.57733584 2025-06-20,15:52:08.000,171,11079688,123365,0,1750434727,13875.606556059989,44.85565805999795,53028.58432296001 2025-06-20,15:52:09.000,171,11079643,123565,0,1750434728,13875.633501299999,44.813363280001795,53028.62624568001 2025-06-20,15:52:10.000,171,11079541,123325,0,1750434729,13875.566138199989,44.820412410001154,53028.64021992 2025-06-20,15:52:11.000,171,11079664,123485,0,1750434730,13875.492038789998,44.77811762999772,53028.57733584 2025-06-20,15:52:12.000,171,11079566,123205,0,1750434731,13875.485302479989,44.72877372000221,53028.633232800006 2025-06-20,15:52:13.000,171,11079633,123485,0,1750434732,13875.431411999998,44.67238068000006,53028.60528432001 2025-06-20,15:52:14.000,171,11079663,123365,0,1750434733,13875.357312589993,44.60188937999919,53028.59131008 2025-06-20,15:52:15.000,171,11079625,123485,0,1750434734,13875.330367349998,44.54549634000432,53028.57034872 2025-06-20,15:52:16.000,171,11079604,123285,0,1750434735,13875.249531629997,44.50320156000089,53028.5982972 2025-06-20,15:52:17.000,171,11079657,123005,0,1750434736,13875.188904839997,44.397464610003226,53028.59131008 2025-06-20,15:52:18.000,171,11079631,123205,0,1750434737,13875.108069119997,44.32697331000236,53028.58432296001 2025-06-20,15:52:19.000,171,11079681,123245,0,1750434738,13875.020497090001,44.31287505000364,53028.54938736 2025-06-20,15:52:20.000,171,11079589,123445,0,1750434739,13874.892507199991,44.27762939999957,53028.57034872 2025-06-20,15:52:21.000,171,11079626,123325,0,1750434740,13874.79819886,44.25648201000149,53028.58432296001 2025-06-20,15:52:22.000,171,11079594,123205,0,1750434741,13874.643263729995,44.228285490004055,53028.5982972 2025-06-20,15:52:23.000,171,11079641,123525,0,1750434742,13874.51527384,44.27058027000021,53028.563361600005 2025-06-20,15:52:24.000,171,11079627,123365,0,1750434743,13874.387283949989,44.29172765999829,53028.54938736 2025-06-20,15:52:25.000,171,11079730,123325,0,1750434744,13874.313184539998,44.30582592000428,53028.52143888 2025-06-20,15:52:26.000,171,11079606,123445,0,1750434745,13874.185194649988,44.36926808999851,53028.47951616 2025-06-20,15:52:27.000,171,11079653,123325,0,1750434746,13874.131304169998,44.43975938999938,53028.43759344001 2025-06-20,15:52:28.000,171,11079597,123485,0,1750434747,13874.050468449997,44.48910330000217,53028.43060632 2025-06-20,15:52:29.000,171,11079637,123285,0,1750434748,13874.023523210002,44.524348949998966,53028.40964496 2025-06-20,15:52:30.000,171,11079670,123525,0,1750434749,13873.996577969992,44.594840249999834,53028.41663208001 2025-06-20,15:52:31.000,171,11079630,123445,0,1750434750,13873.969632729997,44.623036770004546,53028.353748 2025-06-20,15:52:32.000,171,11079647,123445,0,1750434751,13873.983105350002,44.68647893999878,53028.325799520004 2025-06-20,15:52:33.000,171,11079618,123445,0,1750434752,13874.030259519997,44.70057720000477,53028.297851040006 2025-06-20,15:52:34.000,171,11079682,123205,0,1750434753,13874.050468449997,44.756970239999646,53028.31182528 2025-06-20,15:52:35.000,171,11079593,123245,0,1750434754,13874.131304169998,44.756970239999646,53028.227979840005 2025-06-20,15:52:36.000,171,11079642,123165,0,1750434755,13874.158249409993,44.74992111000029,53028.29086392001 2025-06-20,15:52:37.000,171,11079660,123285,0,1750434756,13874.225612509988,44.74287198000093,53028.22099272001 2025-06-20,15:52:38.000,171,11079667,123245,0,1750434757,13874.245821439989,44.764019369999005,53028.227979840005 2025-06-20,15:52:39.000,171,11079608,123445,0,1750434758,13874.252557749998,44.74992111000029,53028.22099272001 2025-06-20,15:52:40.000,171,11079686,123445,0,1750434759,13874.252557749998,44.78516676000436,53028.26990256001 2025-06-20,15:52:41.000,171,11079628,123605,0,1750434760,13874.306448229989,44.73582285000157,53028.24894120001 2025-06-20,15:52:42.000,171,11079641,123445,0,1750434761,13874.239085129993,44.73582285000157,53028.227979840005 2025-06-20,15:52:43.000,171,11079611,123125,0,1750434762,13874.185194649988,44.71467546000349,53028.22099272001 2025-06-20,15:52:44.000,171,11079645,123405,0,1750434763,13874.232348819998,44.70762633000413,53028.26291544 2025-06-20,15:52:45.000,171,11079621,123245,0,1750434764,13874.151513099998,44.69352806999814,53028.31182528 2025-06-20,15:52:46.000,171,11079575,123325,0,1750434765,13874.144776789988,44.67942980999942,53028.29086392001 2025-06-20,15:52:47.000,171,11079628,123805,0,1750434766,13874.090886309998,44.69352806999814,53028.2838768 2025-06-20,15:52:48.000,171,11079647,123565,0,1750434767,13874.043732140002,44.70057720000477,53028.30483816 2025-06-20,15:52:49.000,171,11079630,123165,0,1750434768,13873.996577969992,44.71467546000349,53028.33278664 2025-06-20,15:52:50.000,171,11079565,123285,0,1750434769,13873.922478560002,44.70057720000477,53028.297851040006 2025-06-20,15:52:51.000,171,11079644,123285,0,1750434770,13873.861851770002,44.70057720000477,53028.2838768 2025-06-20,15:52:52.000,171,11079661,123325,0,1750434771,13873.794488669992,44.70762633000413,53028.26291544 2025-06-20,15:52:53.000,171,11079649,123005,0,1750434772,13873.733861879991,44.67942980999942,53028.325799520004 2025-06-20,15:52:54.000,171,11079648,123365,0,1750434773,13873.706916639996,44.67238068000006,53028.26291544 2025-06-20,15:52:55.000,171,11079615,123205,0,1750434774,13873.65976247,44.637135030003265,53028.24195408 2025-06-20,15:52:56.000,171,11079631,123485,0,1750434775,13873.63281722999,44.623036770004546,53028.25592832 2025-06-20,15:52:57.000,171,11079682,123405,0,1750434776,13873.585663059996,44.630085900003905,53028.24195408 2025-06-20,15:52:58.000,171,11079637,123565,0,1750434777,13873.57892675,44.51729981999961,53028.227979840005 2025-06-20,15:52:59.000,171,11079649,123365,0,1750434778,13873.49135471999,44.47500504000345,53028.2140056 2025-06-20,15:53:00.000,171,11079597,123605,0,1750434779,13873.45767317,44.43271026000002,53028.20003136001 2025-06-20,15:53:01.000,171,11079671,123485,0,1750434780,13873.37010113999,44.38336635000451,53028.18605712 2025-06-20,15:53:02.000,171,11079588,123125,0,1750434781,13873.26905648999,44.30582592000428,53028.179070000006 2025-06-20,15:53:03.000,171,11079650,123525,0,1750434782,13873.215166009999,44.25648201000149,53028.16509576 2025-06-20,15:53:04.000,171,11079607,123525,0,1750434783,13873.134330289999,44.24943288000213,53028.20701848 2025-06-20,15:53:05.000,171,11079628,123685,0,1750434784,13873.053494569998,44.221236360004696,53028.11618592 2025-06-20,15:53:06.000,171,11079684,123325,0,1750434785,13872.952449919998,44.15779419000319,53028.02535336 2025-06-20,15:53:07.000,171,11079605,123045,0,1750434786,13872.824460030002,44.136646799997834,53028.03234048001 2025-06-20,15:53:08.000,171,11079687,123405,0,1750434787,13872.736887999992,44.14369593000447,53027.99740488 2025-06-20,15:53:09.000,171,11079668,123525,0,1750434788,13872.581952870001,44.122548539999116,53027.92054656 2025-06-20,15:53:10.000,171,11079633,123285,0,1750434789,13872.467435599996,44.1084502800004,53027.92054656 2025-06-20,15:53:11.000,171,11079659,123325,0,1750434790,13872.31250046999,44.122548539999116,53027.88561096001 2025-06-20,15:53:12.000,171,11079586,123325,0,1750434791,13872.21145581999,44.129597669998475,53027.822726880004 2025-06-20,15:53:13.000,171,11079660,123245,0,1750434792,13872.09020223999,44.16484332000255,53027.773817040004 2025-06-20,15:53:14.000,171,11079601,123165,0,1750434793,13871.98915758999,44.21418722999806,53027.75285568 2025-06-20,15:53:15.000,171,11079593,123285,0,1750434794,13871.867904009989,44.27058027000021,53027.74586856001 2025-06-20,15:53:16.000,171,11079671,123405,0,1750434795,13871.699496259993,44.36926808999851,53027.71792008001 2025-06-20,15:53:17.000,171,11079641,123525,0,1750434796,13871.625396850002,44.42566113000066,53027.68298448 2025-06-20,15:53:18.000,171,11079641,123365,0,1750434797,13871.517615889992,44.50320156000089,53027.57119056 2025-06-20,15:53:19.000,171,11079638,123325,0,1750434798,13871.430043859997,44.594840249999834,53027.57817768001 2025-06-20,15:53:20.000,171,11079624,123445,0,1750434799,13871.328999209996,44.69352806999814,53027.49433224 2025-06-20,15:53:21.000,171,11079624,123405,0,1750434800,13871.20100932,44.771068499998364,53027.48035800001 2025-06-20,15:53:22.000,171,11079631,123285,0,1750434801,13871.18080039,44.84860892999859,53027.459396640006 2025-06-20,15:53:23.000,171,11079626,123165,0,1750434802,13871.086492049995,44.94729675000417,53027.42446104 2025-06-20,15:53:24.000,171,11079614,123365,0,1750434803,13871.07975574,45.038935440003115,53027.41747392 2025-06-20,15:53:25.000,171,11079653,123445,0,1750434804,13870.985447399995,45.1235250000027,53027.32664136 2025-06-20,15:53:26.000,171,11079636,123365,0,1750434805,13870.95176584999,45.165819779998856,53027.340615600006 2025-06-20,15:53:27.000,171,11079602,123405,0,1750434806,13870.9180843,45.24336020999908,53027.26375728001 2025-06-20,15:53:28.000,171,11079559,123605,0,1750434807,13870.89787537,45.29270412000187,53027.26375728001 2025-06-20,15:53:29.000,171,11079687,123525,0,1750434808,13870.89113905999,45.31385150999995,53027.21484744001 2025-06-20,15:53:30.000,171,11079651,123485,0,1750434809,13870.87766644,45.398441069999535,53027.17991184 2025-06-20,15:53:31.000,171,11079630,123325,0,1750434810,13870.843984889994,45.41253932999825,53027.15895048 2025-06-20,15:53:32.000,171,11079596,123365,0,1750434811,13870.817039649999,45.4689323700004,53027.17991184 2025-06-20,15:53:33.000,171,11079593,123165,0,1750434812,13870.83051226999,45.49712888999784,53027.11004064 2025-06-20,15:53:34.000,171,11079633,123045,0,1750434813,13870.783358099994,45.504178020004474,53027.13798912 2025-06-20,15:53:35.000,171,11079620,123605,0,1750434814,13870.81030333999,45.53942367000127,53027.124014880006 2025-06-20,15:53:36.000,171,11079616,123005,0,1750434815,13870.796830719999,45.53237454000191,53027.124014880006 2025-06-20,15:53:37.000,171,11079617,123485,0,1750434816,13870.823775959994,45.48303062999912,53027.11702776001 2025-06-20,15:53:38.000,171,11079633,123005,0,1750434817,13870.89787537,45.52532541000255,53027.103053520004 2025-06-20,15:53:39.000,171,11079678,123405,0,1750434818,13870.91134798999,45.4689323700004,53027.11004064 2025-06-20,15:53:40.000,171,11079655,123205,0,1750434819,13870.924820609995,45.454834110001684,53027.14497624001 2025-06-20,15:53:41.000,171,11079629,123325,0,1750434820,13870.965238469995,45.41958846000489,53027.11702776001 2025-06-20,15:53:42.000,171,11079604,123005,0,1750434821,13870.99892002,45.36319542000274,53027.11004064 2025-06-20,15:53:43.000,171,11079692,123485,0,1750434822,13871.086492049995,45.35614629000338,53027.09606640001 2025-06-20,15:53:44.000,171,11079660,123365,0,1750434823,13871.106700979995,45.36319542000274,53027.103053520004 2025-06-20,15:53:45.000,171,11079612,123205,0,1750434824,13871.167327769996,45.32794976999867,53027.16593760001 2025-06-20,15:53:46.000,171,11079649,123125,0,1750434825,13871.187536699996,45.24336020999908,53027.151963360004 2025-06-20,15:53:47.000,171,11079628,123205,0,1750434826,13871.187536699996,45.222212820001005,53027.14497624001 2025-06-20,15:53:48.000,171,11079594,123365,0,1750434827,13871.207745629996,45.215163690001646,53027.18689896 2025-06-20,15:53:49.000,171,11079641,123365,0,1750434828,13871.22121825,45.20811456000229,53027.24978304 2025-06-20,15:53:50.000,171,11079634,123245,0,1750434829,13871.17406407999,45.15172152000014,53027.24978304 2025-06-20,15:53:51.000,171,11079665,123445,0,1750434830,13871.16059146,45.13057413000206,53027.22882168 2025-06-20,15:53:52.000,171,11079635,123125,0,1750434831,13871.11343728999,45.06713196000055,53027.221834560005 2025-06-20,15:53:53.000,171,11079664,123525,0,1750434832,13871.11343728999,45.01778804999776,53027.221834560005 2025-06-20,15:53:54.000,171,11079648,123245,0,1750434833,13871.066283119995,45.0248371800044,53027.19388608001 2025-06-20,15:53:55.000,171,11079672,123445,0,1750434834,13871.03933788,45.003689789999044,53027.131002 2025-06-20,15:53:56.000,171,11079646,123365,0,1750434835,13870.93155691999,44.97549327000161,53027.16593760001 2025-06-20,15:53:57.000,171,11079593,123445,0,1750434836,13870.85072119999,44.982542400000966,53027.18689896 2025-06-20,15:53:58.000,171,11079630,123325,0,1750434837,13870.823775959994,44.95434588000353,53027.15895048 2025-06-20,15:53:59.000,171,11079652,123205,0,1750434838,13870.783358099994,45.003689789999044,53027.14497624001 2025-06-20,15:54:00.000,171,11079662,123365,0,1750434839,13870.729467619989,45.0248371800044,53027.11004064 2025-06-20,15:54:01.000,171,11079635,123405,0,1750434840,13870.655368209998,45.10237761000462,53027.0611308 2025-06-20,15:54:02.000,171,11079666,123285,0,1750434841,13870.601477729993,45.19401630000357,53027.04715656001 2025-06-20,15:54:03.000,171,11079617,123245,0,1750434842,13870.493696769998,45.2574584699978,53027.08209216 2025-06-20,15:54:04.000,171,11079596,123165,0,1750434843,13870.439806289993,45.34204803000466,53027.08209216 2025-06-20,15:54:05.000,171,11079655,123285,0,1750434844,13870.318552709992,45.43368672000361,53027.04715656001 2025-06-20,15:54:06.000,171,11079660,123125,0,1750434845,13870.204035440001,45.54647280000063,53027.02619520001 2025-06-20,15:54:07.000,171,11079645,123205,0,1750434846,13870.123199720001,45.60991497000214,53027.01222096 2025-06-20,15:54:08.000,171,11079638,123525,0,1750434847,13870.042364,45.69450453000172,53026.97728536001 2025-06-20,15:54:09.000,171,11079696,123365,0,1750434848,13869.968264589996,45.800241479999386,53026.984272480004 2025-06-20,15:54:10.000,171,11079659,123325,0,1750434849,13869.93458303999,45.913027560003684,53026.97029824 2025-06-20,15:54:11.000,171,11079679,123285,0,1750434850,13869.92111042,45.976469729997916,53026.9912596 2025-06-20,15:54:12.000,171,11079589,123405,0,1750434851,13869.988473519996,46.05401015999814,53027.02619520001 2025-06-20,15:54:13.000,171,11079621,123285,0,1750434852,13869.995209829991,46.11745232999965,53026.97029824 2025-06-20,15:54:14.000,171,11079651,123405,0,1750434853,13870.055836619991,46.209091019998596,53026.97029824 2025-06-20,15:54:15.000,171,11079642,123325,0,1750434854,13870.150144959996,46.32892623000225,53026.956324000006 2025-06-20,15:54:16.000,171,11079611,123405,0,1750434855,13870.197299129992,46.36417187999905,53026.9912596 2025-06-20,15:54:17.000,171,11079678,123405,0,1750434856,13870.305080090002,46.441712309999275,53026.97029824 2025-06-20,15:54:18.000,171,11079635,123285,0,1750434857,13870.406124740002,46.540400130004855,53026.94933688001 2025-06-20,15:54:19.000,171,11079675,123365,0,1750434858,13870.507169389988,46.58269491000101,53026.96331112 2025-06-20,15:54:20.000,171,11079652,123325,0,1750434859,13870.608214039989,46.716628380003385,53026.97728536001 2025-06-20,15:54:21.000,171,11079647,123245,0,1750434860,13870.641895589994,46.75892315999954,53026.956324000006 2025-06-20,15:54:22.000,171,11079641,123325,0,1750434861,13870.709258689989,46.82941446000041,53027.04715656001 2025-06-20,15:54:23.000,171,11079657,123525,0,1750434862,13870.81030333999,46.949249670004065,53027.09606640001 2025-06-20,15:54:24.000,171,11079632,123445,0,1750434863,13870.823775959994,47.0126918399983,53027.08907928 2025-06-20,15:54:25.000,171,11079632,123245,0,1750434864,13870.803567029994,47.118428790003236,53027.09606640001 2025-06-20,15:54:26.000,171,11079605,123525,0,1750434865,13870.843984889994,47.132527050001954,53027.08209216 2025-06-20,15:54:27.000,171,11079612,123445,0,1750434866,13870.843984889994,47.19596922000346,53027.16593760001 2025-06-20,15:54:28.000,171,11079648,123285,0,1750434867,13870.884402749994,47.181870960004744,53027.18689896 2025-06-20,15:54:29.000,171,11079679,123165,0,1750434868,13870.87766644,47.21711661000154,53027.17991184 2025-06-20,15:54:30.000,171,11079690,123165,0,1750434869,13870.89113905999,47.245313129998976,53027.24978304 2025-06-20,15:54:31.000,171,11079642,123325,0,1750434870,13870.93829323,47.2241657400009,53027.24279592001 2025-06-20,15:54:32.000,171,11079633,123365,0,1750434871,13870.945029539995,47.252362259998336,53027.29869288 2025-06-20,15:54:33.000,171,11079653,123685,0,1750434872,13870.985447399995,47.245313129998976,53027.28471864001 2025-06-20,15:54:34.000,171,11079624,123205,0,1750434873,13871.11343728999,47.28055878000305,53027.34760272 2025-06-20,15:54:35.000,171,11079663,123565,0,1750434874,13871.18080039,47.294657040001766,53027.389525440005 2025-06-20,15:54:36.000,171,11079664,123365,0,1750434875,13871.288581349996,47.28055878000305,53027.40349968 2025-06-20,15:54:37.000,171,11079652,123165,0,1750434876,13871.328999209996,47.3228535599992,53027.46638376 2025-06-20,15:54:38.000,171,11079590,123005,0,1750434877,13871.409834929997,47.37924660000135,53027.5152936 2025-06-20,15:54:39.000,171,11079684,123325,0,1750434878,13871.544561130002,47.41449224999815,53027.53625496 2025-06-20,15:54:40.000,171,11079656,123045,0,1750434879,13871.632133159997,47.42859051000414,53027.557216320005 2025-06-20,15:54:41.000,171,11079635,123365,0,1750434880,13871.739914119993,47.50613094000437,53027.59215192 2025-06-20,15:54:42.000,171,11079587,123365,0,1750434881,13871.820749839993,47.534327460001805,53027.63407464 2025-06-20,15:54:43.000,171,11079610,123365,0,1750434882,13871.888112939989,47.57662223999796,53027.70394584 2025-06-20,15:54:44.000,171,11079662,122965,0,1750434883,13871.962212349994,47.64711353999883,53027.73189432 2025-06-20,15:54:45.000,171,11079664,123325,0,1750434884,13871.975684969999,47.703506580000976,53027.78080416 2025-06-20,15:54:46.000,171,11079670,123125,0,1750434885,13872.016102829999,47.766948750002484,53027.81573976001 2025-06-20,15:54:47.000,171,11079615,123245,0,1750434886,13872.04978437999,47.82334179000463,53027.81573976001 2025-06-20,15:54:48.000,171,11079655,123205,0,1750434887,13872.07672962,47.87973482999951,53027.85067536 2025-06-20,15:54:49.000,171,11079613,123245,0,1750434888,13872.123883789995,47.91498048000358,53027.92054656 2025-06-20,15:54:50.000,171,11079636,123205,0,1750434889,13872.13735641,47.97137351999845,53027.92753368 2025-06-20,15:54:51.000,171,11079646,123365,0,1750434890,13872.204719509995,48.01366830000188,53027.94849504 2025-06-20,15:54:52.000,171,11079584,123285,0,1750434891,13872.265346299995,48.0277665600006,53027.98343064001 2025-06-20,15:54:53.000,171,11079598,123285,0,1750434892,13872.31923678,48.0277665600006,53028.011379120006 2025-06-20,15:54:54.000,171,11079637,123205,0,1750434893,13872.386599879996,47.999570040003164,53028.00439200001 2025-06-20,15:54:55.000,171,11079648,123005,0,1750434894,13872.467435599996,48.01366830000188,53028.04631472 2025-06-20,15:54:56.000,171,11079680,123285,0,1750434895,13872.555007629991,48.02071743000124,53028.10221168001 2025-06-20,15:54:57.000,171,11079655,123405,0,1750434896,13872.656052279992,47.992520910003805,53028.15112152001 2025-06-20,15:54:58.000,171,11079630,123325,0,1750434897,13872.777305859992,47.90088222000486,53028.19304424 2025-06-20,15:54:59.000,171,11079645,123405,0,1750434898,13872.804251100002,47.84448918000271,53028.22099272001 2025-06-20,15:55:00.000,171,11079666,123125,0,1750434899,13872.912032059998,47.85858744000143,53028.26291544 2025-06-20,15:55:01.000,171,11079631,123685,0,1750434900,13873.026549329988,47.79514526999992,53028.276889680004 2025-06-20,15:55:02.000,171,11079609,123165,0,1750434901,13873.174748149999,47.77399788000184,53028.31182528 2025-06-20,15:55:03.000,171,11079593,123165,0,1750434902,13873.25558387,47.752850490003766,53028.38169648 2025-06-20,15:55:04.000,171,11079637,123045,0,1750434903,13873.37683745,47.759899620003125,53028.353748 2025-06-20,15:55:05.000,171,11079679,123285,0,1750434904,13873.525036269995,47.74580136000441,53028.41663208001 2025-06-20,15:55:06.000,171,11079621,123645,0,1750434905,13873.653026159991,47.766948750002484,53028.41663208001 2025-06-20,15:55:07.000,171,11079606,123125,0,1750434906,13873.740598190001,47.73875222999777,53028.54938736 2025-06-20,15:55:08.000,171,11079644,123085,0,1750434907,13873.821433910001,47.752850490003766,53028.53541312001 2025-06-20,15:55:09.000,171,11079626,123005,0,1750434908,13873.855115459992,47.766948750002484,53028.58432296001 2025-06-20,15:55:10.000,171,11079642,123285,0,1750434909,13873.875324389992,47.83039092000399,53028.60528432001 2025-06-20,15:55:11.000,171,11079595,123085,0,1750434910,13873.787752359996,47.84448918000271,53028.65419416001 2025-06-20,15:55:12.000,171,11079613,123525,0,1750434911,13873.834906529992,47.886783959998866,53028.68912976 2025-06-20,15:55:13.000,171,11079574,123685,0,1750434912,13873.787752359996,47.92202961000294,53028.72406536001 2025-06-20,15:55:14.000,171,11079673,123205,0,1750434913,13873.807961289996,47.90793135000422,53028.731052480005 2025-06-20,15:55:15.000,171,11079641,123045,0,1750434914,13873.801224980001,47.943177000001015,53028.70310400001 2025-06-20,15:55:16.000,171,11079628,123285,0,1750434915,13873.760807120001,47.950226130000374,53028.71009112 2025-06-20,15:55:17.000,171,11079634,123005,0,1750434916,13873.828170219997,47.943177000001015,53028.70310400001 2025-06-20,15:55:18.000,171,11079627,123445,0,1750434917,13873.781016050001,47.91498048000358,53028.75201384001 2025-06-20,15:55:19.000,171,11079631,123005,0,1750434918,13873.868588079997,47.92202961000294,53028.800923680006 2025-06-20,15:55:20.000,171,11079610,123525,0,1750434919,13873.882060700002,47.90793135000422,53028.81489792 2025-06-20,15:55:21.000,171,11079608,123245,0,1750434920,13873.909005939997,47.86563657000079,53028.8079108 2025-06-20,15:55:22.000,171,11079642,123245,0,1750434921,13873.969632729997,47.87268570000015,53028.849833520006 2025-06-20,15:55:23.000,171,11079651,123285,0,1750434922,13874.023523210002,47.90088222000486,53028.86380776 2025-06-20,15:55:24.000,171,11079628,123285,0,1750434923,13874.077413689993,47.91498048000358,53028.90573048 2025-06-20,15:55:25.000,171,11079611,123365,0,1750434924,13874.178458339993,47.936127870001656,53028.898743360005 2025-06-20,15:55:26.000,171,11079639,123285,0,1750434925,13874.218876199993,47.999570040003164,53028.87079488001 2025-06-20,15:55:27.000,171,11079644,123125,0,1750434926,13874.286239299989,48.07006134000403,53028.91970472001 2025-06-20,15:55:28.000,171,11079597,123005,0,1750434927,13874.394020259999,48.112356120000186,53028.9825888 2025-06-20,15:55:29.000,171,11079598,123205,0,1750434928,13874.48832859999,48.15465090000362,53029.03149864 2025-06-20,15:55:30.000,171,11079597,123365,0,1750434929,13874.52874645999,48.21809306999785,53028.996563040004 2025-06-20,15:55:31.000,171,11079593,123085,0,1750434930,13874.60958217999,48.337928280001506,53029.01053728001 2025-06-20,15:55:32.000,171,11079644,123325,0,1750434931,13874.65000003999,48.40841958000237,53029.00355016 2025-06-20,15:55:33.000,171,11079602,123405,0,1750434932,13874.724099449995,48.47891088000324,53029.05944712001 2025-06-20,15:55:34.000,171,11079610,123045,0,1750434933,13874.71736314,48.528254789998755,53029.08739560001 2025-06-20,15:55:35.000,171,11079624,123445,0,1750434934,13874.757781,48.59169696000026,53029.15027968 2025-06-20,15:55:36.000,171,11079588,123365,0,1750434935,13874.744308379995,48.66923739000049,53029.15726680001 2025-06-20,15:55:37.000,171,11079681,123165,0,1750434936,13874.724099449995,48.78202347000479,53029.22015088 2025-06-20,15:55:38.000,171,11079659,123365,0,1750434937,13874.703890519995,48.77497433999815,53029.234125120005 2025-06-20,15:55:39.000,171,11079645,123325,0,1750434938,13874.69041789999,48.83841650999966,53029.24809936 2025-06-20,15:55:40.000,171,11079692,123325,0,1750434939,13874.663472659995,48.88071129000309,53029.303996320006 2025-06-20,15:55:41.000,171,11079624,123205,0,1750434940,13874.69715421,48.930055199998606,53029.331944800004 2025-06-20,15:55:42.000,171,11079597,123405,0,1750434941,13874.663472659995,48.95120259000396,53029.331944800004 2025-06-20,15:55:43.000,171,11079609,123205,0,1750434942,13874.65000003999,48.979399110001395,53029.32495768001 2025-06-20,15:55:44.000,171,11079644,122965,0,1750434943,13874.69041789999,48.979399110001395,53029.42277736001 2025-06-20,15:55:45.000,171,11079648,123365,0,1750434944,13874.65673635,49.01464475999819,53029.42277736001 2025-06-20,15:55:46.000,171,11079651,123365,0,1750434945,13874.79819886,49.028743020004185,53029.42976448 2025-06-20,15:55:47.000,171,11079609,123125,0,1750434946,13874.83188040999,49.01464475999819,53029.471687200006 2025-06-20,15:55:48.000,171,11079618,123125,0,1750434947,13874.91945244,49.00759562999883,53029.49264856001 2025-06-20,15:55:49.000,171,11079654,123125,0,1750434948,13874.993551849991,49.00759562999883,53029.52758416 2025-06-20,15:55:50.000,171,11079632,123405,0,1750434949,13875.101332810002,48.993497370000114,53029.55553264 2025-06-20,15:55:51.000,171,11079635,123165,0,1750434950,13875.263004250002,48.95825172000332,53029.63239096001 2025-06-20,15:55:52.000,171,11079645,123005,0,1750434951,13875.431411999998,48.986448240000755,53029.59745536 2025-06-20,15:55:53.000,171,11079574,123125,0,1750434952,13875.593083439999,48.95825172000332,53029.667326560004 2025-06-20,15:55:54.000,171,11079632,123165,0,1750434953,13875.741282259994,48.95120259000396,53029.73021064001 2025-06-20,15:55:55.000,171,11079644,123365,0,1750434954,13875.89621739,48.972349980002036,53029.75815912001 2025-06-20,15:55:56.000,171,11079644,123325,0,1750434955,13876.064625139996,49.00054649999947,53029.84200456 2025-06-20,15:55:57.000,171,11079626,123045,0,1750434956,13876.212823959992,48.993497370000114,53029.81405608 2025-06-20,15:55:58.000,171,11079635,123245,0,1750434957,13876.347550159997,48.986448240000755,53029.904888640005 2025-06-20,15:55:59.000,171,11079633,123165,0,1750434958,13876.509221599998,49.00054649999947,53029.93982424 2025-06-20,15:56:00.000,171,11079598,123165,0,1750434959,13876.630475179998,49.01464475999819,53030.0306568 2025-06-20,15:56:01.000,171,11079608,123245,0,1750434960,13876.691101969998,48.993497370000114,53030.023669680006 2025-06-20,15:56:02.000,171,11079586,123445,0,1750434961,13876.805619239989,48.993497370000114,53030.01668256001 2025-06-20,15:56:03.000,171,11079654,123125,0,1750434962,13876.812355549999,48.930055199998606,53030.05860528 2025-06-20,15:56:04.000,171,11079657,123325,0,1750434963,13876.84603709999,48.90890781000053,53030.10751512 2025-06-20,15:56:05.000,171,11079622,123325,0,1750434964,13876.819091859994,48.87366216000373,53030.170399200004 2025-06-20,15:56:06.000,171,11079604,123525,0,1750434965,13876.798882929994,48.87366216000373,53030.22629616 2025-06-20,15:56:07.000,171,11079662,123165,0,1750434966,13876.765201379989,48.78202347000479,53030.23328328001 2025-06-20,15:56:08.000,171,11079637,123165,0,1750434967,13876.718047209994,48.73972869000136,53030.23328328001 2025-06-20,15:56:09.000,171,11079629,123005,0,1750434968,13876.691101969998,48.626942610004335,53030.289180240004 2025-06-20,15:56:10.000,171,11079585,123245,0,1750434969,13876.630475179998,48.584647830000904,53030.29616736 2025-06-20,15:56:11.000,171,11079606,123205,0,1750434970,13876.623738869988,48.535303919998114,53030.26821888 2025-06-20,15:56:12.000,171,11079663,123365,0,1750434971,13876.603529939988,48.42251784000109,53030.29616736 2025-06-20,15:56:13.000,171,11079615,123005,0,1750434972,13876.522694220002,48.344977410000865,53030.26123176001 2025-06-20,15:56:14.000,171,11079609,123285,0,1750434973,13876.515957909993,48.25333872000192,53030.28219312001 2025-06-20,15:56:15.000,171,11079630,123285,0,1750434974,13876.489012669997,48.1405526400049,53030.31712872 2025-06-20,15:56:16.000,171,11079601,123085,0,1750434975,13876.462067430002,48.04891394999868,53030.26821888 2025-06-20,15:56:17.000,171,11079653,123365,0,1750434976,13876.482276360002,47.985471780004445,53030.21232192001 2025-06-20,15:56:18.000,171,11079604,122805,0,1750434977,13876.475540049993,47.929078740002296,53030.170399200004 2025-06-20,15:56:19.000,171,11079617,123165,0,1750434978,13876.455331119992,47.886783959998866,53030.170399200004 2025-06-20,15:56:20.000,171,11079574,123205,0,1750434979,13876.381231710002,47.82334179000463,53030.25424464 2025-06-20,15:56:21.000,171,11079630,123445,0,1750434980,13876.320604920002,47.78809614000056,53030.191360560006 2025-06-20,15:56:22.000,171,11079686,123405,0,1750434981,13876.286923369997,47.752850490003766,53030.142450720006 2025-06-20,15:56:23.000,171,11079643,123365,0,1750434982,13876.212823959992,47.68940832000226,53030.14943784 2025-06-20,15:56:24.000,171,11079639,123245,0,1750434983,13876.138724550001,47.64006440999947,53030.191360560006 2025-06-20,15:56:25.000,171,11079632,123245,0,1750434984,13876.01073465999,47.59776963000331,53030.10751512 2025-06-20,15:56:26.000,171,11079600,123565,0,1750434985,13875.85579953,47.527278330002446,53030.10751512 2025-06-20,15:56:27.000,171,11079647,123365,0,1750434986,13875.78843642999,47.492032679998374,53030.100528 2025-06-20,15:56:28.000,171,11079645,123365,0,1750434987,13875.640237609994,47.42859051000414,53030.10751512 2025-06-20,15:56:29.000,171,11079595,123245,0,1750434988,13875.458357239993,47.4356396400035,53030.08655376 2025-06-20,15:56:30.000,171,11079576,123205,0,1750434989,13875.330367349998,47.358099210003274,53030.09354088001 2025-06-20,15:56:31.000,171,11079588,123285,0,1750434990,13875.175432219992,47.28760791000241,53030.04463104001 2025-06-20,15:56:32.000,171,11079635,123285,0,1750434991,13875.027233399996,47.23826399999962,53030.023669680006 2025-06-20,15:56:33.000,171,11079571,123285,0,1750434992,13874.91945244,47.2241657400009,53030.023669680006 2025-06-20,15:56:34.000,171,11079602,123245,0,1750434993,13874.79146254999,47.15367444000003,53030.05860528 2025-06-20,15:56:35.000,171,11079638,123165,0,1750434994,13874.67020896999,47.16072356999939,53029.99572120001 2025-06-20,15:56:36.000,171,11079594,123285,0,1750434995,13874.542219079995,47.118428790003236,53029.93982424 2025-06-20,15:56:37.000,171,11079647,123285,0,1750434996,13874.454647049999,47.04793749000237,53029.98174696 2025-06-20,15:56:38.000,171,11079621,123045,0,1750434997,13874.333393469999,47.02679010000429,53029.91187576 2025-06-20,15:56:39.000,171,11079644,123285,0,1750434998,13874.212139889998,46.99859357999958,53029.89790152001 2025-06-20,15:56:40.000,171,11079640,123325,0,1750434999,13874.084150000002,46.92810227999871,53029.86995304 2025-06-20,15:56:41.000,171,11079612,122845,0,1750435000,13874.063941070002,46.892856630001916,53029.86296592 2025-06-20,15:56:42.000,171,11079626,123245,0,1750435001,13874.003314280002,46.86466011000448,53029.84899168001 2025-06-20,15:56:43.000,171,11079648,123045,0,1750435002,13873.935951179992,46.78711968000425,53029.84200456 2025-06-20,15:56:44.000,171,11079634,123205,0,1750435003,13873.902269630002,46.73777577000146,53029.84899168001 2025-06-20,15:56:45.000,171,11079630,123285,0,1750435004,13873.801224980001,46.660235340001236,53029.79309472 2025-06-20,15:56:46.000,171,11079586,123365,0,1750435005,13873.747334499996,46.55449839000357,53029.75815912001 2025-06-20,15:56:47.000,171,11079632,123445,0,1750435006,13873.706916639996,46.47695796000335,53029.79309472 2025-06-20,15:56:48.000,171,11079630,123125,0,1750435007,13873.605871989996,46.35007362000033,53029.76514624 2025-06-20,15:56:49.000,171,11079649,123205,0,1750435008,13873.49135471999,46.24433667000267,53029.72322352 2025-06-20,15:56:50.000,171,11079613,123405,0,1750435009,13873.484618409995,46.19499275999988,53029.74418488 2025-06-20,15:56:51.000,171,11079663,123125,0,1750435010,13873.39704638,46.075157550003496,53029.69527504 2025-06-20,15:56:52.000,171,11079649,123325,0,1750435011,13873.34989220999,45.9623714699992,53029.68130080001 2025-06-20,15:56:53.000,171,11079661,123005,0,1750435012,13873.34989220999,45.87073278000025,53029.65335232 2025-06-20,15:56:54.000,171,11079603,123165,0,1750435013,13873.322946969995,45.75089757000387,53029.70226216 2025-06-20,15:56:55.000,171,11079681,123085,0,1750435014,13873.302738039994,45.65925887999765,53029.61142960001 2025-06-20,15:56:56.000,171,11079613,123005,0,1750435015,13873.32968327999,45.55352192999999,53029.618416720004 2025-06-20,15:56:57.000,171,11079609,123245,0,1750435016,13873.343155899995,45.47598149999976,53029.66033944001 2025-06-20,15:56:58.000,171,11079673,123205,0,1750435017,13873.34989220999,45.391391940000176,53029.639378080006 2025-06-20,15:56:59.000,171,11079626,123285,0,1750435018,13873.302738039994,45.29975325000123,53029.6463652 2025-06-20,15:57:00.000,171,11079663,123285,0,1750435019,13873.32968327999,45.271556730003795,53029.63239096001 2025-06-20,15:57:01.000,171,11079600,123445,0,1750435020,13873.2757928,45.28565499000251,53029.6463652 2025-06-20,15:57:02.000,171,11079653,123405,0,1750435021,13873.2757928,45.24336020999908,53029.576494 2025-06-20,15:57:03.000,171,11079664,123245,0,1750435022,13873.26905648999,45.24336020999908,53029.59745536 2025-06-20,15:57:04.000,171,11079605,123165,0,1750435023,13873.221902319994,45.278605860003154,53029.618416720004 2025-06-20,15:57:05.000,171,11079573,123245,0,1750435024,13873.18822076999,45.28565499000251,53029.618416720004 2025-06-20,15:57:06.000,171,11079620,123205,0,1750435025,13873.174748149999,45.31385150999995,53029.62540384 2025-06-20,15:57:07.000,171,11079607,123365,0,1750435026,13873.114121359999,45.34909716000402,53029.59046824001 2025-06-20,15:57:08.000,171,11079644,123285,0,1750435027,13873.053494569998,45.37729368000146,53029.618416720004 2025-06-20,15:57:09.000,171,11079639,123125,0,1750435028,13872.979395159993,45.43368672000361,53029.62540384 2025-06-20,15:57:10.000,171,11079619,123085,0,1750435029,13872.925504679988,45.53942367000127,53029.59046824001 2025-06-20,15:57:11.000,171,11079616,123005,0,1750435030,13872.905295750003,45.55352192999999,53029.65335232 2025-06-20,15:57:12.000,171,11079642,123525,0,1750435031,13872.824460030002,45.631062360000215,53029.69527504 2025-06-20,15:57:13.000,171,11079656,123245,0,1750435032,13872.743624310002,45.666308010004286,53029.62540384 2025-06-20,15:57:14.000,171,11079604,123005,0,1750435033,13872.662788590002,45.76499583000259,53029.67431368 2025-06-20,15:57:15.000,171,11079628,122925,0,1750435034,13872.595425489992,45.807290609998745,53029.667326560004 2025-06-20,15:57:16.000,171,11079600,123045,0,1750435035,13872.521326080001,45.83548713000346,53029.65335232 2025-06-20,15:57:17.000,171,11079625,123205,0,1750435036,13872.494380839991,45.92007669000304,53029.65335232 2025-06-20,15:57:18.000,171,11079650,123205,0,1750435037,13872.453962979991,45.93417495000176,53029.67431368 2025-06-20,15:57:19.000,171,11079641,123085,0,1750435038,13872.406808809996,46.032862770000065,53029.67431368 2025-06-20,15:57:20.000,171,11079691,123325,0,1750435039,13872.37312725999,46.06105929000478,53029.68130080001 2025-06-20,15:57:21.000,171,11079621,123165,0,1750435040,13872.33270939999,46.089255810002214,53029.70924928001 2025-06-20,15:57:22.000,171,11079653,123085,0,1750435041,13872.29902785,46.082206680002855,53029.69527504 2025-06-20,15:57:23.000,171,11079701,123245,0,1750435042,13872.29229153999,46.09630494000157,53029.737197760005 2025-06-20,15:57:24.000,171,11079594,123245,0,1750435043,13872.25860999,46.16679624000244,53029.737197760005 2025-06-20,15:57:25.000,171,11079637,123165,0,1750435044,13872.23166474999,46.216140149997955,53029.737197760005 2025-06-20,15:57:26.000,171,11079672,123205,0,1750435045,13872.184510579995,46.22318928000459,53029.7162364 2025-06-20,15:57:27.000,171,11079689,123245,0,1750435046,13872.21819213,46.251385800002026,53029.70226216 2025-06-20,15:57:28.000,171,11079649,122925,0,1750435047,13872.164301649995,46.251385800002026,53029.77213336 2025-06-20,15:57:29.000,171,11079643,123085,0,1750435048,13872.123883789995,46.28663144999882,53029.751172 2025-06-20,15:57:30.000,171,11079651,123365,0,1750435049,13872.05652069,46.32892623000225,53029.75815912001 2025-06-20,15:57:31.000,171,11079630,123085,0,1750435050,13871.995893899999,46.35007362000033,53029.786107600004 2025-06-20,15:57:32.000,171,11079638,123165,0,1750435051,13871.921794489994,46.32892623000225,53029.7162364 2025-06-20,15:57:33.000,171,11079584,123365,0,1750435052,13871.780331979993,46.40646666000248,53029.76514624 2025-06-20,15:57:34.000,171,11079661,123245,0,1750435053,13871.726441499988,46.39236840000376,53029.77213336 2025-06-20,15:57:35.000,171,11079609,123085,0,1750435054,13871.672551019998,46.434663179999916,53029.807068960006 2025-06-20,15:57:36.000,171,11079626,123205,0,1750435055,13871.598451609992,46.47695796000335,53029.82803032001 2025-06-20,15:57:37.000,171,11079641,123165,0,1750435056,13871.571506369997,46.45581056999799,53029.84899168001 2025-06-20,15:57:38.000,171,11079629,123165,0,1750435057,13871.551297439997,46.51220361000014,53029.84200456 2025-06-20,15:57:39.000,171,11079596,123285,0,1750435058,13871.463725410002,46.50515448000078,53029.835017440004 2025-06-20,15:57:40.000,171,11079598,123125,0,1750435059,13871.497406959992,46.56859665000229,53029.89790152001 2025-06-20,15:57:41.000,171,11079666,122725,0,1750435060,13871.477198029992,46.610891429998446,53029.81405608 2025-06-20,15:57:42.000,171,11079644,123205,0,1750435061,13871.497406959992,46.667284470000595,53029.904888640005 2025-06-20,15:57:43.000,171,11079568,123285,0,1750435062,13871.510879579997,46.723677510002744,53029.8909144 2025-06-20,15:57:44.000,171,11079692,123285,0,1750435063,13871.544561130002,46.78711968000425,53029.91886288 2025-06-20,15:57:45.000,171,11079693,123285,0,1750435064,13871.605187920002,46.80121794000297,53029.89790152001 2025-06-20,15:57:46.000,171,11079681,123445,0,1750435065,13871.726441499988,46.88580750000256,53029.93982424 2025-06-20,15:57:47.000,171,11079631,123285,0,1750435066,13871.814013529998,46.93515140999807,53029.91187576 2025-06-20,15:57:48.000,171,11079618,123005,0,1750435067,13871.908321869989,46.956298800003424,53029.9607856 2025-06-20,15:57:49.000,171,11079594,123285,0,1750435068,13871.96894865999,47.03383923000365,53029.974759840006 2025-06-20,15:57:50.000,171,11079672,123005,0,1750435069,13872.083465929994,47.083183139999164,53030.01668256001 2025-06-20,15:57:51.000,171,11079629,123285,0,1750435070,13872.17103795999,47.09728139999788,53030.0306568 2025-06-20,15:57:52.000,171,11079632,123285,0,1750435071,13872.245137369995,47.118428790003236,53030.04463104001 2025-06-20,15:57:53.000,171,11079614,122885,0,1750435072,13872.35291832999,47.118428790003236,53030.06559240001 2025-06-20,15:57:54.000,171,11079641,123005,0,1750435073,13872.487644529996,47.16072356999939,53030.10751512 2025-06-20,15:57:55.000,171,11079582,123325,0,1750435074,13872.568480249996,47.17482182999811,53030.08655376 2025-06-20,15:57:56.000,171,11079675,123245,0,1750435075,13872.642579660002,47.15367444000003,53030.14943784 2025-06-20,15:57:57.000,171,11079625,123125,0,1750435076,13872.709942759997,47.15367444000003,53030.121489360004 2025-06-20,15:57:58.000,171,11079588,123165,0,1750435077,13872.750360619997,47.10433053000452,53030.19834768 2025-06-20,15:57:59.000,171,11079647,123085,0,1750435078,13872.817723719993,47.132527050001954,53030.28219312001 2025-06-20,15:58:00.000,171,11079646,123245,0,1750435079,13872.817723719993,47.06203575000109,53030.28219312001 2025-06-20,15:58:01.000,171,11079680,123365,0,1750435080,13872.790778479997,47.03383923000365,53030.32411584 2025-06-20,15:58:02.000,171,11079629,123245,0,1750435081,13872.817723719993,46.99154445000022,53030.31712872 2025-06-20,15:58:03.000,171,11079652,123325,0,1750435082,13872.817723719993,46.92105314999935,53030.338090080004 2025-06-20,15:58:04.000,171,11079609,123245,0,1750435083,13872.831196339997,46.892856630001916,53030.40097416001 2025-06-20,15:58:05.000,171,11079630,123165,0,1750435084,13872.750360619997,46.843512719999126,53030.4149484 2025-06-20,15:58:06.000,171,11079660,123365,0,1750435085,13872.676261209992,46.80826707000233,53030.42892264001 2025-06-20,15:58:07.000,171,11079598,123165,0,1750435086,13872.608898109997,46.77302141999826,53030.40097416001 2025-06-20,15:58:08.000,171,11079636,123165,0,1750435087,13872.568480249996,46.716628380003385,53030.456871120005 2025-06-20,15:58:09.000,171,11079603,123165,0,1750435088,13872.467435599996,46.723677510002744,53030.44988400001 2025-06-20,15:58:10.000,171,11079650,123165,0,1750435089,13872.366390949996,46.70253012000467,53030.42193552 2025-06-20,15:58:11.000,171,11079673,123245,0,1750435090,13872.27881892,46.68843185999867,53030.43590976 2025-06-20,15:58:12.000,171,11079622,123285,0,1750435091,13872.21145581999,46.68843185999867,53030.407961280005 2025-06-20,15:58:13.000,171,11079626,123005,0,1750435092,13872.123883789995,46.75187403000018,53030.40097416001 2025-06-20,15:58:14.000,171,11079661,123245,0,1750435093,13872.11714748,46.73777577000146,53030.38001280001 2025-06-20,15:58:15.000,171,11079679,123245,0,1750435094,13872.036311759999,46.80121794000297,53030.33110296001 2025-06-20,15:58:16.000,171,11079633,123165,0,1750435095,13871.995893899999,46.80826707000233,53030.30315448001 2025-06-20,15:58:17.000,171,11079646,123085,0,1750435096,13871.995893899999,46.843512719999126,53030.24725752 2025-06-20,15:58:18.000,171,11079665,123445,0,1750435097,13871.948739729989,46.8787583700032,53030.26123176001 2025-06-20,15:58:19.000,171,11079633,123205,0,1750435098,13871.942003419994,46.892856630001916,53030.22629616 2025-06-20,15:58:20.000,171,11079685,123085,0,1750435099,13871.962212349994,46.942200540004706,53030.2053348 2025-06-20,15:58:21.000,171,11079686,123205,0,1750435100,13872.04978437999,46.93515140999807,53030.21930904 2025-06-20,15:58:22.000,171,11079636,123245,0,1750435101,13872.00936651999,46.97039706000214,53030.14943784 2025-06-20,15:58:23.000,171,11079654,123245,0,1750435102,13872.07672962,46.97039706000214,53030.17738632 2025-06-20,15:58:24.000,171,11079600,123125,0,1750435103,13872.15756534,46.949249670004065,53030.17738632 2025-06-20,15:58:25.000,171,11079661,123125,0,1750435104,13872.184510579995,46.96334793000278,53030.17738632 2025-06-20,15:58:26.000,171,11079673,123165,0,1750435105,13872.204719509995,46.93515140999807,53030.21232192001 2025-06-20,15:58:27.000,171,11079616,123085,0,1750435106,13872.19124688999,46.892856630001916,53030.17738632 2025-06-20,15:58:28.000,171,11079643,123205,0,1750435107,13872.17103795999,46.850561849998485,53030.14943784 2025-06-20,15:58:29.000,171,11079621,123085,0,1750435108,13872.13735641,46.7659722899989,53030.16341208001 2025-06-20,15:58:30.000,171,11079693,123285,0,1750435109,13872.05652069,46.681382729999314,53030.12847648 2025-06-20,15:58:31.000,171,11079692,123165,0,1750435110,13872.022839139994,46.540400130004855,53030.13546360001 2025-06-20,15:58:32.000,171,11079646,123325,0,1750435111,13871.921794489994,46.46990883000399,53030.12847648 2025-06-20,15:58:33.000,171,11079660,123485,0,1750435112,13871.847695079989,46.307778840004175,53030.142450720006 2025-06-20,15:58:34.000,171,11079647,123525,0,1750435113,13871.766859359988,46.209091019998596,53030.06559240001 2025-06-20,15:58:35.000,171,11079654,122925,0,1750435114,13871.726441499988,46.10335407000093,53030.07956664 2025-06-20,15:58:36.000,171,11079672,123165,0,1750435115,13871.591715299997,46.05401015999814,53030.100528 2025-06-20,15:58:37.000,171,11079662,123285,0,1750435116,13871.524352200002,45.98351886000455,53030.0306568 2025-06-20,15:58:38.000,171,11079619,123045,0,1750435117,13871.436780169992,45.913027560003684,53030.05860528 2025-06-20,15:58:39.000,171,11079646,123165,0,1750435118,13871.342471830001,45.84253626000282,53029.98873408 2025-06-20,15:58:40.000,171,11079616,123325,0,1750435119,13871.288581349996,45.807290609998745,53029.98873408 2025-06-20,15:58:41.000,171,11079645,123085,0,1750435120,13871.16059146,45.79319235000003,53029.93982424 2025-06-20,15:58:42.000,171,11079610,123285,0,1750435121,13871.07975574,45.72270104999916,53029.9607856 2025-06-20,15:58:43.000,171,11079672,123205,0,1750435122,13870.95176584999,45.7156519199998,53029.84200456 2025-06-20,15:58:44.000,171,11079661,123285,0,1750435123,13870.83724858,45.687455400002364,53029.84200456 2025-06-20,15:58:45.000,171,11079614,123725,0,1750435124,13870.76988547999,45.680406270003004,53029.835017440004 2025-06-20,15:58:46.000,171,11079665,123045,0,1750435125,13870.655368209998,45.69450453000172,53029.86296592 2025-06-20,15:58:47.000,171,11079655,123365,0,1750435126,13870.540850939993,45.687455400002364,53029.786107600004 2025-06-20,15:58:48.000,171,11079623,123285,0,1750435127,13870.460015219993,45.76499583000259,53029.77213336 2025-06-20,15:58:49.000,171,11079623,123325,0,1750435128,13870.379179499992,45.77909409000131,53029.751172 2025-06-20,15:58:50.000,171,11079617,123405,0,1750435129,13870.305080090002,45.82138887000474,53029.74418488 2025-06-20,15:58:51.000,171,11079636,123365,0,1750435130,13870.278134849992,45.863683650000894,53029.67431368 2025-06-20,15:58:52.000,171,11079632,123085,0,1750435131,13870.278134849992,45.87073278000025,53029.688287920006 2025-06-20,15:58:53.000,171,11079673,122925,0,1750435132,13870.257925919992,45.87778190999961,53029.688287920006 2025-06-20,15:58:54.000,171,11079602,123125,0,1750435133,13870.244453300002,45.84253626000282,53029.667326560004 2025-06-20,15:58:55.000,171,11079620,123245,0,1750435134,13870.318552709992,45.849585390002176,53029.65335232 2025-06-20,15:58:56.000,171,11079680,123285,0,1750435135,13870.305080090002,45.807290609998745,53029.72322352 2025-06-20,15:58:57.000,171,11079625,122965,0,1750435136,13870.325289020002,45.76499583000259,53029.639378080006 2025-06-20,15:58:58.000,171,11079678,123205,0,1750435137,13870.271398539997,45.69450453000172,53029.639378080006 2025-06-20,15:58:59.000,171,11079639,123285,0,1750435138,13870.244453300002,45.638111489999574,53029.63239096001 2025-06-20,15:59:00.000,171,11079653,123285,0,1750435139,13870.237716989992,45.56057105999935,53029.65335232 2025-06-20,15:59:01.000,171,11079648,123325,0,1750435140,13870.163617580001,45.55352192999999,53029.65335232 2025-06-20,15:59:02.000,171,11079626,123365,0,1750435141,13870.096254479991,45.48303062999912,53029.62540384 2025-06-20,15:59:03.000,171,11079648,123405,0,1750435142,13870.00194614,45.42663759000425,53029.65335232 2025-06-20,15:59:04.000,171,11079613,123405,0,1750435143,13869.89416517999,45.35614629000338,53029.63239096001 2025-06-20,15:59:05.000,171,11079658,123205,0,1750435144,13869.826802079995,45.32794976999867,53029.62540384 2025-06-20,15:59:06.000,171,11079664,123085,0,1750435145,13869.65839433,45.34909716000402,53029.618416720004 2025-06-20,15:59:07.000,171,11079618,123365,0,1750435146,13869.530404439989,45.3702445500021,53029.60444248 2025-06-20,15:59:08.000,171,11079653,123245,0,1750435147,13869.415887169998,45.398441069999535,53029.56251976001 2025-06-20,15:59:09.000,171,11079671,123205,0,1750435148,13869.335051449998,45.46188324000104,53029.56251976001 2025-06-20,15:59:10.000,171,11079675,123045,0,1750435149,13869.281160969993,45.52532541000255,53029.51360992001 2025-06-20,15:59:11.000,171,11079675,123005,0,1750435150,13869.254215729998,45.574669319998065,53029.53457128 2025-06-20,15:59:12.000,171,11079640,123605,0,1750435151,13869.139698459992,45.70155366000108,53029.49264856001 2025-06-20,15:59:13.000,171,11079606,123245,0,1750435152,13869.106016910002,45.75089757000387,53029.46470008001 2025-06-20,15:59:14.000,171,11079655,123205,0,1750435153,13869.092544289997,45.8284380000041,53029.450725840004 2025-06-20,15:59:15.000,171,11079670,123205,0,1750435154,13869.052126429997,45.905978430004325,53029.4367516 2025-06-20,15:59:16.000,171,11079656,123245,0,1750435155,13869.038653809992,45.95532233999984,53029.40880312 2025-06-20,15:59:17.000,171,11079614,123405,0,1750435156,13869.038653809992,45.99761712000327,53029.38784176 2025-06-20,15:59:18.000,171,11079649,123365,0,1750435157,13868.998235949992,46.039911899999424,53029.3668804 2025-06-20,15:59:19.000,171,11079639,123005,0,1750435158,13868.971290709997,46.089255810002214,53029.42976448 2025-06-20,15:59:20.000,171,11079641,123085,0,1750435159,13868.984763330001,46.13859971999773,53029.41579024 2025-06-20,15:59:21.000,171,11079662,123205,0,1750435160,13868.937609159992,46.216140149997955,53029.331944800004 2025-06-20,15:59:22.000,171,11079622,123365,0,1750435161,13868.937609159992,46.251385800002026,53029.3668804 2025-06-20,15:59:23.000,171,11079646,123005,0,1750435162,13868.870246059996,46.272533190000104,53029.303996320006 2025-06-20,15:59:24.000,171,11079632,123365,0,1750435163,13868.809619269996,46.27958231999946,53029.32495768001 2025-06-20,15:59:25.000,171,11079672,123205,0,1750435164,13868.75572878999,46.265484060000745,53029.29002208 2025-06-20,15:59:26.000,171,11079649,123365,0,1750435165,13868.67489306999,46.28663144999882,53029.29700920001 2025-06-20,15:59:27.000,171,11079643,123085,0,1750435166,13868.61426627999,46.28663144999882,53029.303996320006 2025-06-20,15:59:28.000,171,11079661,123125,0,1750435167,13868.53343055999,46.251385800002026,53029.331944800004 2025-06-20,15:59:29.000,171,11079661,122685,0,1750435168,13868.45933115,46.24433667000267,53029.32495768001 2025-06-20,15:59:30.000,171,11079663,123205,0,1750435169,13868.41891329,46.18089450000116,53029.31797056 2025-06-20,15:59:31.000,171,11079686,122845,0,1750435170,13868.385231739994,46.13155058999837,53029.33893192 2025-06-20,15:59:32.000,171,11079638,123325,0,1750435171,13868.338077569999,46.05401015999814,53029.3668804 2025-06-20,15:59:33.000,171,11079616,123005,0,1750435172,13868.263978159994,45.99761712000327,53029.331944800004 2025-06-20,15:59:34.000,171,11079607,123365,0,1750435173,13868.230296609989,45.93417495000176,53029.331944800004 2025-06-20,15:59:35.000,171,11079671,123005,0,1750435174,13868.189878749989,45.84253626000282,53029.35989328 2025-06-20,15:59:36.000,171,11079652,123285,0,1750435175,13868.102306719993,45.79319235000003,53029.37386752001 2025-06-20,15:59:37.000,171,11079611,123245,0,1750435176,13868.041679929993,45.72270104999916,53029.38784176 2025-06-20,15:59:38.000,171,11079595,123365,0,1750435177,13867.967580520002,45.687455400002364,53029.37386752001 2025-06-20,15:59:39.000,171,11079658,123165,0,1750435178,13867.880008489992,45.65220974999829,53029.40880312 2025-06-20,15:59:40.000,171,11079658,123365,0,1750435179,13867.819381699992,45.60991497000214,53029.38784176 2025-06-20,15:59:41.000,171,11079675,123045,0,1750435180,13867.704864430001,45.574669319998065,53029.33893192 2025-06-20,15:59:42.000,171,11079617,123205,0,1750435181,13867.637501329991,45.574669319998065,53029.37386752001 2025-06-20,15:59:43.000,171,11079666,123525,0,1750435182,13867.49603881999,45.55352192999999,53029.34591904001 2025-06-20,15:59:44.000,171,11079657,123205,0,1750435183,13867.43541202999,45.574669319998065,53029.34591904001 2025-06-20,15:59:45.000,171,11079643,123365,0,1750435184,13867.35457630999,45.53237454000191,53029.33893192 2025-06-20,15:59:46.000,171,11079648,123485,0,1750435185,13867.23332272999,45.52532541000255,53029.303996320006 2025-06-20,15:59:47.000,171,11079670,123205,0,1750435186,13867.15248700999,45.49007975999848,53029.283034960004 2025-06-20,15:59:48.000,171,11079627,123285,0,1750435187,13867.044706049994,45.46188324000104,53029.32495768001 2025-06-20,15:59:49.000,171,11079629,123285,0,1750435188,13866.923452469993,45.440735850002966,53029.303996320006 2025-06-20,15:59:50.000,171,11079652,123125,0,1750435189,13866.788726270002,45.440735850002966,53029.283034960004 2025-06-20,15:59:51.000,171,11079660,123245,0,1750435190,13866.714626859997,45.405490199998894,53029.303996320006 2025-06-20,15:59:52.000,171,11079670,123365,0,1750435191,13866.613582209997,45.35614629000338,53029.234125120005 2025-06-20,15:59:53.000,171,11079645,123005,0,1750435192,13866.539482799992,45.278605860003154,53029.22015088 2025-06-20,15:59:54.000,171,11079635,123245,0,1750435193,13866.465383390001,45.222212820001005,53029.1922024 2025-06-20,15:59:55.000,171,11079672,123085,0,1750435194,13866.357602429991,45.165819779998856,53029.17822816001 2025-06-20,15:59:56.000,171,11079628,123005,0,1750435195,13866.290239329996,45.08827934999863,53029.15027968 2025-06-20,15:59:57.000,171,11079652,122925,0,1750435196,13866.21613991999,45.01778804999776,53029.15726680001 2025-06-20,15:59:58.000,171,11079666,123125,0,1750435197,13866.168985749995,44.94729675000417,53029.17124104 2025-06-20,15:59:59.000,171,11079636,123285,0,1750435198,13866.108358959995,44.869756320003944,53029.10835696001 2025-06-20,16:00:00.000,171,11079618,123365,0,1750435199,13866.000578,44.84860892999859,53029.07342136 2025-06-20,16:00:01.000,171,11079617,123405,0,1750435200,13865.926478589994,44.813363280001795,53029.10136984 2025-06-20,16:00:02.000,171,11079665,122965,0,1750435201,13865.805225009994,44.82746154000051,53029.115344080004 2025-06-20,16:00:03.000,171,11079610,123285,0,1750435202,13865.737861909998,44.74287198000093,53029.066434240005 2025-06-20,16:00:04.000,171,11079612,123005,0,1750435203,13865.650289879988,44.70762633000413,53029.05944712001 2025-06-20,16:00:05.000,171,11079649,123165,0,1750435204,13865.549245230002,44.70762633000413,53029.04547288 2025-06-20,16:00:06.000,171,11079661,123405,0,1750435205,13865.495354749997,44.70057720000477,53029.00355016 2025-06-20,16:00:07.000,171,11079614,123165,0,1750435206,13865.434727959997,44.72172459000285,53028.98957592001 2025-06-20,16:00:08.000,171,11079685,123165,0,1750435207,13865.347155930001,44.67238068000006,53028.98957592001 2025-06-20,16:00:09.000,171,11079635,123165,0,1750435208,13865.286529140001,44.70762633000413,53028.90573048 2025-06-20,16:00:10.000,171,11079610,123285,0,1750435209,13865.20569342,44.73582285000157,53028.87079488001 2025-06-20,16:00:11.000,171,11079616,123165,0,1750435210,13865.20569342,44.74992111000029,53028.90573048 2025-06-20,16:00:12.000,171,11079671,123125,0,1750435211,13865.158539249991,44.74992111000029,53028.85682064 2025-06-20,16:00:13.000,171,11079613,122685,0,1750435212,13865.131594009996,44.77811762999772,53028.87079488001 2025-06-20,16:00:14.000,171,11079663,123205,0,1750435213,13865.08443984,44.771068499998364,53028.87079488001 2025-06-20,16:00:15.000,171,11079641,123005,0,1750435214,13865.070967219996,44.78516676000436,53028.828872160004 2025-06-20,16:00:16.000,171,11079619,123205,0,1750435215,13865.03728566999,44.771068499998364,53028.82188504001 2025-06-20,16:00:17.000,171,11079697,123445,0,1750435216,13865.00360412,44.756970239999646,53028.828872160004 2025-06-20,16:00:18.000,171,11079602,123165,0,1750435217,13864.969922569995,44.72877372000221,53028.81489792 2025-06-20,16:00:19.000,171,11079582,123285,0,1750435218,13864.949713639995,44.68647893999878,53028.81489792 2025-06-20,16:00:20.000,171,11079619,123005,0,1750435219,13864.889086849995,44.68647893999878,53028.68912976 2025-06-20,16:00:21.000,171,11079631,122885,0,1750435220,13864.828460059995,44.67238068000006,53028.79393656001 2025-06-20,16:00:22.000,171,11079660,123205,0,1750435221,13864.740888029999,44.65828242000134,53028.69611688 2025-06-20,16:00:23.000,171,11079605,123205,0,1750435222,13864.700470169999,44.630085900003905,53028.661181280004 2025-06-20,16:00:24.000,171,11079654,123085,0,1750435223,13864.660052309999,44.60893850999855,53028.71707824 2025-06-20,16:00:25.000,171,11079620,123005,0,1750435224,13864.626370759994,44.630085900003905,53028.68912976 2025-06-20,16:00:26.000,171,11079642,123205,0,1750435225,13864.592689209989,44.594840249999834,53028.59131008 2025-06-20,16:00:27.000,171,11079610,123005,0,1750435226,13864.478171939998,44.623036770004546,53028.5982972 2025-06-20,16:00:28.000,171,11079639,123165,0,1750435227,13864.457963009998,44.61598763999791,53028.59131008 2025-06-20,16:00:29.000,171,11079649,123085,0,1750435228,13864.464699319993,44.637135030003265,53028.60528432001 2025-06-20,16:00:30.000,171,11079612,123565,0,1750435229,13864.424281459993,44.68647893999878,53028.57733584 2025-06-20,16:00:31.000,171,11079640,123365,0,1750435230,13864.397336219998,44.73582285000157,53028.493490400004 2025-06-20,16:00:32.000,171,11079666,123085,0,1750435231,13864.363654669993,44.83451066999987,53028.54240024 2025-06-20,16:00:33.000,171,11079658,123085,0,1750435232,13864.356918359998,44.84860892999859,53028.57034872 2025-06-20,16:00:34.000,171,11079608,123165,0,1750435233,13864.343445739993,44.91910022999946,53028.50047752 2025-06-20,16:00:35.000,171,11079616,123325,0,1750435234,13864.343445739993,44.989591530000325,53028.48650328001 2025-06-20,16:00:36.000,171,11079599,123445,0,1750435235,13864.424281459993,45.031886310003756,53028.444580560004 2025-06-20,16:00:37.000,171,11079655,123205,0,1750435236,13864.397336219998,45.1235250000027,53028.47951616 2025-06-20,16:00:38.000,171,11079605,123365,0,1750435237,13864.417545149998,45.222212820001005,53028.465541920006 2025-06-20,16:00:39.000,171,11079616,123125,0,1750435238,13864.451226699988,45.271556730003795,53028.47252904 2025-06-20,16:00:40.000,171,11079624,123165,0,1750435239,13864.478171939998,45.37729368000146,53028.50746464001 2025-06-20,16:00:41.000,171,11079650,123005,0,1750435240,13864.457963009998,45.398441069999535,53028.45855480001 2025-06-20,16:00:42.000,171,11079624,123245,0,1750435241,13864.464699319993,45.46188324000104,53028.53541312001 2025-06-20,16:00:43.000,171,11079606,123205,0,1750435242,13864.478171939998,45.51827628000319,53028.52143888 2025-06-20,16:00:44.000,171,11079584,123325,0,1750435243,13864.478171939998,45.567620189998706,53028.50746464001 2025-06-20,16:00:45.000,171,11079644,122925,0,1750435244,13864.404072529993,45.624013230000855,53028.50047752 2025-06-20,16:00:46.000,171,11079664,123245,0,1750435245,13864.383863599993,45.70155366000108,53028.57034872 2025-06-20,16:00:47.000,171,11079567,123365,0,1750435246,13864.370390980002,45.73679930999788,53028.55637448001 2025-06-20,16:00:48.000,171,11079650,123125,0,1750435247,13864.316500499997,45.82138887000474,53028.58432296001 2025-06-20,16:00:49.000,171,11079640,123205,0,1750435248,13864.316500499997,45.87073278000025,53028.5982972 2025-06-20,16:00:50.000,171,11079664,123125,0,1750435249,13864.255873709997,45.96942059999856,53028.563361600005 2025-06-20,16:00:51.000,171,11079638,123165,0,1750435250,13864.249137400002,46.075157550003496,53028.563361600005 2025-06-20,16:00:52.000,171,11079581,123405,0,1750435251,13864.222192159992,46.1738453700018,53028.55637448001 2025-06-20,16:00:53.000,171,11079659,123285,0,1750435252,13864.168301680002,46.23728754000331,53028.563361600005 2025-06-20,16:00:54.000,171,11079686,123205,0,1750435253,13864.181774299992,46.307778840004175,53028.54938736 2025-06-20,16:00:55.000,171,11079662,123005,0,1750435254,13864.141356439992,46.441712309999275,53028.61925856 2025-06-20,16:00:56.000,171,11079654,123085,0,1750435255,13864.134620129997,46.56154752000293,53028.60528432001 2025-06-20,16:00:57.000,171,11079598,123365,0,1750435256,13864.215455849997,46.68843185999867,53028.5982972 2025-06-20,16:00:58.000,171,11079608,123165,0,1750435257,13864.215455849997,46.7307266400021,53028.612271440004 2025-06-20,16:00:59.000,171,11079685,122965,0,1750435258,13864.228928470002,46.81531620000169,53028.61925856 2025-06-20,16:01:00.000,171,11079620,122925,0,1750435259,13864.242401089992,46.956298800003424,53028.62624568001 2025-06-20,16:01:01.000,171,11079612,123005,0,1750435260,13864.262610019992,47.04088836000301,53028.62624568001 2025-06-20,16:01:02.000,171,11079620,123245,0,1750435261,13864.303027879992,47.14662531000067,53028.661181280004 2025-06-20,16:01:03.000,171,11079607,122845,0,1750435262,13864.309764190002,47.252362259998336,53028.70310400001 2025-06-20,16:01:04.000,171,11079651,123005,0,1750435263,13864.343445739993,47.3228535599992,53028.661181280004 2025-06-20,16:01:05.000,171,11079653,123285,0,1750435264,13864.336709429997,47.42859051000414,53028.682142640006 2025-06-20,16:01:06.000,171,11079605,123125,0,1750435265,13864.363654669993,47.527278330002446,53028.682142640006 2025-06-20,16:01:07.000,171,11079642,122885,0,1750435266,13864.417545149998,47.62596615000075,53028.74502672 2025-06-20,16:01:08.000,171,11079591,123125,0,1750435267,13864.437754079998,47.717604839999694,53028.79393656001 2025-06-20,16:01:09.000,171,11079653,123245,0,1750435268,13864.478171939998,47.7810470100012,53028.71707824 2025-06-20,16:01:10.000,171,11079684,122805,0,1750435269,13864.505117179993,47.87973482999951,53028.76598808 2025-06-20,16:01:11.000,171,11079693,123005,0,1750435270,13864.518589799998,47.97842264999781,53028.731052480005 2025-06-20,16:01:12.000,171,11079573,122885,0,1750435271,13864.565743969993,48.06301221000467,53028.828872160004 2025-06-20,16:01:13.000,171,11079661,123325,0,1750435272,13864.545535039993,48.15465090000362,53028.8079108 2025-06-20,16:01:14.000,171,11079630,122765,0,1750435273,13864.579216589998,48.19694567999977,53028.84284640001 2025-06-20,16:01:15.000,171,11079639,123085,0,1750435274,13864.606161829994,48.24628959000256,53028.828872160004 2025-06-20,16:01:16.000,171,11079651,122925,0,1750435275,13864.673524929989,48.31678089000343,53028.86380776 2025-06-20,16:01:17.000,171,11079588,123485,0,1750435276,13864.700470169999,48.344977410000865,53028.91970472001 2025-06-20,16:01:18.000,171,11079611,123045,0,1750435277,13864.73415171999,48.41546871000173,53028.9127176 2025-06-20,16:01:19.000,171,11079617,122925,0,1750435278,13864.788042199994,48.42956697000045,53028.898743360005 2025-06-20,16:01:20.000,171,11079636,122885,0,1750435279,13864.86214161,48.46481262000452,53028.947653200004 2025-06-20,16:01:21.000,171,11079618,123205,0,1750435280,13864.87561422999,48.51415653000004,53028.9127176 2025-06-20,16:01:22.000,171,11079624,123045,0,1750435281,13864.95644994999,48.528254789998755,53028.98957592001 2025-06-20,16:01:23.000,171,11079604,123205,0,1750435282,13864.9227684,48.521205659999396,53028.9825888 2025-06-20,16:01:24.000,171,11079641,123005,0,1750435283,13865.01707673999,48.528254789998755,53028.9825888 2025-06-20,16:01:25.000,171,11079639,122885,0,1750435284,13865.050758289995,48.55645131000347,53029.03848576001 2025-06-20,16:01:26.000,171,11079658,123285,0,1750435285,13865.091176149996,48.56350044000283,53029.04547288 2025-06-20,16:01:27.000,171,11079642,123245,0,1750435286,13865.151802939996,48.60579521999898,53029.03848576001 2025-06-20,16:01:28.000,171,11079607,123285,0,1750435287,13865.16527556,48.633991740003694,53029.1223312 2025-06-20,16:01:29.000,171,11079610,123085,0,1750435288,13865.20569342,48.59874608999962,53029.136305440006 2025-06-20,16:01:30.000,171,11079663,123205,0,1750435289,13865.219166039991,48.68333564999921,53029.12931832001 2025-06-20,16:01:31.000,171,11079621,123405,0,1750435290,13865.279792829991,48.65513913000177,53029.15027968 2025-06-20,16:01:32.000,171,11079603,123045,0,1750435291,13865.340419619992,48.69038477999857,53029.24111224 2025-06-20,16:01:33.000,171,11079648,123125,0,1750435292,13865.394310099997,48.69038477999857,53029.22015088 2025-06-20,16:01:34.000,171,11079676,122965,0,1750435293,13865.448200580002,48.76792520999879,53029.26906072 2025-06-20,16:01:35.000,171,11079646,123285,0,1750435294,13865.515563679997,48.83841650999966,53029.32495768001 2025-06-20,16:01:36.000,171,11079611,123205,0,1750435295,13865.589663090002,48.83841650999966,53029.37386752001 2025-06-20,16:01:37.000,171,11079660,123005,0,1750435296,13865.609872020003,48.90185868000117,53029.38784176 2025-06-20,16:01:38.000,171,11079619,123205,0,1750435297,13865.650289879988,48.923006069999246,53029.35989328 2025-06-20,16:01:39.000,171,11079674,123285,0,1750435298,13865.704180359993,48.979399110001395,53029.401816000005 2025-06-20,16:01:40.000,171,11079657,123165,0,1750435299,13865.805225009994,49.04989041000226,53029.42277736001 2025-06-20,16:01:41.000,171,11079585,123245,0,1750435300,13865.845642869994,49.09923431999778,53029.48566144 2025-06-20,16:01:42.000,171,11079637,122885,0,1750435301,13865.899533349999,49.155627359999926,53029.47867432 2025-06-20,16:01:43.000,171,11079652,123045,0,1750435302,13866.007314309994,49.12038171000313,53029.53457128 2025-06-20,16:01:44.000,171,11079696,122885,0,1750435303,13866.03425954999,49.14152910000121,53029.56251976001 2025-06-20,16:01:45.000,171,11079640,123005,0,1750435304,13866.08141372,49.204971270002716,53029.60444248 2025-06-20,16:01:46.000,171,11079608,122805,0,1750435305,13866.088150029995,49.25431517999823,53029.59046824001 2025-06-20,16:01:47.000,171,11079672,123245,0,1750435306,13866.11509526999,49.261364310004865,53029.639378080006 2025-06-20,16:01:48.000,171,11079658,122885,0,1750435307,13866.12183158,49.268413440004224,53029.68130080001 2025-06-20,16:01:49.000,171,11079677,123005,0,1750435308,13866.12183158,49.27546257000358,53029.70924928001 2025-06-20,16:01:50.000,171,11079593,123085,0,1750435309,13866.128567889995,49.28251170000294,53029.69527504 2025-06-20,16:01:51.000,171,11079665,123005,0,1750435310,13866.148776819995,49.30365909000102,53029.751172 2025-06-20,16:01:52.000,171,11079664,122925,0,1750435311,13866.209403609995,49.27546257000358,53029.76514624 2025-06-20,16:01:53.000,171,11079650,123085,0,1750435312,13866.21613991999,49.24021691999951,53029.80008184001 2025-06-20,16:01:54.000,171,11079650,123045,0,1750435313,13866.24308516,49.261364310004865,53029.82803032001 2025-06-20,16:01:55.000,171,11079595,122885,0,1750435314,13866.249821469995,49.24021691999951,53029.80008184001 2025-06-20,16:01:56.000,171,11079677,123005,0,1750435315,13866.28350302,49.268413440004224,53029.88392728 2025-06-20,16:01:57.000,171,11079586,122725,0,1750435316,13866.30371195,49.25431517999823,53029.92585000001 2025-06-20,16:01:58.000,171,11079651,123085,0,1750435317,13866.34412981,49.25431517999823,53029.88392728 2025-06-20,16:01:59.000,171,11079695,123005,0,1750435318,13866.391283979996,49.219069530001434,53029.98174696 2025-06-20,16:02:00.000,171,11079613,123005,0,1750435319,13866.418229219991,49.22611866000079,53029.96777272001 2025-06-20,16:02:01.000,171,11079641,122965,0,1750435320,13866.492328629996,49.19792214000336,53030.002708320004 2025-06-20,16:02:02.000,171,11079628,122885,0,1750435321,13866.519273869992,49.14152910000121,53029.974759840006 2025-06-20,16:02:03.000,171,11079624,123125,0,1750435322,13866.593373279997,49.11333258000377,53030.01668256001 2025-06-20,16:02:04.000,171,11079682,122725,0,1750435323,13866.647263760002,49.07103780000034,53030.072579520005 2025-06-20,16:02:05.000,171,11079591,122885,0,1750435324,13866.654000069997,49.10628345000441,53030.09354088001 2025-06-20,16:02:06.000,171,11079639,123165,0,1750435325,13866.687681620002,49.07103780000034,53030.13546360001 2025-06-20,16:02:07.000,171,11079680,122965,0,1750435326,13866.755044719997,49.00054649999947,53030.12847648 2025-06-20,16:02:08.000,171,11079609,123205,0,1750435327,13866.768517340002,48.95825172000332,53030.100528 2025-06-20,16:02:09.000,171,11079647,123045,0,1750435328,13866.788726270002,48.95120259000396,53030.142450720006 2025-06-20,16:02:10.000,171,11079578,122965,0,1750435329,13866.815671509998,48.937104329997965,53030.142450720006 2025-06-20,16:02:11.000,171,11079622,123005,0,1750435330,13866.889770919988,48.87366216000373,53030.170399200004 2025-06-20,16:02:12.000,171,11079653,123165,0,1750435331,13866.842616749993,48.8313673800003,53030.21930904 2025-06-20,16:02:13.000,171,11079621,123005,0,1750435332,13866.822407819993,48.8313673800003,53030.2053348 2025-06-20,16:02:14.000,171,11079644,123205,0,1750435333,13866.835880439998,48.78202347000479,53030.24725752 2025-06-20,16:02:15.000,171,11079596,123045,0,1750435334,13866.856089369998,48.753826950000075,53030.17738632 2025-06-20,16:02:16.000,171,11079607,123005,0,1750435335,13866.856089369998,48.71153217000392,53030.17738632 2025-06-20,16:02:17.000,171,11079645,123125,0,1750435336,13866.829144130003,48.697433909997926,53030.22629616 2025-06-20,16:02:18.000,171,11079608,123205,0,1750435337,13866.856089369998,48.66218826000113,53030.26123176001 2025-06-20,16:02:19.000,171,11079598,122965,0,1750435338,13866.849353060003,48.633991740003694,53030.28219312001 2025-06-20,16:02:20.000,171,11079643,122685,0,1750435339,13866.862825679993,48.59169696000026,53030.31712872 2025-06-20,16:02:21.000,171,11079597,123165,0,1750435340,13866.876298299998,48.570549570002186,53030.3450772 2025-06-20,16:02:22.000,171,11079622,122885,0,1750435341,13866.856089369998,48.528254789998755,53030.30315448001 2025-06-20,16:02:23.000,171,11079663,123005,0,1750435342,13866.856089369998,48.521205659999396,53030.40097416001 2025-06-20,16:02:24.000,171,11079612,123285,0,1750435343,13866.842616749993,48.4859600100026,53030.38001280001 2025-06-20,16:02:25.000,171,11079589,123205,0,1750435344,13866.835880439998,48.45776348999789,53030.40097416001 2025-06-20,16:02:26.000,171,11079592,123005,0,1750435345,13866.835880439998,48.45776348999789,53030.37302568 2025-06-20,16:02:27.000,171,11079590,123205,0,1750435346,13866.822407819993,48.41546871000173,53030.42193552 2025-06-20,16:02:28.000,171,11079579,123045,0,1750435347,13866.835880439998,48.3731739299983,53030.407961280005 2025-06-20,16:02:29.000,171,11079670,122685,0,1750435348,13866.768517340002,48.3731739299983,53030.40097416001 2025-06-20,16:02:30.000,171,11079674,123005,0,1750435349,13866.707890550002,48.33087915000215,53030.38001280001 2025-06-20,16:02:31.000,171,11079601,122845,0,1750435350,13866.627054830002,48.25333872000192,53030.44289688 2025-06-20,16:02:32.000,171,11079643,122765,0,1750435351,13866.586636970002,48.24628959000256,53030.47084536001 2025-06-20,16:02:33.000,171,11079627,123125,0,1750435352,13866.512537559996,48.18284742000105,53030.39398704 2025-06-20,16:02:34.000,171,11079629,123045,0,1750435353,13866.478856009991,48.10530699000083,53030.505780960004 2025-06-20,16:02:35.000,171,11079655,122685,0,1750435354,13866.411492909996,48.05596307999804,53030.49180672 2025-06-20,16:02:36.000,171,11079616,122965,0,1750435355,13866.377811359991,48.03481568999996,53030.42892264001 2025-06-20,16:02:37.000,171,11079663,123085,0,1750435356,13866.31718456999,47.97842264999781,53030.4848196 2025-06-20,16:02:38.000,171,11079625,123045,0,1750435357,13866.26329409,47.929078740002296,53030.456871120005 2025-06-20,16:02:39.000,171,11079615,122965,0,1750435358,13866.209403609995,47.86563657000079,53030.4848196 2025-06-20,16:02:40.000,171,11079579,122965,0,1750435359,13866.168985749995,47.85153831000207,53030.44988400001 2025-06-20,16:02:41.000,171,11079616,123085,0,1750435360,13866.128567889995,47.816292659998,53030.505780960004 2025-06-20,16:02:42.000,171,11079612,122965,0,1750435361,13866.06120479,47.79514526999992,53030.505780960004 2025-06-20,16:02:43.000,171,11079657,122685,0,1750435362,13865.97363275999,47.752850490003766,53030.47084536001 2025-06-20,16:02:44.000,171,11079616,122805,0,1750435363,13865.899533349999,47.752850490003766,53030.47084536001 2025-06-20,16:02:45.000,171,11079616,122805,0,1750435364,13865.805225009994,47.73875222999777,53030.4848196 2025-06-20,16:02:46.000,171,11079546,122765,0,1750435365,13865.778279769998,47.73170309999841,53030.53372944 2025-06-20,16:02:47.000,171,11079604,122845,0,1750435366,13865.697444049998,47.67531006000354,53030.54770368001 2025-06-20,16:02:48.000,171,11079617,122525,0,1750435367,13865.616608329998,47.66826093000418,53030.477832480006 2025-06-20,16:02:49.000,171,11079620,123005,0,1750435368,13865.555981539997,47.654162669998186,53030.49180672 2025-06-20,16:02:50.000,171,11079638,122925,0,1750435369,13865.481882129992,47.61891702000139,53030.407961280005 2025-06-20,16:02:51.000,171,11079592,122805,0,1750435370,13865.434727959997,47.583671370004595,53030.40097416001 2025-06-20,16:02:52.000,171,11079623,122765,0,1750435371,13865.326947000001,47.56252397999924,53030.44289688 2025-06-20,16:02:53.000,171,11079581,122885,0,1750435372,13865.273056519996,47.492032679998374,53030.359051440006 2025-06-20,16:02:54.000,171,11079632,123125,0,1750435373,13865.192220799996,47.4708852900003,53030.37302568 2025-06-20,16:02:55.000,171,11079600,123205,0,1750435374,13865.158539249991,47.41449224999815,53030.38699992 2025-06-20,16:02:56.000,171,11079593,122885,0,1750435375,13865.131594009996,47.351050080003915,53030.40097416001 2025-06-20,16:02:57.000,171,11079610,122685,0,1750435376,13865.091176149996,47.32990268999856,53030.40097416001 2025-06-20,16:02:58.000,171,11079615,122885,0,1750435377,13865.05749459999,47.21711661000154,53030.36603856 2025-06-20,16:02:59.000,171,11079671,123085,0,1750435378,13864.99686780999,47.16777269999875,53030.39398704 2025-06-20,16:03:00.000,171,11079580,122805,0,1750435379,13864.93624101999,47.11137966000388,53030.3450772 2025-06-20,16:03:01.000,171,11079635,123045,0,1750435380,13864.889086849995,47.06203575000109,53030.33110296001 2025-06-20,16:03:02.000,171,11079649,122845,0,1750435381,13864.80151482,46.97039706000214,53030.32411584 2025-06-20,16:03:03.000,171,11079636,122925,0,1750435382,13864.80151482,46.93515140999807,53030.32411584 2025-06-20,16:03:04.000,171,11079641,122765,0,1750435383,13864.71394278999,46.83646358999977,53030.33110296001 2025-06-20,16:03:05.000,171,11079562,122765,0,1750435384,13864.646579689994,46.80121794000297,53030.310141600006 2025-06-20,16:03:06.000,171,11079599,123005,0,1750435385,13864.559007659998,46.77302141999826,53030.28219312001 2025-06-20,16:03:07.000,171,11079639,123005,0,1750435386,13864.451226699988,46.73777577000146,53030.310141600006 2025-06-20,16:03:08.000,171,11079609,123045,0,1750435387,13864.316500499997,46.65318621000188,53030.289180240004 2025-06-20,16:03:09.000,171,11079618,122765,0,1750435388,13864.188510610002,46.58269491000101,53030.289180240004 2025-06-20,16:03:10.000,171,11079630,123045,0,1750435389,13864.040311789991,46.547449260004214,53030.25424464 2025-06-20,16:03:11.000,171,11079575,123005,0,1750435390,13863.89884927999,46.46990883000399,53030.26821888 2025-06-20,16:03:12.000,171,11079604,122805,0,1750435391,13863.71696890999,46.46990883000399,53030.26821888 2025-06-20,16:03:13.000,171,11079638,122925,0,1750435392,13863.55529746999,46.4205649200012,53030.22629616 2025-06-20,16:03:14.000,171,11079623,122845,0,1750435393,13863.49467067999,46.300729710004816,53030.240270400005 2025-06-20,16:03:15.000,171,11079661,122845,0,1750435394,13863.353208169989,46.24433667000267,53030.31712872 2025-06-20,16:03:16.000,171,11079589,122925,0,1750435395,13863.184800419993,46.23728754000331,53030.19834768 2025-06-20,16:03:17.000,171,11079613,123005,0,1750435396,13863.023128979992,46.202041889999236,53030.19834768 2025-06-20,16:03:18.000,171,11079618,122805,0,1750435397,13862.915348019997,46.13859971999773,53030.142450720006 2025-06-20,16:03:19.000,171,11079589,122885,0,1750435398,13862.773885509996,46.089255810002214,53030.13546360001 2025-06-20,16:03:20.000,171,11079635,123125,0,1750435399,13862.693049789996,46.075157550003496,53030.142450720006 2025-06-20,16:03:21.000,171,11079595,123005,0,1750435400,13862.60547776,46.01876451000135,53030.11450224001 2025-06-20,16:03:22.000,171,11079598,122805,0,1750435401,13862.46401525,45.99761712000327,53030.072579520005 2025-06-20,16:03:23.000,171,11079612,123445,0,1750435402,13862.40338846,45.96942059999856,53029.98873408 2025-06-20,16:03:24.000,171,11079614,122845,0,1750435403,13862.27539856999,45.913027560003684,53030.03764392 2025-06-20,16:03:25.000,171,11079649,122765,0,1750435404,13862.147408679994,45.87778190999961,53029.953798480004 2025-06-20,16:03:26.000,171,11079592,122885,0,1750435405,13862.019418789998,45.807290609998745,53029.9607856 2025-06-20,16:03:27.000,171,11079586,122685,0,1750435406,13861.817329489997,45.75794670000323,53029.904888640005 2025-06-20,16:03:28.000,171,11079650,122845,0,1750435407,13861.648921740001,45.70155366000108,53029.807068960006 2025-06-20,16:03:29.000,171,11079616,122685,0,1750435408,13861.48051398999,45.638111489999574,53029.8210432 2025-06-20,16:03:30.000,171,11079633,122685,0,1750435409,13861.31884254999,45.60286584000278,53029.77912048001 2025-06-20,16:03:31.000,171,11079656,122965,0,1750435410,13861.170643729994,45.574669319998065,53029.751172 2025-06-20,16:03:32.000,171,11079665,123045,0,1750435411,13860.961818119998,45.49712888999784,53029.73021064001 2025-06-20,16:03:33.000,171,11079639,123125,0,1750435412,13860.726047269993,45.48303062999912,53029.67431368 2025-06-20,16:03:34.000,171,11079618,123045,0,1750435413,13860.571112140002,45.405490199998894,53029.62540384 2025-06-20,16:03:35.000,171,11079628,123125,0,1750435414,13860.402704389991,45.405490199998894,53029.569506880005 2025-06-20,16:03:36.000,171,11079644,122605,0,1750435415,13860.22082401999,45.33499889999803,53029.52758416 2025-06-20,16:03:37.000,171,11079567,122805,0,1750435416,13860.02547103,45.32794976999867,53029.450725840004 2025-06-20,16:03:38.000,171,11079593,122885,0,1750435417,13859.890744829994,45.29270412000187,53029.44373872001 2025-06-20,16:03:39.000,171,11079604,122765,0,1750435418,13859.722337079998,45.278605860003154,53029.34591904001 2025-06-20,16:03:40.000,171,11079621,123005,0,1750435419,13859.526984089993,45.24336020999908,53029.32495768001 2025-06-20,16:03:41.000,171,11079611,122685,0,1750435420,13859.331631100002,45.20811456000229,53029.24809936 2025-06-20,16:03:42.000,171,11079593,123125,0,1750435421,13859.176695969996,45.20811456000229,53029.22015088 2025-06-20,16:03:43.000,171,11079612,122605,0,1750435422,13858.98134297999,45.19401630000357,53029.12931832001 2025-06-20,16:03:44.000,171,11079640,122885,0,1750435423,13858.84661678,45.17991804000485,53029.07342136 2025-06-20,16:03:45.000,171,11079615,123245,0,1750435424,13858.664736409999,45.23631107999972,53029.017524400006 2025-06-20,16:03:46.000,171,11079656,122845,0,1750435425,13858.530010209994,45.222212820001005,53028.94066608001 2025-06-20,16:03:47.000,171,11079603,122765,0,1750435426,13858.354866149988,45.215163690001646,53028.88476912 2025-06-20,16:03:48.000,171,11079616,122765,0,1750435427,13858.159513159997,45.24336020999908,53028.81489792 2025-06-20,16:03:49.000,171,11079638,122685,0,1750435428,13858.018050649996,45.20811456000229,53028.800923680006 2025-06-20,16:03:50.000,171,11079596,122845,0,1750435429,13857.863115519991,45.229261950000364,53028.70310400001 2025-06-20,16:03:51.000,171,11079654,122845,0,1750435430,13857.714916699995,45.23631107999972,53028.65419416001 2025-06-20,16:03:52.000,171,11079593,123085,0,1750435431,13857.55998156999,45.29270412000187,53028.60528432001 2025-06-20,16:03:53.000,171,11079612,122845,0,1750435432,13857.425255369999,45.24336020999908,53028.528426 2025-06-20,16:03:54.000,171,11079621,122685,0,1750435433,13857.263583929998,45.271556730003795,53028.48650328001 2025-06-20,16:03:55.000,171,11079586,122885,0,1750435434,13857.149066659993,45.29975325000123,53028.444580560004 2025-06-20,16:03:56.000,171,11079649,123005,0,1750435435,13857.021076769997,45.31385150999995,53028.37470936 2025-06-20,16:03:57.000,171,11079610,123045,0,1750435436,13856.920032119997,45.34909716000402,53028.33278664 2025-06-20,16:03:58.000,171,11079615,122965,0,1750435437,13856.818987469997,45.3702445500021,53028.24894120001 2025-06-20,16:03:59.000,171,11079647,122765,0,1750435438,13856.717942819996,45.38434281000082,53028.2838768 2025-06-20,16:04:00.000,171,11079667,122765,0,1750435439,13856.61016186,45.41253932999825,53028.30483816 2025-06-20,16:04:01.000,171,11079643,122765,0,1750435440,13856.556271379995,45.41958846000489,53028.17208288001 2025-06-20,16:04:02.000,171,11079608,123045,0,1750435441,13856.515853519995,45.52532541000255,53028.12317304001 2025-06-20,16:04:03.000,171,11079611,122885,0,1750435442,13856.414808869995,45.58876758000406,53028.060288960005 2025-06-20,16:04:04.000,171,11079637,122885,0,1750435443,13856.38112731999,45.624013230000855,53028.04631472 2025-06-20,16:04:05.000,171,11079602,122845,0,1750435444,13856.374391009995,45.70155366000108,53027.99740488 2025-06-20,16:04:06.000,171,11079631,122845,0,1750435445,13856.26661005,45.76499583000259,53027.97644352 2025-06-20,16:04:07.000,171,11079614,122405,0,1750435446,13856.23966480999,45.863683650000894,53027.98343064001 2025-06-20,16:04:08.000,171,11079646,122885,0,1750435447,13856.192510639994,45.95532233999984,53027.962469280006 2025-06-20,16:04:09.000,171,11079637,122965,0,1750435448,13856.152092779994,45.976469729997916,53027.90657232 2025-06-20,16:04:10.000,171,11079590,122725,0,1750435449,13856.118411229989,46.10335407000093,53027.87163672 2025-06-20,16:04:11.000,171,11079662,122685,0,1750435450,13856.064520749998,46.18794363000052,53027.83670112001 2025-06-20,16:04:12.000,171,11079592,122805,0,1750435451,13856.037575509989,46.272533190000104,53027.87163672 2025-06-20,16:04:13.000,171,11079628,122885,0,1750435452,13855.923058239998,46.32892623000225,53027.80176552 2025-06-20,16:04:14.000,171,11079625,123045,0,1750435453,13855.929794549993,46.33597536000161,53027.80875264 2025-06-20,16:04:15.000,171,11079593,122965,0,1750435454,13855.889376689993,46.441712309999275,53027.80875264 2025-06-20,16:04:16.000,171,11079666,122885,0,1750435455,13855.869167759993,46.56859665000229,53027.74586856001 2025-06-20,16:04:17.000,171,11079587,122805,0,1750435456,13855.842222519997,46.674333599999954,53027.76682992001 2025-06-20,16:04:18.000,171,11079587,123045,0,1750435457,13855.828749899993,46.69548098999803,53027.73189432 2025-06-20,16:04:19.000,171,11079621,122845,0,1750435458,13855.875904070002,46.83646358999977,53027.7598428 2025-06-20,16:04:20.000,171,11079650,122325,0,1750435459,13855.808540969992,46.92810227999871,53027.74586856001 2025-06-20,16:04:21.000,171,11079658,122925,0,1750435460,13855.882640379998,47.0126918399983,53027.78080416 2025-06-20,16:04:22.000,171,11079669,122725,0,1750435461,13855.896113000003,47.125477920002595,53027.73888144 2025-06-20,16:04:23.000,171,11079577,122805,0,1750435462,13855.923058239998,47.2241657400009,53027.70394584 2025-06-20,16:04:24.000,171,11079593,122565,0,1750435463,13855.950003479993,47.344000950004556,53027.71093296 2025-06-20,16:04:25.000,171,11079574,122845,0,1750435464,13855.970212409993,47.42859051000414,53027.73189432 2025-06-20,16:04:26.000,171,11079642,122725,0,1750435465,13856.024102889998,47.56252397999924,53027.73189432 2025-06-20,16:04:27.000,171,11079605,123085,0,1750435466,13856.044311819998,47.63301528000011,53027.7598428 2025-06-20,16:04:28.000,171,11079657,122885,0,1750435467,13856.071257059994,47.6823591900029,53027.73189432 2025-06-20,16:04:29.000,171,11079610,122405,0,1750435468,13856.145356469999,47.77399788000184,53027.773817040004 2025-06-20,16:04:30.000,171,11079635,123045,0,1750435469,13856.158829089989,47.87268570000015,53027.78779128001 2025-06-20,16:04:31.000,171,11079660,122885,0,1750435470,13856.212719569994,47.929078740002296,53027.78779128001 2025-06-20,16:04:32.000,171,11079619,122765,0,1750435471,13856.205983259999,48.0277665600006,53027.80875264 2025-06-20,16:04:33.000,171,11079629,123085,0,1750435472,13856.273346359994,48.09825786000147,53027.80176552 2025-06-20,16:04:34.000,171,11079679,122805,0,1750435473,13856.273346359994,48.175798290001694,53027.81573976001 2025-06-20,16:04:35.000,171,11079595,122685,0,1750435474,13856.313764219994,48.24628959000256,53027.822726880004 2025-06-20,16:04:36.000,171,11079636,122725,0,1750435475,13856.32050052999,48.30268263000471,53027.88561096001 2025-06-20,16:04:37.000,171,11079698,122885,0,1750435476,13856.34070945999,48.359075669999584,53027.822726880004 2025-06-20,16:04:38.000,171,11079588,122605,0,1750435477,13856.354182079995,48.42956697000045,53027.829714 2025-06-20,16:04:39.000,171,11079638,122765,0,1750435478,13856.374391009995,48.41546871000173,53027.83670112001 2025-06-20,16:04:40.000,171,11079651,122525,0,1750435479,13856.40807256,48.46481262000452,53027.85766248 2025-06-20,16:04:41.000,171,11079652,122965,0,1750435480,13856.414808869995,48.521205659999396,53027.87862384 2025-06-20,16:04:42.000,171,11079641,122925,0,1750435481,13856.42828149,48.56350044000283,53027.8995852 2025-06-20,16:04:43.000,171,11079582,122765,0,1750435482,13856.42828149,48.61284434999834,53027.892598080005 2025-06-20,16:04:44.000,171,11079595,122725,0,1750435483,13856.435017799995,48.626942610004335,53027.88561096001 2025-06-20,16:04:45.000,171,11079606,122845,0,1750435484,13856.40807256,48.68333564999921,53027.88561096001 2025-06-20,16:04:46.000,171,11079595,123005,0,1750435485,13856.40807256,48.753826950000075,53027.88561096001 2025-06-20,16:04:47.000,171,11079645,122845,0,1750435486,13856.38112731999,48.78907260000415,53027.892598080005 2025-06-20,16:04:48.000,171,11079613,122965,0,1750435487,13856.333973149995,48.81726912000158,53027.93452080001 2025-06-20,16:04:49.000,171,11079650,122645,0,1750435488,13856.313764219994,48.84546563999902,53027.92753368 2025-06-20,16:04:50.000,171,11079573,123005,0,1750435489,13856.28681898,48.88071129000309,53027.8995852 2025-06-20,16:04:51.000,171,11079644,122765,0,1750435490,13856.226192189999,48.91595693999989,53027.94849504 2025-06-20,16:04:52.000,171,11079585,122525,0,1750435491,13856.21945587999,48.90890781000053,53027.91355944001 2025-06-20,16:04:53.000,171,11079632,122685,0,1750435492,13856.158829089989,49.01464475999819,53027.94849504 2025-06-20,16:04:54.000,171,11079629,122725,0,1750435493,13856.098202299989,49.028743020004185,53027.95548216001 2025-06-20,16:04:55.000,171,11079607,122645,0,1750435494,13856.077993369989,49.06398867000098,53027.92753368 2025-06-20,16:04:56.000,171,11079586,122725,0,1750435495,13856.010630269993,49.12038171000313,53027.8995852 2025-06-20,16:04:57.000,171,11079646,122885,0,1750435496,13855.970212409993,49.169725619998644,53027.941507920004 2025-06-20,16:04:58.000,171,11079586,122725,0,1750435497,13855.963476099998,49.219069530001434,53027.8995852 2025-06-20,16:04:59.000,171,11079636,122685,0,1750435498,13855.902849309998,49.24726604999887,53027.92753368 2025-06-20,16:05:00.000,171,11079599,122685,0,1750435499,13855.848958829993,49.34595387000445,53027.822726880004 2025-06-20,16:05:01.000,171,11079653,123005,0,1750435500,13855.747914179992,49.37415039000189,53027.80875264 2025-06-20,16:05:02.000,171,11079650,123205,0,1750435501,13855.707496319992,49.444641690002754,53027.822726880004 2025-06-20,16:05:03.000,171,11079605,122885,0,1750435502,13855.660342149997,49.47283821000019,53027.80875264 2025-06-20,16:05:04.000,171,11079627,122965,0,1750435503,13855.592979050001,49.49398559999827,53027.78779128001 2025-06-20,16:05:05.000,171,11079648,122605,0,1750435504,13855.545824879991,49.5362803800017,53027.78080416 2025-06-20,16:05:06.000,171,11079621,122845,0,1750435505,13855.45151654,49.571526029998495,53027.7598428 2025-06-20,16:05:07.000,171,11079583,122925,0,1750435506,13855.40436236999,49.59972255000321,53027.74586856001 2025-06-20,16:05:08.000,171,11079610,123045,0,1750435507,13855.357208199996,49.6349682,53027.73888144 2025-06-20,16:05:09.000,171,11079616,122685,0,1750435508,13855.32352664999,49.627919070000644,53027.71093296 2025-06-20,16:05:10.000,171,11079592,122805,0,1750435509,13855.32352664999,49.677262980003434,53027.71093296 2025-06-20,16:05:11.000,171,11079585,122885,0,1750435510,13855.215745689995,49.71250863000023,53027.68298448 2025-06-20,16:05:12.000,171,11079646,123165,0,1750435511,13855.175327829995,49.69841037000151,53027.66901024001 2025-06-20,16:05:13.000,171,11079577,122685,0,1750435512,13855.114701039995,49.7477542800043,53027.61311328 2025-06-20,16:05:14.000,171,11079595,122565,0,1750435513,13855.08101948999,49.77595080000174,53027.606126160004 2025-06-20,16:05:15.000,171,11079585,122765,0,1750435514,13855.033865319994,49.790049060000456,53027.61311328 2025-06-20,16:05:16.000,171,11079619,123085,0,1750435515,13854.892402809994,49.83234384000389,53027.52926784001 2025-06-20,16:05:17.000,171,11079583,122765,0,1750435516,13854.818303399989,49.853491230001964,53027.52228072 2025-06-20,16:05:18.000,171,11079622,122805,0,1750435517,13854.757676609988,49.86758949000068,53027.48035800001 2025-06-20,16:05:19.000,171,11079578,122845,0,1750435518,13854.690313509993,49.90988427000411,53027.487345120004 2025-06-20,16:05:20.000,171,11079634,122725,0,1750435519,13854.575796240002,49.94512992000091,53027.43144816001 2025-06-20,16:05:21.000,171,11079611,122725,0,1750435520,13854.434333730002,49.91693340000347,53027.389525440005 2025-06-20,16:05:22.000,171,11079651,122685,0,1750435521,13854.353498010001,49.91693340000347,53027.38253832001 2025-06-20,16:05:23.000,171,11079560,122645,0,1750435522,13854.245717049991,49.95217905000027,53027.319654240004 2025-06-20,16:05:24.000,171,11079637,122845,0,1750435523,13854.15140871,49.93808079000155,53027.35458984 2025-06-20,16:05:25.000,171,11079585,122565,0,1750435524,13854.03015513,49.93808079000155,53027.340615600006 2025-06-20,16:05:26.000,171,11079632,122725,0,1750435525,13853.92237416999,49.93808079000155,53027.29869288 2025-06-20,16:05:27.000,171,11079645,122605,0,1750435526,13853.82806583,49.92398253000283,53027.291705760006 2025-06-20,16:05:28.000,171,11079605,122685,0,1750435527,13853.713548559994,49.94512992000091,53027.26375728001 2025-06-20,16:05:29.000,171,11079605,122885,0,1750435528,13853.639449149989,49.91693340000347,53027.15895048 2025-06-20,16:05:30.000,171,11079616,122845,0,1750435529,13853.524931879998,49.92398253000283,53027.172924720006 2025-06-20,16:05:31.000,171,11079626,122885,0,1750435530,13853.430623539993,49.902835140004754,53027.0611308 2025-06-20,16:05:32.000,171,11079617,122525,0,1750435531,13853.336315200002,49.93808079000155,53027.054143680005 2025-06-20,16:05:33.000,171,11079609,122605,0,1750435532,13853.322842579997,49.94512992000091,53027.07510504001 2025-06-20,16:05:34.000,171,11079599,122845,0,1750435533,13853.215061620002,49.980375569997705,53027.005233840006 2025-06-20,16:05:35.000,171,11079569,122725,0,1750435534,13853.120753279996,50.022670350001135,53027.01222096 2025-06-20,16:05:36.000,171,11079623,122725,0,1750435535,13853.039917559996,50.029719480000495,53026.97728536001 2025-06-20,16:05:37.000,171,11079653,122845,0,1750435536,13852.979290769996,50.04381773999921,53026.956324000006 2025-06-20,16:05:38.000,171,11079664,122765,0,1750435537,13852.90519135999,50.12135816999944,53026.90042704 2025-06-20,16:05:39.000,171,11079575,122685,0,1750435538,13852.78393777999,50.10725991000072,53026.84453008 2025-06-20,16:05:40.000,171,11079669,122405,0,1750435539,13852.72331098999,50.17070208000223,53026.83055584001 2025-06-20,16:05:41.000,171,11079604,122845,0,1750435540,13852.62900265,50.198898599999666,53026.77465888 2025-06-20,16:05:42.000,171,11079655,122965,0,1750435541,13852.548166929999,50.2411933800031,53026.73972328001 2025-06-20,16:05:43.000,171,11079610,123045,0,1750435542,13852.514485379994,50.248242510002456,53026.68382632 2025-06-20,16:05:44.000,171,11079590,122445,0,1750435543,13852.413440729993,50.29053728999861,53026.620942240006 2025-06-20,16:05:45.000,171,11079623,123005,0,1750435544,13852.332605009993,50.36102858999948,53026.68382632 2025-06-20,16:05:46.000,171,11079584,122685,0,1750435545,13852.325868699998,50.41037250000227,53026.669852080006 2025-06-20,16:05:47.000,171,11079601,122725,0,1750435546,13852.224824049998,50.44561814999906,53026.62792936 2025-06-20,16:05:48.000,171,11079579,122725,0,1750435547,13852.177669880002,50.54430597000464,53026.599980880004 2025-06-20,16:05:49.000,171,11079665,122925,0,1750435548,13852.090097849992,50.54430597000464,53026.55805816 2025-06-20,16:05:50.000,171,11079642,122645,0,1750435549,13852.022734749997,50.657092050001665,53026.56504528 2025-06-20,16:05:51.000,171,11079645,122805,0,1750435550,13851.894744860001,50.713485090003815,53026.551071040005 2025-06-20,16:05:52.000,171,11079645,122885,0,1750435551,13851.861063309996,50.74168161000125,53026.481199840004 2025-06-20,16:05:53.000,171,11079626,123005,0,1750435552,13851.800436519996,50.82627117000084,53026.502161200006 2025-06-20,16:05:54.000,171,11079610,122525,0,1750435553,13851.74654603999,50.833320300000196,53026.42530288001 2025-06-20,16:05:55.000,171,11079624,123005,0,1750435554,13851.62529245999,50.93905724999786,53026.42530288001 2025-06-20,16:05:56.000,171,11079582,122805,0,1750435555,13851.557929359995,50.99545029000001,53026.383380160005 2025-06-20,16:05:57.000,171,11079627,122685,0,1750435556,13851.477093639995,51.03774507000344,53026.36940592 2025-06-20,16:05:58.000,171,11079639,122725,0,1750435557,13851.396257919994,51.072990720000234,53026.3624188 2025-06-20,16:05:59.000,171,11079651,122885,0,1750435558,13851.355840059994,51.15053115000046,53026.34844456 2025-06-20,16:06:00.000,171,11079619,122925,0,1750435559,13851.248059099998,51.18577680000453,53026.35543168001 2025-06-20,16:06:01.000,171,11079579,122445,0,1750435560,13851.167223379998,51.26331723000476,53026.2925476 2025-06-20,16:06:02.000,171,11079659,122845,0,1750435561,13851.079651349988,51.28446462000284,53026.29953472 2025-06-20,16:06:03.000,171,11079655,122805,0,1750435562,13850.998815630002,51.298562880001555,53026.313508960004 2025-06-20,16:06:04.000,171,11079607,122565,0,1750435563,13850.951661459992,51.36905418000242,53026.2925476 2025-06-20,16:06:05.000,171,11079577,122805,0,1750435564,13850.897770980002,51.45364374000201,53026.215689280005 2025-06-20,16:06:06.000,171,11079649,122845,0,1750435565,13850.864089429997,51.4888893899988,53026.30652184001 2025-06-20,16:06:07.000,171,11079578,122885,0,1750435566,13850.776517400001,51.517085910003516,53026.19472792 2025-06-20,16:06:08.000,171,11079657,122725,0,1750435567,13850.756308470001,51.6016754700031,53026.23665064001 2025-06-20,16:06:09.000,171,11079651,122845,0,1750435568,13850.749572159992,51.658068509997975,53026.145818080004 2025-06-20,16:06:10.000,171,11079644,122885,0,1750435569,13850.641791199996,51.7356089399982,53026.1528052 2025-06-20,16:06:11.000,171,11079644,122845,0,1750435570,13850.628318579991,51.80610023999907,53026.11088248001 2025-06-20,16:06:12.000,171,11079614,123085,0,1750435571,13850.52727392999,51.89773892999801,53026.13184384 2025-06-20,16:06:13.000,171,11079639,122685,0,1750435572,13850.49359238,51.989377620004234,53026.12485672 2025-06-20,16:06:14.000,171,11079677,122605,0,1750435573,13850.40602034999,52.07396718000382,53026.145818080004 2025-06-20,16:06:15.000,171,11079635,122725,0,1750435574,13850.278030459995,52.165605870002764,53026.13184384 2025-06-20,16:06:16.000,171,11079649,122885,0,1750435575,13850.22413997999,52.22199891000491,53026.10389536 2025-06-20,16:06:17.000,171,11079617,122765,0,1750435576,13850.136567949994,52.341834120001295,53026.02703704 2025-06-20,16:06:18.000,171,11079642,122725,0,1750435577,13850.035523299994,52.37003063999873,53026.02703704 2025-06-20,16:06:19.000,171,11079573,122565,0,1750435578,13849.988369129998,52.41937455000152,53026.03402416 2025-06-20,16:06:20.000,171,11079624,122925,0,1750435579,13849.894060789993,52.50396411000111,53026.02703704 2025-06-20,16:06:21.000,171,11079617,122565,0,1750435580,13849.819961380002,52.54625889000454,53025.96415296 2025-06-20,16:06:22.000,171,11079589,122605,0,1750435581,13849.745861969997,52.61675018999813,53025.93620448 2025-06-20,16:06:23.000,171,11079645,122485,0,1750435582,13849.658289940002,52.694290619998355,53025.95716584 2025-06-20,16:06:24.000,171,11079560,122685,0,1750435583,13849.604399459997,52.72248714000307,53025.89428176 2025-06-20,16:06:25.000,171,11079639,122645,0,1750435584,13849.550508979992,52.82117496000137,53025.90126888001 2025-06-20,16:06:26.000,171,11079609,122885,0,1750435585,13849.570717909992,52.8987153900016,53025.86633328 2025-06-20,16:06:27.000,171,11079576,122685,0,1750435586,13849.496618500001,52.933961039998394,53025.880307520005 2025-06-20,16:06:28.000,171,11079635,122885,0,1750435587,13849.476409570001,52.983304950001184,53025.85235904001 2025-06-20,16:06:29.000,171,11079591,123005,0,1750435588,13849.557245290001,53.03969799000333,53025.80344920001 2025-06-20,16:06:30.000,171,11079638,122845,0,1750435589,13849.510091119992,53.13133668000228,53025.81742344 2025-06-20,16:06:31.000,171,11079637,122885,0,1750435590,13849.570717909992,53.194778850003786,53025.810436320004 2025-06-20,16:06:32.000,171,11079614,122725,0,1750435591,13849.611135769992,53.23707362999994,53025.761526480004 2025-06-20,16:06:33.000,171,11079643,122685,0,1750435592,13849.617872080002,53.30051580000145,53025.77550072001 2025-06-20,16:06:34.000,171,11079651,122685,0,1750435593,13849.665026249997,53.3569088400036,53025.73357800001 2025-06-20,16:06:35.000,171,11079603,122605,0,1750435594,13849.705444109997,53.42035100999783,53025.761526480004 2025-06-20,16:06:36.000,171,11079622,122805,0,1750435595,13849.718916730002,53.4908423099987,53025.74755224 2025-06-20,16:06:37.000,171,11079603,122765,0,1750435596,13849.793016139993,53.51903883000341,53025.79646208 2025-06-20,16:06:38.000,171,11079654,122885,0,1750435597,13849.786279829998,53.54018622000149,53025.810436320004 2025-06-20,16:06:39.000,171,11079629,122685,0,1750435598,13849.813225069993,53.51903883000341,53025.85235904001 2025-06-20,16:06:40.000,171,11079587,122525,0,1750435599,13849.853642929993,53.52608796000277,53025.84537192 2025-06-20,16:06:41.000,171,11079596,122405,0,1750435600,13849.867115549998,53.50494057000469,53025.8383848 2025-06-20,16:06:42.000,171,11079601,122845,0,1750435601,13849.900797099988,53.50494057000469,53025.84537192 2025-06-20,16:06:43.000,171,11079633,122685,0,1750435602,13849.900797099988,53.46969492000062,53025.88729464 2025-06-20,16:06:44.000,171,11079638,122765,0,1750435603,13849.867115549998,53.392154490000394,53025.85934616 2025-06-20,16:06:45.000,171,11079617,122685,0,1750435604,13849.894060789993,53.34281058000488,53025.908256 2025-06-20,16:06:46.000,171,11079655,122685,0,1750435605,13849.826697689998,53.25822101999802,53026.00607568 2025-06-20,16:06:47.000,171,11079608,122605,0,1750435606,13849.826697689998,53.17363145999843,53025.91524312 2025-06-20,16:06:48.000,171,11079620,122725,0,1750435607,13849.772807209993,53.08199276999949,53025.92223024001 2025-06-20,16:06:49.000,171,11079564,122645,0,1750435608,13849.766070899997,52.9974032099999,53026.0130628 2025-06-20,16:06:50.000,171,11079575,122525,0,1750435609,13849.725653039997,52.919862779999676,53025.98511432 2025-06-20,16:06:51.000,171,11079630,122925,0,1750435610,13849.705444109997,52.80707670000265,53026.047998400005 2025-06-20,16:06:52.000,171,11079656,122725,0,1750435611,13849.739125660002,52.694290619998355,53026.05498552 2025-06-20,16:06:53.000,171,11079624,122765,0,1750435612,13849.752598279993,52.65904497000156,53026.082934 2025-06-20,16:06:54.000,171,11079596,122685,0,1750435613,13849.759334590002,52.567406280002615,53026.05498552 2025-06-20,16:06:55.000,171,11079662,122645,0,1750435614,13849.752598279993,52.511013240000466,53026.082934 2025-06-20,16:06:56.000,171,11079573,122885,0,1750435615,13849.732389349992,52.42642368000088,53026.145818080004 2025-06-20,16:06:57.000,171,11079607,122765,0,1750435616,13849.752598279993,52.299539339997864,53026.082934 2025-06-20,16:06:58.000,171,11079647,122605,0,1750435617,13849.772807209993,52.25019543000235,53026.082934 2025-06-20,16:06:59.000,171,11079664,122765,0,1750435618,13849.772807209993,52.14445848000469,53026.145818080004 2025-06-20,16:07:00.000,171,11079625,122845,0,1750435619,13849.752598279993,52.12331108999933,53026.12485672 2025-06-20,16:07:01.000,171,11079572,122725,0,1750435620,13849.752598279993,52.03872152999975,53026.18774080001 2025-06-20,16:07:02.000,171,11079568,122685,0,1750435621,13849.786279829998,51.97527935999824,53026.145818080004 2025-06-20,16:07:03.000,171,11079611,122285,0,1750435622,13849.786279829998,51.940033710001444,53026.166779440005 2025-06-20,16:07:04.000,171,11079613,122565,0,1750435623,13849.799752450002,51.890689799998654,53026.215689280005 2025-06-20,16:07:05.000,171,11079654,122725,0,1750435624,13849.813225069993,51.85544415000186,53026.20171504 2025-06-20,16:07:06.000,171,11079624,122805,0,1750435625,13849.806488759998,51.83429676000378,53026.23665064001 2025-06-20,16:07:07.000,171,11079627,122845,0,1750435626,13849.880588169988,51.82019849999779,53026.27857336001 2025-06-20,16:07:08.000,171,11079593,122685,0,1750435627,13849.900797099988,51.79200198000035,53026.27857336001 2025-06-20,16:07:09.000,171,11079601,122725,0,1750435628,13849.887324479998,51.756756330003554,53026.285560480006 2025-06-20,16:07:10.000,171,11079684,122565,0,1750435629,13849.887324479998,51.749707200004195,53026.313508960004 2025-06-20,16:07:11.000,171,11079565,122925,0,1750435630,13849.873851859993,51.68626503000269,53026.313508960004 2025-06-20,16:07:12.000,171,11079645,122925,0,1750435631,13849.914269719993,51.700363290001405,53026.34844456 2025-06-20,16:07:13.000,171,11079644,122325,0,1750435632,13849.840170310003,51.62987199000054,53026.37639304001 2025-06-20,16:07:14.000,171,11079585,122445,0,1750435633,13849.826697689998,51.6016754700031,53026.39036728 2025-06-20,16:07:15.000,171,11079604,122805,0,1750435634,13849.766070899997,51.62987199000054,53026.3624188 2025-06-20,16:07:16.000,171,11079619,122685,0,1750435635,13849.712180419992,51.53823330000159,53026.383380160005 2025-06-20,16:07:17.000,171,11079606,122965,0,1750435636,13849.698707800002,51.531184170002234,53026.453251360006 2025-06-20,16:07:18.000,171,11079673,122525,0,1750435637,13849.611135769992,51.467742000000726,53026.48818696 2025-06-20,16:07:19.000,171,11079578,122765,0,1750435638,13849.530300049992,51.43249635000393,53026.453251360006 2025-06-20,16:07:20.000,171,11079568,122725,0,1750435639,13849.449464329991,51.3902015700005,53026.46023848 2025-06-20,16:07:21.000,171,11079631,122845,0,1750435640,13849.30800181999,51.34085765999771,53026.44626424001 2025-06-20,16:07:22.000,171,11079635,122685,0,1750435641,13849.260847649995,51.31266114000027,53026.44626424001 2025-06-20,16:07:23.000,171,11079673,122645,0,1750435642,13849.17327562,51.291513750002196,53026.4672256 2025-06-20,16:07:24.000,171,11079602,122805,0,1750435643,13849.07223097,51.23512071000005,53026.41831576 2025-06-20,16:07:25.000,171,11079599,123165,0,1750435644,13848.99139525,51.18577680000453,53026.41831576 2025-06-20,16:07:26.000,171,11079602,122485,0,1750435645,13848.92403214999,51.19282593000389,53026.39036728 2025-06-20,16:07:27.000,171,11079627,123045,0,1750435646,13848.829723809999,51.16462940999918,53026.43927712 2025-06-20,16:07:28.000,171,11079617,122885,0,1750435647,13848.789305949998,51.15758027999982,53026.432290000004 2025-06-20,16:07:29.000,171,11079597,122885,0,1750435648,13848.701733919988,51.122334630003024,53026.41132864 2025-06-20,16:07:30.000,171,11079609,122525,0,1750435649,13848.620898200003,51.072990720000234,53026.41831576 2025-06-20,16:07:31.000,171,11079645,122805,0,1750435650,13848.526589859997,51.09413810999831,53026.35543168001 2025-06-20,16:07:32.000,171,11079609,122405,0,1750435651,13848.445754139997,51.09413810999831,53026.41132864 2025-06-20,16:07:33.000,171,11079648,122685,0,1750435652,13848.418808900002,51.115285500003665,53026.383380160005 2025-06-20,16:07:34.000,171,11079593,122645,0,1750435653,13848.351445799992,51.108236370004306,53026.34844456 2025-06-20,16:07:35.000,171,11079641,122605,0,1750435654,13848.263873769996,51.16462940999918,53026.334470320005 2025-06-20,16:07:36.000,171,11079648,122645,0,1750435655,13848.209983289991,51.13643289000174,53026.2925476 2025-06-20,16:07:37.000,171,11079623,122725,0,1750435656,13848.149356499991,51.16462940999918,53026.285560480006 2025-06-20,16:07:38.000,171,11079621,123045,0,1750435657,13848.102202329996,51.18577680000453,53026.25761200001 2025-06-20,16:07:39.000,171,11079575,122605,0,1750435658,13847.98768505999,51.19987506000325,53026.2226764 2025-06-20,16:07:40.000,171,11079636,122605,0,1750435659,13847.90684933999,51.22807158000069,53026.22966352 2025-06-20,16:07:41.000,171,11079659,122645,0,1750435660,13847.82601361999,51.22807158000069,53026.19472792 2025-06-20,16:07:42.000,171,11079606,122725,0,1750435661,13847.72496896999,51.256268099998124,53026.1528052 2025-06-20,16:07:43.000,171,11079623,122845,0,1750435662,13847.664342179989,51.242169839999406,53026.145818080004 2025-06-20,16:07:44.000,171,11079612,122645,0,1750435663,13847.576770149994,51.249218969998765,53026.08992112001 2025-06-20,16:07:45.000,171,11079620,122525,0,1750435664,13847.509407049998,51.256268099998124,53026.082934 2025-06-20,16:07:46.000,171,11079631,122565,0,1750435665,13847.388153469998,51.27036636000412,53026.03402416 2025-06-20,16:07:47.000,171,11079570,122765,0,1750435666,13847.273636199992,51.26331723000476,53026.0130628 2025-06-20,16:07:48.000,171,11079602,122765,0,1750435667,13847.179327860002,51.31266114000027,53026.02004992001 2025-06-20,16:07:49.000,171,11079599,122725,0,1750435668,13847.058074280001,51.34085765999771,53026.02004992001 2025-06-20,16:07:50.000,171,11079598,122645,0,1750435669,13847.010920109991,51.36200505000306,53025.95716584 2025-06-20,16:07:51.000,171,11079607,122765,0,1750435670,13846.930084389991,51.39725069999986,53025.92223024001 2025-06-20,16:07:52.000,171,11079597,122725,0,1750435671,13846.842512359995,51.41134895999858,53025.908256 2025-06-20,16:07:53.000,171,11079633,122565,0,1750435672,13846.781885569995,51.474791130000085,53025.86633328 2025-06-20,16:07:54.000,171,11079629,122645,0,1750435673,13846.721258779995,51.5029876500048,53025.85235904001 2025-06-20,16:07:55.000,171,11079573,122725,0,1750435674,13846.64715936999,51.56642981999903,53025.86633328 2025-06-20,16:07:56.000,171,11079638,122765,0,1750435675,13846.660631989995,51.59462634000374,53025.84537192 2025-06-20,16:07:57.000,171,11079604,122685,0,1750435676,13846.59326889,51.67216677000397,53025.82441056001 2025-06-20,16:07:58.000,171,11079608,122365,0,1750435677,13846.559587339994,51.72855980999884,53025.810436320004 2025-06-20,16:07:59.000,171,11079568,122805,0,1750435678,13846.539378409994,51.80610023999907,53025.77550072001 2025-06-20,16:08:00.000,171,11079582,122725,0,1750435679,13846.478751619994,51.82724763000442,53025.7685136 2025-06-20,16:08:01.000,171,11079613,122765,0,1750435680,13846.478751619994,51.940033710001444,53025.7685136 2025-06-20,16:08:02.000,171,11079644,123005,0,1750435681,13846.458542689994,51.99642675000359,53025.74755224 2025-06-20,16:08:03.000,171,11079638,122605,0,1750435682,13846.431597449999,52.04577065999911,53025.74755224 2025-06-20,16:08:04.000,171,11079528,122645,0,1750435683,13846.458542689994,52.17265500000212,53025.72659088 2025-06-20,16:08:05.000,171,11079619,122725,0,1750435684,13846.438333759994,52.27839194999979,53025.73357800001 2025-06-20,16:08:06.000,171,11079599,122645,0,1750435685,13846.46527899999,52.31363760000386,53025.6986424 2025-06-20,16:08:07.000,171,11079662,122685,0,1750435686,13846.451806379999,52.384128900004725,53025.68466816001 2025-06-20,16:08:08.000,171,11079664,122365,0,1750435687,13846.438333759994,52.48281672000303,53025.73357800001 2025-06-20,16:08:09.000,171,11079627,122605,0,1750435688,13846.411388519999,52.53216062999854,53025.67768104 2025-06-20,16:08:10.000,171,11079619,122405,0,1750435689,13846.391179589999,52.60265192999941,53025.70562952001 2025-06-20,16:08:11.000,171,11079638,122485,0,1750435690,13846.337289109993,52.6519958400022,53025.71960376 2025-06-20,16:08:12.000,171,11079590,123045,0,1750435691,13846.323816489989,52.687241489998996,53025.73357800001 2025-06-20,16:08:13.000,171,11079632,122765,0,1750435692,13846.303607559988,52.694290619998355,53025.712616640005 2025-06-20,16:08:14.000,171,11079643,122725,0,1750435693,13846.236244459993,52.757732789999864,53025.74755224 2025-06-20,16:08:15.000,171,11079633,122645,0,1750435694,13846.216035529993,52.76478191999922,53025.73357800001 2025-06-20,16:08:16.000,171,11079644,122405,0,1750435695,13846.168881359998,52.77183104999858,53025.73357800001 2025-06-20,16:08:17.000,171,11079600,122725,0,1750435696,13846.155408739993,52.785929310004576,53025.712616640005 2025-06-20,16:08:18.000,171,11079577,122765,0,1750435697,13846.088045639997,52.800027570003294,53025.73357800001 2025-06-20,16:08:19.000,171,11079644,122525,0,1750435698,13846.108254569997,52.800027570003294,53025.75453936001 2025-06-20,16:08:20.000,171,11079596,122645,0,1750435699,13846.007209919997,52.82822409000073,53025.73357800001 2025-06-20,16:08:21.000,171,11079650,122765,0,1750435700,13845.973528369992,52.8634697400048,53025.75453936001 2025-06-20,16:08:22.000,171,11079581,122725,0,1750435701,13845.933110509992,52.89166626000224,53025.73357800001 2025-06-20,16:08:23.000,171,11079590,122765,0,1750435702,13845.899428960001,52.94101016999775,53025.72659088 2025-06-20,16:08:24.000,171,11079655,122645,0,1750435703,13845.899428960001,52.976255820001825,53025.71960376 2025-06-20,16:08:25.000,171,11079587,122605,0,1750435704,13845.879220030001,53.01150146999862,53025.74056512 2025-06-20,16:08:26.000,171,11079636,122725,0,1750435705,13845.791647999991,53.04674712000269,53025.72659088 2025-06-20,16:08:27.000,171,11079611,122725,0,1750435706,13845.764702759996,53.1101892900042,53025.663706800005 2025-06-20,16:08:28.000,171,11079594,122685,0,1750435707,13845.73775752,53.145434940000996,53025.6287712 2025-06-20,16:08:29.000,171,11079572,122445,0,1750435708,13845.744493829996,53.23707362999994,53025.64274544 2025-06-20,16:08:30.000,171,11079608,122605,0,1750435709,13845.75796645,53.28641754000273,53025.64274544 2025-06-20,16:08:31.000,171,11079637,122405,0,1750435710,13845.724284899996,53.378056230001675,53025.614796960006 2025-06-20,16:08:32.000,171,11079636,122725,0,1750435711,13845.71754859,53.441498400003184,53025.6287712 2025-06-20,16:08:33.000,171,11079626,122685,0,1750435712,13845.710812279991,53.52608796000277,53025.663706800005 2025-06-20,16:08:34.000,171,11079599,122725,0,1750435713,13845.744493829996,53.59657926000364,53025.64274544 2025-06-20,16:08:35.000,171,11079580,122725,0,1750435714,13845.69733966,53.68116882000322,53025.64973256 2025-06-20,16:08:36.000,171,11079607,122365,0,1750435715,13845.69733966,53.76575838000281,53025.70562952001 2025-06-20,16:08:37.000,171,11079602,122525,0,1750435716,13845.683867039996,53.8010040299996,53025.663706800005 2025-06-20,16:08:38.000,171,11079569,122605,0,1750435717,13845.67713073,53.89264271999855,53025.64973256 2025-06-20,16:08:39.000,171,11079568,122725,0,1750435718,13845.69733966,53.93493750000198,53025.65671968001 2025-06-20,16:08:40.000,171,11079583,122765,0,1750435719,13845.69733966,53.98428141000477,53025.67768104 2025-06-20,16:08:41.000,171,11079563,122485,0,1750435720,13845.69060334999,54.05477270999836,53025.6986424 2025-06-20,16:08:42.000,171,11079654,122885,0,1750435721,13845.710812279991,54.11821487999987,53025.58684848001 2025-06-20,16:08:43.000,171,11079599,122565,0,1750435722,13845.71754859,54.139362269997946,53025.62178408 2025-06-20,16:08:44.000,171,11079593,122565,0,1750435723,13845.69733966,54.11116575000051,53025.68466816001 2025-06-20,16:08:45.000,171,11079642,122685,0,1750435724,13845.710812279991,54.16755879000266,53025.67069392 2025-06-20,16:08:46.000,171,11079578,122725,0,1750435725,13845.67713073,54.188706180000736,53025.712616640005 2025-06-20,16:08:47.000,171,11079608,122845,0,1750435726,13845.73775752,54.20985356999881,53025.72659088 2025-06-20,16:08:48.000,171,11079563,122365,0,1750435727,13845.724284899996,54.23100096000417,53025.74755224 2025-06-20,16:08:49.000,171,11079605,122885,0,1750435728,13845.731021209991,54.188706180000736,53025.67768104 2025-06-20,16:08:50.000,171,11079607,122725,0,1750435729,13845.77817538,54.18165705000138,53025.761526480004 2025-06-20,16:08:51.000,171,11079605,122725,0,1750435730,13845.744493829996,54.16755879000266,53025.712616640005 2025-06-20,16:08:52.000,171,11079622,122725,0,1750435731,13845.77817538,54.13231313999859,53025.77550072001 2025-06-20,16:08:53.000,171,11079613,122605,0,1750435732,13845.805120619996,54.09001836000243,53025.7685136 2025-06-20,16:08:54.000,171,11079601,122485,0,1750435733,13845.811856929991,54.05477270999836,53025.84537192 2025-06-20,16:08:55.000,171,11079600,122645,0,1750435734,13845.885956339996,54.047723579999,53025.831397680005 2025-06-20,16:08:56.000,171,11079587,122565,0,1750435735,13845.899428960001,53.99837967000349,53025.88729464 2025-06-20,16:08:57.000,171,11079617,122605,0,1750435736,13845.872483719992,53.977232279998134,53025.908256 2025-06-20,16:08:58.000,171,11079563,122725,0,1750435737,13845.899428960001,53.963134019999416,53025.880307520005 2025-06-20,16:08:59.000,171,11079576,122645,0,1750435738,13845.872483719992,53.94198663000134,53025.950178720006 2025-06-20,16:09:00.000,171,11079592,122565,0,1750435739,13845.879220030001,53.90674098000454,53025.908256 2025-06-20,16:09:01.000,171,11079565,122725,0,1750435740,13845.879220030001,53.88559358999919,53025.92223024001 2025-06-20,16:09:02.000,171,11079576,122685,0,1750435741,13845.832065859991,53.89969184999791,53025.92223024001 2025-06-20,16:09:03.000,171,11079569,122645,0,1750435742,13845.879220030001,53.88559358999919,53025.95716584 2025-06-20,16:09:04.000,171,11079628,122765,0,1750435743,13845.879220030001,53.92083924000326,53025.950178720006 2025-06-20,16:09:05.000,171,11079607,122685,0,1750435744,13845.845538479996,53.94198663000134,53025.97114008001 2025-06-20,16:09:06.000,171,11079621,122685,0,1750435745,13845.838802170001,53.963134019999416,53025.978127200004 2025-06-20,16:09:07.000,171,11079617,122845,0,1750435746,13845.77817538,53.963134019999416,53026.02703704 2025-06-20,16:09:08.000,171,11079631,122605,0,1750435747,13845.798384310001,53.9490357600007,53026.00607568 2025-06-20,16:09:09.000,171,11079594,122685,0,1750435748,13845.764702759996,54.012477930002206,53026.04101128001 2025-06-20,16:09:10.000,171,11079619,122205,0,1750435749,13845.724284899996,54.019527060001565,53026.047998400005 2025-06-20,16:09:11.000,171,11079622,122725,0,1750435750,13845.67039441999,54.03362532000028,53026.08992112001 2025-06-20,16:09:12.000,171,11079583,122605,0,1750435751,13845.57608608,54.075920100003714,53026.07594688 2025-06-20,16:09:13.000,171,11079578,122645,0,1750435752,13845.562613459995,54.05477270999836,53026.117869600006 2025-06-20,16:09:14.000,171,11079605,122445,0,1750435753,13845.47504143,54.068870970004355,53026.117869600006 2025-06-20,16:09:15.000,171,11079647,122445,0,1750435754,13845.360524159994,54.10411662000115,53026.082934 2025-06-20,16:09:16.000,171,11079648,122725,0,1750435755,13845.340315229994,54.11116575000051,53026.096908240004 2025-06-20,16:09:17.000,171,11079606,122445,0,1750435756,13845.232534269999,54.09001836000243,53026.06895976001 2025-06-20,16:09:18.000,171,11079560,122605,0,1750435757,13845.192116409999,54.139362269997946,53026.20171504 2025-06-20,16:09:19.000,171,11079570,122805,0,1750435758,13845.070862829998,54.15346053000394,53026.11088248001 2025-06-20,16:09:20.000,171,11079579,122485,0,1750435759,13844.963081870002,54.195755310000095,53026.11088248001 2025-06-20,16:09:21.000,171,11079562,122685,0,1750435760,13844.875509839992,54.21690269999817,53026.1528052 2025-06-20,16:09:22.000,171,11079659,122565,0,1750435761,13844.747519949997,54.252148350002244,53026.10389536 2025-06-20,16:09:23.000,171,11079619,122725,0,1750435762,13844.666684229996,54.28034486999968,53026.08992112001 2025-06-20,16:09:24.000,171,11079595,123005,0,1750435763,13844.585848509996,54.30854139000439,53026.117869600006 2025-06-20,16:09:25.000,171,11079591,122365,0,1750435764,13844.47806755,54.364934429999266,53026.1528052 2025-06-20,16:09:26.000,171,11079611,122725,0,1750435765,13844.35681397,54.4072292100027,53026.10389536 2025-06-20,16:09:27.000,171,11079644,122525,0,1750435766,13844.22882407999,54.49181877000228,53026.096908240004 2025-06-20,16:09:28.000,171,11079678,122645,0,1750435767,13844.121043119994,54.56231007000315,53026.117869600006 2025-06-20,16:09:29.000,171,11079594,122525,0,1750435768,13844.033471089999,54.660997890001454,53026.096908240004 2025-06-20,16:09:30.000,171,11079662,122885,0,1750435769,13843.939162749994,54.7526365800004,53026.02004992001 2025-06-20,16:09:31.000,171,11079598,122645,0,1750435770,13843.817909169993,54.886570050002774,53025.95716584 2025-06-20,16:09:32.000,171,11079648,122525,0,1750435771,13843.811172859998,55.006405259999156,53026.02703704 2025-06-20,16:09:33.000,171,11079628,122525,0,1750435772,13843.669710349997,54.99230700000044,53026.02004992001 2025-06-20,16:09:34.000,171,11079597,122565,0,1750435773,13843.588874629997,55.055749170001945,53025.999088560005 2025-06-20,16:09:35.000,171,11079605,122325,0,1750435774,13843.521511530002,55.15443699000025,53025.97114008001 2025-06-20,16:09:36.000,171,11079675,122725,0,1750435775,13843.433939499992,55.21787916000176,53025.929217360004 2025-06-20,16:09:37.000,171,11079600,122965,0,1750435776,13843.33963116,55.281321330003266,53025.85235904001 2025-06-20,16:09:38.000,171,11079601,122805,0,1750435777,13843.23858651,55.3095178500007,53025.87332040001 2025-06-20,16:09:39.000,171,11079653,122525,0,1750435778,13843.11733293,55.38705828000093,53025.831397680005 2025-06-20,16:09:40.000,171,11079617,122565,0,1750435779,13843.097124,55.44345132000308,53025.82441056001 2025-06-20,16:09:41.000,171,11079631,122365,0,1750435780,13842.99607935,55.464598710001155,53025.78947496 2025-06-20,16:09:42.000,171,11079594,122725,0,1750435781,13842.95566149,55.47869696999987,53025.6986424 2025-06-20,16:09:43.000,171,11079607,122765,0,1750435782,13842.88829838999,55.513942620003945,53025.68466816001 2025-06-20,16:09:44.000,171,11079586,122885,0,1750435783,13842.834407909999,55.520991750003304,53025.69165528 2025-06-20,16:09:45.000,171,11079584,122405,0,1750435784,13842.746835879989,55.53509001000202,53025.63575832001 2025-06-20,16:09:46.000,171,11079639,122805,0,1750435785,13842.746835879989,55.52804088000266,53025.62178408 2025-06-20,16:09:47.000,171,11079627,122525,0,1750435786,13842.713154329998,55.53509001000202,53025.558899999996 2025-06-20,16:09:48.000,171,11079600,122605,0,1750435787,13842.706418019989,55.513942620003945,53025.58684848001 2025-06-20,16:09:49.000,171,11079592,122765,0,1750435788,13842.733363259998,55.513942620003945,53025.53095152 2025-06-20,16:09:50.000,171,11079578,122645,0,1750435789,13842.692945399998,55.53509001000202,53025.48902880001 2025-06-20,16:09:51.000,171,11079613,122725,0,1750435790,13842.632318609998,55.49984435999795,53025.46108032 2025-06-20,16:09:52.000,171,11079616,122405,0,1750435791,13842.652527539998,55.506893490004586,53025.377234880005 2025-06-20,16:09:53.000,171,11079611,122645,0,1750435792,13842.578428129993,55.47869696999987,53025.377234880005 2025-06-20,16:09:54.000,171,11079649,122725,0,1750435793,13842.591900749998,55.457549580001796,53025.37024776001 2025-06-20,16:09:55.000,171,11079609,122965,0,1750435794,13842.632318609998,55.457549580001796,53025.29338944 2025-06-20,16:09:56.000,171,11079586,122565,0,1750435795,13842.578428129993,55.45050045000244,53025.279415200006 2025-06-20,16:09:57.000,171,11079606,122645,0,1750435796,13842.605373369988,55.39410741000029,53025.279415200006 2025-06-20,16:09:58.000,171,11079616,122405,0,1750435797,13842.517801339993,55.38000915000157,53025.19556976 2025-06-20,16:09:59.000,171,11079577,122885,0,1750435798,13842.511065029998,55.3095178500007,53025.20255688001 2025-06-20,16:10:00.000,171,11079566,122605,0,1750435799,13842.484119790002,55.27427220000391,53025.11871144 2025-06-20,16:10:01.000,171,11079617,122525,0,1750435800,13842.423493000002,55.239026549999835,53025.16762128 2025-06-20,16:10:02.000,171,11079616,122765,0,1750435801,13842.362866210002,55.231977420000476,53025.111724320006 2025-06-20,16:10:13.000,171,11079567,122725,0,1750435812,13841.426519119988,55.59148305000417,53024.71345848 2025-06-20,16:10:14.000,171,11079572,122645,0,1750435813,13841.345683400003,55.697220000001835,53024.71345848 2025-06-20,16:10:15.000,171,11079600,122525,0,1750435814,13841.264847680002,55.83820260000357,53024.67153576 2025-06-20,16:10:16.000,171,11079600,122725,0,1750435815,13841.258111369993,55.95098868000059,53024.69249712 2025-06-20,16:10:17.000,171,11079636,122405,0,1750435816,13841.197484579992,56.042627369999536,53024.69948424001 2025-06-20,16:10:18.000,171,11079561,122525,0,1750435817,13841.170539339997,56.20475735999935,53024.58070320001 2025-06-20,16:10:19.000,171,11079592,122685,0,1750435818,13841.062758380001,56.338690830001724,53024.6156388 2025-06-20,16:10:20.000,171,11079639,122645,0,1750435819,13841.062758380001,56.47967343000346,53024.6156388 2025-06-20,16:10:21.000,171,11079581,122725,0,1750435820,13841.015604209992,56.5713121200024,53024.60166456001 2025-06-20,16:10:22.000,171,11079648,122565,0,1750435821,13841.002131590001,56.71229472000414,53024.657561520005 2025-06-20,16:10:23.000,171,11079569,123125,0,1750435822,13841.008867899996,56.86737558000459,53024.60166456001 2025-06-20,16:10:24.000,171,11079584,122685,0,1750435823,13841.042549450001,57.00130904999969,53024.57371608 2025-06-20,16:10:25.000,171,11079577,122405,0,1750435824,13841.029076829996,57.142291650001425,53024.57371608 2025-06-20,16:10:26.000,171,11079589,122885,0,1750435825,13841.069494689997,57.23393034000037,53024.64358728 2025-06-20,16:10:27.000,171,11079625,122565,0,1750435826,13841.089703619997,57.35376555000403,53024.64358728 2025-06-20,16:10:28.000,171,11079637,122645,0,1750435827,13841.170539339997,57.45950250000169,53024.66454864 2025-06-20,16:10:29.000,171,11079638,122645,0,1750435828,13841.224429820002,57.551141190000635,53024.706471360005 2025-06-20,16:10:30.000,171,11079555,122565,0,1750435829,13841.291792919998,57.66392726999766,53024.776342560006 2025-06-20,16:10:31.000,171,11079576,122765,0,1750435830,13841.359156019993,57.769664220002596,53024.76236832 2025-06-20,16:10:32.000,171,11079578,122565,0,1750435831,13841.413046499998,57.86130291000154,53024.79730392001 2025-06-20,16:10:33.000,171,11079574,122725,0,1750435832,13841.507354839989,57.89654855999834,53024.81826528001 2025-06-20,16:10:34.000,171,11079631,122525,0,1750435833,13841.60839948999,57.959990729999845,53024.90211072 2025-06-20,16:10:35.000,171,11079616,122725,0,1750435834,13841.66902627999,58.03753116000007,53024.91608496001 2025-06-20,16:10:36.000,171,11079610,122685,0,1750435835,13841.763334619995,58.1150715900003,53024.9300592 2025-06-20,16:10:37.000,171,11079606,122685,0,1750435836,13841.85764296,58.19966114999988,53024.97896904 2025-06-20,16:10:38.000,171,11079563,122685,0,1750435837,13841.95868761,58.29129983999883,53025.055827359996 2025-06-20,16:10:39.000,171,11079632,122725,0,1750435838,13842.05299594999,58.375889399998414,53025.11871144 2025-06-20,16:10:40.000,171,11079608,122725,0,1750435839,13842.167513219996,58.44638069999928,53025.18858264 2025-06-20,16:10:41.000,171,11079605,122445,0,1750435840,13842.322448350002,58.55211765000422,53025.223518239996 2025-06-20,16:10:42.000,171,11079613,122645,0,1750435841,13842.463910860002,58.62260894999781,53025.25146672001 2025-06-20,16:10:43.000,171,11079593,122685,0,1750435842,13842.578428129993,58.69310024999868,53025.36326064 2025-06-20,16:10:44.000,171,11079556,122885,0,1750435843,13842.719890639994,58.75654242000019,53025.39819624001 2025-06-20,16:10:45.000,171,11079561,122645,0,1750435844,13842.861353149994,58.89752502000192,53025.41217048 2025-06-20,16:10:46.000,171,11079622,122525,0,1750435845,13843.07017875999,58.96801632000279,53025.47505456 2025-06-20,16:10:47.000,171,11079616,122805,0,1750435846,13843.19816865,59.07375327000045,53025.50300304 2025-06-20,16:10:48.000,171,11079633,122765,0,1750435847,13843.373312709991,59.11604805000388,53025.593835600004 2025-06-20,16:10:49.000,171,11079574,122725,0,1750435848,13843.541720460002,59.20768674000283,53025.62178408 2025-06-20,16:10:50.000,171,11079543,122525,0,1750435849,13843.636028799992,59.278178040003695,53025.67768104 2025-06-20,16:10:51.000,171,11079556,122805,0,1750435850,13843.790963929998,59.33457107999857,53025.74056512 2025-06-20,16:10:52.000,171,11079634,122565,0,1750435851,13843.945899059989,59.44030803000351,53025.78947496 2025-06-20,16:10:53.000,171,11079604,122725,0,1750435852,13844.08736156999,59.4755536800003,53025.84537192 2025-06-20,16:10:54.000,171,11079561,122885,0,1750435853,13844.23556039,59.52489759000309,53025.929217360004 2025-06-20,16:10:55.000,171,11079582,122685,0,1750435854,13844.302923489995,59.581290629997966,53025.96415296 2025-06-20,16:10:56.000,171,11079624,122565,0,1750435855,13844.43091337999,59.61653628000204,53026.02004992001 2025-06-20,16:10:57.000,171,11079562,122965,0,1750435856,13844.53869434,59.637683670000115,53026.10389536 2025-06-20,16:10:58.000,171,11079653,122765,0,1750435857,13844.639738990001,59.65883105999819,53026.13184384 2025-06-20,16:10:59.000,171,11079604,122525,0,1750435858,13844.774465189992,59.67292932000419,53026.18075368 2025-06-20,16:11:00.000,171,11079582,123045,0,1750435859,13844.895718769993,59.694076710002264,53026.25062488 2025-06-20,16:11:01.000,171,11079554,122725,0,1750435860,13845.023708659988,59.694076710002264,53026.334470320005 2025-06-20,16:11:02.000,171,11079616,122645,0,1750435861,13845.144962239989,59.644732799999474,53026.383380160005 2025-06-20,16:11:03.000,171,11079619,122525,0,1750435862,13845.232534269999,59.644732799999474,53026.44626424001 2025-06-20,16:11:04.000,171,11079633,122485,0,1750435863,13845.38746939999,59.59538889000396,53026.53010968 2025-06-20,16:11:05.000,171,11079603,122445,0,1750435864,13845.47504143,59.55309411000053,53026.57203240001 2025-06-20,16:11:06.000,171,11079569,122485,0,1750435865,13845.59629501,59.517848460003734,53026.620942240006 2025-06-20,16:11:07.000,171,11079602,122885,0,1750435866,13845.710812279991,59.468504550000944,53026.65587784 2025-06-20,16:11:08.000,171,11079634,122645,0,1750435867,13845.784911689996,59.412111509998795,53026.72574904 2025-06-20,16:11:09.000,171,11079627,122685,0,1750435868,13845.912901579992,59.30637456000113,53026.7467104 2025-06-20,16:11:10.000,171,11079635,122485,0,1750435869,13846.034155159992,59.29227630000241,53026.75369752 2025-06-20,16:11:11.000,171,11079572,122525,0,1750435870,13846.121727190002,59.24998151999898,53026.84453008 2025-06-20,16:11:12.000,171,11079586,122565,0,1750435871,13846.229508149998,59.179490219998115,53026.935362640004 2025-06-20,16:11:13.000,171,11079558,122125,0,1750435872,13846.283398629988,59.1301463100026,53027.005233840006 2025-06-20,16:11:14.000,171,11079609,122765,0,1750435873,13846.384443279989,59.07375327000045,53027.054143680005 2025-06-20,16:11:15.000,171,11079630,122645,0,1750435874,13846.424861139989,59.02440935999766,53027.14497624001 2025-06-20,16:11:16.000,171,11079657,122485,0,1750435875,13846.50569685999,58.98916371000087,53027.21484744001 2025-06-20,16:11:17.000,171,11079647,122845,0,1750435876,13846.58653257999,58.93277066999872,53027.18689896 2025-06-20,16:11:18.000,171,11079628,122365,0,1750435877,13846.680840919995,58.89047589000256,53027.25677016 2025-06-20,16:11:19.000,171,11079621,122725,0,1750435878,13846.80883080999,58.876377630003844,53027.31266712001 2025-06-20,16:11:20.000,171,11079601,122725,0,1750435879,13846.82903973999,58.84113197999977,53027.34760272 2025-06-20,16:11:21.000,171,11079655,123045,0,1750435880,13846.903139149996,58.79883720000362,53027.38253832001 2025-06-20,16:11:22.000,171,11079575,122725,0,1750435881,13847.037865350001,58.777689809998265,53027.39651256 2025-06-20,16:11:23.000,171,11079614,122685,0,1750435882,13847.091755829992,58.74949329000083,53027.42446104 2025-06-20,16:11:24.000,171,11079615,122845,0,1750435883,13847.186064169997,58.69310024999868,53027.46638376 2025-06-20,16:11:25.000,171,11079568,122605,0,1750435884,13847.280372510002,58.650805470002524,53027.47337088 2025-06-20,16:11:26.000,171,11079565,122405,0,1750435885,13847.367944539998,58.650805470002524,53027.56420344 2025-06-20,16:11:27.000,171,11079599,122645,0,1750435886,13847.495934429993,58.5732650400023,53027.70394584 2025-06-20,16:11:28.000,171,11079570,122645,0,1750435887,13847.563297529989,58.49572461000207,53027.7598428 2025-06-20,16:11:29.000,171,11079564,122765,0,1750435888,13847.671078489999,58.474577220003994,53027.724907200005 2025-06-20,16:11:30.000,171,11079602,122725,0,1750435889,13847.78559575999,58.425233310001204,53027.829714 2025-06-20,16:11:31.000,171,11079600,122765,0,1750435890,13847.819277309995,58.35474201000034,53027.892598080005 2025-06-20,16:11:32.000,171,11079642,122605,0,1750435891,13847.99442137,58.27720158000011,53027.94849504 2025-06-20,16:11:33.000,171,11079669,122685,0,1750435892,13848.07525709,58.20671027999924,53027.97644352 2025-06-20,16:11:34.000,171,11079614,122725,0,1750435893,13848.13588388,58.143268109997734,53027.9694564 2025-06-20,16:11:35.000,171,11079643,122485,0,1750435894,13848.236928530001,58.10097333000158,53028.060288960005 2025-06-20,16:11:36.000,171,11079605,122645,0,1750435895,13848.344709489997,58.0798259400035,53028.06727608 2025-06-20,16:11:37.000,171,11079640,122725,0,1750435896,13848.459226760002,58.05867854999815,53028.1441344 2025-06-20,16:11:38.000,171,11079618,122365,0,1750435897,13848.546798789997,57.952941600000486,53028.227979840005 2025-06-20,16:11:39.000,171,11079594,122525,0,1750435898,13848.681524989988,57.94589247000113,53028.24894120001 2025-06-20,16:11:40.000,171,11079629,122885,0,1750435899,13848.816251189994,57.87540117000026,53028.297851040006 2025-06-20,16:11:41.000,171,11079588,122885,0,1750435900,13848.883614289989,57.833106390004104,53028.325799520004 2025-06-20,16:11:42.000,171,11079616,122645,0,1750435901,13849.01160418,57.790811610000674,53028.36073512 2025-06-20,16:11:43.000,171,11079551,122685,0,1750435902,13849.10591251999,57.783762480001315,53028.4236192 2025-06-20,16:11:44.000,171,11079615,122725,0,1750435903,13849.21369348,57.76261509000324,53028.493490400004 2025-06-20,16:11:45.000,171,11079636,122765,0,1750435904,13849.27432027,57.734418569998525,53028.52143888 2025-06-20,16:11:46.000,171,11079623,122525,0,1750435905,13849.348419679991,57.68507466000301,53028.54240024 2025-06-20,16:11:47.000,171,11079587,122685,0,1750435906,13849.429255399991,57.727369439999165,53028.612271440004 2025-06-20,16:11:48.000,171,11079596,122885,0,1750435907,13849.476409570001,57.67097640000429,53028.61925856 2025-06-20,16:11:49.000,171,11079570,122605,0,1750435908,13849.503354809996,57.64982900999894,53028.69611688 2025-06-20,16:11:50.000,171,11079592,122765,0,1750435909,13849.537036360001,57.69212379000237,53028.75900096 2025-06-20,16:11:51.000,171,11079615,122445,0,1750435910,13849.577454220002,57.66392726999766,53028.72406536001 2025-06-20,16:11:52.000,171,11079624,122525,0,1750435911,13849.611135769992,57.62868162000086,53028.85682064 2025-06-20,16:11:53.000,171,11079630,122805,0,1750435912,13849.691971489992,57.593435970004066,53028.86380776 2025-06-20,16:11:54.000,171,11079582,122685,0,1750435913,13849.698707800002,57.58638684000471,53028.91970472001 2025-06-20,16:11:55.000,171,11079596,122725,0,1750435914,13849.752598279993,57.58638684000471,53028.90573048 2025-06-20,16:11:56.000,171,11079579,122805,0,1750435915,13849.745861969997,57.57933770999807,53028.97560168 2025-06-20,16:11:57.000,171,11079613,122725,0,1750435916,13849.678498870002,57.551141190000635,53028.97560168 2025-06-20,16:11:58.000,171,11079619,122445,0,1750435917,13849.712180419992,57.5229446700032,53028.96162744001 2025-06-20,16:11:59.000,171,11079603,122485,0,1750435918,13849.739125660002,57.45950250000169,53029.05944712001 2025-06-20,16:12:00.000,171,11079655,122365,0,1750435919,13849.732389349992,57.44540424000297,53029.03149864 2025-06-20,16:12:01.000,171,11079612,122725,0,1750435920,13849.712180419992,57.45245337000233,53029.08739560001 2025-06-20,16:12:02.000,171,11079586,122485,0,1750435921,13849.651553629992,57.45245337000233,53029.04547288 2025-06-20,16:12:03.000,171,11079595,122845,0,1750435922,13849.604399459997,57.44540424000297,53029.05246 2025-06-20,16:12:04.000,171,11079567,122885,0,1750435923,13849.644817319997,57.44540424000297,53029.10136984 2025-06-20,16:12:05.000,171,11079600,122725,0,1750435924,13849.577454220002,57.46655163000105,53029.09438272 2025-06-20,16:12:06.000,171,11079587,122685,0,1750435925,13849.624608389997,57.501797279997845,53029.08739560001 2025-06-20,16:12:07.000,171,11079574,122725,0,1750435926,13849.543772669997,57.51589554000384,53029.08040848 2025-06-20,16:12:08.000,171,11079614,122925,0,1750435927,13849.563981599997,57.52999380000256,53029.066434240005 2025-06-20,16:12:09.000,171,11079620,122525,0,1750435928,13849.530300049992,57.57228857999871,53029.10136984 2025-06-20,16:12:10.000,171,11079605,122485,0,1750435929,13849.523563739996,57.63573075000022,53029.04547288 2025-06-20,16:12:11.000,171,11079627,122485,0,1750435930,13849.543772669997,57.66392726999766,53029.066434240005 2025-06-20,16:12:12.000,171,11079596,122725,0,1750435931,13849.489882189991,57.69212379000237,53029.03848576001 2025-06-20,16:12:13.000,171,11079563,122885,0,1750435932,13849.550508979992,57.769664220002596,53029.05944712001 2025-06-20,16:12:14.000,171,11079641,122565,0,1750435933,13849.563981599997,57.826057260004745,53029.02451152 2025-06-20,16:12:15.000,171,11079652,122445,0,1750435934,13849.530300049992,57.8683520400009,53029.017524400006 2025-06-20,16:12:16.000,171,11079589,122645,0,1750435935,13849.550508979992,57.91769595000369,53029.01053728001 2025-06-20,16:12:17.000,171,11079602,122565,0,1750435936,13849.563981599997,57.94589247000113,53029.00355016 2025-06-20,16:12:18.000,171,11079588,122885,0,1750435937,13849.577454220002,58.002285510003276,53029.00355016 2025-06-20,16:12:19.000,171,11079625,122445,0,1750435938,13849.557245290001,58.04458028999943,53028.95464032 2025-06-20,16:12:20.000,171,11079654,122605,0,1750435939,13849.530300049992,58.09392420000222,53029.00355016 2025-06-20,16:12:21.000,171,11079567,122765,0,1750435940,13849.543772669997,58.10097333000158,53028.97560168 2025-06-20,16:12:22.000,171,11079630,122685,0,1750435941,13849.523563739996,58.10802246000094,53028.98957592001 2025-06-20,16:12:23.000,171,11079603,122725,0,1750435942,13849.543772669997,58.15031724000437,53028.98957592001 2025-06-20,16:12:24.000,171,11079584,122645,0,1750435943,13849.543772669997,58.16441550000309,53028.947653200004 2025-06-20,16:12:25.000,171,11079571,123045,0,1750435944,13849.503354809996,58.15031724000437,53028.947653200004 2025-06-20,16:12:26.000,171,11079591,122565,0,1750435945,13849.449464329991,58.22080853999796,53028.996563040004 2025-06-20,16:12:27.000,171,11079617,123045,0,1750435946,13849.442728019996,58.22080853999796,53028.97560168 2025-06-20,16:12:28.000,171,11079594,122645,0,1750435947,13849.41578278,58.28425070999947,53028.90573048 2025-06-20,16:12:29.000,171,11079588,122725,0,1750435948,13849.442728019996,58.30539810000482,53028.947653200004 2025-06-20,16:12:30.000,171,11079620,122285,0,1750435949,13849.39557385,58.31949636000354,53028.96162744001 2025-06-20,16:12:31.000,171,11079609,122445,0,1750435950,13849.321474439996,58.3265454900029,53028.94066608001 2025-06-20,16:12:32.000,171,11079577,122525,0,1750435951,13849.28779288999,58.31949636000354,53028.93367896 2025-06-20,16:12:33.000,171,11079585,122805,0,1750435952,13849.28779288999,58.34769288000098,53028.91970472001 2025-06-20,16:12:34.000,171,11079594,122725,0,1750435953,13849.361892299996,58.43933156999992,53028.91970472001 2025-06-20,16:12:35.000,171,11079640,122885,0,1750435954,13849.301265509996,58.460478959998,53028.93367896 2025-06-20,16:12:36.000,171,11079611,122685,0,1750435955,13849.321474439996,58.51687200000015,53028.9825888 2025-06-20,16:12:37.000,171,11079551,122685,0,1750435956,13849.301265509996,58.594412430000375,53028.95464032 2025-06-20,16:12:38.000,171,11079614,122725,0,1750435957,13849.27432027,58.56621591000294,53028.947653200004 2025-06-20,16:12:39.000,171,11079586,122925,0,1750435958,13849.30800181999,58.594412430000375,53028.92669184 2025-06-20,16:12:40.000,171,11079603,122685,0,1750435959,13849.281056579995,58.587363300001016,53028.9825888 2025-06-20,16:12:41.000,171,11079587,122565,0,1750435960,13849.260847649995,58.5732650400023,53028.95464032 2025-06-20,16:12:42.000,171,11079584,122885,0,1750435961,13849.28779288999,58.56621591000294,53028.898743360005 2025-06-20,16:12:43.000,171,11079592,122685,0,1750435962,13849.26758395999,58.53097025999887,53028.968614560006 2025-06-20,16:12:44.000,171,11079566,122485,0,1750435963,13849.25411134,58.48162635000335,53028.9127176 2025-06-20,16:12:45.000,171,11079604,122725,0,1750435964,13849.240638719995,58.45342982999864,53028.968614560006 2025-06-20,16:12:46.000,171,11079590,122805,0,1750435965,13849.21369348,58.368840269999055,53029.05246 2025-06-20,16:12:47.000,171,11079600,122885,0,1750435966,13849.21369348,58.30539810000482,53028.996563040004 2025-06-20,16:12:48.000,171,11079568,122565,0,1750435967,13849.18674823999,58.27720158000011,53028.96162744001 2025-06-20,16:12:49.000,171,11079622,122685,0,1750435968,13849.15306669,58.227857670004596,53028.98957592001 2025-06-20,16:12:50.000,171,11079634,122645,0,1750435969,13849.13285776,58.136218979998375,53028.92669184 2025-06-20,16:12:51.000,171,11079621,122485,0,1750435970,13849.07223097,58.10802246000094,53028.996563040004 2025-06-20,16:12:52.000,171,11079628,122765,0,1750435971,13849.078967279995,58.02343290000135,53028.96162744001 2025-06-20,16:12:53.000,171,11079645,122765,0,1750435972,13848.950977389999,57.97408898999856,53028.968614560006 2025-06-20,16:12:54.000,171,11079621,122885,0,1750435973,13848.910559529999,57.93179421000241,53028.97560168 2025-06-20,16:12:55.000,171,11079593,122605,0,1750435974,13848.863405359989,57.87540117000026,53028.97560168 2025-06-20,16:12:56.000,171,11079605,122685,0,1750435975,13848.782569639989,57.80490986999939,53029.05246 2025-06-20,16:12:57.000,171,11079605,122885,0,1750435976,13848.748888089998,57.776713350001955,53029.02451152 2025-06-20,16:12:58.000,171,11079618,122885,0,1750435977,13848.661316059988,57.71327118000045,53028.96162744001 2025-06-20,16:12:59.000,171,11079673,122365,0,1750435978,13848.587216649998,57.64982900999894,53029.01053728001 2025-06-20,16:13:00.000,171,11079660,122845,0,1750435979,13848.506380929997,57.61458336000214,53029.00355016 2025-06-20,16:13:01.000,171,11079597,122685,0,1750435980,13848.391863659992,57.52999380000256,53028.96162744001 2025-06-20,16:13:02.000,171,11079584,122685,0,1750435981,13848.317764250001,57.4101585899989,53028.9127176 2025-06-20,16:13:03.000,171,11079590,122805,0,1750435982,13848.236928530001,57.367863810002746,53028.95464032 2025-06-20,16:13:04.000,171,11079632,122645,0,1750435983,13848.183038049996,57.26917599000444,53028.93367896 2025-06-20,16:13:05.000,171,11079632,122845,0,1750435984,13848.03483923,57.198684690003574,53028.93367896 2025-06-20,16:13:06.000,171,11079588,122845,0,1750435985,13847.940530889995,57.099996869997995,53028.9127176 2025-06-20,16:13:07.000,171,11079613,122565,0,1750435986,13847.85295886,56.966063400002895,53028.83585928 2025-06-20,16:13:08.000,171,11079637,122525,0,1750435987,13847.691287419999,56.88147384000331,53028.8079108 2025-06-20,16:13:09.000,171,11079563,122525,0,1750435988,13847.657605869994,56.78278601999773,53028.77297520001 2025-06-20,16:13:10.000,171,11079618,123045,0,1750435989,13847.536352289993,56.7193438500035,53028.779962320004 2025-06-20,16:13:11.000,171,11079601,122685,0,1750435990,13847.388153469998,56.564262990003044,53028.71009112 2025-06-20,16:13:12.000,171,11079591,122725,0,1750435991,13847.233218339992,56.500820820001536,53028.64021992 2025-06-20,16:13:13.000,171,11079632,122725,0,1750435992,13847.118701070001,56.40918213000259,53028.61925856 2025-06-20,16:13:14.000,171,11079648,122765,0,1750435993,13847.017656420001,56.324592570003006,53028.5982972 2025-06-20,16:13:15.000,171,11079524,122685,0,1750435994,13846.87619391,56.24705214000278,53028.563361600005 2025-06-20,16:13:16.000,171,11079613,122885,0,1750435995,13846.69431354,56.148364320004475,53028.53541312001 2025-06-20,16:13:17.000,171,11079594,122405,0,1750435996,13846.539378409994,56.06377476000489,53028.514451760006 2025-06-20,16:13:18.000,171,11079612,122805,0,1750435997,13846.391179589999,55.95098868000059,53028.43759344001 2025-06-20,16:13:19.000,171,11079655,122645,0,1750435998,13846.202562910003,55.873448250000365,53028.38169648 2025-06-20,16:13:20.000,171,11079594,122565,0,1750435999,13846.067836709997,55.78885869000078,53028.26291544 2025-06-20,16:13:21.000,171,11079621,122725,0,1750436000,13845.906165269997,55.6690234800044,53028.297851040006 2025-06-20,16:13:22.000,171,11079580,122525,0,1750436001,13845.764702759996,55.52804088000266,53028.227979840005 2025-06-20,16:13:23.000,171,11079638,122725,0,1750436002,13845.62997655999,55.42935306000436,53028.227979840005 2025-06-20,16:13:24.000,171,11079600,122685,0,1750436003,13845.46830511999,55.295419590001984,53028.12317304001 2025-06-20,16:13:25.000,171,11079554,122725,0,1750436004,13845.32684260999,55.17558437999833,53028.04631472 2025-06-20,16:13:26.000,171,11079613,122525,0,1750436005,13845.198852719994,55.069847430000664,53027.962469280006 2025-06-20,16:13:27.000,171,11079562,122805,0,1750436006,13845.057390209993,54.99230700000044,53027.9694564 2025-06-20,16:13:28.000,171,11079607,122725,0,1750436007,13844.929400319998,54.879520920003415,53027.94849504 2025-06-20,16:13:29.000,171,11079644,122925,0,1750436008,13844.821619360002,54.72444006000296,53027.92054656 2025-06-20,16:13:30.000,171,11079547,122765,0,1750436009,13844.700365780001,54.61870310999802,53027.843688240006 2025-06-20,16:13:31.000,171,11079637,122805,0,1750436010,13844.612793749991,54.49181877000228,53027.794778400006 2025-06-20,16:13:32.000,171,11079584,122605,0,1750436011,13844.531958029991,54.40018008000334,53027.70394584 2025-06-20,16:13:33.000,171,11079603,122285,0,1750436012,13844.403968139995,54.22395183000481,53027.675997360006 2025-06-20,16:13:34.000,171,11079631,123085,0,1750436013,13844.23556039,54.10411662000115,53027.64804888001 2025-06-20,16:13:35.000,171,11079583,122685,0,1750436014,13844.14798835999,54.026576190000924,53027.59215192 2025-06-20,16:13:36.000,171,11079614,122885,0,1750436015,13843.966107989989,53.90674098000454,53027.508306480006 2025-06-20,16:13:37.000,171,11079606,122725,0,1750436016,13843.764018690003,53.836249680003675,53027.52926784001 2025-06-20,16:13:38.000,171,11079587,122725,0,1750436017,13843.602347250002,53.75166012000409,53027.49433224 2025-06-20,16:13:39.000,171,11079571,122765,0,1750436018,13843.393521639991,53.68821795000258,53027.4454224 2025-06-20,16:13:40.000,171,11079642,122725,0,1750436019,13843.25879544,53.63182491000043,53027.41048680001 2025-06-20,16:13:41.000,171,11079618,123045,0,1750436020,13843.103860309995,53.51903883000341,53027.389525440005 2025-06-20,16:13:42.000,171,11079612,122765,0,1750436021,13842.895034699999,53.53313709000213,53027.270744400004 2025-06-20,16:13:43.000,171,11079587,122605,0,1750436022,13842.746835879989,53.46264579000126,53027.2358088 2025-06-20,16:13:44.000,171,11079577,122445,0,1750436023,13842.598637059993,53.434449270003824,53027.18689896 2025-06-20,16:13:45.000,171,11079606,122685,0,1750436024,13842.443701930002,53.385105360001035,53027.11702776001 2025-06-20,16:13:46.000,171,11079582,122805,0,1750436025,13842.342657280002,53.40625274999911,53027.08209216 2025-06-20,16:13:47.000,171,11079647,122565,0,1750436026,13842.228140009996,53.378056230001675,53027.03318232 2025-06-20,16:13:48.000,171,11079588,122845,0,1750436027,13842.127095359996,53.39920361999975,53026.984272480004 2025-06-20,16:13:49.000,171,11079576,122445,0,1750436028,13842.03952333,53.3569088400036,53026.956324000006 2025-06-20,16:13:50.000,171,11079618,122605,0,1750436029,13841.97216022999,53.371007100002316,53026.90741416001 2025-06-20,16:13:51.000,171,11079568,123125,0,1750436030,13841.95195129999,53.3569088400036,53026.86549144 2025-06-20,16:13:52.000,171,11079622,122685,0,1750436031,13841.89806082,53.34985971000424,53026.816581600004 2025-06-20,16:13:54.000,171,11079566,122605,0,1750436033,13841.884588199995,53.28641754000273,53026.78164600001 2025-06-20,16:13:55.000,171,11079606,122765,0,1750436034,13841.87111557999,53.23707362999994,53026.79562024 2025-06-20,16:13:56.000,171,11079603,122845,0,1750436035,13841.83069771999,53.21592624000186,53026.80260736 2025-06-20,16:13:57.000,171,11079629,122605,0,1750436036,13841.844170339995,53.18772972000443,53026.75369752 2025-06-20,16:13:58.000,171,11079623,122525,0,1750436037,13841.85090664999,53.159533199999714,53026.73273616 2025-06-20,16:13:59.000,171,11079593,122765,0,1750436038,13841.89132450999,53.18068058999779,53026.73972328001 2025-06-20,16:14:00.000,171,11079533,122805,0,1750436039,13841.864379269995,53.208877110002504,53026.73972328001 2025-06-20,16:14:01.000,171,11079623,122725,0,1750436040,13841.91153343999,53.201827980003145,53026.7467104 2025-06-20,16:14:02.000,171,11079644,122885,0,1750436041,13841.904797129995,53.23707362999994,53026.75369752 2025-06-20,16:14:03.000,171,11079630,122645,0,1750436042,13841.93174236999,53.30051580000145,53026.75369752 2025-06-20,16:14:04.000,171,11079587,122765,0,1750436043,13841.93174236999,53.321663189999526,53026.71177480001 2025-06-20,16:14:05.000,171,11079616,122845,0,1750436044,13842.05299594999,53.34985971000424,53026.73972328001 2025-06-20,16:14:06.000,171,11079566,122685,0,1750436045,13842.10015012,53.34985971000424,53026.79562024 2025-06-20,16:14:07.000,171,11079659,122885,0,1750436046,13842.127095359996,53.41330187999847,53026.72574904 2025-06-20,16:14:08.000,171,11079568,123005,0,1750436047,13842.154040599991,53.4555966600019,53026.78164600001 2025-06-20,16:14:09.000,171,11079584,122885,0,1750436048,13842.221403700001,53.4908423099987,53026.80260736 2025-06-20,16:14:10.000,171,11079617,122845,0,1750436049,13842.207931079996,53.58953013000428,53026.77465888 2025-06-20,16:14:11.000,171,11079639,122805,0,1750436050,13842.268557869997,53.617726650001714,53026.837542960006 2025-06-20,16:14:12.000,171,11079660,122685,0,1750436051,13842.349393589997,53.72346359999938,53026.83055584001 2025-06-20,16:14:13.000,171,11079639,122685,0,1750436052,13842.403284070002,53.737561859998095,53026.83055584001 2025-06-20,16:14:15.000,171,11079634,122805,0,1750436054,13842.497592409993,53.81510228999832,53026.86549144 2025-06-20,16:14:16.000,171,11079574,122525,0,1750436055,13842.524537650002,53.89264271999855,53026.886452800005 2025-06-20,16:14:17.000,171,11079617,122725,0,1750436056,13842.544746580003,53.970183149998775,53026.9213884 2025-06-20,16:14:18.000,171,11079678,122725,0,1750436057,13842.625582299988,54.08296923000307,53026.89343992 2025-06-20,16:14:19.000,171,11079600,122565,0,1750436058,13842.719890639994,54.14641140000458,53026.90741416001 2025-06-20,16:14:20.000,171,11079621,122805,0,1750436059,13842.726626949989,54.21690269999817,53026.935362640004 2025-06-20,16:14:21.000,171,11079613,122565,0,1750436060,13842.746835879989,54.2944431299984,53026.96331112 2025-06-20,16:14:22.000,171,11079607,122605,0,1750436061,13842.807462669989,54.4072292100027,53026.956324000006 2025-06-20,16:14:23.000,171,11079627,122605,0,1750436062,13842.86808945999,54.45657311999821,53026.97029824 2025-06-20,16:14:24.000,171,11079585,122445,0,1750436063,13842.95566149,54.51296616000036,53026.935362640004 2025-06-20,16:14:25.000,171,11079653,122765,0,1750436064,13843.02976089999,54.597555719999946,53026.9912596 2025-06-20,16:14:26.000,171,11079624,122765,0,1750436065,13843.103860309995,54.68214527999953,53026.956324000006 2025-06-20,16:14:27.000,171,11079601,122805,0,1750436066,13843.11733293,54.73148919000232,53026.935362640004 2025-06-20,16:14:28.000,171,11079641,122645,0,1750436067,13843.144278169995,54.780833099997835,53026.96331112 2025-06-20,16:14:29.000,171,11079562,122725,0,1750436068,13843.17122340999,54.872471790004056,53027.01222096 2025-06-20,16:14:30.000,171,11079638,122885,0,1750436069,13843.204904959995,54.97820874000172,53027.04715656001 2025-06-20,16:14:31.000,171,11079623,122525,0,1750436070,13843.19143233999,55.020503519997874,53027.02619520001 2025-06-20,16:14:32.000,171,11079565,122685,0,1750436071,13843.23858651,55.15443699000025,53027.04016944 2025-06-20,16:14:33.000,171,11079622,122885,0,1750436072,13843.23858651,55.182633509997686,53027.03318232 2025-06-20,16:14:34.000,171,11079583,123085,0,1750436073,13843.27226805999,55.33066523999878,53027.02619520001 2025-06-20,16:14:35.000,171,11079610,122685,0,1750436074,13843.285740679996,55.39410741000029,53027.005233840006 2025-06-20,16:14:36.000,171,11079636,122765,0,1750436075,13843.27900437,55.513942620003945,53027.04715656001 2025-06-20,16:14:37.000,171,11079610,122725,0,1750436076,13843.2992133,55.57738478999818,53027.04715656001 2025-06-20,16:14:38.000,171,11079585,122565,0,1750436077,13843.346367469996,55.67607261000376,53026.9912596 2025-06-20,16:14:39.000,171,11079644,123045,0,1750436078,13843.27900437,55.72541651999927,53027.005233840006 2025-06-20,16:14:40.000,171,11079603,122725,0,1750436079,13843.285740679996,55.83115347000421,53026.984272480004 2025-06-20,16:14:41.000,171,11079640,122805,0,1750436080,13843.245322819996,55.915743030003796,53026.97728536001 2025-06-20,16:14:42.000,171,11079587,123085,0,1750436081,13843.19143233999,56.042627369999536,53026.9912596 2025-06-20,16:14:43.000,171,11079598,122765,0,1750436082,13843.17122340999,56.08492215000297,53026.99824672001 2025-06-20,16:14:44.000,171,11079644,122885,0,1750436083,13843.164487099995,56.17656084000191,53027.02619520001 2025-06-20,16:14:45.000,171,11079587,122445,0,1750436084,13843.11059661999,56.25410127000214,53026.9912596 2025-06-20,16:14:46.000,171,11079597,122725,0,1750436085,13843.11733293,56.31049431000429,53026.97728536001 2025-06-20,16:14:47.000,171,11079605,122925,0,1750436086,13843.063442449995,56.39508387000387,53026.97029824 2025-06-20,16:14:48.000,171,11079581,122605,0,1750436087,13843.002815659995,56.500820820001536,53027.005233840006 2025-06-20,16:14:49.000,171,11079599,122365,0,1750436088,13842.95566149,56.557213860003685,53026.956324000006 2025-06-20,16:14:50.000,171,11079633,122725,0,1750436089,13842.942188869994,56.6065577699992,53026.956324000006 2025-06-20,16:14:51.000,171,11079587,122765,0,1750436090,13842.93545256,56.698196459998144,53026.935362640004 2025-06-20,16:14:52.000,171,11079650,122725,0,1750436091,13842.91524363,56.75458950000029,53026.935362640004 2025-06-20,16:14:53.000,171,11079618,122805,0,1750436092,13842.901771009994,56.8180316700018,53026.886452800005 2025-06-20,16:14:54.000,171,11079618,122605,0,1750436093,13842.854616839999,56.916719490000105,53026.90042704 2025-06-20,16:14:55.000,171,11079627,122725,0,1750436094,13842.82767159999,56.973112530002254,53026.89343992 2025-06-20,16:14:56.000,171,11079579,122725,0,1750436095,13842.861353149994,57.05770209000184,53026.82356872 2025-06-20,16:14:57.000,171,11079659,122525,0,1750436096,13842.841144219994,57.099996869997995,53026.90042704 2025-06-20,16:14:58.000,171,11079593,122645,0,1750436097,13842.84788052999,57.149340780000784,53026.837542960006 2025-06-20,16:14:59.000,171,11079612,122725,0,1750436098,13842.814198979999,57.191635560004215,53026.83055584001 2025-06-20,16:15:00.000,171,11079608,122725,0,1750436099,13842.767044809989,57.22688121000101,53026.816581600004 2025-06-20,16:15:01.000,171,11079589,122685,0,1750436100,13842.773781119999,57.29032338000252,53026.80959448001 2025-06-20,16:15:02.000,171,11079623,122805,0,1750436101,13842.740099569994,57.33966728999803,53026.767671760004 2025-06-20,16:15:03.000,171,11079635,122845,0,1750436102,13842.733363259998,57.33966728999803,53026.79562024 2025-06-20,16:15:04.000,171,11079627,122525,0,1750436103,13842.679472779993,57.4101585899989,53026.77465888 2025-06-20,16:15:05.000,171,11079613,122685,0,1750436104,13842.645791229988,57.38901120000082,53026.80260736 2025-06-20,16:15:06.000,171,11079649,122525,0,1750436105,13842.585164439988,57.40310945999954,53026.7467104 2025-06-20,16:15:07.000,171,11079624,122605,0,1750436106,13842.531273959998,57.45950250000169,53026.718761920005 2025-06-20,16:15:08.000,171,11079611,122565,0,1750436107,13842.531273959998,57.47360076000041,53026.71177480001 2025-06-20,16:15:09.000,171,11079587,122725,0,1750436108,13842.497592409993,57.48769901999913,53026.669852080006 2025-06-20,16:15:10.000,171,11079655,122485,0,1750436109,13842.477383479993,57.544092060001276,53026.69780056 2025-06-20,16:15:11.000,171,11079640,122805,0,1750436110,13842.403284070002,57.57228857999871,53026.68382632 2025-06-20,16:15:12.000,171,11079618,122765,0,1750436111,13842.335920969992,57.64982900999894,53026.599980880004 2025-06-20,16:15:13.000,171,11079604,122845,0,1750436112,13842.302239420002,57.71327118000045,53026.59299376001 2025-06-20,16:15:14.000,171,11079601,122645,0,1750436113,13842.268557869997,57.734418569998525,53026.56504528 2025-06-20,16:15:15.000,171,11079597,122725,0,1750436114,13842.174249529991,57.783762480001315,53026.57901952 2025-06-20,16:15:16.000,171,11079627,122645,0,1750436115,13842.147304289996,57.826057260004745,53026.56504528 2025-06-20,16:15:17.000,171,11079591,122525,0,1750436116,13842.12035905,57.80490986999939,53026.56504528 2025-06-20,16:15:18.000,171,11079562,122645,0,1750436117,13842.12035905,57.85425378000218,53026.52312256001 2025-06-20,16:15:19.000,171,11079616,122405,0,1750436118,13842.07994119,57.85425378000218,53026.54408392001 2025-06-20,16:15:20.000,171,11079595,122805,0,1750436119,13842.073204879991,57.86130291000154,53026.48818696 2025-06-20,16:15:21.000,171,11079613,122525,0,1750436120,13842.05973226,57.87540117000026,53026.42530288001 2025-06-20,16:15:22.000,171,11079648,122485,0,1750436121,13842.073204879991,57.89654855999834,53026.47421272001 2025-06-20,16:15:23.000,171,11079580,122725,0,1750436122,13842.03952333,57.88949942999898,53026.3973544 2025-06-20,16:15:24.000,171,11079624,122725,0,1750436123,13842.046259639996,57.93179421000241,53026.42530288001 2025-06-20,16:15:25.000,171,11079603,122885,0,1750436124,13842.01257808999,57.94589247000113,53026.39036728 2025-06-20,16:15:26.000,171,11079589,122725,0,1750436125,13842.01257808999,57.99523638000392,53026.40434152001 2025-06-20,16:15:27.000,171,11079612,122485,0,1750436126,13841.99236915999,57.99523638000392,53026.383380160005 2025-06-20,16:15:28.000,171,11079607,122605,0,1750436127,13841.925006059995,58.009334640002635,53026.36940592 2025-06-20,16:15:29.000,171,11079589,122405,0,1750436128,13841.925006059995,58.05162941999879,53026.3973544 2025-06-20,16:15:30.000,171,11079579,122645,0,1750436129,13841.87111557999,58.065727680004784,53026.35543168001 2025-06-20,16:15:31.000,171,11079581,122765,0,1750436130,13841.87111557999,58.10802246000094,53026.36940592 2025-06-20,16:15:32.000,171,11079626,122725,0,1750436131,13841.8172251,58.16441550000309,53026.37639304001 2025-06-20,16:15:33.000,171,11079560,122605,0,1750436132,13841.722916759994,58.19966114999988,53026.30652184001 2025-06-20,16:15:34.000,171,11079604,122445,0,1750436133,13841.70944413999,58.241955930003314,53026.27158624 2025-06-20,16:15:35.000,171,11079615,122885,0,1750436134,13841.615135799999,58.26310332000139,53026.27158624 2025-06-20,16:15:36.000,171,11079561,122765,0,1750436135,13841.500618529994,58.29129983999883,53026.27158624 2025-06-20,16:15:37.000,171,11079565,122725,0,1750436136,13841.453464359998,58.361791139999696,53026.25062488 2025-06-20,16:15:38.000,171,11079641,122525,0,1750436137,13841.386101259988,58.375889399998414,53026.22966352 2025-06-20,16:15:39.000,171,11079612,122685,0,1750436138,13841.305265540002,58.39703679000377,53026.25062488 2025-06-20,16:15:40.000,171,11079641,122565,0,1750436139,13841.278320299993,58.460478959998,53026.145818080004 2025-06-20,16:15:41.000,171,11079565,123125,0,1750436140,13841.170539339997,58.55211765000422,53026.10389536 2025-06-20,16:15:42.000,171,11079577,122765,0,1750436141,13841.089703619997,58.60851068999909,53026.06197264 2025-06-20,16:15:43.000,171,11079578,122405,0,1750436142,13841.049285759997,58.6719528600006,53026.02004992001 2025-06-20,16:15:44.000,171,11079638,122685,0,1750436143,13840.988658969996,58.777689809998265,53025.999088560005 2025-06-20,16:15:45.000,171,11079637,122645,0,1750436144,13840.934768489991,58.89047589000256,53025.978127200004 2025-06-20,16:15:46.000,171,11079606,122765,0,1750436145,13840.847196459996,58.94686893000471,53026.03402416 2025-06-20,16:15:47.000,171,11079615,122405,0,1750436146,13840.77983336,59.059655010001734,53025.978127200004 2025-06-20,16:15:48.000,171,11079577,122845,0,1750436147,13840.7394155,59.12309718000324,53025.96415296 2025-06-20,16:15:49.000,171,11079659,122685,0,1750436148,13840.71247025999,59.228834130000905,53025.92223024001 2025-06-20,16:15:50.000,171,11079644,122645,0,1750436149,13840.73267918999,59.30637456000113,53025.8383848 2025-06-20,16:15:51.000,171,11079620,122765,0,1750436150,13840.71247025999,59.398013250000076,53025.810436320004 2025-06-20,16:15:52.000,171,11079626,122725,0,1750436151,13840.705733949995,59.517848460003734,53025.908256 2025-06-20,16:15:53.000,171,11079599,122765,0,1750436152,13840.705733949995,59.57424149999861,53025.91524312 2025-06-20,16:15:54.000,171,11079593,122805,0,1750436153,13840.69899764,59.65178192999883,53025.908256 2025-06-20,16:15:55.000,171,11079571,122725,0,1750436154,13840.705733949995,59.76456801000313,53025.85934616 2025-06-20,16:15:56.000,171,11079559,122805,0,1750436155,13840.69899764,59.806862789999286,53025.81742344 2025-06-20,16:15:57.000,171,11079575,122645,0,1750436156,13840.705733949995,59.88440321999951,53025.831397680005 2025-06-20,16:15:58.000,171,11079623,123045,0,1750436157,13840.766360739995,59.919648870003584,53025.74056512 2025-06-20,16:15:59.000,171,11079627,122645,0,1750436158,13840.786569669996,59.99718930000381,53025.782487840006 2025-06-20,16:16:00.000,171,11079642,122685,0,1750436159,13840.83372383999,60.046533209999325,53025.782487840006 2025-06-20,16:16:01.000,171,11079620,122685,0,1750436160,13840.90108694,60.081778860003396,53025.78947496 2025-06-20,16:16:02.000,171,11079594,122485,0,1750436161,13840.907823249996,60.12407363999955,53025.81742344 2025-06-20,16:16:03.000,171,11079572,122645,0,1750436162,13840.975186349991,60.17341755000234,53025.79646208 2025-06-20,16:16:04.000,171,11079610,123125,0,1750436163,13840.988658969996,60.152270160004264,53025.831397680005 2025-06-20,16:16:05.000,171,11079626,122725,0,1750436164,13841.029076829996,60.16636842000298,53025.782487840006 2025-06-20,16:16:06.000,171,11079625,122605,0,1750436165,13841.116648859992,60.15931929000362,53025.782487840006 2025-06-20,16:16:07.000,171,11079630,122605,0,1750436166,13841.217693509992,60.12407363999955,53025.87332040001 2025-06-20,16:16:08.000,171,11079604,122565,0,1750436167,13841.278320299993,60.12407363999955,53025.82441056001 2025-06-20,16:16:09.000,171,11079629,122925,0,1750436168,13841.332210779998,60.12407363999955,53025.8383848 2025-06-20,16:16:10.000,171,11079632,122725,0,1750436169,13841.372628639998,60.11702451000019,53025.87332040001 2025-06-20,16:16:11.000,171,11079603,122445,0,1750436170,13841.413046499998,60.07472973000404,53025.908256 2025-06-20,16:16:12.000,171,11079580,122765,0,1750436171,13841.406310189988,60.046533209999325,53025.908256 2025-06-20,16:16:13.000,171,11079579,122605,0,1750436172,13841.446728049988,60.02538582000125,53025.87332040001 2025-06-20,16:16:14.000,171,11079566,122805,0,1750436173,13841.433255429998,59.96194364999974,53025.88729464 2025-06-20,16:16:15.000,171,11079623,122725,0,1750436174,13841.500618529994,59.87735409000015,53025.908256 2025-06-20,16:16:16.000,171,11079615,122725,0,1750436175,13841.541036389994,59.820961049998004,53025.97114008001 2025-06-20,16:16:17.000,171,11079557,122725,0,1750436176,13841.534300079999,59.72932235999906,53025.94319160001 2025-06-20,16:16:18.000,171,11079587,122725,0,1750436177,13841.567981629989,59.70112584000162,53025.91524312 2025-06-20,16:16:19.000,171,11079591,122925,0,1750436178,13841.561245319994,59.6235854100014,53025.88729464 2025-06-20,16:16:20.000,171,11079605,122645,0,1750436179,13841.581454249994,59.6235854100014,53025.90126888001 2025-06-20,16:16:21.000,171,11079640,122605,0,1750436180,13841.594926869999,59.53899585000181,53025.96415296 2025-06-20,16:16:22.000,171,11079560,122565,0,1750436181,13841.541036389994,59.48260280999966,53025.95716584 2025-06-20,16:16:23.000,171,11079613,122885,0,1750436182,13841.534300079999,59.454406290002225,53025.96415296 2025-06-20,16:16:24.000,171,11079576,122565,0,1750436183,13841.581454249994,59.44030803000351,53025.96415296 2025-06-20,16:16:25.000,171,11079610,122805,0,1750436184,13841.581454249994,59.405062379999436,53025.98511432 2025-06-20,16:16:26.000,171,11079594,122685,0,1750436185,13841.547772699989,59.34866934000456,53025.93620448 2025-06-20,16:16:27.000,171,11079597,122645,0,1750436186,13841.594926869999,59.32752194999921,53025.97114008001 2025-06-20,16:16:28.000,171,11079628,122405,0,1750436187,13841.601663179994,59.32047281999985,53025.99210144001 2025-06-20,16:16:29.000,171,11079602,122645,0,1750436188,13841.594926869999,59.2640797799977,53025.97114008001 2025-06-20,16:16:30.000,171,11079633,122645,0,1750436189,13841.588190559989,59.278178040003695,53026.03402416 2025-06-20,16:16:31.000,171,11079641,122325,0,1750436190,13841.635344729999,59.20768674000283,53026.082934 2025-06-20,16:16:32.000,171,11079611,122565,0,1750436191,13841.655553659999,59.13719544000196,53026.06895976001 2025-06-20,16:16:33.000,171,11079576,122725,0,1750436192,13841.655553659999,59.13719544000196,53026.05498552 2025-06-20,16:16:34.000,171,11079542,122565,0,1750436193,13841.69597152,59.11604805000388,53026.117869600006 2025-06-20,16:16:35.000,171,11079654,122685,0,1750436194,13841.702707829994,59.010311099998944,53026.096908240004 2025-06-20,16:16:36.000,171,11079623,122725,0,1750436195,13841.69597152,58.98211458000151,53026.096908240004 2025-06-20,16:16:37.000,171,11079572,122685,0,1750436196,13841.743125689994,58.91867241,53026.13883096001 2025-06-20,16:16:38.000,171,11079620,122925,0,1750436197,13841.74986199999,58.85523023999849,53026.10389536 2025-06-20,16:16:39.000,171,11079583,122605,0,1750436198,13841.73638938,58.777689809998265,53026.145818080004 2025-06-20,16:16:40.000,171,11079554,122885,0,1750436199,13841.702707829994,58.70719851000467,53026.13883096001 2025-06-20,16:16:41.000,171,11079631,122485,0,1750436200,13841.702707829994,58.601461559999734,53026.166779440005 2025-06-20,16:16:42.000,171,11079688,122805,0,1750436201,13841.66902627999,58.56621591000294,53026.1528052 2025-06-20,16:16:43.000,171,11079577,122765,0,1750436202,13841.601663179994,58.418184180001845,53026.117869600006 2025-06-20,16:16:44.000,171,11079645,122565,0,1750436203,13841.581454249994,58.30539810000482,53026.096908240004 2025-06-20,16:16:45.000,171,11079614,122565,0,1750436204,13841.520827459994,58.19966114999988,53026.117869600006 2025-06-20,16:16:46.000,171,11079631,122925,0,1750436205,13841.480409599993,58.09392420000222,53026.13184384 2025-06-20,16:16:47.000,171,11079591,122845,0,1750436206,13841.386101259988,57.959990729999845,53026.17376656 2025-06-20,16:16:48.000,171,11079636,122645,0,1750436207,13841.379364949993,57.87540117000026,53026.10389536 2025-06-20,16:16:49.000,171,11079566,122605,0,1750436208,13841.325474470003,57.74851683000452,53026.117869600006 2025-06-20,16:16:50.000,171,11079586,122565,0,1750436209,13841.278320299993,57.66392726999766,53026.06895976001 2025-06-20,16:16:51.000,171,11079576,122725,0,1750436210,13841.298529229993,57.56523944999935,53026.04101128001 2025-06-20,16:16:52.000,171,11079648,122405,0,1750436211,13841.264847680002,57.45245337000233,53026.05498552 2025-06-20,16:16:53.000,171,11079636,122685,0,1750436212,13841.224429820002,57.35376555000403,53026.05498552 2025-06-20,16:16:54.000,171,11079649,122285,0,1750436213,13841.258111369993,57.2762251200038,53026.047998400005 2025-06-20,16:16:55.000,171,11079603,122645,0,1750436214,13841.244638750002,57.156389910000144,53026.06197264 2025-06-20,16:16:56.000,171,11079595,122525,0,1750436215,13841.258111369993,57.092947739998635,53026.05498552 2025-06-20,16:16:57.000,171,11079621,122365,0,1750436216,13841.271583989997,57.01540730999841,53026.02004992001 2025-06-20,16:16:58.000,171,11079633,122445,0,1750436217,13841.258111369993,56.959014270003536,53026.047998400005 2025-06-20,16:16:59.000,171,11079646,122645,0,1750436218,13841.251375059997,56.86737558000459,53026.0130628 2025-06-20,16:17:00.000,171,11079627,122525,0,1750436219,13841.264847680002,56.796884280003724,53025.978127200004 2025-06-20,16:17:01.000,171,11079604,122925,0,1750436220,13841.298529229993,56.726392980002856,53025.98511432 2025-06-20,16:17:02.000,171,11079571,122365,0,1750436221,13841.365892329988,56.66999994000071,53026.03402416 2025-06-20,16:17:03.000,171,11079634,122805,0,1750436222,13841.359156019993,56.6065577699992,53026.02004992001 2025-06-20,16:17:04.000,171,11079601,122805,0,1750436223,13841.338947089993,56.6065577699992,53026.02004992001 2025-06-20,16:17:05.000,171,11079574,122765,0,1750436224,13841.399573879993,56.564262990003044,53026.047998400005 2025-06-20,16:17:06.000,171,11079630,122685,0,1750436225,13841.466936979989,56.451476909998746,53026.03402416 2025-06-20,16:17:07.000,171,11079578,122725,0,1750436226,13841.514091149998,56.388034740004514,53026.06895976001 2025-06-20,16:17:08.000,171,11079622,122525,0,1750436227,13841.493882219998,56.388034740004514,53026.06895976001 2025-06-20,16:17:09.000,171,11079662,122525,0,1750436228,13841.520827459994,56.30344517999765,53026.082934 2025-06-20,16:17:10.000,171,11079663,122645,0,1750436229,13841.594926869999,56.19065910000063,53026.11088248001 2025-06-20,16:17:11.000,171,11079659,122805,0,1750436230,13841.621872109994,56.12016779999976,53026.06197264 2025-06-20,16:17:12.000,171,11079614,122525,0,1750436231,13841.66902627999,56.056725629998255,53026.07594688 2025-06-20,16:17:13.000,171,11079621,122765,0,1750436232,13841.70944413999,55.95803780999995,53026.082934 2025-06-20,16:17:14.000,171,11079656,122285,0,1750436233,13841.763334619995,55.84525173000293,53026.096908240004 2025-06-20,16:17:15.000,171,11079612,122285,0,1750436234,13841.763334619995,55.7677113000027,53026.11088248001 2025-06-20,16:17:16.000,171,11079672,122405,0,1750436235,13841.844170339995,55.6690234800044,53026.13883096001 2025-06-20,16:17:17.000,171,11079612,122645,0,1750436236,13841.85764296,55.57033565999882,53026.166779440005 2025-06-20,16:17:18.000,171,11079544,122725,0,1750436237,13841.864379269995,55.48574609999923,53026.1528052 2025-06-20,16:17:19.000,171,11079599,122525,0,1750436238,13841.85090664999,55.415254799998365,53026.07594688 2025-06-20,16:17:20.000,171,11079625,122645,0,1750436239,13841.83069771999,55.32361610999942,53026.08992112001 2025-06-20,16:17:21.000,171,11079629,122525,0,1750436240,13841.844170339995,55.19673177000368,53026.096908240004 2025-06-20,16:17:22.000,171,11079641,122725,0,1750436241,13841.79701617,55.07689656000002,53026.12485672 2025-06-20,16:17:23.000,171,11079597,122525,0,1750436242,13841.77007092999,54.999356129999796,53026.117869600006 2025-06-20,16:17:24.000,171,11079640,122725,0,1750436243,13841.70944413999,54.93591395999829,53026.082934 2025-06-20,16:17:25.000,171,11079645,122685,0,1750436244,13841.662289969994,54.84427526999934,53026.10389536 2025-06-20,16:17:26.000,171,11079636,122645,0,1750436245,13841.594926869999,54.773783969998476,53026.082934 2025-06-20,16:17:27.000,171,11079616,122405,0,1750436246,13841.493882219998,54.69624353999825,53026.13883096001 2025-06-20,16:17:28.000,171,11079565,122525,0,1750436247,13841.439991739993,54.72444006000296,53026.06197264 2025-06-20,16:17:29.000,171,11079582,122525,0,1750436248,13841.291792919998,54.61870310999802,53026.08992112001 2025-06-20,16:17:30.000,171,11079618,122445,0,1750436249,13841.136857789992,54.56935920000251,53026.06197264 2025-06-20,16:17:31.000,171,11079637,122605,0,1750436250,13840.995395279991,54.5411626799978,53025.978127200004 2025-06-20,16:17:32.000,171,11079634,122645,0,1750436251,13840.81351490999,54.52706441999908,53025.99210144001 2025-06-20,16:17:33.000,171,11079596,122525,0,1750436252,13840.69899764,54.51296616000036,53025.91524312 2025-06-20,16:17:34.000,171,11079587,122565,0,1750436253,13840.47669941,54.463622250004846,53025.87332040001 2025-06-20,16:17:35.000,171,11079592,122565,0,1750436254,13840.288082729989,54.435425730000134,53025.82441056001 2025-06-20,16:17:36.000,171,11079586,122365,0,1750436255,13840.153356529998,54.4072292100027,53025.78947496 2025-06-20,16:17:37.000,171,11079619,122685,0,1750436256,13839.978212469992,54.39313095000398,53025.72659088 2025-06-20,16:17:38.000,171,11079569,122645,0,1750436257,13839.803068410001,54.40018008000334,53025.64973256 2025-06-20,16:17:39.000,171,11079656,122725,0,1750436258,13839.634660659991,54.38608182000462,53025.64274544 2025-06-20,16:17:40.000,171,11079596,122805,0,1750436259,13839.526879699995,54.364934429999266,53025.558899999996 2025-06-20,16:17:41.000,171,11079604,122605,0,1750436260,13839.344999329995,54.4072292100027,53025.53095152 2025-06-20,16:17:42.000,171,11079621,122685,0,1750436261,13839.176591579999,54.40018008000334,53025.47505456 2025-06-20,16:17:43.000,171,11079589,122565,0,1750436262,13838.981238589993,54.44952398999885,53025.384222 2025-06-20,16:17:44.000,171,11079628,122685,0,1750436263,13838.765676670002,54.463622250004846,53025.32133792001 2025-06-20,16:17:45.000,171,11079610,122725,0,1750436264,13838.637686779992,54.45657311999821,53025.25146672001 2025-06-20,16:17:46.000,171,11079599,122445,0,1750436265,13838.476015339991,54.48476964000292,53025.209544000005 2025-06-20,16:17:47.000,171,11079615,122605,0,1750436266,13838.26045342,54.54821181000443,53025.15364704001 2025-06-20,16:17:48.000,171,11079595,122405,0,1750436267,13838.15267245999,54.55526094000379,53025.04884024 2025-06-20,16:17:49.000,171,11079583,122645,0,1750436268,13838.03141887999,54.58345746000123,53025.00691752 2025-06-20,16:17:50.000,171,11079574,122685,0,1750436269,13837.910165299989,54.67509615000017,53024.97198192 2025-06-20,16:17:51.000,171,11079562,122805,0,1750436270,13837.829329579989,54.7173909300036,53024.97198192 2025-06-20,16:17:52.000,171,11079606,122605,0,1750436271,13837.761966479993,54.79493136000383,53024.88114936 2025-06-20,16:17:53.000,171,11079607,122525,0,1750436272,13837.667658140002,54.89361918000213,53024.78332968 2025-06-20,16:17:54.000,171,11079599,122725,0,1750436273,13837.593558729997,55.006405259999156,53024.79730392001 2025-06-20,16:17:55.000,171,11079591,122525,0,1750436274,13837.532931939997,55.0980439499981,53024.755381200004 2025-06-20,16:17:56.000,171,11079592,122605,0,1750436275,13837.472305149997,55.17558437999833,53024.755381200004 2025-06-20,16:17:57.000,171,11079624,122605,0,1750436276,13837.398205739992,55.239026549999835,53024.657561520005 2025-06-20,16:17:58.000,171,11079642,122525,0,1750436277,13837.351051569996,55.32361610999942,53024.64358728 2025-06-20,16:17:59.000,171,11079598,122405,0,1750436278,13837.344315260001,55.408205669999006,53024.65057440001 2025-06-20,16:18:00.000,171,11079630,122805,0,1750436279,13837.297161089991,55.53509001000202,53024.6156388 2025-06-20,16:18:01.000,171,11079613,122245,0,1750436280,13837.351051569996,55.647876089999045,53024.58070320001 2025-06-20,16:18:02.000,171,11079626,122885,0,1750436281,13837.391469429997,55.73246564999863,53024.57371608 2025-06-20,16:18:03.000,171,11079609,122765,0,1750436282,13837.425150980001,55.85230086000229,53024.56672896 2025-06-20,16:18:04.000,171,11079668,122765,0,1750436283,13837.553140869997,55.97918519999803,53024.552754719996 2025-06-20,16:18:05.000,171,11079659,122605,0,1750436284,13837.620503969993,56.113118670000404,53024.59467744 2025-06-20,16:18:06.000,171,11079541,122725,0,1750436285,13837.735021239998,56.21885561999807,53024.538780480005 2025-06-20,16:18:07.000,171,11079570,122525,0,1750436286,13837.802384339993,56.338690830001724,53024.55974184001 2025-06-20,16:18:08.000,171,11079608,122685,0,1750436287,13837.903428989994,56.48672256000282,53024.538780480005 2025-06-20,16:18:09.000,171,11079657,122365,0,1750436288,13838.05836412,56.64180342000327,53024.608651680006 2025-06-20,16:18:10.000,171,11079565,122525,0,1750436289,13838.226771869995,56.76163862999965,53024.657561520005 2025-06-20,16:18:11.000,171,11079581,122605,0,1750436290,13838.32108021,56.95196514000418,53024.68551 2025-06-20,16:18:12.000,171,11079595,122685,0,1750436291,13838.46254272,57.092947739998635,53024.706471360005 2025-06-20,16:18:13.000,171,11079590,122645,0,1750436292,13838.590532609996,57.22688121000101,53024.73441984 2025-06-20,16:18:14.000,171,11079592,122285,0,1750436293,13838.718522499992,57.332618159998674,53024.74140696 2025-06-20,16:18:15.000,171,11079554,122565,0,1750436294,13838.846512390002,57.52999380000256,53024.76935544001 2025-06-20,16:18:16.000,171,11079631,122525,0,1750436295,13839.035129069998,57.63573075000022,53024.88114936 2025-06-20,16:18:17.000,171,11079579,122525,0,1750436296,13839.163118959994,57.776713350001955,53024.90909784 2025-06-20,16:18:18.000,171,11079609,122565,0,1750436297,13839.33826302,57.91064682000433,53024.97896904 2025-06-20,16:18:19.000,171,11079580,122685,0,1750436298,13839.466252909995,57.97408898999856,53025.04884024 2025-06-20,16:18:20.000,171,11079606,122525,0,1750436299,13839.695287449991,58.10097333000158,53025.10473720001 2025-06-20,16:18:21.000,171,11079574,122485,0,1750436300,13839.830013649997,58.15736637000373,53025.16762128 2025-06-20,16:18:22.000,171,11079557,122645,0,1750436301,13839.964739850002,58.22080853999796,53025.23749248 2025-06-20,16:18:23.000,171,11079597,122445,0,1750436302,13840.146620219988,58.34769288000098,53025.223518239996 2025-06-20,16:18:24.000,171,11079648,122525,0,1750436303,13840.308291659989,58.45342982999864,53025.36326064 2025-06-20,16:18:25.000,171,11079595,122725,0,1750436304,13840.463226789994,58.52392112999951,53025.41217048 2025-06-20,16:18:26.000,171,11079602,122485,0,1750436305,13840.65857978,58.56621591000294,53025.41915760001 2025-06-20,16:18:27.000,171,11079573,122645,0,1750436306,13840.874141699991,58.68605111999932,53025.51697728001 2025-06-20,16:18:28.000,171,11079585,122565,0,1750436307,13841.049285759997,58.74949329000083,53025.53793864001 2025-06-20,16:18:29.000,171,11079627,122605,0,1750436308,13841.217693509992,58.84113197999977,53025.65671968001 2025-06-20,16:18:30.000,171,11079595,122605,0,1750436309,13841.419782809993,58.91867241,53025.67768104 2025-06-20,16:18:31.000,171,11079614,122485,0,1750436310,13841.642081039994,58.96801632000279,53025.761526480004 2025-06-20,16:18:32.000,171,11079563,122605,0,1750436311,13841.83069771999,59.08785152999917,53025.84537192 2025-06-20,16:18:33.000,171,11079602,122725,0,1750436312,13842.05973226,59.108998920004524,53025.97114008001 2025-06-20,16:18:34.000,171,11079625,122565,0,1750436313,13842.207931079996,59.1653919599994,53026.04101128001 2025-06-20,16:18:35.000,171,11079561,122565,0,1750436314,13842.383075140002,59.228834130000905,53026.20870216001 2025-06-20,16:18:36.000,171,11079600,122725,0,1750436315,13842.591900749998,59.278178040003695,53026.264599120004 2025-06-20,16:18:37.000,171,11079571,122645,0,1750436316,13842.753572189999,59.34162020999793,53026.34844456 2025-06-20,16:18:38.000,171,11079550,122645,0,1750436317,13842.94892517999,59.32752194999921,53026.44626424001 2025-06-20,16:18:39.000,171,11079635,122685,0,1750436318,13843.097124,59.376865860002,53026.57203240001 2025-06-20,16:18:40.000,171,11079611,122365,0,1750436319,13843.292476989991,59.468504550000944,53026.69081344001 2025-06-20,16:18:41.000,171,11079608,122645,0,1750436320,13843.481093670001,59.468504550000944,53026.78164600001 2025-06-20,16:18:42.000,171,11079625,122565,0,1750436321,13843.622556180002,59.48260280999966,53026.86549144 2025-06-20,16:18:43.000,171,11079598,122445,0,1750436322,13843.757282379993,59.468504550000944,53026.94933688001 2025-06-20,16:18:44.000,171,11079618,122645,0,1750436323,13843.865063339988,59.461455420001585,53027.03318232 2025-06-20,16:18:45.000,171,11079614,122325,0,1750436324,13844.026734779989,59.48965193999902,53027.08209216 2025-06-20,16:18:46.000,171,11079581,122685,0,1750436325,13844.14798835999,59.50375019999774,53027.15895048 2025-06-20,16:18:47.000,171,11079606,122565,0,1750436326,13844.282714559995,59.4755536800003,53027.28471864001 2025-06-20,16:18:48.000,171,11079562,122565,0,1750436327,13844.45112230999,59.447357160002866,53027.33362848001 2025-06-20,16:18:49.000,171,11079662,122485,0,1750436328,13844.55890327,59.419160639998154,53027.438435280004 2025-06-20,16:18:50.000,171,11079634,122565,0,1750436329,13844.666684229996,59.39096412000072,53027.52926784001 2025-06-20,16:18:51.000,171,11079589,122565,0,1750436330,13844.794674119992,59.34162020999793,53027.59215192 2025-06-20,16:18:52.000,171,11079624,122405,0,1750436331,13844.956345559993,59.34162020999793,53027.68298448 2025-06-20,16:18:53.000,171,11079558,122725,0,1750436332,13845.077599139993,59.285227170003054,53027.76682992001 2025-06-20,16:18:54.000,171,11079601,122605,0,1750436333,13845.178643789994,59.271128910004336,53027.83670112001 2025-06-20,16:18:55.000,171,11079629,122365,0,1750436334,13845.313369989999,59.228834130000905,53027.87862384 2025-06-20,16:18:56.000,171,11079598,122525,0,1750436335,13845.39420571,59.18653935000475,53027.94849504 2025-06-20,16:18:57.000,171,11079634,122565,0,1750436336,13845.50872297999,59.1653919599994,53028.02535336 2025-06-20,16:18:58.000,171,11079566,122365,0,1750436337,13845.623240249995,59.12309718000324,53028.130160160006 2025-06-20,16:18:59.000,171,11079589,122365,0,1750436338,13845.704075969996,59.08080239999981,53028.16509576 2025-06-20,16:19:00.000,171,11079593,122405,0,1750436339,13845.751230139991,59.08080239999981,53028.26291544 2025-06-20,16:19:01.000,171,11079590,122565,0,1750436340,13845.764702759996,58.98916371000087,53028.297851040006 2025-06-20,16:19:02.000,171,11079591,122725,0,1750436341,13845.838802170001,58.93277066999872,53028.40265784 2025-06-20,16:19:03.000,171,11079583,122205,0,1750436342,13845.852274789991,58.876377630003844,53028.43060632 2025-06-20,16:19:04.000,171,11079617,122485,0,1750436343,13845.865747409996,58.84113197999977,53028.43759344001 2025-06-20,16:19:05.000,171,11079595,122645,0,1750436344,13845.899428960001,58.72834590000275,53028.54240024 2025-06-20,16:19:06.000,171,11079594,122725,0,1750436345,13845.885956339996,58.69310024999868,53028.53541312001 2025-06-20,16:19:07.000,171,11079633,122365,0,1750436346,13845.885956339996,58.55211765000422,53028.64720704 2025-06-20,16:19:08.000,171,11079601,122605,0,1750436347,13845.885956339996,58.467528090004635,53028.64720704 2025-06-20,16:19:09.000,171,11079591,122445,0,1750436348,13845.885956339996,58.368840269999055,53028.70310400001 2025-06-20,16:19:10.000,171,11079577,122205,0,1750436349,13845.933110509992,58.24900506000267,53028.76598808 2025-06-20,16:19:11.000,171,11079536,122445,0,1750436350,13845.919637890001,58.10802246000094,53028.76598808 2025-06-20,16:19:12.000,171,11079589,122365,0,1750436351,13845.960055750002,57.97408898999856,53028.79393656001 2025-06-20,16:19:13.000,171,11079616,122725,0,1750436352,13845.960055750002,57.87540117000026,53028.82188504001 2025-06-20,16:19:14.000,171,11079627,122205,0,1750436353,13846.034155159992,57.734418569998525,53028.828872160004 2025-06-20,16:19:15.000,171,11079586,122285,0,1750436354,13846.027418849997,57.63573075000022,53028.83585928 2025-06-20,16:19:16.000,171,11079632,122725,0,1750436355,13846.074573019992,57.544092060001276,53028.90573048 2025-06-20,16:19:17.000,171,11079537,122485,0,1750436356,13846.155408739993,57.45950250000169,53028.93367896 2025-06-20,16:19:18.000,171,11079600,122725,0,1750436357,13846.182353980003,57.40310945999954,53029.00355016 2025-06-20,16:19:19.000,171,11079589,122205,0,1750436358,13846.229508149998,57.325569029999315,53028.96162744001 2025-06-20,16:19:20.000,171,11079634,122405,0,1750436359,13846.317080179993,57.26212685999781,53028.996563040004 2025-06-20,16:19:21.000,171,11079616,122405,0,1750436360,13846.364234349989,57.17753729999822,53029.08040848 2025-06-20,16:19:22.000,171,11079590,122445,0,1750436361,13846.458542689994,57.10704600000463,53029.05246 2025-06-20,16:19:23.000,171,11079570,122405,0,1750436362,13846.519169479994,57.00130904999969,53029.08040848 2025-06-20,16:19:24.000,171,11079586,122565,0,1750436363,13846.519169479994,56.94491601000482,53029.08040848 2025-06-20,16:19:25.000,171,11079631,122405,0,1750436364,13846.62695043999,56.88147384000331,53029.20617664001 2025-06-20,16:19:26.000,171,11079586,122725,0,1750436365,13846.701049849995,56.80393341000308,53029.185215280006 2025-06-20,16:19:27.000,171,11079616,122445,0,1750436366,13846.78862187999,56.733442110002215,53029.17822816001 2025-06-20,16:19:28.000,171,11079584,122645,0,1750436367,13846.882930219996,56.62065602999792,53029.1922024 2025-06-20,16:19:29.000,171,11079618,122485,0,1750436368,13846.950293319991,56.58541038000112,53029.17124104 2025-06-20,16:19:30.000,171,11079628,122565,0,1750436369,13847.031129039991,56.500820820001536,53029.20617664001 2025-06-20,16:19:31.000,171,11079614,122725,0,1750436370,13847.145646309997,56.43032952000067,53029.29002208 2025-06-20,16:19:32.000,171,11079586,122405,0,1750436371,13847.199536790002,56.35278909000044,53029.33893192 2025-06-20,16:19:33.000,171,11079681,122365,0,1750436372,13847.307317749997,56.31049431000429,53029.31797056 2025-06-20,16:19:34.000,171,11079604,122445,0,1750436373,13847.388153469998,56.2259047500047,53029.283034960004 2025-06-20,16:19:35.000,171,11079555,122005,0,1750436374,13847.495934429993,56.155413450003834,53029.32495768001 2025-06-20,16:19:36.000,171,11079608,122405,0,1750436375,13847.590242769998,56.14131518999784,53029.38085464 2025-06-20,16:19:37.000,171,11079547,122365,0,1750436376,13847.711496349999,56.113118670000404,53029.42976448 2025-06-20,16:19:38.000,171,11079595,122445,0,1750436377,13847.751914209999,56.12721692999912,53029.499635680004 2025-06-20,16:19:39.000,171,11079615,122565,0,1750436378,13847.819277309995,56.07082389000425,53029.47867432 2025-06-20,16:19:40.000,171,11079569,122525,0,1750436379,13847.88664040999,56.06377476000489,53029.499635680004 2025-06-20,16:19:41.000,171,11079613,122525,0,1750436380,13847.980948749995,56.03557824000018,53029.54854552 2025-06-20,16:19:42.000,171,11079637,122565,0,1750436381,13848.08872970999,56.03557824000018,53029.58348112 2025-06-20,16:19:43.000,171,11079616,122405,0,1750436382,13848.183038049996,56.03557824000018,53029.56251976001 2025-06-20,16:19:44.000,171,11079597,122405,0,1750436383,13848.236928530001,56.02147998000146,53029.56251976001 2025-06-20,16:19:45.000,171,11079642,122725,0,1750436384,13848.263873769996,56.0144308500021,53029.618416720004 2025-06-20,16:19:46.000,171,11079602,122205,0,1750436385,13848.297555320001,56.00033259000338,53029.63239096001 2025-06-20,16:19:47.000,171,11079662,122285,0,1750436386,13848.378391040002,56.049676499998895,53029.66033944001 2025-06-20,16:19:48.000,171,11079592,122445,0,1750436387,13848.452490449992,56.02852911000082,53029.737197760005 2025-06-20,16:19:49.000,171,11079617,122165,0,1750436388,13848.479435690002,56.02147998000146,53029.667326560004 2025-06-20,16:19:50.000,171,11079559,122245,0,1750436389,13848.560271410002,56.042627369999536,53029.73021064001 2025-06-20,16:19:51.000,171,11079563,122565,0,1750436390,13848.607425579998,56.06377476000489,53029.74418488 2025-06-20,16:19:52.000,171,11079626,122645,0,1750436391,13848.627634509998,56.07787302000361,53029.77912048001 2025-06-20,16:19:53.000,171,11079633,122205,0,1750436392,13848.728679159998,56.091971280002326,53029.80008184001 2025-06-20,16:19:54.000,171,11079595,122725,0,1750436393,13848.849932739999,56.099020410001685,53029.751172 2025-06-20,16:19:55.000,171,11079607,122685,0,1750436394,13848.92403214999,56.12016779999976,53029.8210432 2025-06-20,16:19:56.000,171,11079617,122565,0,1750436395,13848.977922629994,56.18360997000127,53029.80008184001 2025-06-20,16:19:57.000,171,11079597,122485,0,1750436396,13849.058758349995,56.19770822999999,53029.84899168001 2025-06-20,16:19:58.000,171,11079588,122685,0,1750436397,13849.11264883,56.2259047500047,53029.91187576 2025-06-20,16:19:59.000,171,11079581,122405,0,1750436398,13849.159802999995,56.29639604999829,53029.88392728 2025-06-20,16:20:00.000,171,11079596,122725,0,1750436399,13849.28779288999,56.2611504000015,53029.953798480004 2025-06-20,16:20:01.000,171,11079587,122565,0,1750436400,13849.361892299996,56.30344517999765,53030.002708320004 2025-06-20,16:20:02.000,171,11079580,122285,0,1750436401,13849.429255399991,56.31049431000429,53030.04463104001 2025-06-20,16:20:03.000,171,11079616,122205,0,1750436402,13849.570717909992,56.36688734999916,53030.072579520005 2025-06-20,16:20:04.000,171,11079595,122445,0,1750436403,13849.617872080002,56.39508387000387,53030.10751512 2025-06-20,16:20:05.000,171,11079653,122405,0,1750436404,13849.658289940002,56.43737865000003,53030.11450224001 2025-06-20,16:20:06.000,171,11079591,122205,0,1750436405,13849.712180419992,56.46557517000474,53030.121489360004 2025-06-20,16:20:07.000,171,11079632,122365,0,1750436406,13849.759334590002,56.47967343000346,53030.142450720006 2025-06-20,16:20:08.000,171,11079615,122445,0,1750436407,13849.806488759998,56.46557517000474,53030.12847648 2025-06-20,16:20:09.000,171,11079611,122445,0,1750436408,13849.867115549998,56.47967343000346,53030.16341208001 2025-06-20,16:20:10.000,171,11079644,122165,0,1750436409,13849.900797099988,56.49377169000218,53030.142450720006 2025-06-20,16:20:11.000,171,11079599,122325,0,1750436410,13849.961423889989,56.514919080000254,53030.191360560006 2025-06-20,16:20:12.000,171,11079600,122525,0,1750436411,13849.974896509993,56.48672256000282,53030.22629616 2025-06-20,16:20:13.000,171,11079646,122485,0,1750436412,13850.015314369994,56.48672256000282,53030.22629616 2025-06-20,16:20:14.000,171,11079671,122645,0,1750436413,13850.015314369994,56.47967343000346,53030.24725752 2025-06-20,16:20:15.000,171,11079584,122685,0,1750436414,13850.069204849999,56.47967343000346,53030.31712872 2025-06-20,16:20:16.000,171,11079657,122325,0,1750436415,13850.015314369994,56.4726243000041,53030.30315448001 2025-06-20,16:20:17.000,171,11079571,122565,0,1750436416,13849.988369129998,56.48672256000282,53030.23328328001 2025-06-20,16:20:18.000,171,11079557,122445,0,1750436417,13850.008578059998,56.4726243000041,53030.24725752 2025-06-20,16:20:19.000,171,11079629,122805,0,1750436418,13849.988369129998,56.451476909998746,53030.31712872 2025-06-20,16:20:20.000,171,11079607,122525,0,1750436419,13849.954687579993,56.41623126000195,53030.29616736 2025-06-20,16:20:21.000,171,11079623,122525,0,1750436420,13849.900797099988,56.40918213000259,53030.310141600006 2025-06-20,16:20:22.000,171,11079646,122445,0,1750436421,13849.833433999993,56.37393647999852,53030.28219312001 2025-06-20,16:20:23.000,171,11079628,122445,0,1750436422,13849.752598279993,56.3598382199998,53030.25424464 2025-06-20,16:20:24.000,171,11079591,122565,0,1750436423,13849.705444109997,56.324592570003006,53030.310141600006 2025-06-20,16:20:25.000,171,11079599,122285,0,1750436424,13849.638081010002,56.324592570003006,53030.240270400005 2025-06-20,16:20:26.000,171,11079594,122645,0,1750436425,13849.604399459997,56.31754344000365,53030.23328328001 2025-06-20,16:20:27.000,171,11079624,122485,0,1750436426,13849.530300049992,56.25410127000214,53030.26821888 2025-06-20,16:20:28.000,171,11079602,122565,0,1750436427,13849.37536492,56.24000301000342,53030.26123176001 2025-06-20,16:20:29.000,171,11079639,122485,0,1750436428,13849.31473813,56.21180648999871,53030.24725752 2025-06-20,16:20:30.000,171,11079643,122405,0,1750436429,13849.260847649995,56.17656084000191,53030.28219312001 2025-06-20,16:20:31.000,171,11079622,122485,0,1750436430,13849.180011929995,56.148364320004475,53030.19834768 2025-06-20,16:20:32.000,171,11079624,122245,0,1750436431,13849.13285776,56.155413450003834,53030.21232192001 2025-06-20,16:20:33.000,171,11079652,122325,0,1750436432,13849.03181311,56.12016779999976,53030.19834768 2025-06-20,16:20:34.000,171,11079626,122365,0,1750436433,13848.96445000999,56.049676499998895,53030.17738632 2025-06-20,16:20:35.000,171,11079612,122445,0,1750436434,13848.856669049994,56.03557824000018,53030.21232192001 2025-06-20,16:20:36.000,171,11079582,122645,0,1750436435,13848.796042259994,55.99328346000402,53030.15642496 2025-06-20,16:20:37.000,171,11079649,122325,0,1750436436,13848.728679159998,55.95803780999995,53030.13546360001 2025-06-20,16:20:38.000,171,11079628,122325,0,1750436437,13848.668052369998,55.96508693999931,53030.07956664 2025-06-20,16:20:39.000,171,11079568,122485,0,1750436438,13848.607425579998,55.922792160003155,53030.09354088001 2025-06-20,16:20:40.000,171,11079586,122605,0,1750436439,13848.573744029993,55.85230086000229,53030.142450720006 2025-06-20,16:20:41.000,171,11079606,122125,0,1750436440,13848.553535099993,55.79590782000014,53030.14943784 2025-06-20,16:20:42.000,171,11079640,122565,0,1750436441,13848.526589859997,55.7677113000027,53030.142450720006 2025-06-20,16:20:43.000,171,11079578,122445,0,1750436442,13848.445754139997,55.71131826000055,53030.100528 2025-06-20,16:20:44.000,171,11079596,122365,0,1750436443,13848.439017830002,55.67607261000376,53030.09354088001 2025-06-20,16:20:45.000,171,11079644,122405,0,1750436444,13848.412072589992,55.62672870000097,53030.07956664 2025-06-20,16:20:46.000,171,11079603,122405,0,1750436445,13848.391863659992,55.57738478999818,53030.12847648 2025-06-20,16:20:47.000,171,11079616,122565,0,1750436446,13848.385127349997,55.47869696999987,53030.121489360004 2025-06-20,16:20:48.000,171,11079590,122485,0,1750436447,13848.284082699996,55.40115653999965,53030.13546360001 2025-06-20,16:20:49.000,171,11079586,122485,0,1750436448,13848.270610079991,55.31656698000006,53030.11450224001 2025-06-20,16:20:50.000,171,11079593,122365,0,1750436449,13848.236928530001,55.239026549999835,53030.13546360001 2025-06-20,16:20:51.000,171,11079578,122365,0,1750436450,13848.189774359991,55.17558437999833,53030.14943784 2025-06-20,16:20:52.000,171,11079644,122485,0,1750436451,13848.19651067,55.112142210004095,53030.16341208001 2025-06-20,16:20:53.000,171,11079587,122565,0,1750436452,13848.122411259996,55.020503519997874,53030.191360560006 2025-06-20,16:20:54.000,171,11079595,121725,0,1750436453,13848.149356499991,54.95001222000428,53030.18437344001 2025-06-20,16:20:55.000,171,11079602,122525,0,1750436454,13848.10893863999,54.886570050002774,53030.170399200004 2025-06-20,16:20:56.000,171,11079621,122245,0,1750436455,13848.081993399996,54.830177010000625,53030.17738632 2025-06-20,16:20:57.000,171,11079646,122485,0,1750436456,13848.12914756999,54.780833099997835,53030.15642496 2025-06-20,16:20:58.000,171,11079600,122445,0,1750436457,13848.13588388,54.75968570999976,53030.191360560006 2025-06-20,16:20:59.000,171,11079640,122485,0,1750436458,13848.17630174,54.710341800004244,53030.10751512 2025-06-20,16:21:00.000,171,11079597,122325,0,1750436459,13848.17630174,54.68214527999953,53030.15642496 2025-06-20,16:21:01.000,171,11079612,122245,0,1750436460,13848.12914756999,54.646899630002736,53030.191360560006 2025-06-20,16:21:02.000,171,11079621,122325,0,1750436461,13848.230192219991,54.59050659000059,53030.21930904 2025-06-20,16:21:03.000,171,11079614,122365,0,1750436462,13848.169565429991,54.55526094000379,53030.16341208001 2025-06-20,16:21:04.000,171,11079557,122525,0,1750436463,13848.162829119996,54.5411626799978,53030.15642496 2025-06-20,16:21:05.000,171,11079614,122405,0,1750436464,13848.162829119996,54.435425730000134,53030.19834768 2025-06-20,16:21:06.000,171,11079644,122565,0,1750436465,13848.15609281,54.40018008000334,53030.26821888 2025-06-20,16:21:07.000,171,11079596,122325,0,1750436466,13848.142620189996,54.34378704000119,53030.275206 2025-06-20,16:21:08.000,171,11079607,122205,0,1750436467,13848.209983289991,54.26624661000096,53030.25424464 2025-06-20,16:21:09.000,171,11079598,122325,0,1750436468,13848.10893863999,54.22395183000481,53030.28219312001 2025-06-20,16:21:10.000,171,11079663,122605,0,1750436469,13848.12914756999,54.139362269997946,53030.26123176001 2025-06-20,16:21:11.000,171,11079630,122365,0,1750436470,13848.10893863999,54.06182183999772,53030.26821888 2025-06-20,16:21:12.000,171,11079643,122645,0,1750436471,13848.10893863999,53.99133054000413,53030.310141600006 2025-06-20,16:21:13.000,171,11079608,122325,0,1750436472,13848.04831184999,53.92083924000326,53030.29616736 2025-06-20,16:21:14.000,171,11079571,122285,0,1750436473,13848.05504816,53.843298810003034,53030.310141600006 2025-06-20,16:21:15.000,171,11079581,122565,0,1750436474,13848.0146303,53.74461099000473,53030.36603856 2025-06-20,16:21:16.000,171,11079640,122205,0,1750436475,13847.980948749995,53.71641447000002,53030.32411584 2025-06-20,16:21:17.000,171,11079580,122565,0,1750436476,13847.95400351,53.64592316999915,53030.32411584 2025-06-20,16:21:18.000,171,11079648,122405,0,1750436477,13847.91358565,53.58248099999764,53030.33110296001 2025-06-20,16:21:19.000,171,11079604,122045,0,1750436478,13847.86643147999,53.51903883000341,53030.359051440006 2025-06-20,16:21:20.000,171,11079611,122325,0,1750436479,13847.84622254999,53.4555966600019,53030.39398704 2025-06-20,16:21:21.000,171,11079625,122085,0,1750436480,13847.819277309995,53.42035100999783,53030.36603856 2025-06-20,16:21:22.000,171,11079621,122685,0,1750436481,13847.819277309995,53.371007100002316,53030.35206432001 2025-06-20,16:21:23.000,171,11079582,122325,0,1750436482,13847.812541,53.335761449998245,53030.39398704 2025-06-20,16:21:24.000,171,11079646,122205,0,1750436483,13847.731705279999,53.328712319998886,53030.36603856 2025-06-20,16:21:25.000,171,11079582,122645,0,1750436484,13847.70476003999,53.27231928000401,53030.338090080004 2025-06-20,16:21:26.000,171,11079583,122885,0,1750436485,13847.698023729994,53.28641754000273,53030.32411584 2025-06-20,16:21:27.000,171,11079627,122525,0,1750436486,13847.657605869994,53.2441227599993,53030.29616736 2025-06-20,16:21:28.000,171,11079640,122325,0,1750436487,13847.610451699999,53.201827980003145,53030.37302568 2025-06-20,16:21:29.000,171,11079611,122365,0,1750436488,13847.543088599989,53.17363145999843,53030.359051440006 2025-06-20,16:21:30.000,171,11079573,122365,0,1750436489,13847.529615979998,53.10314016000484,53030.37302568 2025-06-20,16:21:31.000,171,11079609,122445,0,1750436490,13847.455516569993,53.1101892900042,53030.3450772 2025-06-20,16:21:32.000,171,11079600,122365,0,1750436491,13847.401626090003,53.08904189999885,53030.338090080004 2025-06-20,16:21:33.000,171,11079561,122365,0,1750436492,13847.307317749997,53.04674712000269,53030.310141600006 2025-06-20,16:21:34.000,171,11079588,122485,0,1750436493,13847.233218339992,53.03969799000333,53030.39398704 2025-06-20,16:21:35.000,171,11079654,122645,0,1750436494,13847.145646309997,53.00445233999926,53030.3450772 2025-06-20,16:21:36.000,171,11079607,122525,0,1750436495,13847.085019519996,52.9974032099999,53030.35206432001 2025-06-20,16:21:37.000,171,11079618,122085,0,1750436496,13847.004183799996,52.99035408000054,53030.359051440006 2025-06-20,16:21:38.000,171,11079618,122245,0,1750436497,13846.90987545999,53.00445233999926,53030.32411584 2025-06-20,16:21:39.000,171,11079586,122285,0,1750436498,13846.76841294999,52.933961039998394,53030.29616736 2025-06-20,16:21:40.000,171,11079553,122245,0,1750436499,13846.66736829999,52.976255820001825,53030.36603856 2025-06-20,16:21:41.000,171,11079575,122125,0,1750436500,13846.56632364999,52.96215756000311,53030.28219312001 2025-06-20,16:21:42.000,171,11079574,122405,0,1750436501,13846.411388519999,52.983304950001184,53030.29616736 2025-06-20,16:21:43.000,171,11079601,122445,0,1750436502,13846.357498039994,53.01150146999862,53030.26123176001 2025-06-20,16:21:44.000,171,11079633,122565,0,1750436503,13846.236244459993,53.06789451000077,53030.25424464 2025-06-20,16:21:45.000,171,11079594,122405,0,1750436504,13846.175617669993,53.145434940000996,53030.26821888 2025-06-20,16:21:46.000,171,11079617,122565,0,1750436505,13846.121727190002,53.194778850003786,53030.18437344001 2025-06-20,16:21:47.000,171,11079676,122085,0,1750436506,13846.128463499997,53.31461406000017,53030.26821888 2025-06-20,16:21:48.000,171,11079665,122325,0,1750436507,13846.101518260002,53.30756493000081,53030.21930904 2025-06-20,16:21:49.000,171,11079589,122365,0,1750436508,13846.034155159992,53.41330187999847,53030.170399200004 2025-06-20,16:21:50.000,171,11079582,122125,0,1750436509,13846.040891470002,53.41330187999847,53030.18437344001 2025-06-20,16:21:51.000,171,11079562,122525,0,1750436510,13846.020682540002,53.51903883000341,53030.100528 2025-06-20,16:21:52.000,171,11079610,122445,0,1750436511,13846.020682540002,53.59657926000364,53030.17738632 2025-06-20,16:21:53.000,171,11079631,122365,0,1750436512,13846.054364089992,53.63182491000043,53030.18437344001 2025-06-20,16:21:54.000,171,11079550,122605,0,1750436513,13846.067836709997,53.70936534000066,53030.17738632 2025-06-20,16:21:55.000,171,11079641,122565,0,1750436514,13846.108254569997,53.737561859998095,53030.191360560006 2025-06-20,16:21:56.000,171,11079606,122125,0,1750436515,13846.067836709997,53.75870925000345,53030.170399200004 2025-06-20,16:21:57.000,171,11079629,122205,0,1750436516,13846.054364089992,53.779856640001526,53030.16341208001 2025-06-20,16:21:58.000,171,11079641,122125,0,1750436517,13846.040891470002,53.80805315999896,53030.10751512 2025-06-20,16:21:59.000,171,11079622,122325,0,1750436518,13846.040891470002,53.86444620000111,53030.121489360004 2025-06-20,16:22:00.000,171,11079634,122405,0,1750436519,13846.061100400002,53.85739707000175,53030.13546360001 2025-06-20,16:22:01.000,171,11079641,122365,0,1750436520,13846.000473610002,53.87854445999983,53030.13546360001 2025-06-20,16:22:02.000,171,11079609,122245,0,1750436521,13845.953319439992,53.90674098000454,53030.10751512 2025-06-20,16:22:03.000,171,11079648,122245,0,1750436522,13845.946583129997,53.95608489000006,53030.0306568 2025-06-20,16:22:04.000,171,11079621,122645,0,1750436523,13845.960055750002,53.970183149998775,53030.09354088001 2025-06-20,16:22:05.000,171,11079553,122365,0,1750436524,13845.912901579992,53.970183149998775,53030.07956664 2025-06-20,16:22:06.000,171,11079666,122125,0,1750436525,13845.879220030001,54.05477270999836,53030.03764392 2025-06-20,16:22:07.000,171,11079581,122325,0,1750436526,13845.906165269997,54.11821487999987,53030.01668256001 2025-06-20,16:22:08.000,171,11079623,122405,0,1750436527,13845.865747409996,54.202804439999454,53030.04463104001 2025-06-20,16:22:09.000,171,11079586,122485,0,1750436528,13845.865747409996,54.2944431299984,53029.974759840006 2025-06-20,16:22:10.000,171,11079629,121805,0,1750436529,13845.811856929991,54.421327470001415,53029.9607856 2025-06-20,16:22:11.000,171,11079571,122485,0,1750436530,13845.805120619996,54.5411626799978,53029.94681136001 2025-06-20,16:22:12.000,171,11079631,122485,0,1750436531,13845.811856929991,54.660997890001454,53029.92585000001 2025-06-20,16:22:13.000,171,11079591,122325,0,1750436532,13845.818593240001,54.75968570999976,53029.86296592 2025-06-20,16:22:14.000,171,11079625,122405,0,1750436533,13845.852274789991,54.93591395999829,53029.84899168001 2025-06-20,16:22:15.000,171,11079615,122245,0,1750436534,13845.845538479996,54.97115961000236,53029.835017440004 2025-06-20,16:22:16.000,171,11079607,122445,0,1750436535,13845.852274789991,55.12624047000281,53029.8210432 2025-06-20,16:22:17.000,171,11079639,122405,0,1750436536,13845.933110509992,55.281321330003266,53029.835017440004 2025-06-20,16:22:18.000,171,11079623,122685,0,1750436537,13845.973528369992,55.408205669999006,53029.8210432 2025-06-20,16:22:19.000,171,11079600,122405,0,1750436538,13846.007209919997,55.58443392000481,53029.84899168001 2025-06-20,16:22:20.000,171,11079593,122645,0,1750436539,13846.013946229992,55.71836738999991,53029.77912048001 2025-06-20,16:22:21.000,171,11079585,122565,0,1750436540,13846.040891470002,55.84525173000293,53029.75815912001 2025-06-20,16:22:22.000,171,11079652,122285,0,1750436541,13846.061100400002,55.98623433000466,53029.76514624 2025-06-20,16:22:23.000,171,11079620,122405,0,1750436542,13846.088045639997,56.13426605999848,53029.77213336 2025-06-20,16:22:24.000,171,11079674,122285,0,1750436543,13846.135199809993,56.282297789999575,53029.79309472 2025-06-20,16:22:25.000,171,11079573,122565,0,1750436544,13846.222771839988,56.43032952000067,53029.84200456 2025-06-20,16:22:26.000,171,11079594,122245,0,1750436545,13846.222771839988,56.550164730004326,53029.77912048001 2025-06-20,16:22:27.000,171,11079655,122565,0,1750436546,13846.290134939998,56.677049070000066,53029.835017440004 2025-06-20,16:22:28.000,171,11079586,122405,0,1750436547,13846.350761729998,56.78278601999773,53029.80008184001 2025-06-20,16:22:29.000,171,11079612,122205,0,1750436548,13846.377706969994,56.966063400002895,53029.80008184001 2025-06-20,16:22:30.000,171,11079657,122405,0,1750436549,13846.451806379999,57.03655470000376,53029.77213336 2025-06-20,16:22:31.000,171,11079606,122405,0,1750436550,13846.451806379999,57.156389910000144,53029.835017440004 2025-06-20,16:22:32.000,171,11079676,122645,0,1750436551,13846.56632364999,57.25507772999845,53029.82803032001 2025-06-20,16:22:33.000,171,11079611,122365,0,1750436552,13846.660631989995,57.35376555000403,53029.835017440004 2025-06-20,16:22:34.000,171,11079618,122565,0,1750436553,13846.74820401999,57.4101585899989,53029.84899168001 2025-06-20,16:22:35.000,171,11079647,122605,0,1750436554,13846.81556712,57.494748149998486,53029.82803032001 2025-06-20,16:22:36.000,171,11079653,122045,0,1750436555,13846.86945759999,57.57933770999807,53029.855978800006 2025-06-20,16:22:37.000,171,11079599,122325,0,1750436556,13846.990711179991,57.64982900999894,53029.904888640005 2025-06-20,16:22:38.000,171,11079610,122365,0,1750436557,13847.111964759992,57.68507466000301,53029.904888640005 2025-06-20,16:22:39.000,171,11079601,122445,0,1750436558,13847.213009409992,57.734418569998525,53029.92585000001 2025-06-20,16:22:40.000,171,11079632,122245,0,1750436559,13847.307317749997,57.741467699997884,53029.93982424 2025-06-20,16:22:41.000,171,11079632,122325,0,1750436560,13847.381417160002,57.776713350001955,53029.94681136001 2025-06-20,16:22:42.000,171,11079595,122365,0,1750436561,13847.455516569993,57.79786074000003,53029.98873408 2025-06-20,16:22:43.000,171,11079663,122525,0,1750436562,13847.522879669988,57.790811610000674,53030.002708320004 2025-06-20,16:22:44.000,171,11079601,122605,0,1750436563,13847.610451699999,57.86130291000154,53029.98174696 2025-06-20,16:22:45.000,171,11079664,122285,0,1750436564,13847.664342179989,57.84720465000282,53030.023669680006 2025-06-20,16:22:46.000,171,11079667,122365,0,1750436565,13847.738441589994,57.88949942999898,53030.11450224001 2025-06-20,16:22:47.000,171,11079629,122565,0,1750436566,13847.819277309995,57.88949942999898,53030.142450720006 2025-06-20,16:22:48.000,171,11079663,122325,0,1750436567,13847.82601361999,57.92474508000305,53030.15642496 2025-06-20,16:22:49.000,171,11079626,122645,0,1750436568,13847.89337672,57.959990729999845,53030.14943784 2025-06-20,16:22:50.000,171,11079599,122365,0,1750436569,13847.940530889995,57.97408898999856,53030.170399200004 2025-06-20,16:22:51.000,171,11079654,122365,0,1750436570,13847.95400351,58.05867854999815,53030.21232192001 2025-06-20,16:22:52.000,171,11079584,122405,0,1750436571,13847.96747612999,58.10097333000158,53030.289180240004 2025-06-20,16:22:53.000,171,11079575,122445,0,1750436572,13847.96747612999,58.08687507000286,53030.26821888 2025-06-20,16:22:54.000,171,11079548,122205,0,1750436573,13847.97421244,58.1150715900003,53030.30315448001 2025-06-20,16:22:55.000,171,11079630,122445,0,1750436574,13847.980948749995,58.15031724000437,53030.31712872 2025-06-20,16:22:56.000,171,11079687,122565,0,1750436575,13847.98768505999,58.178513760001806,53030.275206 2025-06-20,16:22:57.000,171,11079615,122565,0,1750436576,13847.99442137,58.19966114999988,53030.33110296001 2025-06-20,16:22:58.000,171,11079631,122485,0,1750436577,13848.021366609995,58.2137594099986,53030.289180240004 2025-06-20,16:22:59.000,171,11079574,122445,0,1750436578,13848.06852077999,58.22080853999796,53030.31712872 2025-06-20,16:23:00.000,171,11079616,122445,0,1750436579,13848.03483923,58.15736637000373,53030.37302568 2025-06-20,16:23:01.000,171,11079627,122365,0,1750436580,13848.122411259996,58.16441550000309,53030.359051440006 2025-06-20,16:23:02.000,171,11079635,122205,0,1750436581,13848.149356499991,58.15736637000373,53030.3450772 2025-06-20,16:23:03.000,171,11079635,122325,0,1750436582,13848.15609281,58.09392420000222,53030.38001280001 2025-06-20,16:23:04.000,171,11079645,122285,0,1750436583,13848.183038049996,58.05867854999815,53030.407961280005 2025-06-20,16:23:05.000,171,11079618,122205,0,1750436584,13848.15609281,57.98818725000456,53030.359051440006 2025-06-20,16:23:06.000,171,11079637,122405,0,1750436585,13848.183038049996,57.98113811999792,53030.39398704 2025-06-20,16:23:07.000,171,11079589,122405,0,1750436586,13848.270610079991,57.903597689997696,53030.3450772 2025-06-20,16:23:08.000,171,11079653,122365,0,1750436587,13848.257137460001,57.81195899999875,53030.44988400001 2025-06-20,16:23:09.000,171,11079624,122565,0,1750436588,13848.277346390001,57.71327118000045,53030.46385824 2025-06-20,16:23:10.000,171,11079604,122365,0,1750436589,13848.284082699996,57.600485100003425,53030.44988400001 2025-06-20,16:23:11.000,171,11079640,122205,0,1750436590,13848.290819009992,57.52999380000256,53030.4848196 2025-06-20,16:23:12.000,171,11079605,122365,0,1750436591,13848.324500559997,57.40310945999954,53030.51276808 2025-06-20,16:23:13.000,171,11079612,122405,0,1750436592,13848.331236869992,57.26917599000444,53030.49879384001 2025-06-20,16:23:14.000,171,11079645,122765,0,1750436593,13848.364918419997,57.156389910000144,53030.505780960004 2025-06-20,16:23:15.000,171,11079591,122285,0,1750436594,13848.412072589992,57.07180035000056,53030.47084536001 2025-06-20,16:23:16.000,171,11079657,122405,0,1750436595,13848.439017830002,56.966063400002895,53030.46385824 2025-06-20,16:23:17.000,171,11079661,122245,0,1750436596,13848.445754139997,56.86737558000459,53030.54071656 2025-06-20,16:23:18.000,171,11079633,122165,0,1750436597,13848.519853550002,56.789835150004365,53030.56866504001 2025-06-20,16:23:19.000,171,11079608,122565,0,1750436598,13848.540062480002,56.66295081000135,53030.51276808 2025-06-20,16:23:20.000,171,11079618,122325,0,1750436599,13848.620898200003,56.564262990003044,53030.526742320006 2025-06-20,16:23:21.000,171,11079663,122365,0,1750436600,13848.627634509998,56.49377169000218,53030.54071656 2025-06-20,16:23:22.000,171,11079704,122525,0,1750436601,13848.654579749993,56.38098560999788,53030.526742320006 2025-06-20,16:23:23.000,171,11079635,122405,0,1750436602,13848.708470229998,56.2611504000015,53030.477832480006 2025-06-20,16:23:24.000,171,11079648,122285,0,1750436603,13848.721942849988,56.155413450003834,53030.54770368001 2025-06-20,16:23:25.000,171,11079645,122325,0,1750436604,13848.762360709989,56.049676499998895,53030.505780960004 2025-06-20,16:23:26.000,171,11079613,122525,0,1750436605,13848.822987499989,55.98623433000466,53030.51276808 2025-06-20,16:23:27.000,171,11079633,122365,0,1750436606,13848.809514879998,55.88754650999908,53030.49180672 2025-06-20,16:23:28.000,171,11079625,122445,0,1750436607,13848.789305949998,55.78180956000142,53030.54770368001 2025-06-20,16:23:29.000,171,11079626,122365,0,1750436608,13848.822987499989,55.654925219998404,53030.51975520001 2025-06-20,16:23:30.000,171,11079642,122285,0,1750436609,13848.829723809999,55.58443392000481,53030.54071656 2025-06-20,16:23:31.000,171,11079643,122245,0,1750436610,13848.822987499989,55.49984435999795,53030.575652160005 2025-06-20,16:23:32.000,171,11079670,122565,0,1750436611,13848.843196429989,55.408205669999006,53030.575652160005 2025-06-20,16:23:33.000,171,11079668,122285,0,1750436612,13848.775833329993,55.288370460002625,53030.58263928 2025-06-20,16:23:34.000,171,11079592,122565,0,1750436613,13848.748888089998,55.246075679999194,53030.5546908 2025-06-20,16:23:35.000,171,11079659,122725,0,1750436614,13848.735415469993,55.18968264000432,53030.61058776 2025-06-20,16:23:36.000,171,11079635,122365,0,1750436615,13848.742151779988,55.119191340003454,53030.624562000005 2025-06-20,16:23:37.000,171,11079608,122645,0,1750436616,13848.769097019998,55.055749170001945,53030.5896264 2025-06-20,16:23:38.000,171,11079652,122525,0,1750436617,13848.809514879998,55.006405259999156,53030.56167792 2025-06-20,16:23:39.000,171,11079590,122605,0,1750436618,13848.856669049994,54.97115961000236,53030.56167792 2025-06-20,16:23:40.000,171,11079662,122165,0,1750436619,13848.849932739999,54.93591395999829,53030.575652160005 2025-06-20,16:23:41.000,171,11079681,122205,0,1750436620,13848.870141669999,54.872471790004056,53030.526742320006 2025-06-20,16:23:42.000,171,11079625,122725,0,1750436621,13848.917295839994,54.84427526999934,53030.53372944 2025-06-20,16:23:43.000,171,11079653,122565,0,1750436622,13848.99139525,54.81607875000191,53030.58263928 2025-06-20,16:23:44.000,171,11079616,122525,0,1750436623,13848.998131559994,54.773783969998476,53030.51276808 2025-06-20,16:23:45.000,171,11079624,122325,0,1750436624,13849.03181311,54.72444006000296,53030.51276808 2025-06-20,16:23:46.000,171,11079678,122485,0,1750436625,13849.07223097,54.660997890001454,53030.49879384001 2025-06-20,16:23:47.000,171,11079607,122325,0,1750436626,13849.078967279995,54.611653979998664,53030.49879384001 2025-06-20,16:23:48.000,171,11079688,122605,0,1750436627,13849.12612144999,54.56935920000251,53030.505780960004 2025-06-20,16:23:49.000,171,11079624,122605,0,1750436628,13849.139594069995,54.53411354999844,53030.49180672 2025-06-20,16:23:50.000,171,11079622,122365,0,1750436629,13849.159802999995,54.470671380004205,53030.54071656 2025-06-20,16:23:51.000,171,11079632,122245,0,1750436630,13849.180011929995,54.40018008000334,53030.51975520001 2025-06-20,16:23:52.000,171,11079592,122725,0,1750436631,13849.19348455,54.35083617000055,53030.49879384001 2025-06-20,16:23:53.000,171,11079661,122565,0,1750436632,13849.20695716999,54.32263965000311,53030.4848196 2025-06-20,16:23:54.000,171,11079604,122565,0,1750436633,13849.159802999995,54.28739399999904,53030.51276808 2025-06-20,16:23:55.000,171,11079628,122205,0,1750436634,13849.15306669,54.21690269999817,53030.51975520001 2025-06-20,16:23:56.000,171,11079641,122605,0,1750436635,13849.180011929995,54.18165705000138,53030.505780960004 2025-06-20,16:23:57.000,171,11079609,122725,0,1750436636,13849.139594069995,54.11821487999987,53030.477832480006 2025-06-20,16:23:58.000,171,11079674,122405,0,1750436637,13849.139594069995,54.12526400999923,53030.44988400001 2025-06-20,16:23:59.000,171,11079596,122525,0,1750436638,13849.12612144999,54.10411662000115,53030.43590976 2025-06-20,16:24:00.000,171,11079625,122445,0,1750436639,13849.13285776,54.09001836000243,53030.42193552 2025-06-20,16:24:01.000,171,11079672,122405,0,1750436640,13849.10591251999,54.08296923000307,53030.4848196 2025-06-20,16:24:02.000,171,11079688,122405,0,1750436641,13849.078967279995,54.075920100003714,53030.477832480006 2025-06-20,16:24:03.000,171,11079625,122405,0,1750436642,13849.05202204,54.075920100003714,53030.43590976 2025-06-20,16:24:04.000,171,11079617,122245,0,1750436643,13848.96445000999,54.08296923000307,53030.43590976 2025-06-20,16:24:05.000,171,11079634,122725,0,1750436644,13848.977922629994,54.11821487999987,53030.44289688 2025-06-20,16:24:06.000,171,11079646,122565,0,1750436645,13848.950977389999,54.15346053000394,53030.4149484 2025-06-20,16:24:07.000,171,11079668,122885,0,1750436646,13848.930768459999,54.18165705000138,53030.37302568 2025-06-20,16:24:08.000,171,11079644,122485,0,1750436647,13848.897086909994,54.17460792000202,53030.407961280005 2025-06-20,16:24:09.000,171,11079585,122565,0,1750436648,13848.822987499989,54.21690269999817,53030.42892264001 2025-06-20,16:24:10.000,171,11079624,122365,0,1750436649,13848.822987499989,54.23100096000417,53030.35206432001 2025-06-20,16:24:11.000,171,11079607,122245,0,1750436650,13848.728679159998,54.23100096000417,53030.38699992 2025-06-20,16:24:12.000,171,11079569,122485,0,1750436651,13848.668052369998,54.245099220002885,53030.310141600006 2025-06-20,16:24:13.000,171,11079579,122685,0,1750436652,13848.607425579998,54.26624661000096,53030.25424464 2025-06-20,16:24:14.000,171,11079667,122525,0,1750436653,13848.513117239992,54.2591974800016,53030.21232192001 2025-06-20,16:24:15.000,171,11079634,122365,0,1750436654,13848.465963069997,54.22395183000481,53030.170399200004 2025-06-20,16:24:16.000,171,11079643,122405,0,1750436655,13848.378391040002,54.22395183000481,53030.13546360001 2025-06-20,16:24:17.000,171,11079600,122805,0,1750436656,13848.337973180001,54.17460792000202,53030.11450224001 2025-06-20,16:24:18.000,171,11079668,122485,0,1750436657,13848.270610079991,54.15346053000394,53030.09354088001 2025-06-20,16:24:19.000,171,11079620,122525,0,1750436658,13848.230192219991,54.12526400999923,53030.06559240001 2025-06-20,16:24:20.000,171,11079600,122525,0,1750436659,13848.189774359991,54.11821487999987,53030.06559240001 2025-06-20,16:24:21.000,171,11079656,122485,0,1750436660,13848.15609281,54.09706749000179,53030.04463104001 2025-06-20,16:24:22.000,171,11079657,122365,0,1750436661,13848.149356499991,54.047723579999,53029.98174696 2025-06-20,16:24:23.000,171,11079564,122645,0,1750436662,13848.11567495,53.977232279998134,53030.00969544 2025-06-20,16:24:24.000,171,11079601,122565,0,1750436663,13848.12914756999,53.970183149998775,53029.93283712 2025-06-20,16:24:25.000,171,11079691,122605,0,1750436664,13848.149356499991,53.88559358999919,53029.91187576 2025-06-20,16:24:26.000,171,11079653,122525,0,1750436665,13848.10893863999,53.81510228999832,53029.86995304 2025-06-20,16:24:27.000,171,11079640,122205,0,1750436666,13848.11567495,53.74461099000473,53029.8210432 2025-06-20,16:24:28.000,171,11079638,122565,0,1750436667,13848.13588388,53.667070560004504,53029.8909144 2025-06-20,16:24:29.000,171,11079639,122245,0,1750436668,13848.149356499991,53.617726650001714,53029.81405608 2025-06-20,16:24:30.000,171,11079672,122485,0,1750436669,13848.17630174,53.568382739998924,53029.82803032001 2025-06-20,16:24:31.000,171,11079627,122365,0,1750436670,13848.19651067,53.4908423099987,53029.80008184001 2025-06-20,16:24:32.000,171,11079685,122245,0,1750436671,13848.216719600001,53.434449270003824,53029.8210432 2025-06-20,16:24:33.000,171,11079621,122205,0,1750436672,13848.250401149991,53.27936841000337,53029.76514624 2025-06-20,16:24:34.000,171,11079555,122725,0,1750436673,13848.250401149991,53.18772972000443,53029.737197760005 2025-06-20,16:24:35.000,171,11079573,122565,0,1750436674,13848.297555320001,53.08904189999885,53029.74418488 2025-06-20,16:24:36.000,171,11079637,122365,0,1750436675,13848.324500559997,52.976255820001825,53029.688287920006 2025-06-20,16:24:37.000,171,11079610,122605,0,1750436676,13848.324500559997,52.85642060999817,53029.68130080001 2025-06-20,16:24:38.000,171,11079661,122605,0,1750436677,13848.324500559997,52.757732789999864,53029.68130080001 2025-06-20,16:24:39.000,171,11079589,122525,0,1750436678,13848.337973180001,52.61675018999813,53029.67431368 2025-06-20,16:24:40.000,171,11079663,122645,0,1750436679,13848.391863659992,52.48986585000239,53029.65335232 2025-06-20,16:24:41.000,171,11079598,122285,0,1750436680,13848.391863659992,52.37707976999809,53029.68130080001 2025-06-20,16:24:42.000,171,11079670,122725,0,1750436681,13848.317764250001,52.26429369000107,53029.65335232 2025-06-20,16:24:43.000,171,11079639,122525,0,1750436682,13848.270610079991,52.14445848000469,53029.67431368 2025-06-20,16:24:44.000,171,11079604,122485,0,1750436683,13848.209983289991,52.02462327000103,53029.67431368 2025-06-20,16:24:45.000,171,11079665,122805,0,1750436684,13848.169565429991,51.940033710001444,53029.59046824001 2025-06-20,16:24:46.000,171,11079615,122405,0,1750436685,13848.08872970999,51.876591539999936,53029.569506880005 2025-06-20,16:24:47.000,171,11079669,122445,0,1750436686,13848.001157679995,51.79905110999971,53029.6463652 2025-06-20,16:24:48.000,171,11079606,122605,0,1750436687,13847.920321959995,51.693314160002046,53029.58348112 2025-06-20,16:24:49.000,171,11079626,122725,0,1750436688,13847.812541,51.643970249999256,53029.58348112 2025-06-20,16:24:50.000,171,11079676,122445,0,1750436689,13847.711496349999,51.59462634000374,53029.59745536 2025-06-20,16:24:51.000,171,11079643,122485,0,1750436690,13847.610451699999,51.55938068999967,53029.54155840001 2025-06-20,16:24:52.000,171,11079633,122765,0,1750436691,13847.482461809988,51.51003678000416,53029.54155840001 2025-06-20,16:24:53.000,171,11079615,122645,0,1750436692,13847.374680849993,51.45364374000201,53029.54155840001 2025-06-20,16:24:54.000,171,11079645,122365,0,1750436693,13847.260163580002,51.43249635000393,53029.51360992001 2025-06-20,16:24:55.000,171,11079630,122725,0,1750436694,13847.132173689992,51.41134895999858,53029.450725840004 2025-06-20,16:24:56.000,171,11079640,122445,0,1750436695,13847.037865350001,51.33380852999835,53029.46470008001 2025-06-20,16:24:57.000,171,11079645,122525,0,1750436696,13846.923348079996,51.32675939999899,53029.39482888001 2025-06-20,16:24:58.000,171,11079652,122725,0,1750436697,13846.84924866999,51.291513750002196,53029.3668804 2025-06-20,16:24:59.000,171,11079652,122685,0,1750436698,13846.78862187999,51.256268099998124,53029.35989328 2025-06-20,16:25:00.000,171,11079679,122805,0,1750436699,13846.72799508999,51.19987506000325,53029.29002208 2025-06-20,16:25:01.000,171,11079630,122645,0,1750436700,13846.680840919995,51.17167853999854,53029.29700920001 2025-06-20,16:25:02.000,171,11079654,122445,0,1750436701,13846.65389568,51.115285500003665,53029.31098344 2025-06-20,16:25:03.000,171,11079587,122565,0,1750436702,13846.660631989995,51.065941590000875,53029.234125120005 2025-06-20,16:25:04.000,171,11079590,122565,0,1750436703,13846.65389568,51.009548549998726,53029.24111224 2025-06-20,16:25:05.000,171,11079638,122565,0,1750436704,13846.68757722999,50.95315551000385,53029.22015088 2025-06-20,16:25:06.000,171,11079655,122685,0,1750436705,13846.761676639995,50.91086073000042,53029.164253920004 2025-06-20,16:25:07.000,171,11079554,122485,0,1750436706,13846.80883080999,50.840369429999555,53029.17822816001 2025-06-20,16:25:08.000,171,11079587,122525,0,1750436707,13846.79535819,50.7980746500034,53029.15726680001 2025-06-20,16:25:09.000,171,11079639,122645,0,1750436708,13846.85598498,50.75577986999997,53029.17124104 2025-06-20,16:25:10.000,171,11079600,122725,0,1750436709,13846.882930219996,50.650042920002306,53029.164253920004 2025-06-20,16:25:11.000,171,11079664,122485,0,1750436710,13846.923348079996,50.57955162000144,53029.185215280006 2025-06-20,16:25:12.000,171,11079617,122605,0,1750436711,13846.9368207,50.54430597000464,53029.15726680001 2025-06-20,16:25:13.000,171,11079605,122885,0,1750436712,13846.963765939996,50.45971640999778,53029.185215280006 2025-06-20,16:25:14.000,171,11079658,122645,0,1750436713,13846.963765939996,50.38922511000419,53029.15726680001 2025-06-20,16:25:15.000,171,11079624,122645,0,1750436714,13846.97723856,50.36102858999948,53029.14329256 2025-06-20,16:25:16.000,171,11079633,122525,0,1750436715,13846.970502249991,50.304635550004605,53029.15027968 2025-06-20,16:25:17.000,171,11079580,122325,0,1750436716,13846.970502249991,50.29758641999797,53029.17124104 2025-06-20,16:25:18.000,171,11079621,122645,0,1750436717,13846.90987545999,50.27643902999989,53029.17822816001 2025-06-20,16:25:19.000,171,11079599,122725,0,1750436718,13846.88966652999,50.29758641999797,53029.12931832001 2025-06-20,16:25:20.000,171,11079688,122525,0,1750436719,13846.88966652999,50.304635550004605,53029.164253920004 2025-06-20,16:25:21.000,171,11079644,122565,0,1750436720,13846.89640284,50.29758641999797,53029.08040848 2025-06-20,16:25:22.000,171,11079591,122725,0,1750436721,13846.89640284,50.375126849998196,53029.08739560001 2025-06-20,16:25:23.000,171,11079593,122565,0,1750436722,13846.930084389991,50.41742163000163,53029.08739560001 2025-06-20,16:25:24.000,171,11079641,122245,0,1750436723,13846.990711179991,50.50201119000121,53029.04547288 2025-06-20,16:25:25.000,171,11079540,122565,0,1750436724,13847.044601659996,50.57250249000208,53029.08040848 2025-06-20,16:25:26.000,171,11079613,122525,0,1750436725,13847.118701070001,50.671190310000384,53029.02451152 2025-06-20,16:25:27.000,171,11079577,122645,0,1750436726,13847.253427269992,50.78397639000468,53029.05944712001 2025-06-20,16:25:28.000,171,11079579,122565,0,1750436727,13847.340999300002,50.90381160000106,53029.08040848 2025-06-20,16:25:29.000,171,11079617,122765,0,1750436728,13847.394889779993,51.072990720000234,53029.03848576001 2025-06-20,16:25:30.000,171,11079658,122685,0,1750436729,13847.603715389989,51.18577680000453,53029.09438272 2025-06-20,16:25:31.000,171,11079631,122645,0,1750436730,13847.738441589994,51.34085765999771,53029.115344080004 2025-06-20,16:25:32.000,171,11079666,122725,0,1750436731,13847.91358565,51.481840259999444,53029.08040848 2025-06-20,16:25:33.000,171,11079619,122525,0,1750436732,13848.06852077999,51.59462634000374,53029.12931832001 2025-06-20,16:25:34.000,171,11079650,122485,0,1750436733,13848.203246979996,51.7356089399982,53029.15027968 2025-06-20,16:25:35.000,171,11079646,122725,0,1750436734,13848.324500559997,51.86249328000122,53029.164253920004 2025-06-20,16:25:36.000,171,11079632,122725,0,1750436735,13848.405336279997,51.940033710001444,53029.24111224 2025-06-20,16:25:37.000,171,11079657,122725,0,1750436736,13848.533326169993,52.02462327000103,53029.2620736 2025-06-20,16:25:38.000,171,11079593,122645,0,1750436737,13848.580480340002,52.116261959999974,53029.35989328 2025-06-20,16:25:39.000,171,11079641,122725,0,1750436738,13848.553535099993,52.1938023900002,53029.31098344 2025-06-20,16:25:40.000,171,11079655,122725,0,1750436739,13848.600689270002,52.24314630000299,53029.352906160006 2025-06-20,16:25:41.000,171,11079607,122725,0,1750436740,13848.593952959993,52.3065884700045,53029.40880312 2025-06-20,16:25:42.000,171,11079649,122605,0,1750436741,13848.641107129988,52.334784990001936,53029.450725840004 2025-06-20,16:25:43.000,171,11079557,122645,0,1750436742,13848.560271410002,52.37003063999873,53029.39482888001 2025-06-20,16:25:44.000,171,11079664,122685,0,1750436743,13848.600689270002,52.37003063999873,53029.40880312 2025-06-20,16:25:45.000,171,11079655,122685,0,1750436744,13848.580480340002,52.32068673000322,53029.450725840004 2025-06-20,16:25:46.000,171,11079649,122805,0,1750436745,13848.540062480002,52.334784990001936,53029.45771296 2025-06-20,16:25:47.000,171,11079618,122725,0,1750436746,13848.519853550002,52.327735860002576,53029.42976448 2025-06-20,16:25:48.000,171,11079592,122925,0,1750436747,13848.492908309992,52.299539339997864,53029.49264856001 2025-06-20,16:25:49.000,171,11079626,122885,0,1750436748,13848.513117239992,52.27839194999979,53029.520597040006 2025-06-20,16:25:50.000,171,11079637,122685,0,1750436749,13848.533326169993,52.25019543000235,53029.51360992001 2025-06-20,16:25:51.000,171,11079647,122765,0,1750436750,13848.573744029993,52.292490209998505,53029.499635680004 2025-06-20,16:25:52.000,171,11079535,122725,0,1750436751,13848.600689270002,52.292490209998505,53029.54854552 2025-06-20,16:25:53.000,171,11079629,122765,0,1750436752,13848.627634509998,52.32068673000322,53029.54854552 2025-06-20,16:25:54.000,171,11079614,122925,0,1750436753,13848.688261299998,52.35593238000001,53029.499635680004 2025-06-20,16:25:55.000,171,11079668,122645,0,1750436754,13848.721942849988,52.42642368000088,53029.520597040006 2025-06-20,16:25:56.000,171,11079646,123085,0,1750436755,13848.775833329993,52.5392097599979,53029.49264856001 2025-06-20,16:25:57.000,171,11079599,122685,0,1750436756,13848.796042259994,52.66609410000092,53029.53457128 2025-06-20,16:25:58.000,171,11079626,122605,0,1750436757,13848.863405359989,52.77183104999858,53029.576494 2025-06-20,16:25:59.000,171,11079607,122605,0,1750436758,13848.96445000999,52.933961039998394,53029.55553264 2025-06-20,16:26:00.000,171,11079630,122605,0,1750436759,13848.98465893999,53.13838581000164,53029.569506880005 2025-06-20,16:26:01.000,171,11079609,122565,0,1750436760,13849.018340489994,53.23707362999994,53029.54155840001 2025-06-20,16:26:02.000,171,11079612,122645,0,1750436761,13849.07223097,53.41330187999847,53029.54155840001 2025-06-20,16:26:03.000,171,11079627,122605,0,1750436762,13849.038549419995,53.58953013000428,53029.576494 2025-06-20,16:26:04.000,171,11079629,122725,0,1750436763,13849.11264883,53.69526708000194,53029.53457128 2025-06-20,16:26:05.000,171,11079657,122645,0,1750436764,13849.099176209995,53.81510228999832,53029.58348112 2025-06-20,16:26:06.000,171,11079632,122725,0,1750436765,13849.200220859995,53.93493750000198,53029.53457128 2025-06-20,16:26:07.000,171,11079673,123045,0,1750436766,13849.24737502999,54.012477930002206,53029.63239096001 2025-06-20,16:26:08.000,171,11079601,122685,0,1750436767,13849.2945292,54.11116575000051,53029.67431368 2025-06-20,16:26:09.000,171,11079605,122645,0,1750436768,13849.348419679991,54.11116575000051,53029.61142960001 2025-06-20,16:26:10.000,171,11079639,122725,0,1750436769,13849.368628609991,54.09706749000179,53029.65335232 2025-06-20,16:26:11.000,171,11079645,122645,0,1750436770,13849.361892299996,54.05477270999836,53029.667326560004 2025-06-20,16:26:12.000,171,11079674,122365,0,1750436771,13849.348419679991,54.012477930002206,53029.68130080001 2025-06-20,16:26:13.000,171,11079620,122685,0,1750436772,13849.301265509996,53.92788837000262,53029.72322352 2025-06-20,16:26:14.000,171,11079642,122565,0,1750436773,13849.26758395999,53.793954900000244,53029.7162364 2025-06-20,16:26:15.000,171,11079559,122565,0,1750436774,13849.21369348,53.65297229999851,53029.737197760005 2025-06-20,16:26:16.000,171,11079624,122565,0,1750436775,13849.14633037999,53.51198970000405,53029.70226216 2025-06-20,16:26:17.000,171,11079663,122885,0,1750436776,13849.058758349995,53.378056230001675,53029.77912048001 2025-06-20,16:26:18.000,171,11079593,122685,0,1750436777,13848.910559529999,53.25822101999802,53029.74418488 2025-06-20,16:26:19.000,171,11079635,122725,0,1750436778,13848.782569639989,53.06789451000077,53029.76514624 2025-06-20,16:26:20.000,171,11079628,123045,0,1750436779,13848.688261299998,52.94805930000439,53029.77213336 2025-06-20,16:26:21.000,171,11079638,122685,0,1750436780,13848.580480340002,52.82117496000137,53029.77912048001 2025-06-20,16:26:22.000,171,11079648,122765,0,1750436781,13848.465963069997,52.743634530001145,53029.751172 2025-06-20,16:26:23.000,171,11079594,123005,0,1750436782,13848.358182110002,52.6519958400022,53029.6463652 2025-06-20,16:26:24.000,171,11079597,122725,0,1750436783,13848.270610079991,52.58150454000133,53029.70924928001 2025-06-20,16:26:25.000,171,11079617,122565,0,1750436784,13848.209983289991,52.525111499999184,53029.688287920006 2025-06-20,16:26:26.000,171,11079612,122805,0,1750436785,13848.142620189996,52.49691498000175,53029.688287920006 2025-06-20,16:26:27.000,171,11079596,122885,0,1750436786,13848.122411259996,52.47576759000367,53029.61142960001 2025-06-20,16:26:28.000,171,11079632,122885,0,1750436787,13848.10893863999,52.47576759000367,53029.639378080006 2025-06-20,16:26:29.000,171,11079585,122525,0,1750436788,13848.08872970999,52.48986585000239,53029.569506880005 2025-06-20,16:26:30.000,171,11079673,122885,0,1750436789,13848.07525709,52.567406280002615,53029.56251976001 2025-06-20,16:26:31.000,171,11079618,122565,0,1750436790,13848.06852077999,52.63789758000348,53029.58348112 2025-06-20,16:26:32.000,171,11079631,122725,0,1750436791,13848.021366609995,52.694290619998355,53029.58348112 2025-06-20,16:26:33.000,171,11079612,122805,0,1750436792,13848.07525709,52.750683660000504,53029.55553264 2025-06-20,16:26:34.000,171,11079572,122845,0,1750436793,13848.05504816,52.785929310004576,53029.53457128 2025-06-20,16:26:35.000,171,11079589,123045,0,1750436794,13848.05504816,52.87051887000416,53029.54854552 2025-06-20,16:26:36.000,171,11079603,122565,0,1750436795,13848.081993399996,52.87756800000352,53029.52758416 2025-06-20,16:26:37.000,171,11079629,122925,0,1750436796,13848.09546602,52.94805930000439,53029.60444248 2025-06-20,16:26:38.000,171,11079594,123125,0,1750436797,13848.081993399996,53.00445233999926,53029.576494 2025-06-20,16:26:39.000,171,11079639,122685,0,1750436798,13848.122411259996,53.01150146999862,53029.576494 2025-06-20,16:26:40.000,171,11079632,122685,0,1750436799,13848.09546602,53.01855059999798,53029.59745536 2025-06-20,16:26:41.000,171,11079579,122685,0,1750436800,13848.07525709,53.01855059999798,53029.52758416 2025-06-20,16:26:42.000,171,11079643,122525,0,1750436801,13848.05504816,53.04674712000269,53029.52758416 2025-06-20,16:26:43.000,171,11079557,122765,0,1750436802,13848.0146303,53.03969799000333,53029.5066228 2025-06-20,16:26:44.000,171,11079626,122885,0,1750436803,13848.05504816,53.01150146999862,53029.53457128 2025-06-20,16:26:45.000,171,11079662,123205,0,1750436804,13848.021366609995,52.983304950001184,53029.53457128 2025-06-20,16:26:46.000,171,11079626,123005,0,1750436805,13848.02810291999,52.94805930000439,53029.54155840001 2025-06-20,16:26:47.000,171,11079623,122965,0,1750436806,13848.02810291999,52.91281365000032,53029.58348112 2025-06-20,16:26:48.000,171,11079606,122965,0,1750436807,13848.001157679995,52.87051887000416,53029.576494 2025-06-20,16:26:49.000,171,11079579,122925,0,1750436808,13848.041575539995,52.82117496000137,53029.52758416 2025-06-20,16:26:50.000,171,11079656,122925,0,1750436809,13848.06852077999,52.77183104999858,53029.53457128 2025-06-20,16:26:51.000,171,11079560,122925,0,1750436810,13848.07525709,52.736585400001786,53029.54155840001 2025-06-20,16:26:52.000,171,11079630,122565,0,1750436811,13848.081993399996,52.66609410000092,53029.51360992001 2025-06-20,16:26:53.000,171,11079617,123045,0,1750436812,13848.10893863999,52.574455410001974,53029.47867432 2025-06-20,16:26:54.000,171,11079627,122885,0,1750436813,13848.142620189996,52.49691498000175,53029.47867432 2025-06-20,16:26:55.000,171,11079678,123005,0,1750436814,13848.169565429991,52.391178030004085,53029.51360992001 2025-06-20,16:26:56.000,171,11079629,123005,0,1750436815,13848.19651067,52.36298150999937,53029.520597040006 2025-06-20,16:26:57.000,171,11079613,122965,0,1750436816,13848.19651067,52.285441079999146,53029.53457128 2025-06-20,16:26:58.000,171,11079637,123045,0,1750436817,13848.19651067,52.23609717000363,53029.51360992001 2025-06-20,16:26:59.000,171,11079614,122845,0,1750436818,13848.203246979996,52.20085151999956,53029.53457128 2025-06-20,16:27:00.000,171,11079601,122765,0,1750436819,13848.183038049996,52.158556740003405,53029.54155840001 2025-06-20,16:27:01.000,171,11079677,122885,0,1750436820,13848.183038049996,52.08806544000254,53029.55553264 2025-06-20,16:27:02.000,171,11079584,122845,0,1750436821,13848.102202329996,51.99642675000359,53029.55553264 2025-06-20,16:27:03.000,171,11079600,123165,0,1750436822,13848.122411259996,51.925935450002726,53029.5066228 2025-06-20,16:27:04.000,171,11079605,122765,0,1750436823,13848.03483923,51.83429676000378,53029.54155840001 2025-06-20,16:27:05.000,171,11079648,122805,0,1750436824,13848.0146303,51.756756330003554,53029.520597040006 2025-06-20,16:27:06.000,171,11079581,123045,0,1750436825,13847.980948749995,51.68626503000269,53029.54854552 2025-06-20,16:27:07.000,171,11079608,123005,0,1750436826,13847.94726719999,51.6016754700031,53029.53457128 2025-06-20,16:27:08.000,171,11079597,122845,0,1750436827,13847.920321959995,51.54528243000095,53029.499635680004 2025-06-20,16:27:09.000,171,11079619,122925,0,1750436828,13847.879904099995,51.481840259999444,53029.5066228 2025-06-20,16:27:10.000,171,11079659,122925,0,1750436829,13847.839486239995,51.37610331000178,53029.45771296 2025-06-20,16:27:11.000,171,11079618,123125,0,1750436830,13847.839486239995,51.27741549000348,53029.499635680004 2025-06-20,16:27:12.000,171,11079629,122605,0,1750436831,13847.819277309995,51.22807158000069,53029.46470008001 2025-06-20,16:27:13.000,171,11079644,122845,0,1750436832,13847.79233207,51.12938376000238,53029.48566144 2025-06-20,16:27:14.000,171,11079589,122885,0,1750436833,13847.778859449994,51.080039849999594,53029.49264856001 2025-06-20,16:27:15.000,171,11079580,123125,0,1750436834,13847.68455110999,50.99545029000001,53029.4367516 2025-06-20,16:27:16.000,171,11079651,123045,0,1750436835,13847.68455110999,50.91086073000042,53029.4367516 2025-06-20,16:27:17.000,171,11079620,122565,0,1750436836,13847.623924319989,50.86151682000491,53029.41579024 2025-06-20,16:27:18.000,171,11079681,122925,0,1750436837,13847.596979079994,50.81922204000148,53029.3668804 2025-06-20,16:27:19.000,171,11079611,123045,0,1750436838,13847.556561219993,50.73463248000189,53029.40880312 2025-06-20,16:27:20.000,171,11079605,123045,0,1750436839,13847.495934429993,50.657092050001665,53029.40880312 2025-06-20,16:27:21.000,171,11079656,123085,0,1750436840,13847.482461809988,50.63594466000359,53029.32495768001 2025-06-20,16:27:22.000,171,11079609,122685,0,1750436841,13847.428571329998,50.600699009999516,53029.38085464 2025-06-20,16:27:23.000,171,11079574,123285,0,1750436842,13847.442043949988,50.607748139998876,53029.31098344 2025-06-20,16:27:24.000,171,11079589,122685,0,1750436843,13847.428571329998,50.51610944999993,53029.331944800004 2025-06-20,16:27:25.000,171,11079644,123245,0,1750436844,13847.455516569993,50.50906032000057,53029.331944800004 2025-06-20,16:27:26.000,171,11079634,123045,0,1750436845,13847.442043949988,50.487912930002494,53029.2620736 2025-06-20,16:27:27.000,171,11079631,123205,0,1750436846,13847.462252879988,50.45266727999842,53029.26906072 2025-06-20,16:27:28.000,171,11079569,123045,0,1750436847,13847.502670739988,50.438569019999704,53029.2620736 2025-06-20,16:27:29.000,171,11079630,123125,0,1750436848,13847.563297529989,50.36807771999884,53029.283034960004 2025-06-20,16:27:30.000,171,11079622,122925,0,1750436849,13847.583506459989,50.29053728999861,53029.21316376 2025-06-20,16:27:31.000,171,11079660,123005,0,1750436850,13847.583506459989,50.22004598999774,53029.27604784001 2025-06-20,16:27:32.000,171,11079586,123005,0,1750436851,13847.623924319989,50.18480034000095,53029.24111224 2025-06-20,16:27:33.000,171,11079586,122965,0,1750436852,13847.650869559999,50.086112520002644,53029.22713800001 2025-06-20,16:27:34.000,171,11079627,123285,0,1750436853,13847.637396939994,50.022670350001135,53029.234125120005 2025-06-20,16:27:35.000,171,11079648,123045,0,1750436854,13847.617188009994,49.94512992000091,53029.1922024 2025-06-20,16:27:36.000,171,11079588,122805,0,1750436855,13847.556561219993,49.839392970003246,53029.21316376 2025-06-20,16:27:37.000,171,11079607,122685,0,1750436856,13847.509407049998,49.670213850004075,53029.1922024 2025-06-20,16:27:38.000,171,11079613,123085,0,1750436857,13847.448780259998,49.58562429000449,53029.15726680001 2025-06-20,16:27:39.000,171,11079609,123285,0,1750436858,13847.435307639993,49.48693646999891,53029.14329256 2025-06-20,16:27:40.000,171,11079625,123045,0,1750436859,13847.394889779993,49.381199520001246,53029.15726680001 2025-06-20,16:27:41.000,171,11079645,122965,0,1750436860,13847.334262989993,49.261364310004865,53029.136305440006 2025-06-20,16:27:42.000,171,11079625,123045,0,1750436861,13847.233218339992,49.10628345000441,53029.1223312 2025-06-20,16:27:43.000,171,11079551,123285,0,1750436862,13847.179327860002,49.00759562999883,53029.12931832001 2025-06-20,16:27:44.000,171,11079630,122925,0,1750436863,13847.105228449997,48.88776042000245,53029.1223312 2025-06-20,16:27:45.000,171,11079672,123045,0,1750436864,13847.078283210001,48.760876079999434,53029.03149864 2025-06-20,16:27:46.000,171,11079580,123005,0,1750436865,13846.997447490001,48.626942610004335,53029.066434240005 2025-06-20,16:27:47.000,171,11079650,122885,0,1750436866,13846.97723856,48.584647830000904,53029.02451152 2025-06-20,16:27:48.000,171,11079579,123165,0,1750436867,13846.930084389991,48.4859600100026,53029.01053728001 2025-06-20,16:27:49.000,171,11079587,123165,0,1750436868,13846.88966652999,48.42956697000045,53028.947653200004 2025-06-20,16:27:50.000,171,11079691,123205,0,1750436869,13846.87619391,48.387272190004296,53028.93367896 2025-06-20,16:27:51.000,171,11079593,123005,0,1750436870,13846.842512359995,48.401370450003014,53028.90573048 2025-06-20,16:27:52.000,171,11079604,123365,0,1750436871,13846.87619391,48.359075669999584,53028.86380776 2025-06-20,16:27:53.000,171,11079654,122965,0,1750436872,13846.85598498,48.352026540000224,53028.877782 2025-06-20,16:27:54.000,171,11079629,123005,0,1750436873,13846.82903973999,48.387272190004296,53028.81489792 2025-06-20,16:27:55.000,171,11079618,123085,0,1750436874,13846.822303429995,48.3731739299983,53028.731052480005 2025-06-20,16:27:56.000,171,11079613,123045,0,1750436875,13846.79535819,48.401370450003014,53028.731052480005 2025-06-20,16:27:57.000,171,11079608,123205,0,1750436876,13846.761676639995,48.401370450003014,53028.76598808 2025-06-20,16:27:58.000,171,11079568,123085,0,1750436877,13846.79535819,48.36612479999894,53028.71009112 2025-06-20,16:27:59.000,171,11079577,123565,0,1750436878,13846.77514926,48.40841958000237,53028.682142640006 2025-06-20,16:28:00.000,171,11079638,123325,0,1750436879,13846.74820401999,48.394321320003655,53028.6681684 2025-06-20,16:28:01.000,171,11079596,123125,0,1750436880,13846.71452247,48.352026540000224,53028.65419416001 2025-06-20,16:28:02.000,171,11079598,123165,0,1750436881,13846.72799508999,48.394321320003655,53028.61925856 2025-06-20,16:28:03.000,171,11079613,123005,0,1750436882,13846.72799508999,48.38022305999766,53028.59131008 2025-06-20,16:28:04.000,171,11079542,123405,0,1750436883,13846.701049849995,48.36612479999894,53028.52143888 2025-06-20,16:28:05.000,171,11079647,123365,0,1750436884,13846.701049849995,48.33087915000215,53028.493490400004 2025-06-20,16:28:06.000,171,11079579,123125,0,1750436885,13846.66736829999,48.31678089000343,53028.465541920006 2025-06-20,16:28:07.000,171,11079648,123245,0,1750436886,13846.64715936999,48.288584369998716,53028.47252904 2025-06-20,16:28:08.000,171,11079634,123565,0,1750436887,13846.62695043999,48.27448611,53028.4236192 2025-06-20,16:28:09.000,171,11079592,123445,0,1750436888,13846.60674150999,48.26038785000128,53028.444580560004 2025-06-20,16:28:10.000,171,11079598,123325,0,1750436889,13846.600005199994,48.27448611,53028.38868360001 2025-06-20,16:28:11.000,171,11079609,123085,0,1750436890,13846.539378409994,48.225142200004484,53028.38868360001 2025-06-20,16:28:12.000,171,11079589,123365,0,1750436891,13846.458542689994,48.28153523999936,53028.36772224001 2025-06-20,16:28:13.000,171,11079590,123365,0,1750436892,13846.418124829994,48.24628959000256,53028.31182528 2025-06-20,16:28:14.000,171,11079546,123165,0,1750436893,13846.364234349989,48.2392404600032,53028.325799520004 2025-06-20,16:28:15.000,171,11079629,123045,0,1750436894,13846.317080179993,48.30268263000471,53028.38868360001 2025-06-20,16:28:16.000,171,11079651,123365,0,1750436895,13846.222771839988,48.24628959000256,53028.26291544 2025-06-20,16:28:17.000,171,11079617,123285,0,1750436896,13846.061100400002,48.295633499998075,53028.227979840005 2025-06-20,16:28:18.000,171,11079692,123365,0,1750436897,13846.007209919997,48.41546871000173,53028.158108640004 2025-06-20,16:28:19.000,171,11079613,123165,0,1750436898,13845.966792059997,48.44366522999917,53028.1441344 2025-06-20,16:28:20.000,171,11079579,123245,0,1750436899,13845.865747409996,48.55645131000347,53028.10221168001 2025-06-20,16:28:21.000,171,11079574,123365,0,1750436900,13845.859011100001,48.626942610004335,53028.08125032001 2025-06-20,16:28:22.000,171,11079604,123485,0,1750436901,13845.77817538,48.76792520999879,53028.011379120006 2025-06-20,16:28:23.000,171,11079650,123445,0,1750436902,13845.71754859,48.90890781000053,53027.97644352 2025-06-20,16:28:24.000,171,11079607,123285,0,1750436903,13845.704075969996,49.035792150003545,53027.98343064001 2025-06-20,16:28:25.000,171,11079564,123525,0,1750436904,13845.724284899996,49.12038171000313,53027.92753368 2025-06-20,16:28:26.000,171,11079602,123485,0,1750436905,13845.791647999991,49.24021691999951,53027.92054656 2025-06-20,16:28:27.000,171,11079602,123365,0,1750436906,13845.798384310001,49.35300300000381,53027.85766248 2025-06-20,16:28:28.000,171,11079640,123365,0,1750436907,13845.805120619996,49.45873995000147,53027.773817040004 2025-06-20,16:28:29.000,171,11079575,123245,0,1750436908,13845.818593240001,49.578575159997854,53027.80176552 2025-06-20,16:28:30.000,171,11079571,123485,0,1750436909,13845.838802170001,49.68431211000279,53027.70394584 2025-06-20,16:28:31.000,171,11079532,123445,0,1750436910,13845.832065859991,49.790049060000456,53027.68298448 2025-06-20,16:28:32.000,171,11079556,123525,0,1750436911,13845.852274789991,49.88873687999876,53027.63407464 2025-06-20,16:28:33.000,171,11079656,123365,0,1750436912,13845.865747409996,49.966277309998986,53027.655036000004 2025-06-20,16:28:34.000,171,11079588,123685,0,1750436913,13845.838802170001,50.05086686999857,53027.64804888001 2025-06-20,16:28:35.000,171,11079595,123445,0,1750436914,13845.75796645,50.13545642999816,53027.59913904001 2025-06-20,16:28:36.000,171,11079613,123445,0,1750436915,13845.724284899996,50.198898599999666,53027.627087520006 2025-06-20,16:28:37.000,171,11079580,123125,0,1750436916,13845.683867039996,50.22004598999774,53027.61311328 2025-06-20,16:28:38.000,171,11079591,123325,0,1750436917,13845.60976762999,50.2411933800031,53027.5851648 2025-06-20,16:28:39.000,171,11079551,123325,0,1750436918,13845.56934976999,50.28348815999925,53027.57817768001 2025-06-20,16:28:40.000,171,11079581,123525,0,1750436919,13845.461568809995,50.34693033000076,53027.53625496 2025-06-20,16:28:41.000,171,11079586,123565,0,1750436920,13845.38746939999,50.36807771999884,53027.54324208 2025-06-20,16:28:42.000,171,11079606,123645,0,1750436921,13845.299897369994,50.40332337000291,53027.487345120004 2025-06-20,16:28:43.000,171,11079584,123485,0,1750436922,13845.239270579994,50.44561814999906,53027.508306480006 2025-06-20,16:28:44.000,171,11079569,123405,0,1750436923,13845.171907479998,50.480863800003135,53027.40349968 2025-06-20,16:28:55.000,171,11079577,123685,0,1750436934,13845.131489619998,50.96020464000321,53027.14497624001 2025-06-20,16:28:56.000,171,11079623,123645,0,1750436935,13845.259479509994,50.95315551000385,53027.172924720006 2025-06-20,16:28:57.000,171,11079609,123685,0,1750436936,13845.400942019995,51.009548549998726,53027.151963360004 2025-06-20,16:28:58.000,171,11079563,123565,0,1750436937,13845.522195599995,51.00249941999937,53027.14497624001 2025-06-20,16:28:59.000,171,11079578,124005,0,1750436938,13845.704075969996,51.009548549998726,53027.24279592001 2025-06-20,16:29:00.000,171,11079613,123365,0,1750436939,13845.832065859991,51.00249941999937,53027.22882168 2025-06-20,16:29:01.000,171,11079614,123645,0,1750436940,13845.939846820002,50.97430290000193,53027.20786032 2025-06-20,16:29:02.000,171,11079588,123765,0,1750436941,13846.094781949992,50.92495898999914,53027.26375728001 2025-06-20,16:29:03.000,171,11079599,123525,0,1750436942,13846.155408739993,50.87561508000363,53027.221834560005 2025-06-20,16:29:04.000,171,11079592,123525,0,1750436943,13846.256453389993,50.81217291000212,53027.27773152 2025-06-20,16:29:05.000,171,11079624,123725,0,1750436944,13846.256453389993,50.72758335000253,53027.30568 2025-06-20,16:29:06.000,171,11079593,123645,0,1750436945,13846.269926009998,50.671190310000384,53027.30568 2025-06-20,16:29:07.000,171,11079581,123805,0,1750436946,13846.236244459993,50.57250249000208,53027.30568 2025-06-20,16:29:08.000,171,11079577,123885,0,1750436947,13846.195826599993,50.45971640999778,53027.29869288 2025-06-20,16:29:09.000,171,11079650,123725,0,1750436948,13846.148672429998,50.34693033000076,53027.32664136 2025-06-20,16:29:10.000,171,11079631,123565,0,1750436949,13846.101518260002,50.255291640001815,53027.33362848001 2025-06-20,16:29:11.000,171,11079585,123645,0,1750436950,13846.054364089992,50.14955469000415,53027.32664136 2025-06-20,16:29:12.000,171,11079622,123685,0,1750436951,13846.007209919997,50.086112520002644,53027.26375728001 2025-06-20,16:29:13.000,171,11079561,123844,0,1750436952,13845.939846820002,50.015621220001776,53027.2358088 2025-06-20,16:29:14.000,171,11079541,123885,0,1750436953,13845.892692649992,49.966277309998986,53027.270744400004 2025-06-20,16:29:15.000,171,11079626,123844,0,1750436954,13845.872483719992,49.98742470000434,53027.26375728001 2025-06-20,16:29:16.000,171,11079525,123765,0,1750436955,13845.946583129997,49.95922817999963,53027.31266712001 2025-06-20,16:29:17.000,171,11079551,123925,0,1750436956,13845.953319439992,49.973326439998345,53027.291705760006 2025-06-20,16:29:18.000,171,11079587,123685,0,1750436957,13846.000473610002,49.98742470000434,53027.31266712001 2025-06-20,16:29:19.000,171,11079554,123485,0,1750436958,13846.074573019992,50.086112520002644,53027.24279592001 2025-06-20,16:29:20.000,171,11079573,123844,0,1750436959,13846.209299219998,50.12135816999944,53027.2358088 2025-06-20,16:29:21.000,171,11079596,123485,0,1750436960,13846.303607559988,50.23414425000374,53027.24978304 2025-06-20,16:29:22.000,171,11079605,123805,0,1750436961,13846.46527899999,50.32578294000268,53027.2358088 2025-06-20,16:29:23.000,171,11079573,123844,0,1750436962,13846.620214129995,50.45266727999842,53027.270744400004 2025-06-20,16:29:24.000,171,11079610,123925,0,1750436963,13846.70778615999,50.57250249000208,53027.25677016 2025-06-20,16:29:25.000,171,11079581,123645,0,1750436964,13846.822303429995,50.67823943999974,53027.35458984 2025-06-20,16:29:26.000,171,11079559,123965,0,1750436965,13846.97723856,50.76987812999869,53027.33362848001 2025-06-20,16:29:27.000,171,11079631,123805,0,1750436966,13847.085019519996,50.86856595000427,53027.38253832001 2025-06-20,16:29:28.000,171,11079602,124005,0,1750436967,13847.165855239997,50.95315551000385,53027.38253832001 2025-06-20,16:29:29.000,171,11079591,123925,0,1750436968,13847.253427269992,50.98840116000065,53027.39651256 2025-06-20,16:29:30.000,171,11079590,124085,0,1750436969,13847.287108819997,51.00249941999937,53027.43144816001 2025-06-20,16:29:31.000,171,11079589,123405,0,1750436970,13847.266899889997,51.03069594000408,53027.4454224 2025-06-20,16:29:32.000,171,11079603,124085,0,1750436971,13847.266899889997,50.98840116000065,53027.5152936 2025-06-20,16:29:33.000,171,11079566,123685,0,1750436972,13847.239954650002,50.95315551000385,53027.52228072 2025-06-20,16:29:34.000,171,11079558,123645,0,1750436973,13847.219745720002,50.86856595000427,53027.54324208 2025-06-20,16:29:35.000,171,11079644,124005,0,1750436974,13847.213009409992,50.79102552000404,53027.557216320005 2025-06-20,16:29:36.000,171,11079572,124005,0,1750436975,13847.260163580002,50.650042920002306,53027.56420344 2025-06-20,16:29:37.000,171,11079631,124085,0,1750436976,13847.280372510002,50.487912930002494,53027.606126160004 2025-06-20,16:29:38.000,171,11079570,124005,0,1750436977,13847.273636199992,50.31873381000332,53027.606126160004 2025-06-20,16:29:39.000,171,11079571,124125,0,1750436978,13847.287108819997,50.13545642999816,53027.627087520006 2025-06-20,16:29:40.000,171,11079566,124085,0,1750436979,13847.307317749997,49.94512992000091,53027.59215192 2025-06-20,16:29:41.000,171,11079606,123645,0,1750436980,13847.388153469998,49.76890167000238,53027.627087520006 2025-06-20,16:29:42.000,171,11079621,124005,0,1750436981,13847.448780259998,49.564476899999136,53027.62010040001 2025-06-20,16:29:43.000,171,11079618,123925,0,1750436982,13847.543088599989,49.388248650000605,53027.64106176 2025-06-20,16:29:44.000,171,11079553,124245,0,1750436983,13847.623924319989,49.219069530001434,53027.655036000004 2025-06-20,16:29:45.000,171,11079625,124365,0,1750436984,13847.711496349999,49.09218518999842,53027.655036000004 2025-06-20,16:29:46.000,171,11079634,123965,0,1750436985,13847.80580468999,48.972349980002036,53027.71792008001 2025-06-20,16:29:47.000,171,11079604,124325,0,1750436986,13847.90684933999,48.796121730003506,53027.71792008001 2025-06-20,16:29:48.000,171,11079635,124045,0,1750436987,13848.03483923,48.78202347000479,53027.68298448 2025-06-20,16:29:49.000,171,11079559,124325,0,1750436988,13848.12914756999,48.753826950000075,53027.70394584 2025-06-20,16:29:50.000,171,11079574,124045,0,1750436989,13848.209983289991,48.753826950000075,53027.71792008001 2025-06-20,16:29:51.000,171,11079545,124205,0,1750436990,13848.284082699996,48.746777820000716,53027.71792008001 2025-06-20,16:29:52.000,171,11079530,124405,0,1750436991,13848.398599970002,48.82431825000094,53027.71093296 2025-06-20,16:29:53.000,171,11079569,124125,0,1750436992,13848.412072589992,48.90890781000053,53027.724907200005 2025-06-20,16:29:54.000,171,11079583,124245,0,1750436993,13848.445754139997,49.00759562999883,53027.69695872001 2025-06-20,16:29:55.000,171,11079567,123925,0,1750436994,13848.526589859997,49.13447997000185,53027.70394584 2025-06-20,16:29:56.000,171,11079615,124325,0,1750436995,13848.553535099993,49.212020400002075,53027.71093296 2025-06-20,16:29:57.000,171,11079581,124205,0,1750436996,13848.546798789997,49.31070822000038,53027.7598428 2025-06-20,16:29:58.000,171,11079602,124365,0,1750436997,13848.560271410002,49.40234690999932,53027.773817040004 2025-06-20,16:29:59.000,171,11079585,124085,0,1750436998,13848.587216649998,49.45873995000147,53027.80176552 2025-06-20,16:30:00.000,171,11079635,124365,0,1750436999,13848.580480340002,49.50808386000426,53027.822726880004 2025-06-20,16:30:01.000,171,11079615,124125,0,1750437000,13848.560271410002,49.64201732999936,53027.822726880004 2025-06-20,16:30:02.000,171,11079600,124325,0,1750437001,13848.567007719997,49.627919070000644,53027.822726880004 2025-06-20,16:30:03.000,171,11079592,124445,0,1750437002,13848.573744029993,49.69136124000215,53027.829714 2025-06-20,16:30:04.000,171,11079569,123844,0,1750437003,13848.620898200003,49.71955775999959,53027.81573976001 2025-06-20,16:30:05.000,171,11079621,124485,0,1750437004,13848.674788679993,49.73365601999831,53027.87862384 2025-06-20,16:30:06.000,171,11079575,124365,0,1750437005,13848.748888089998,49.69841037000151,53027.81573976001 2025-06-20,16:30:07.000,171,11079604,124365,0,1750437006,13848.809514879998,49.677262980003434,53027.87862384 2025-06-20,16:30:08.000,171,11079601,124325,0,1750437007,13848.92403214999,49.620869940001285,53027.91355944001 2025-06-20,16:30:09.000,171,11079627,124485,0,1750437008,13849.03181311,49.571526029998495,53027.85766248 2025-06-20,16:30:10.000,171,11079562,124565,0,1750437009,13849.13285776,49.48693646999891,53027.8995852 2025-06-20,16:30:11.000,171,11079654,124525,0,1750437010,13849.32821074999,49.381199520001246,53027.87862384 2025-06-20,16:30:12.000,171,11079572,124605,0,1750437011,13849.422519089996,49.27546257000358,53027.92753368 2025-06-20,16:30:13.000,171,11079548,124565,0,1750437012,13849.543772669997,49.19792214000336,53027.94849504 2025-06-20,16:30:14.000,171,11079590,124445,0,1750437013,13849.644817319997,49.09218518999842,53027.962469280006 2025-06-20,16:30:15.000,171,11079616,124685,0,1750437014,13849.718916730002,48.986448240000755,53028.00439200001 2025-06-20,16:30:16.000,171,11079617,124525,0,1750437015,13849.799752450002,48.85251476999838,53028.02535336 2025-06-20,16:30:17.000,171,11079555,124325,0,1750437016,13849.867115549998,48.753826950000075,53028.08823744 2025-06-20,16:30:18.000,171,11079572,124685,0,1750437017,13849.900797099988,48.697433909997926,53028.10221168001 2025-06-20,16:30:19.000,171,11079645,124365,0,1750437018,13849.981632819989,48.61284434999834,53028.08125032001 2025-06-20,16:30:20.000,171,11079594,124245,0,1750437019,13849.947951269998,48.535303919998114,53028.12317304001 2025-06-20,16:30:21.000,171,11079566,124645,0,1750437020,13849.961423889989,48.45776348999789,53028.16509576 2025-06-20,16:30:22.000,171,11079587,125125,0,1750437021,13849.954687579993,48.38022305999766,53028.13714728 2025-06-20,16:30:23.000,171,11079602,124565,0,1750437022,13849.947951269998,48.3731739299983,53028.16509576 2025-06-20,16:30:24.000,171,11079636,124605,0,1750437023,13849.947951269998,48.30268263000471,53028.11618592 2025-06-20,16:30:25.000,171,11079635,124805,0,1750437024,13849.907533409998,48.33087915000215,53028.18605712 2025-06-20,16:30:26.000,171,11079592,124485,0,1750437025,13849.840170310003,48.295633499998075,53028.12317304001 2025-06-20,16:30:27.000,171,11079545,124525,0,1750437026,13849.806488759998,48.30268263000471,53028.12317304001 2025-06-20,16:30:28.000,171,11079597,124445,0,1750437027,13849.739125660002,48.344977410000865,53028.12317304001 2025-06-20,16:30:29.000,171,11079633,124645,0,1750437028,13849.691971489992,48.42251784000109,53028.1441344 2025-06-20,16:30:30.000,171,11079610,124685,0,1750437029,13849.651553629992,48.45071435999853,53028.19304424 2025-06-20,16:30:31.000,171,11079647,124645,0,1750437030,13849.611135769992,48.535303919998114,53028.0742632 2025-06-20,16:30:32.000,171,11079652,124565,0,1750437031,13849.570717909992,48.6198934799977,53028.09522456 2025-06-20,16:30:33.000,171,11079630,124645,0,1750437032,13849.516827430001,48.753826950000075,53028.11618592 2025-06-20,16:30:34.000,171,11079586,124765,0,1750437033,13849.476409570001,48.86661303000437,53028.05330184001 2025-06-20,16:30:35.000,171,11079589,124685,0,1750437034,13849.483145879996,48.993497370000114,53028.05330184001 2025-06-20,16:30:36.000,171,11079605,124805,0,1750437035,13849.523563739996,49.09218518999842,53028.0742632 2025-06-20,16:30:37.000,171,11079592,124965,0,1750437036,13849.597663150002,49.24726604999887,53028.08823744 2025-06-20,16:30:38.000,171,11079616,125045,0,1750437037,13849.590926839992,49.36710126000253,53028.0393276 2025-06-20,16:30:39.000,171,11079563,125005,0,1750437038,13849.644817319997,49.45873995000147,53028.02535336 2025-06-20,16:30:40.000,171,11079570,124805,0,1750437039,13849.786279829998,49.55037864000042,53028.09522456 2025-06-20,16:30:41.000,171,11079623,124885,0,1750437040,13849.914269719993,49.578575159997854,53028.01836624 2025-06-20,16:30:42.000,171,11079626,124765,0,1750437041,13850.028786989998,49.59267342000385,53028.04631472 2025-06-20,16:30:43.000,171,11079618,124925,0,1750437042,13850.18372211999,49.571526029998495,53028.0742632 2025-06-20,16:30:44.000,171,11079585,124845,0,1750437043,13850.318448319995,49.48693646999891,53028.08125032001 2025-06-20,16:30:45.000,171,11079634,125005,0,1750437044,13850.46664713999,49.40939603999868,53028.10221168001 2025-06-20,16:30:46.000,171,11079588,124965,0,1750437045,13850.54748285999,49.31070822000038,53028.130160160006 2025-06-20,16:30:47.000,171,11079588,124845,0,1750437046,13850.662000129996,49.19792214000336,53028.17208288001 2025-06-20,16:30:48.000,171,11079579,125045,0,1750437047,13850.769781089992,49.09923431999778,53028.26990256001 2025-06-20,16:30:49.000,171,11079623,124485,0,1750437048,13850.796726330002,48.937104329997965,53028.26990256001 2025-06-20,16:30:50.000,171,11079591,125005,0,1750437049,13850.843880499997,48.760876079999434,53028.33977376001 2025-06-20,16:30:51.000,171,11079619,125285,0,1750437050,13850.823671569997,48.60579521999898,53028.37470936 2025-06-20,16:30:52.000,171,11079603,124645,0,1750437051,13850.857353120002,48.42251784000109,53028.40964496 2025-06-20,16:30:53.000,171,11079578,124765,0,1750437052,13850.769781089992,48.24628959000256,53028.4236192 2025-06-20,16:30:54.000,171,11079592,124925,0,1750437053,13850.682209059996,48.09825786000147,53028.41663208001 2025-06-20,16:30:55.000,171,11079551,125045,0,1750437054,13850.621582269996,47.90793135000422,53028.47252904 2025-06-20,16:30:56.000,171,11079567,125205,0,1750437055,13850.49359238,47.752850490003766,53028.465541920006 2025-06-20,16:30:57.000,171,11079598,125005,0,1750437056,13850.36560248999,47.64711353999883,53028.45156768 2025-06-20,16:30:58.000,171,11079641,125285,0,1750437057,13850.237612599994,47.5695731099986,53028.45156768 2025-06-20,16:30:59.000,171,11079584,124925,0,1750437058,13850.156776879994,47.477934419999656,53028.47252904 2025-06-20,16:31:00.000,171,11079596,125365,0,1750437059,13850.022050679989,47.37924660000135,53028.47951616 2025-06-20,16:31:01.000,171,11079549,125205,0,1750437060,13849.995105439993,47.365148340002634,53028.47252904 2025-06-20,16:31:02.000,171,11079537,125405,0,1750437061,13849.981632819989,47.301706170001125,53028.45855480001 2025-06-20,16:31:03.000,171,11079590,125245,0,1750437062,13849.974896509993,47.3228535599992,53028.43060632 2025-06-20,16:31:04.000,171,11079636,125325,0,1750437063,13849.968160199998,47.294657040001766,53028.47252904 2025-06-20,16:31:05.000,171,11079575,124805,0,1750437064,13849.947951269998,47.3228535599992,53028.45156768 2025-06-20,16:31:06.000,171,11079621,125205,0,1750437065,13850.028786989998,47.344000950004556,53028.40964496 2025-06-20,16:31:07.000,171,11079624,125645,0,1750437066,13849.995105439993,47.358099210003274,53028.38868360001 2025-06-20,16:31:08.000,171,11079605,125245,0,1750437067,13850.035523299994,47.39334486000007,53028.395670720005 2025-06-20,16:31:09.000,171,11079588,125565,0,1750437068,13850.082677469989,47.42859051000414,53028.36772224001 2025-06-20,16:31:10.000,171,11079633,125245,0,1750437069,13850.102886399989,47.52022920000309,53028.43060632 2025-06-20,16:31:11.000,171,11079595,125685,0,1750437070,13850.14330425999,47.61891702000139,53028.40964496 2025-06-20,16:31:12.000,171,11079586,125325,0,1750437071,13850.176985809994,47.69645745000162,53028.38868360001 2025-06-20,16:31:13.000,171,11079596,125325,0,1750437072,13850.197194739994,47.7810470100012,53028.40964496 2025-06-20,16:31:14.000,171,11079562,125445,0,1750437073,13850.217403669994,47.80924352999864,53028.43759344001 2025-06-20,16:31:15.000,171,11079585,125405,0,1750437074,13850.24434890999,47.886783959998866,53028.4236192 2025-06-20,16:31:16.000,171,11079519,125405,0,1750437075,13850.338657249995,47.96432438999909,53028.395670720005 2025-06-20,16:31:17.000,171,11079596,125805,0,1750437076,13850.36560248999,48.0277665600006,53028.444580560004 2025-06-20,16:31:18.000,171,11079665,125765,0,1750437077,13850.40602034999,48.09825786000147,53028.50746464001 2025-06-20,16:31:19.000,171,11079590,125685,0,1750437078,13850.43296559,48.07006134000403,53028.52143888 2025-06-20,16:31:20.000,171,11079667,125605,0,1750437079,13850.53401024,48.13350350999826,53028.563361600005 2025-06-20,16:31:21.000,171,11079625,125925,0,1750437080,13850.581164409996,48.112356120000186,53028.5982972 2025-06-20,16:31:22.000,171,11079585,125645,0,1750437081,13850.688945369991,48.112356120000186,53028.612271440004 2025-06-20,16:31:23.000,171,11079612,125645,0,1750437082,13850.736099540001,48.112356120000186,53028.64720704 2025-06-20,16:31:24.000,171,11079612,125805,0,1750437083,13850.763044779997,48.01366830000188,53028.64720704 2025-06-20,16:31:25.000,171,11079648,125645,0,1750437084,13850.803462639997,47.96432438999909,53028.65419416001 2025-06-20,16:31:26.000,171,11079620,125885,0,1750437085,13850.823671569997,47.83744005000335,53028.67515552001 2025-06-20,16:31:27.000,171,11079619,125845,0,1750437086,13850.857353120002,47.710555710000335,53028.69611688 2025-06-20,16:31:28.000,171,11079641,125925,0,1750437087,13850.904507289997,47.60481876000267,53028.68912976 2025-06-20,16:31:29.000,171,11079570,126085,0,1750437088,13850.938188840002,47.51318007000373,53028.75900096 2025-06-20,16:31:30.000,171,11079613,126085,0,1750437089,13850.965134079997,47.344000950004556,53028.74502672 2025-06-20,16:31:31.000,171,11079622,125645,0,1750437090,13851.025760869998,47.21006748000218,53028.828872160004 2025-06-20,16:31:32.000,171,11079618,125925,0,1750437091,13851.059442420003,47.03383923000365,53028.84284640001 2025-06-20,16:31:33.000,171,11079624,125925,0,1750437092,13851.153750759993,46.892856630001916,53028.89175624001 2025-06-20,16:31:34.000,171,11079578,125965,0,1750437093,13851.207641239998,46.77302141999826,53028.849833520006 2025-06-20,16:31:35.000,171,11079620,125885,0,1750437094,13851.221113859989,46.610891429998446,53028.828872160004 2025-06-20,16:31:36.000,171,11079655,125925,0,1750437095,13851.349103749999,46.50515448000078,53028.88476912 2025-06-20,16:31:37.000,171,11079640,126245,0,1750437096,13851.4501484,46.46285970000463,53028.86380776 2025-06-20,16:31:38.000,171,11079591,126245,0,1750437097,13851.61181984,46.39236840000376,53028.877782 2025-06-20,16:31:39.000,171,11079605,125885,0,1750437098,13851.780227589996,46.39236840000376,53028.95464032 2025-06-20,16:31:40.000,171,11079554,126085,0,1750437099,13851.982316889997,46.3853192700044,53028.996563040004 2025-06-20,16:31:41.000,171,11079641,126245,0,1750437100,13852.164197259997,46.441712309999275,53029.03848576001 2025-06-20,16:31:42.000,171,11079598,126205,0,1750437101,13852.325868699998,46.52630186999886,53029.07342136 2025-06-20,16:31:43.000,171,11079581,126125,0,1750437102,13852.494276449994,46.617940559997805,53029.136305440006 2025-06-20,16:31:44.000,171,11079611,126325,0,1750437103,13852.736783609995,46.716628380003385,53029.164253920004 2025-06-20,16:31:45.000,171,11079626,126205,0,1750437104,13852.90519135999,46.857610979997844,53029.19918952 2025-06-20,16:31:46.000,171,11079679,126125,0,1750437105,13853.100544349996,47.00564270999894,53029.2620736 2025-06-20,16:31:47.000,171,11079669,126085,0,1750437106,13853.228534239992,47.118428790003236,53029.34591904001 2025-06-20,16:31:48.000,171,11079607,125965,0,1750437107,13853.322842579997,47.3228535599992,53029.46470008001 2025-06-20,16:31:49.000,171,11079587,126565,0,1750437108,13853.430623539993,47.492032679998374,53029.53457128 2025-06-20,16:31:50.000,171,11079596,126405,0,1750437109,13853.558613429988,47.590720500003954,53029.54854552 2025-06-20,16:31:51.000,171,11079621,126445,0,1750437110,13853.585558669998,47.67531006000354,53029.60444248 2025-06-20,16:31:52.000,171,11079630,126765,0,1750437111,13853.605767599998,47.759899620003125,53029.66033944001 2025-06-20,16:31:53.000,171,11079600,126605,0,1750437112,13853.632712839993,47.78809614000056,53029.74418488 2025-06-20,16:31:54.000,171,11079613,126605,0,1750437113,13853.659658079989,47.83039092000399,53029.73021064001 2025-06-20,16:31:55.000,171,11079709,126565,0,1750437114,13853.679867009989,47.83039092000399,53029.75815912001 2025-06-20,16:31:56.000,171,11079611,126645,0,1750437115,13853.753966419994,47.87973482999951,53029.84899168001 2025-06-20,16:31:57.000,171,11079657,126565,0,1750437116,13853.807856899999,47.85153831000207,53029.8909144 2025-06-20,16:31:58.000,171,11079622,126725,0,1750437117,13853.88195630999,47.83039092000399,53029.91187576 2025-06-20,16:31:59.000,171,11079676,126685,0,1750437118,13853.996473579995,47.816292659998,53030.01668256001 2025-06-20,16:32:00.000,171,11079583,126605,0,1750437119,13854.08404560999,47.78809614000056,53030.03764392 2025-06-20,16:32:01.000,171,11079598,126725,0,1750437120,13854.205299189991,47.752850490003766,53030.023669680006 2025-06-20,16:32:02.000,171,11079591,126925,0,1750437121,13854.306343839991,47.6823591900029,53030.08655376 2025-06-20,16:32:03.000,171,11079665,126805,0,1750437122,13854.441070039997,47.61891702000139,53030.18437344001 2025-06-20,16:32:04.000,171,11079576,126965,0,1750437123,13854.521905759997,47.60481876000267,53030.17738632 2025-06-20,16:32:05.000,171,11079630,126885,0,1750437124,13854.670104579993,47.57662223999796,53030.21930904 2025-06-20,16:32:06.000,171,11079611,126765,0,1750437125,13854.798094469988,47.534327460001805,53030.26123176001 2025-06-20,16:32:07.000,171,11079611,127125,0,1750437126,13854.919348049989,47.583671370004595,53030.35206432001 2025-06-20,16:32:08.000,171,11079566,126965,0,1750437127,13855.013656389994,47.61186789000203,53030.3450772 2025-06-20,16:32:09.000,171,11079601,127085,0,1750437128,13855.14164627999,47.64006440999947,53030.4149484 2025-06-20,16:32:10.000,171,11079616,126885,0,1750437129,13855.215745689995,47.69645745000162,53030.43590976 2025-06-20,16:32:11.000,171,11079645,126885,0,1750437130,13855.2898451,47.80924352999864,53030.51276808 2025-06-20,16:32:12.000,171,11079610,127085,0,1750437131,13855.34373557999,47.90793135000422,53030.59661352001 2025-06-20,16:32:13.000,171,11079656,127005,0,1750437132,13855.377417129996,47.992520910003805,53030.5896264 2025-06-20,16:32:14.000,171,11079630,127165,0,1750437133,13855.424571299991,48.126454379998904,53030.65251048 2025-06-20,16:32:15.000,171,11079643,127205,0,1750437134,13855.47172547,48.2392404600032,53030.673471840004 2025-06-20,16:32:16.000,171,11079585,127045,0,1750437135,13855.599715359996,48.3731739299983,53030.743343040005 2025-06-20,16:32:17.000,171,11079597,127245,0,1750437136,13855.653605840002,48.521205659999396,53030.70142032 2025-06-20,16:32:18.000,171,11079594,126645,0,1750437137,13855.707496319992,48.64809000000241,53030.77827864 2025-06-20,16:32:19.000,171,11079613,127245,0,1750437138,13855.788332039992,48.753826950000075,53030.80622712001 2025-06-20,16:32:20.000,171,11079586,127285,0,1750437139,13855.855695140002,48.86661303000437,53030.89007256 2025-06-20,16:32:21.000,171,11079618,127365,0,1750437140,13855.902849309998,48.95825172000332,53030.9389824 2025-06-20,16:32:22.000,171,11079587,127125,0,1750437141,13855.976948719988,49.035792150003545,53030.97391800001 2025-06-20,16:32:23.000,171,11079612,127165,0,1750437142,13856.051048129993,49.09218518999842,53031.029814960006 2025-06-20,16:32:24.000,171,11079603,127285,0,1750437143,13856.138620159989,49.14152910000121,53031.01584072 2025-06-20,16:32:25.000,171,11079590,127165,0,1750437144,13856.172301709994,49.176774749998,53031.05776344 2025-06-20,16:32:26.000,171,11079638,127765,0,1750437145,13856.226192189999,49.155627359999926,53031.09269904 2025-06-20,16:32:27.000,171,11079587,127365,0,1750437146,13856.253137429994,49.09923431999778,53031.21148008 2025-06-20,16:32:28.000,171,11079646,127445,0,1750437147,13856.25987373999,49.028743020004185,53031.22545432 2025-06-20,16:32:29.000,171,11079589,127725,0,1750437148,13856.253137429994,48.986448240000755,53031.2534028 2025-06-20,16:32:30.000,171,11079599,127205,0,1750437149,13856.246401119999,48.90185868000117,53031.30231264 2025-06-20,16:32:31.000,171,11079628,127685,0,1750437150,13856.205983259999,48.78202347000479,53031.323274 2025-06-20,16:32:32.000,171,11079562,127645,0,1750437151,13856.165565399999,48.70448304000456,53031.33724824001 2025-06-20,16:32:33.000,171,11079573,127645,0,1750437152,13856.111674919994,48.584647830000904,53031.365196720006 2025-06-20,16:32:34.000,171,11079624,127525,0,1750437153,13856.051048129993,48.47186175000388,53031.323274 2025-06-20,16:32:35.000,171,11079555,127845,0,1750437154,13856.030839199993,48.33087915000215,53031.35122248 2025-06-20,16:32:36.000,171,11079658,127805,0,1750437155,13855.950003479993,48.25333872000192,53031.3931452 2025-06-20,16:32:37.000,171,11079655,127765,0,1750437156,13855.862431449998,48.15465090000362,53031.3931452 2025-06-20,16:32:38.000,171,11079650,127805,0,1750437157,13855.781595729997,48.03481568999996,53031.3931452 2025-06-20,16:32:39.000,171,11079575,128045,0,1750437158,13855.815277280002,47.96432438999909,53031.33026112 2025-06-20,16:32:40.000,171,11079543,127845,0,1750437159,13855.781595729997,47.90088222000486,53031.323274 2025-06-20,16:32:41.000,171,11079683,127565,0,1750437160,13855.788332039992,47.816292659998,53031.30929976001 2025-06-20,16:32:42.000,171,11079568,127685,0,1750437161,13855.801804659997,47.78809614000056,53031.30231264 2025-06-20,16:32:43.000,171,11079508,127685,0,1750437162,13855.815277280002,47.759899620003125,53031.295325520005 2025-06-20,16:32:44.000,171,11079570,128005,0,1750437163,13855.835486210002,47.752850490003766,53031.33724824001 2025-06-20,16:32:45.000,171,11079557,127765,0,1750437164,13855.882640379998,47.7810470100012,53031.365196720006 2025-06-20,16:32:46.000,171,11079561,127565,0,1750437165,13855.963476099998,47.7810470100012,53031.344235360004 2025-06-20,16:32:47.000,171,11079586,127805,0,1750437166,13856.125147539999,47.886783959998866,53031.323274 2025-06-20,16:32:48.000,171,11079627,127885,0,1750437167,13856.232928499994,47.96432438999909,53031.33724824001 2025-06-20,16:32:49.000,171,11079559,128005,0,1750437168,13856.34070945999,47.992520910003805,53031.33026112 2025-06-20,16:32:50.000,171,11079659,127845,0,1750437169,13856.50911721,48.07711047000339,53031.35820960001 2025-06-20,16:32:51.000,171,11079655,127925,0,1750437170,13856.664052339991,48.21809306999785,53031.3931452 2025-06-20,16:32:52.000,171,11079650,127685,0,1750437171,13856.758360679996,48.28153523999936,53031.45602928001 2025-06-20,16:32:53.000,171,11079589,127685,0,1750437172,13856.879614259997,48.387272190004296,53031.532887600006 2025-06-20,16:32:54.000,171,11079514,127885,0,1750437173,13857.007604149992,48.45776348999789,53031.55384896001 2025-06-20,16:32:55.000,171,11079584,127885,0,1750437174,13857.122121419998,48.51415653000004,53031.61673304 2025-06-20,16:32:56.000,171,11079558,127685,0,1750437175,13857.216429759988,48.577598700001545,53031.60275880001 2025-06-20,16:32:57.000,171,11079584,127485,0,1750437176,13857.297265479989,48.570549570002186,53031.65865576 2025-06-20,16:32:58.000,171,11079598,127885,0,1750437177,13857.391573819994,48.577598700001545,53031.75647544 2025-06-20,16:32:59.000,171,11079627,127645,0,1750437178,13857.39831012999,48.56350044000283,53031.749488320005 2025-06-20,16:33:00.000,171,11079634,127765,0,1750437179,13857.39831012999,48.50005827000132,53031.8822436 2025-06-20,16:33:01.000,171,11079581,127765,0,1750437180,13857.39831012999,48.45071435999853,53031.84032088001 2025-06-20,16:33:02.000,171,11079553,127765,0,1750437181,13857.344419649999,48.42956697000045,53031.87525648 2025-06-20,16:33:03.000,171,11079612,127685,0,1750437182,13857.351155959994,48.359075669999584,53031.93814056001 2025-06-20,16:33:04.000,171,11079570,127765,0,1750437183,13857.290529169994,48.288584369998716,53031.966089040005 2025-06-20,16:33:05.000,171,11079602,127885,0,1750437184,13857.290529169994,48.168749160002335,53032.04294736 2025-06-20,16:33:06.000,171,11079612,127405,0,1750437185,13857.236638689988,48.1405526400049,53032.04993448 2025-06-20,16:33:07.000,171,11079589,127925,0,1750437186,13857.162539279998,48.07711047000339,53032.05692160001 2025-06-20,16:33:08.000,171,11079638,127725,0,1750437187,13857.162539279998,47.992520910003805,53032.04993448 2025-06-20,16:33:09.000,171,11079594,127605,0,1750437188,13857.189484519993,47.97842264999781,53032.02897312001 2025-06-20,16:33:10.000,171,11079574,127645,0,1750437189,13857.250111309993,47.943177000001015,53032.07788296001 2025-06-20,16:33:11.000,171,11079595,127485,0,1750437190,13857.270320239993,47.936127870001656,53032.11281856 2025-06-20,16:33:12.000,171,11079589,127645,0,1750437191,13857.337683339989,47.943177000001015,53032.084870080005 2025-06-20,16:33:13.000,171,11079641,127605,0,1750437192,13857.411782749994,48.01366830000188,53032.15474128001 2025-06-20,16:33:14.000,171,11079622,127805,0,1750437193,13857.54650895,48.03481568999996,53032.14775416001 2025-06-20,16:33:15.000,171,11079583,127725,0,1750437194,13857.68123514999,48.07006134000403,53032.14076704 2025-06-20,16:33:16.000,171,11079641,127925,0,1750437195,13857.876588139996,48.18284742000105,53032.19666400001 2025-06-20,16:33:17.000,171,11079608,127525,0,1750437196,13858.031523270001,48.225142200004484,53032.21762536 2025-06-20,16:33:18.000,171,11079624,127965,0,1750437197,13858.186458399992,48.337928280001506,53032.22461248001 2025-06-20,16:33:19.000,171,11079534,127485,0,1750437198,13858.368338769993,48.40841958000237,53032.301470800005 2025-06-20,16:33:20.000,171,11079598,127845,0,1750437199,13858.550219139994,48.50710740000068,53032.350380640004 2025-06-20,16:33:21.000,171,11079652,127605,0,1750437200,13858.732099509994,48.61284434999834,53032.301470800005 2025-06-20,16:33:22.000,171,11079576,128005,0,1750437201,13858.913979879995,48.70448304000456,53032.43422608 2025-06-20,16:33:23.000,171,11079542,127485,0,1750437202,13859.02176083999,48.76792520999879,53032.4761488 2025-06-20,16:33:24.000,171,11079619,127845,0,1750437203,13859.163223349991,48.8313673800003,53032.50409728 2025-06-20,16:33:25.000,171,11079589,127685,0,1750437204,13859.318158479997,48.85956389999774,53032.60191696 2025-06-20,16:33:26.000,171,11079581,127765,0,1750437205,13859.392257890002,48.85956389999774,53032.62986544001 2025-06-20,16:33:27.000,171,11079604,127645,0,1750437206,13859.500038849998,48.85956389999774,53032.74165936 2025-06-20,16:33:28.000,171,11079615,127805,0,1750437207,13859.553929330003,48.85956389999774,53032.74864648001 2025-06-20,16:33:29.000,171,11079617,127845,0,1750437208,13859.594347189988,48.83841650999966,53032.83249192 2025-06-20,16:33:30.000,171,11079598,127645,0,1750437209,13859.648237669993,48.78202347000479,53032.91633736001 2025-06-20,16:33:31.000,171,11079576,127605,0,1750437210,13859.675182909989,48.72563043000264,53032.99319568001 2025-06-20,16:33:32.000,171,11079539,127805,0,1750437211,13859.715600769989,48.61284434999834,53033.00716992 2025-06-20,16:33:33.000,171,11079610,128125,0,1750437212,13859.708864459993,48.56350044000283,53033.021144160004 2025-06-20,16:33:34.000,171,11079560,127485,0,1750437213,13859.702128149998,48.4859600100026,53033.11197672001 2025-06-20,16:33:35.000,171,11079572,127725,0,1750437214,13859.688655529993,48.45071435999853,53033.09800248 2025-06-20,16:33:36.000,171,11079590,127805,0,1750437215,13859.688655529993,48.42956697000045,53033.11197672001 2025-06-20,16:33:37.000,171,11079590,127725,0,1750437216,13859.628028739993,48.36612479999894,53033.1748608 2025-06-20,16:33:38.000,171,11079618,127765,0,1750437217,13859.567401949993,48.359075669999584,53033.20280928001 2025-06-20,16:33:39.000,171,11079574,127685,0,1750437218,13859.473093610002,48.394321320003655,53033.188835040004 2025-06-20,16:33:40.000,171,11079592,127765,0,1750437219,13859.439412059997,48.42956697000045,53033.209796400006 2025-06-20,16:33:41.000,171,11079633,127925,0,1750437220,13859.405730509992,48.43661609999981,53033.22377064 2025-06-20,16:33:42.000,171,11079551,127805,0,1750437221,13859.378785269997,48.528254789998755,53033.26569336 2025-06-20,16:33:43.000,171,11079589,127725,0,1750437222,13859.324894789992,48.584647830000904,53033.27268048 2025-06-20,16:33:44.000,171,11079604,128205,0,1750437223,13859.304685859992,48.67628651999985,53033.32159032001 2025-06-20,16:33:45.000,171,11079583,127725,0,1750437224,13859.338367409997,48.72563043000264,53033.30062896001 2025-06-20,16:33:46.000,171,11079643,128165,0,1750437225,13859.358576339997,48.810219990002224,53033.34255168 2025-06-20,16:33:47.000,171,11079606,127645,0,1750437226,13859.432675750002,48.810219990002224,53033.244732 2025-06-20,16:33:48.000,171,11079592,127925,0,1750437227,13859.540456709998,48.84546563999902,53033.32857744001 2025-06-20,16:33:49.000,171,11079649,127725,0,1750437228,13859.574138259988,48.88071129000309,53033.27966760001 2025-06-20,16:33:50.000,171,11079612,128125,0,1750437229,13859.654973979988,48.930055199998606,53033.28665472 2025-06-20,16:33:51.000,171,11079626,128005,0,1750437230,13859.715600769989,48.86661303000437,53033.30062896001 2025-06-20,16:33:52.000,171,11079600,127845,0,1750437231,13859.816645419989,48.83841650999966,53033.29364184 2025-06-20,16:33:53.000,171,11079608,128325,0,1750437232,13859.91769006999,48.81726912000158,53033.258706240005 2025-06-20,16:33:54.000,171,11079614,128085,0,1750437233,13860.011998409995,48.753826950000075,53033.27268048 2025-06-20,16:33:55.000,171,11079578,128045,0,1750437234,13860.07936150999,48.71153217000392,53033.32159032001 2025-06-20,16:33:56.000,171,11079601,128005,0,1750437235,13860.16693354,48.61284434999834,53033.32857744001 2025-06-20,16:33:57.000,171,11079659,127885,0,1750437236,13860.22756033,48.56350044000283,53033.34255168 2025-06-20,16:33:58.000,171,11079598,127805,0,1750437237,13860.26797819,48.45776348999789,53033.27268048 2025-06-20,16:33:59.000,171,11079573,128205,0,1750437238,13860.26124187999,48.337928280001506,53033.29364184 2025-06-20,16:34:00.000,171,11079624,127805,0,1750437239,13860.28818712,48.21809306999785,53033.356525920004 2025-06-20,16:34:01.000,171,11079571,127565,0,1750437240,13860.24776926,48.09825786000147,53033.36351304 2025-06-20,16:34:02.000,171,11079582,127965,0,1750437241,13860.234296639996,47.985471780004445,53033.32857744001 2025-06-20,16:34:03.000,171,11079624,127685,0,1750437242,13860.173669849995,47.87268570000015,53033.34255168 2025-06-20,16:34:04.000,171,11079569,127725,0,1750437243,13860.12651568,47.77399788000184,53033.32857744001 2025-06-20,16:34:05.000,171,11079585,127805,0,1750437244,13860.113043059995,47.6823591900029,53033.32159032001 2025-06-20,16:34:06.000,171,11079598,127805,0,1750437245,13860.06588889,47.61891702000139,53033.377487280006 2025-06-20,16:34:07.000,171,11079623,127845,0,1750437246,13860.02547103,47.583671370004595,53033.36351304 2025-06-20,16:34:08.000,171,11079611,127725,0,1750437247,13859.96484424,47.5695731099986,53033.29364184 2025-06-20,16:34:09.000,171,11079590,127845,0,1750437248,13859.931162689994,47.52022920000309,53033.30062896001 2025-06-20,16:34:10.000,171,11079606,127885,0,1750437249,13859.890744829994,47.49908180999773,53033.29364184 2025-06-20,16:34:11.000,171,11079595,127725,0,1750437250,13859.850326969994,47.541376590001164,53033.258706240005 2025-06-20,16:34:12.000,171,11079566,127645,0,1750437251,13859.85706327999,47.590720500003954,53033.23075776001 2025-06-20,16:34:13.000,171,11079620,127685,0,1750437252,13859.83685434999,47.6823591900029,53033.209796400006 2025-06-20,16:34:14.000,171,11079588,127845,0,1750437253,13859.823381729999,47.73170309999841,53033.1748608 2025-06-20,16:34:15.000,171,11079560,127845,0,1750437254,13859.85706327999,47.85858744000143,53033.188835040004 2025-06-20,16:34:16.000,171,11079660,128005,0,1750437255,13859.870535899994,47.999570040003164,53033.244732 2025-06-20,16:34:17.000,171,11079590,127765,0,1750437256,13859.87727220999,48.09120873000211,53033.22377064 2025-06-20,16:34:18.000,171,11079562,127725,0,1750437257,13859.884008519999,48.23219133000384,53033.11896384 2025-06-20,16:34:19.000,171,11079562,127765,0,1750437258,13859.971580549995,48.359075669999584,53033.12595096 2025-06-20,16:34:20.000,171,11079587,127725,0,1750437259,13860.03894364999,48.47891088000324,53033.139925200005 2025-06-20,16:34:21.000,171,11079636,127485,0,1750437260,13860.153460919995,48.60579521999898,53033.16088656001 2025-06-20,16:34:22.000,171,11079556,127925,0,1750437261,13860.2073514,48.73972869000136,53033.16787368 2025-06-20,16:34:23.000,171,11079600,127685,0,1750437262,13860.32860498,48.803170860002865,53033.20280928001 2025-06-20,16:34:24.000,171,11079605,127725,0,1750437263,13860.443122249992,48.85956389999774,53033.16088656001 2025-06-20,16:34:25.000,171,11079584,127605,0,1750437264,13860.483540109992,48.87366216000373,53033.209796400006 2025-06-20,16:34:26.000,171,11079660,127605,0,1750437265,13860.571112140002,48.87366216000373,53033.23075776001 2025-06-20,16:34:27.000,171,11079584,127725,0,1750437266,13860.685629409993,48.82431825000094,53033.20280928001 2025-06-20,16:34:28.000,171,11079649,127965,0,1750437267,13860.692365720002,48.803170860002865,53033.27966760001 2025-06-20,16:34:29.000,171,11079592,127765,0,1750437268,13860.820355609998,48.69038477999857,53033.27966760001 2025-06-20,16:34:30.000,171,11079559,127805,0,1750437269,13860.820355609998,48.54940218000411,53033.307616080005 2025-06-20,16:34:31.000,171,11079591,128005,0,1750437270,13860.847300849993,48.45071435999853,53033.32857744001 2025-06-20,16:34:32.000,171,11079561,127765,0,1750437271,13860.867509779993,48.26743698000064,53033.3844744 2025-06-20,16:34:33.000,171,11079624,127925,0,1750437272,13860.800146679998,48.10530699000083,53033.51024256 2025-06-20,16:34:34.000,171,11079640,128005,0,1750437273,13860.739519889998,47.936127870001656,53033.475306960005 2025-06-20,16:34:35.000,171,11079644,127925,0,1750437274,13860.651947860002,47.6823591900029,53033.51024256 2025-06-20,16:34:36.000,171,11079633,127885,0,1750437275,13860.557639519997,47.484983549999015,53033.55216528 2025-06-20,16:34:37.000,171,11079641,128005,0,1750437276,13860.463331179992,47.33695181999792,53033.48229408 2025-06-20,16:34:38.000,171,11079638,127805,0,1750437277,13860.355550219996,47.1889200900041,53033.50325544 2025-06-20,16:34:39.000,171,11079616,127765,0,1750437278,13860.301659739991,47.06203575000109,53033.51722968001 2025-06-20,16:34:40.000,171,11079613,127885,0,1750437279,13860.20061508999,46.97039706000214,53033.53120392 2025-06-20,16:34:41.000,171,11079561,128125,0,1750437280,13860.12651568,46.899905760001275,53033.51722968001 2025-06-20,16:34:42.000,171,11079622,127885,0,1750437281,13860.10630675,46.82236533000105,53033.58011376 2025-06-20,16:34:43.000,171,11079593,127845,0,1750437282,13860.08609782,46.80826707000233,53033.475306960005 2025-06-20,16:34:44.000,171,11079575,127965,0,1750437283,13860.092834129995,46.843512719999126,53033.44735848001 2025-06-20,16:34:45.000,171,11079655,127805,0,1750437284,13860.10630675,46.87170924000384,53033.39844864001 2025-06-20,16:34:46.000,171,11079660,128165,0,1750437285,13860.2073514,46.9774461900015,53033.44037136 2025-06-20,16:34:47.000,171,11079672,127645,0,1750437286,13860.22756033,47.10433053000452,53033.41242288 2025-06-20,16:34:48.000,171,11079590,127805,0,1750437287,13860.375759149996,47.20301835000282,53033.34953880001 2025-06-20,16:34:49.000,171,11079600,127925,0,1750437288,13860.503749039992,47.315804429999844,53033.377487280006 2025-06-20,16:34:50.000,171,11079581,127805,0,1750437289,13860.618266309997,47.4356396400035,53033.33556456 2025-06-20,16:34:51.000,171,11079543,127885,0,1750437290,13860.766465129993,47.583671370004595,53033.3844744 2025-06-20,16:34:52.000,171,11079563,127965,0,1750437291,13860.874246089988,47.67531006000354,53033.32857744001 2025-06-20,16:34:53.000,171,11079612,127885,0,1750437292,13860.968554429994,47.80219439999928,53033.36351304 2025-06-20,16:34:54.000,171,11079617,128205,0,1750437293,13861.002235979999,47.87268570000015,53033.26569336 2025-06-20,16:34:55.000,171,11079645,128165,0,1750437294,13861.083071699999,47.893833089998225,53033.27966760001 2025-06-20,16:34:56.000,171,11079646,128205,0,1750437295,13861.16390742,47.96432438999909,53033.307616080005 2025-06-20,16:34:57.000,171,11079569,127645,0,1750437296,13861.251479449995,47.992520910003805,53033.30062896001 2025-06-20,16:34:58.000,171,11079633,127805,0,1750437297,13861.27842468999,48.0277665600006,53033.33556456 2025-06-20,16:34:59.000,171,11079594,128005,0,1750437298,13861.31884254999,48.04891394999868,53033.3146032 2025-06-20,16:35:00.000,171,11079584,128045,0,1750437299,13861.26495207,48.04186481999932,53033.21678352 2025-06-20,16:35:01.000,171,11079569,127965,0,1750437300,13861.22453421,47.999570040003164,53033.18184792001 2025-06-20,16:35:02.000,171,11079551,127885,0,1750437301,13861.26495207,47.999570040003164,53033.188835040004 2025-06-20,16:35:03.000,171,11079629,127725,0,1750437302,13861.22453421,47.999570040003164,53033.209796400006 2025-06-20,16:35:04.000,171,11079561,127845,0,1750437303,13861.170643729994,47.936127870001656,53033.258706240005 2025-06-20,16:35:05.000,171,11079628,127885,0,1750437304,13861.15717110999,47.87268570000015,53033.23075776001 2025-06-20,16:35:06.000,171,11079642,128005,0,1750437305,13861.062862769999,47.886783959998866,53033.27966760001 2025-06-20,16:35:07.000,171,11079655,127725,0,1750437306,13861.05612645999,47.83039092000399,53033.28665472 2025-06-20,16:35:08.000,171,11079548,127645,0,1750437307,13860.968554429994,47.72465396999905,53033.23774488 2025-06-20,16:35:09.000,171,11079660,127965,0,1750437308,13860.901191329998,47.64711353999883,53033.25171912001 2025-06-20,16:35:10.000,171,11079600,127925,0,1750437309,13860.833828229988,47.5695731099986,53033.25171912001 2025-06-20,16:35:11.000,171,11079553,127845,0,1750437310,13860.813619299988,47.50613094000437,53033.209796400006 2025-06-20,16:35:12.000,171,11079635,127805,0,1750437311,13860.739519889998,47.44973790000222,53033.1748608 2025-06-20,16:35:13.000,171,11079580,128045,0,1750437312,13860.699102029997,47.40039398999943,53033.16787368 2025-06-20,16:35:14.000,171,11079575,128005,0,1750437313,13860.598057379997,47.32990268999856,53033.12595096 2025-06-20,16:35:15.000,171,11079632,128245,0,1750437314,13860.557639519997,47.27350965000369,53033.070054 2025-06-20,16:35:16.000,171,11079612,127805,0,1750437315,13860.483540109992,47.23121487000026,53033.16088656001 2025-06-20,16:35:17.000,171,11079605,127845,0,1750437316,13860.375759149996,47.21711661000154,53033.03511840001 2025-06-20,16:35:18.000,171,11079556,127845,0,1750437317,13860.32860498,47.181870960004744,53032.96524720001 2025-06-20,16:35:19.000,171,11079588,128045,0,1750437318,13860.254505569996,47.181870960004744,53032.98620856001 2025-06-20,16:35:20.000,171,11079601,127845,0,1750437319,13860.20061508999,47.21006748000218,53032.90236312 2025-06-20,16:35:21.000,171,11079630,128005,0,1750437320,13860.11977936999,47.17482182999811,53032.90236312 2025-06-20,16:35:22.000,171,11079566,127725,0,1750437321,13860.113043059995,47.20301835000282,53032.86742752001 2025-06-20,16:35:23.000,171,11079646,127965,0,1750437322,13860.01873471999,47.252362259998336,53032.88838888 2025-06-20,16:35:24.000,171,11079609,127845,0,1750437323,13859.991789479995,47.294657040001766,53032.77659496001 2025-06-20,16:35:25.000,171,11079634,128165,0,1750437324,13860.011998409995,47.252362259998336,53032.76960784 2025-06-20,16:35:26.000,171,11079549,127725,0,1750437325,13859.910953759994,47.358099210003274,53032.73467224 2025-06-20,16:35:27.000,171,11079635,127805,0,1750437326,13859.92442638,47.38629573000071,53032.69973664001 2025-06-20,16:35:28.000,171,11079572,128005,0,1750437327,13859.910953759994,47.42154138000478,53032.685762400004 2025-06-20,16:35:29.000,171,11079594,127805,0,1750437328,13859.91769006999,47.40744311999879,53032.65781392001 2025-06-20,16:35:30.000,171,11079580,127805,0,1750437329,13859.94463531,47.45678703000158,53032.62986544001 2025-06-20,16:35:31.000,171,11079558,127645,0,1750437330,13859.91769006999,47.45678703000158,53032.56698136 2025-06-20,16:35:32.000,171,11079593,127725,0,1750437331,13859.92442638,47.4708852900003,53032.539032880006 2025-06-20,16:35:33.000,171,11079614,127805,0,1750437332,13859.95810792999,47.4708852900003,53032.52505864 2025-06-20,16:35:34.000,171,11079580,128085,0,1750437333,13859.97831685999,47.44973790000222,53032.46217456001 2025-06-20,16:35:35.000,171,11079633,127805,0,1750437334,13860.011998409995,47.45678703000158,53032.44820032 2025-06-20,16:35:36.000,171,11079566,127845,0,1750437335,13860.06588889,47.4708852900003,53032.41326472001 2025-06-20,16:35:37.000,171,11079607,127565,0,1750437336,13860.052416269995,47.44268877000286,53032.43422608 2025-06-20,16:35:38.000,171,11079557,127805,0,1750437337,13860.133251989995,47.4708852900003,53032.35736776 2025-06-20,16:35:39.000,171,11079641,127965,0,1750437338,13860.18040615999,47.42859051000414,53032.3364064 2025-06-20,16:35:40.000,171,11079558,127845,0,1750437339,13860.18714247,47.45678703000158,53032.31544504001 2025-06-20,16:35:41.000,171,11079593,127925,0,1750437340,13860.26797819,47.358099210003274,53032.350380640004 2025-06-20,16:35:42.000,171,11079536,127765,0,1750437341,13860.234296639996,47.3228535599992,53032.32941928 2025-06-20,16:35:43.000,171,11079655,128045,0,1750437342,13860.24103294999,47.27350965000369,53032.32941928 2025-06-20,16:35:44.000,171,11079645,128045,0,1750437343,13860.193878779995,47.13957618000131,53032.24557384001 2025-06-20,16:35:45.000,171,11079583,128205,0,1750437344,13860.13998829999,47.09728139999788,53032.2665352 2025-06-20,16:35:46.000,171,11079605,128005,0,1750437345,13860.09957043999,47.0126918399983,53032.25954808 2025-06-20,16:35:47.000,171,11079580,127885,0,1750437346,13860.06588889,46.92810227999871,53032.2315996 2025-06-20,16:35:48.000,171,11079563,127765,0,1750437347,13859.94463531,46.843512719999126,53032.203651120006 2025-06-20,16:35:49.000,171,11079581,127845,0,1750437348,13859.89748113999,46.723677510002744,53032.23858672 2025-06-20,16:35:50.000,171,11079595,128005,0,1750437349,13859.796436489989,46.617940559997805,53032.1617284 2025-06-20,16:35:51.000,171,11079532,128005,0,1750437350,13859.661710289998,46.58269491000101,53032.17570264001 2025-06-20,16:35:52.000,171,11079624,128085,0,1750437351,13859.614556119988,46.4205649200012,53032.14076704 2025-06-20,16:35:53.000,171,11079572,128125,0,1750437352,13859.500038849998,46.28663144999882,53032.12679280001 2025-06-20,16:35:54.000,171,11079571,127845,0,1750437353,13859.405730509992,46.258434930001386,53032.06390872 2025-06-20,16:35:55.000,171,11079566,127925,0,1750437354,13859.318158479997,46.18794363000052,53032.06390872 2025-06-20,16:35:56.000,171,11079600,128165,0,1750437355,13859.237322759996,46.14564885000436,53032.07788296001 2025-06-20,16:35:57.000,171,11079574,127965,0,1750437356,13859.095860249996,46.089255810002214,53031.98705040001 2025-06-20,16:35:58.000,171,11079594,127845,0,1750437357,13859.04196976999,46.06105929000478,53032.00801176001 2025-06-20,16:35:59.000,171,11079615,127885,0,1750437358,13858.94766143,46.01876451000135,53031.98705040001 2025-06-20,16:36:00.000,171,11079620,127885,0,1750437359,13858.873562019995,46.01876451000135,53031.95910192001 2025-06-20,16:36:01.000,171,11079546,127805,0,1750437360,13858.812935229995,45.98351886000455,53031.87525648 2025-06-20,16:36:02.000,171,11079613,127845,0,1750437361,13858.711890579994,46.01876451000135,53031.92416632 2025-06-20,16:36:03.000,171,11079585,127885,0,1750437362,13858.71862688999,46.039911899999424,53031.868269360006 2025-06-20,16:36:04.000,171,11079585,127925,0,1750437363,13858.70515427,46.032862770000065,53031.79141104001 2025-06-20,16:36:05.000,171,11079622,128325,0,1750437364,13858.664736409999,46.032862770000065,53031.76346256 2025-06-20,16:36:06.000,171,11079610,127885,0,1750437365,13858.711890579994,46.082206680002855,53031.74250120001 2025-06-20,16:36:07.000,171,11079659,127965,0,1750437366,13858.69841795999,46.089255810002214,53031.74250120001 2025-06-20,16:36:08.000,171,11079593,127805,0,1750437367,13858.772517369995,46.11040320000029,53031.67263000001 2025-06-20,16:36:09.000,171,11079582,128125,0,1750437368,13858.812935229995,46.09630494000157,53031.60974592 2025-06-20,16:36:10.000,171,11079551,127885,0,1750437369,13858.83988046999,46.1738453700018,53031.59577168 2025-06-20,16:36:11.000,171,11079568,127765,0,1750437370,13858.893770949995,46.15269798000372,53031.5678232 2025-06-20,16:36:12.000,171,11079509,127725,0,1750437371,13859.00155190999,46.16679624000244,53031.52590048001 2025-06-20,16:36:13.000,171,11079534,127645,0,1750437372,13859.00155190999,46.15974711000308,53031.59577168 2025-06-20,16:36:14.000,171,11079621,127845,0,1750437373,13859.035233459996,46.1738453700018,53031.59577168 2025-06-20,16:36:15.000,171,11079592,127725,0,1750437374,13859.02176083999,46.14564885000436,53031.56083608 2025-06-20,16:36:16.000,171,11079667,127765,0,1750437375,13859.00155190999,46.15269798000372,53031.50493912001 2025-06-20,16:36:17.000,171,11079607,127685,0,1750437376,13858.98134297999,46.14564885000436,53031.4280808 2025-06-20,16:36:18.000,171,11079558,127685,0,1750437377,13858.86008939999,46.15974711000308,53031.44904216 2025-06-20,16:36:19.000,171,11079545,127885,0,1750437378,13858.83988046999,46.12450145999901,53031.37917096 2025-06-20,16:36:20.000,171,11079560,127605,0,1750437379,13858.792726299995,46.09630494000157,53031.35820960001 2025-06-20,16:36:21.000,171,11079524,128005,0,1750437380,13858.68494534,46.10335407000093,53031.323274 2025-06-20,16:36:22.000,171,11079577,127965,0,1750437381,13858.63779116999,46.082206680002855,53031.30231264 2025-06-20,16:36:23.000,171,11079564,127885,0,1750437382,13858.577164379989,46.04696102999878,53031.2534028 2025-06-20,16:36:24.000,171,11079583,127885,0,1750437383,13858.503064969998,46.032862770000065,53031.26737704001 2025-06-20,16:36:25.000,171,11079631,128005,0,1750437384,13858.469383419993,46.032862770000065,53031.16257024 2025-06-20,16:36:26.000,171,11079529,128085,0,1750437385,13858.428965559993,46.05401015999814,53031.16955736001 2025-06-20,16:36:27.000,171,11079591,127805,0,1750437386,13858.428965559993,46.075157550003496,53031.176544480004 2025-06-20,16:36:28.000,171,11079583,127885,0,1750437387,13858.422229249998,46.09630494000157,53031.078724800005 2025-06-20,16:36:29.000,171,11079533,127805,0,1750437388,13858.489592349993,46.15974711000308,53031.08571192 2025-06-20,16:36:30.000,171,11079592,127845,0,1750437389,13858.509801279994,46.18089450000116,53031.0437892 2025-06-20,16:36:31.000,171,11079517,127925,0,1750437390,13858.556955449989,46.216140149997955,53030.959943760005 2025-06-20,16:36:32.000,171,11079545,127965,0,1750437391,13858.597373309989,46.24433667000267,53030.980905120006 2025-06-20,16:36:33.000,171,11079538,127845,0,1750437392,13858.732099509994,46.27958231999946,53031.02282784001 2025-06-20,16:36:34.000,171,11079545,127765,0,1750437393,13858.82640785,46.37827013999777,53030.959943760005 2025-06-20,16:36:35.000,171,11079583,128045,0,1750437394,13858.94092511999,46.448761439998634,53030.959943760005 2025-06-20,16:36:36.000,171,11079629,127845,0,1750437395,13859.04196976999,46.46285970000463,53030.96693088 2025-06-20,16:36:37.000,171,11079548,128045,0,1750437396,13859.06217869999,46.5192527399995,53030.93199528001 2025-06-20,16:36:38.000,171,11079564,127845,0,1750437397,13859.122805489991,46.55449839000357,53030.95295664001 2025-06-20,16:36:39.000,171,11079500,127805,0,1750437398,13859.183432279991,46.62498969000444,53030.8691112 2025-06-20,16:36:40.000,171,11079524,128205,0,1750437399,13859.223850139992,46.65318621000188,53030.92500816 2025-06-20,16:36:41.000,171,11079575,128085,0,1750437400,13859.277740619997,46.6320388200038,53030.959943760005 2025-06-20,16:36:42.000,171,11079568,128005,0,1750437401,13859.244059069992,46.617940559997805,53030.93199528001 2025-06-20,16:36:43.000,171,11079509,128125,0,1750437402,13859.230586450001,46.62498969000444,53030.87609832 2025-06-20,16:36:44.000,171,11079506,127845,0,1750437403,13859.271004310001,46.63908795000316,53030.94596952 2025-06-20,16:36:45.000,171,11079561,127925,0,1750437404,13859.190168590001,46.63908795000316,53030.92500816 2025-06-20,16:36:46.000,171,11079530,127885,0,1750437405,13859.190168590001,46.6320388200038,53030.95295664001 2025-06-20,16:36:47.000,171,11079630,128005,0,1750437406,13859.203641209991,46.6320388200038,53030.95295664001 2025-06-20,16:36:48.000,171,11079603,127685,0,1750437407,13859.156487039996,46.64613708000252,53030.959943760005 2025-06-20,16:36:49.000,171,11079625,127885,0,1750437408,13859.176695969996,46.63908795000316,53030.94596952 2025-06-20,16:36:50.000,171,11079525,127965,0,1750437409,13859.10933287,46.547449260004214,53030.96693088 2025-06-20,16:36:51.000,171,11079563,127645,0,1750437410,13859.10933287,46.52630186999886,53030.93199528001 2025-06-20,16:36:52.000,171,11079569,127925,0,1750437411,13859.122805489991,46.46285970000463,53030.88308544001 2025-06-20,16:36:53.000,171,11079593,127725,0,1750437412,13859.102596559991,46.448761439998634,53030.89007256 2025-06-20,16:36:54.000,171,11079505,128285,0,1750437413,13859.136278109996,46.434663179999916,53030.87609832 2025-06-20,16:36:55.000,171,11079586,128165,0,1750437414,13859.176695969996,46.39236840000376,53030.89007256 2025-06-20,16:36:56.000,171,11079595,127925,0,1750437415,13859.196904899996,46.33597536000161,53030.90404680001 2025-06-20,16:36:57.000,171,11079584,127805,0,1750437416,13859.297949549997,46.265484060000745,53030.93199528001 2025-06-20,16:36:58.000,171,11079606,127925,0,1750437417,13859.358576339997,46.23023841000395,53030.9389824 2025-06-20,16:36:59.000,171,11079548,128005,0,1750437418,13859.446148369992,46.24433667000267,53030.88308544001 2025-06-20,16:37:00.000,171,11079599,127765,0,1750437419,13859.540456709998,46.23728754000331,53030.89007256 2025-06-20,16:37:01.000,171,11079611,128045,0,1750437420,13859.634765049988,46.251385800002026,53030.87609832 2025-06-20,16:37:02.000,171,11079525,128165,0,1750437421,13859.789700179994,46.23728754000331,53030.92500816 2025-06-20,16:37:03.000,171,11079536,127685,0,1750437422,13859.850326969994,46.29368057999818,53030.9389824 2025-06-20,16:37:04.000,171,11079545,128085,0,1750437423,13860.02547103,46.300729710004816,53030.95295664001 2025-06-20,16:37:05.000,171,11079594,127725,0,1750437424,13860.13998829999,46.300729710004816,53030.96693088 2025-06-20,16:37:06.000,171,11079536,128045,0,1750437425,13860.294923429996,46.28663144999882,53030.97391800001 2025-06-20,16:37:07.000,171,11079569,127885,0,1750437426,13860.449858560001,46.37827013999777,53030.98789224 2025-06-20,16:37:08.000,171,11079564,127765,0,1750437427,13860.598057379997,46.39236840000376,53031.03680208 2025-06-20,16:37:09.000,171,11079533,127765,0,1750437428,13860.847300849993,46.37122100999841,53031.05077632001 2025-06-20,16:37:10.000,171,11079589,127885,0,1750437429,13860.941609189998,46.37122100999841,53031.05776344 2025-06-20,16:37:11.000,171,11079564,127805,0,1750437430,13861.09654431999,46.40646666000248,53031.07173768001 2025-06-20,16:37:12.000,171,11079529,127965,0,1750437431,13861.27842468999,46.40646666000248,53031.13462176 2025-06-20,16:37:13.000,171,11079554,127885,0,1750437432,13861.38620565,46.434663179999916,53031.16955736001 2025-06-20,16:37:14.000,171,11079489,128165,0,1750437433,13861.514195539996,46.40646666000248,53031.26038992 2025-06-20,16:37:15.000,171,11079612,128005,0,1750437434,13861.635449119996,46.37827013999777,53031.27436416 2025-06-20,16:37:16.000,171,11079628,128005,0,1750437435,13861.669130670001,46.32892623000225,53031.23244144 2025-06-20,16:37:17.000,171,11079656,128005,0,1750437436,13861.797120559997,46.28663144999882,53031.295325520005 2025-06-20,16:37:18.000,171,11079568,127965,0,1750437437,13861.864483659992,46.209091019998596,53031.31628688001 2025-06-20,16:37:19.000,171,11079509,127925,0,1750437438,13861.904901519993,46.18089450000116,53031.33724824001 2025-06-20,16:37:20.000,171,11079523,128085,0,1750437439,13861.911637830002,46.14564885000436,53031.44205504 2025-06-20,16:37:21.000,171,11079514,127965,0,1750437440,13861.911637830002,46.06810842000414,53031.42109368 2025-06-20,16:37:22.000,171,11079526,127845,0,1750437441,13861.925110449993,45.99761712000327,53031.42109368 2025-06-20,16:37:23.000,171,11079607,127805,0,1750437442,13861.931846760002,45.93417495000176,53031.44205504 2025-06-20,16:37:24.000,171,11079588,128085,0,1750437443,13861.945319379993,45.88483103999897,53031.497952 2025-06-20,16:37:25.000,171,11079564,127965,0,1750437444,13861.925110449993,45.83548713000346,53031.45602928001 2025-06-20,16:37:26.000,171,11079620,128005,0,1750437445,13861.891428900002,45.73679930999788,53031.52590048001 2025-06-20,16:37:27.000,171,11079605,128045,0,1750437446,13861.891428900002,45.673357140003645,53031.54686184 2025-06-20,16:37:28.000,171,11079628,127725,0,1750437447,13861.877956279997,45.567620189998706,53031.49096488 2025-06-20,16:37:29.000,171,11079662,127765,0,1750437448,13861.851011040002,45.49712888999784,53031.532887600006 2025-06-20,16:37:30.000,171,11079579,127725,0,1750437449,13861.864483659992,45.4689323700004,53031.60275880001 2025-06-20,16:37:31.000,171,11079586,127925,0,1750437450,13861.844274729992,45.42663759000425,53031.62372016001 2025-06-20,16:37:32.000,171,11079581,128045,0,1750437451,13861.857747349997,45.32794976999867,53031.581797440005 2025-06-20,16:37:33.000,171,11079601,127885,0,1750437452,13861.851011040002,45.32090063999931,53031.60275880001 2025-06-20,16:37:34.000,171,11079547,127965,0,1750437453,13861.877956279997,45.29270412000187,53031.5678232 2025-06-20,16:37:35.000,171,11079543,128045,0,1750437454,13861.898165209997,45.25040933999844,53031.581797440005 2025-06-20,16:37:36.000,171,11079561,127885,0,1750437455,13861.884692589992,45.2574584699978,53031.57481032001 2025-06-20,16:37:37.000,171,11079587,127925,0,1750437456,13861.877956279997,45.25040933999844,53031.5678232 2025-06-20,16:37:38.000,171,11079603,127885,0,1750437457,13861.904901519993,45.28565499000251,53031.57481032001 2025-06-20,16:37:39.000,171,11079614,127965,0,1750437458,13861.877956279997,45.30680238000059,53031.532887600006 2025-06-20,16:37:40.000,171,11079567,127925,0,1750437459,13861.958791999998,45.34909716000402,53031.56083608 2025-06-20,16:37:41.000,171,11079572,128005,0,1750437460,13861.992473550003,45.37729368000146,53031.54686184 2025-06-20,16:37:42.000,171,11079601,128005,0,1750437461,13861.999209859998,45.4689323700004,53031.54686184 2025-06-20,16:37:43.000,171,11079569,127885,0,1750437462,13862.032891409988,45.54647280000063,53031.56083608 2025-06-20,16:37:44.000,171,11079555,127845,0,1750437463,13862.046364029993,45.54647280000063,53031.5678232 2025-06-20,16:37:45.000,171,11079586,127805,0,1750437464,13862.133936059989,45.60286584000278,53031.5678232 2025-06-20,16:37:46.000,171,11079586,127965,0,1750437465,13862.194562849989,45.64516061999893,53031.55384896001 2025-06-20,16:37:47.000,171,11079604,127965,0,1750437466,13862.221508089999,45.70860279000044,53031.57481032001 2025-06-20,16:37:48.000,171,11079625,127885,0,1750437467,13862.27539856999,45.77909409000131,53031.60275880001 2025-06-20,16:37:49.000,171,11079577,128005,0,1750437468,13862.41686107999,45.856634520001535,53031.64468152001 2025-06-20,16:37:50.000,171,11079581,127845,0,1750437469,13862.430333699995,45.89188016999833,53031.60974592 2025-06-20,16:37:51.000,171,11079537,128005,0,1750437470,13862.511169419995,45.94827321000048,53031.679617120004 2025-06-20,16:37:52.000,171,11079533,127645,0,1750437471,13862.59874144999,45.92007669000304,53031.64468152001 2025-06-20,16:37:53.000,171,11079583,128005,0,1750437472,13862.65936823999,46.01171538000199,53031.72852696 2025-06-20,16:37:54.000,171,11079572,127885,0,1750437473,13862.72673134,46.06105929000478,53031.72852696 2025-06-20,16:37:55.000,171,11079610,127805,0,1750437474,13862.821039679991,46.04696102999878,53031.71455272 2025-06-20,16:37:56.000,171,11079598,128005,0,1750437475,13862.949029570002,46.082206680002855,53031.749488320005 2025-06-20,16:37:57.000,171,11079600,128125,0,1750437476,13863.023128979992,46.12450145999901,53031.79141104001 2025-06-20,16:37:58.000,171,11079558,127805,0,1750437477,13863.070283150002,46.15269798000372,53031.81935952001 2025-06-20,16:37:59.000,171,11079563,127645,0,1750437478,13863.137646249997,46.15269798000372,53031.798398160005 2025-06-20,16:38:00.000,171,11079647,127885,0,1750437479,13863.191536730003,46.23728754000331,53031.798398160005 2025-06-20,16:38:01.000,171,11079561,128005,0,1750437480,13863.285845069993,46.22318928000459,53031.81935952001 2025-06-20,16:38:02.000,171,11079597,127965,0,1750437481,13863.332999239989,46.28663144999882,53031.85429512 2025-06-20,16:38:03.000,171,11079609,127925,0,1750437482,13863.380153409998,46.29368057999818,53031.86128224001 2025-06-20,16:38:04.000,171,11079590,127805,0,1750437483,13863.47446174999,46.314827970003535,53031.8822436 2025-06-20,16:38:05.000,171,11079609,127885,0,1750437484,13863.55529746999,46.34302449000097,53031.97307616 2025-06-20,16:38:06.000,171,11079591,127845,0,1750437485,13863.58224271,46.37122100999841,53031.95910192001 2025-06-20,16:38:07.000,171,11079595,128085,0,1750437486,13863.59571532999,46.434663179999916,53032.04294736 2025-06-20,16:38:08.000,171,11079589,127725,0,1750437487,13863.63613318999,46.448761439998634,53031.99403752 2025-06-20,16:38:09.000,171,11079540,127885,0,1750437488,13863.690023669995,46.441712309999275,53031.9521148 2025-06-20,16:38:10.000,171,11079639,128165,0,1750437489,13863.750650459995,46.46285970000463,53032.04294736 2025-06-20,16:38:11.000,171,11079567,127805,0,1750437490,13863.85843141999,46.46990883000399,53032.084870080005 2025-06-20,16:38:12.000,171,11079578,127925,0,1750437491,13863.932530829996,46.448761439998634,53032.1617284 2025-06-20,16:38:13.000,171,11079592,128125,0,1750437492,13863.972948689996,46.46285970000463,53032.14775416001 2025-06-20,16:38:14.000,171,11079597,127885,0,1750437493,13864.026839170001,46.484007090002706,53032.1617284 2025-06-20,16:38:15.000,171,11079564,128165,0,1750437494,13864.094202269996,46.46285970000463,53032.25954808 2025-06-20,16:38:16.000,171,11079585,128005,0,1750437495,13864.208719540002,46.434663179999916,53032.2315996 2025-06-20,16:38:17.000,171,11079508,128045,0,1750437496,13864.249137400002,46.448761439998634,53032.252560960005 2025-06-20,16:38:18.000,171,11079619,128005,0,1750437497,13864.329973120002,46.39941753000312,53032.32941928 2025-06-20,16:38:19.000,171,11079649,128085,0,1750437498,13864.397336219998,46.321877100002894,53032.34339352001 2025-06-20,16:38:20.000,171,11079585,127925,0,1750437499,13864.505117179993,46.300729710004816,53032.39230336001 2025-06-20,16:38:21.000,171,11079583,127765,0,1750437500,13864.532062419989,46.23728754000331,53032.39929048 2025-06-20,16:38:22.000,171,11079634,128045,0,1750437501,13864.612898139989,46.18794363000052,53032.45518744 2025-06-20,16:38:23.000,171,11079630,128005,0,1750437502,13864.666788619994,46.14564885000436,53032.44820032 2025-06-20,16:38:24.000,171,11079622,128005,0,1750437503,13864.707206479994,46.13155058999837,53032.48313592001 2025-06-20,16:38:25.000,171,11079589,127925,0,1750437504,13864.75436064999,46.082206680002855,53032.49012304001 2025-06-20,16:38:26.000,171,11079626,127965,0,1750437505,13864.788042199994,45.98351886000455,53032.56698136 2025-06-20,16:38:27.000,171,11079576,127845,0,1750437506,13864.86214161,45.95532233999984,53032.6158912 2025-06-20,16:38:28.000,171,11079587,128005,0,1750437507,13864.93624101999,45.89892929999769,53032.636852560005 2025-06-20,16:38:29.000,171,11079564,128165,0,1750437508,13864.909295779995,45.87778190999961,53032.67877528001 2025-06-20,16:38:30.000,171,11079591,127845,0,1750437509,13864.97665887999,45.83548713000346,53032.69973664001 2025-06-20,16:38:31.000,171,11079606,127685,0,1750437510,13865.050758289995,45.8284380000041,53032.67178816 2025-06-20,16:38:32.000,171,11079563,127805,0,1750437511,13865.070967219996,45.79319235000003,53032.755633600005 2025-06-20,16:38:33.000,171,11079567,127485,0,1750437512,13865.10464877,45.807290609998745,53032.74864648001 2025-06-20,16:38:34.000,171,11079598,128165,0,1750437513,13865.16527556,45.83548713000346,53032.83249192 2025-06-20,16:38:35.000,171,11079613,127805,0,1750437514,13865.14506663,45.856634520001535,53032.81153056 2025-06-20,16:38:36.000,171,11079599,127885,0,1750437515,13865.20569342,45.92007669000304,53032.84646616001 2025-06-20,16:38:37.000,171,11079529,127885,0,1750437516,13865.20569342,45.94122408000112,53032.86742752001 2025-06-20,16:38:38.000,171,11079662,128165,0,1750437517,13865.266320210001,46.00466625000263,53032.923324480005 2025-06-20,16:38:39.000,171,11079578,128045,0,1750437518,13865.313474379996,46.09630494000157,53032.93729872 2025-06-20,16:38:40.000,171,11079569,127965,0,1750437519,13865.313474379996,46.13155058999837,53032.97922144 2025-06-20,16:38:41.000,171,11079594,127885,0,1750437520,13865.340419619992,46.15269798000372,53033.0001828 2025-06-20,16:38:42.000,171,11079560,128165,0,1750437521,13865.347155930001,46.202041889999236,53033.021144160004 2025-06-20,16:38:43.000,171,11079571,128165,0,1750437522,13865.300001759992,46.19499275999988,53033.021144160004 2025-06-20,16:38:44.000,171,11079574,128165,0,1750437523,13865.347155930001,46.28663144999882,53033.02813128 2025-06-20,16:38:45.000,171,11079623,128165,0,1750437524,13865.374101169997,46.34302449000097,53033.02813128 2025-06-20,16:38:46.000,171,11079613,127925,0,1750437525,13865.414519029997,46.41351579000184,53033.06306688001 2025-06-20,16:38:47.000,171,11079561,127885,0,1750437526,13865.495354749997,46.484007090002706,53033.05607976 2025-06-20,16:38:48.000,171,11079643,128045,0,1750437527,13865.522299989992,46.46990883000399,53033.091015360005 2025-06-20,16:38:49.000,171,11079657,127885,0,1750437528,13865.589663090002,46.484007090002706,53033.11896384 2025-06-20,16:38:50.000,171,11079628,127805,0,1750437529,13865.630080950003,46.441712309999275,53033.14691232 2025-06-20,16:38:51.000,171,11079563,127965,0,1750437530,13865.683971429993,46.4205649200012,53033.139925200005 2025-06-20,16:38:52.000,171,11079541,127525,0,1750437531,13865.764807149993,46.37122100999841,53033.188835040004 2025-06-20,16:38:53.000,171,11079623,127925,0,1750437532,13865.771543459989,46.36417187999905,53033.20280928001 2025-06-20,16:38:54.000,171,11079634,127485,0,1750437533,13865.852379179989,46.314827970003535,53033.23075776001 2025-06-20,16:38:55.000,171,11079621,127805,0,1750437534,13865.879324419999,46.209091019998596,53033.32159032001 2025-06-20,16:38:56.000,171,11079600,127405,0,1750437535,13865.906269659994,46.16679624000244,53033.307616080005 2025-06-20,16:38:57.000,171,11079577,128045,0,1750437536,13865.926478589994,46.11040320000029,53033.29364184 2025-06-20,16:38:58.000,171,11079622,127765,0,1750437537,13865.919742279999,45.99056799000391,53033.30062896001 2025-06-20,16:38:59.000,171,11079640,127885,0,1750437538,13865.919742279999,45.9271258200024,53033.34953880001 2025-06-20,16:39:00.000,171,11079638,127365,0,1750437539,13865.899533349999,45.87073278000025,53033.32857744001 2025-06-20,16:39:01.000,171,11079560,127645,0,1750437540,13865.879324419999,45.78614322000067,53033.32159032001 2025-06-20,16:39:02.000,171,11079586,127725,0,1750437541,13865.899533349999,45.77204496000195,53033.39146152 2025-06-20,16:39:03.000,171,11079615,127645,0,1750437542,13865.886060729994,45.73679930999788,53033.34953880001 2025-06-20,16:39:04.000,171,11079601,127725,0,1750437543,13865.91300596999,45.72270104999916,53033.39844864001 2025-06-20,16:39:15.000,171,11079619,127525,0,1750437554,13866.04099586,45.454834110001684,53033.4543456 2025-06-20,16:39:16.000,171,11079653,127845,0,1750437555,13866.007314309994,45.47598149999976,53033.44037136 2025-06-20,16:39:17.000,171,11079631,127565,0,1750437556,13865.987105379994,45.440735850002966,53033.46831984001 2025-06-20,16:39:18.000,171,11079591,127485,0,1750437557,13865.98036907,45.47598149999976,53033.51722968001 2025-06-20,16:39:19.000,171,11079583,127485,0,1750437558,13866.027523239994,45.43368672000361,53033.51722968001 2025-06-20,16:39:20.000,171,11079585,127565,0,1750437559,13866.000578,45.41958846000489,53033.475306960005 2025-06-20,16:39:21.000,171,11079615,127765,0,1750437560,13865.99384168999,45.391391940000176,53033.53819104001 2025-06-20,16:39:22.000,171,11079533,127565,0,1750437561,13866.000578,45.391391940000176,53033.57312664 2025-06-20,16:39:23.000,171,11079588,127645,0,1750437562,13865.926478589994,45.34909716000402,53033.55216528 2025-06-20,16:39:24.000,171,11079550,127725,0,1750437563,13865.93321489999,45.37729368000146,53033.58011376 2025-06-20,16:39:25.000,171,11079590,127525,0,1750437564,13865.946687519994,45.34204803000466,53033.58011376 2025-06-20,16:39:26.000,171,11079642,127805,0,1750437565,13865.91300596999,45.398441069999535,53033.57312664 2025-06-20,16:39:27.000,171,11079610,127885,0,1750437566,13865.899533349999,45.36319542000274,53033.64998496 2025-06-20,16:39:28.000,171,11079544,127925,0,1750437567,13865.89279703999,45.35614629000338,53033.60806224 2025-06-20,16:39:29.000,171,11079508,127765,0,1750437568,13865.906269659994,45.30680238000059,53033.58710088001 2025-06-20,16:39:30.000,171,11079580,127845,0,1750437569,13865.879324419999,45.25040933999844,53033.51024256 2025-06-20,16:39:31.000,171,11079620,127325,0,1750437570,13865.872588109989,45.18696717000421,53033.57312664 2025-06-20,16:39:32.000,171,11079553,128205,0,1750437571,13865.899533349999,45.1235250000027,53033.5591524 2025-06-20,16:39:33.000,171,11079559,127805,0,1750437572,13865.91300596999,45.08827934999863,53033.545178160006 2025-06-20,16:39:34.000,171,11079534,128005,0,1750437573,13865.845642869994,44.989591530000325,53033.53120392 2025-06-20,16:39:35.000,171,11079553,127885,0,1750437574,13865.886060729994,44.94024762000481,53033.524216800004 2025-06-20,16:39:36.000,171,11079648,127765,0,1750437575,13865.939951209999,44.89090371000202,53033.58011376 2025-06-20,16:39:37.000,171,11079556,127605,0,1750437576,13866.000578,44.84155979999923,53033.64998496 2025-06-20,16:39:38.000,171,11079539,127765,0,1750437577,13866.04099586,44.82746154000051,53033.6290236 2025-06-20,16:39:39.000,171,11079630,127965,0,1750437578,13866.088150029995,44.79926502000308,53033.6290236 2025-06-20,16:39:40.000,171,11079576,127565,0,1750437579,13866.108358959995,44.756970239999646,53033.642997840005 2025-06-20,16:39:41.000,171,11079623,127645,0,1750437580,13866.15551312999,44.764019369999005,53033.6290236 2025-06-20,16:39:42.000,171,11079610,127485,0,1750437581,13866.18245837,44.71467546000349,53033.642997840005 2025-06-20,16:39:43.000,171,11079581,128005,0,1750437582,13866.26329409,44.69352806999814,53033.66395920001 2025-06-20,16:39:44.000,171,11079565,127325,0,1750437583,13866.31718456999,44.61598763999791,53033.68492056001 2025-06-20,16:39:45.000,171,11079589,127685,0,1750437584,13866.330657189996,44.60893850999855,53033.691907680004 2025-06-20,16:39:46.000,171,11079556,127725,0,1750437585,13866.398020289991,44.60893850999855,53033.73383040001 2025-06-20,16:39:47.000,171,11079550,127685,0,1750437586,13866.411492909996,44.594840249999834,53033.768766 2025-06-20,16:39:48.000,171,11079558,127645,0,1750437587,13866.38454767,44.55254547000368,53033.768766 2025-06-20,16:39:49.000,171,11079539,127485,0,1750437588,13866.418229219991,44.51025069000025,53033.79671448 2025-06-20,16:39:50.000,171,11079591,127645,0,1750437589,13866.377811359991,44.48910330000217,53033.80370160001 2025-06-20,16:39:51.000,171,11079609,127725,0,1750437590,13866.32392088,44.43975938999938,53033.761778880005 2025-06-20,16:39:52.000,171,11079570,127845,0,1750437591,13866.290239329996,44.47500504000345,53033.8386372 2025-06-20,16:39:53.000,171,11079563,127405,0,1750437592,13866.249821469995,44.44680851999874,53033.78274024001 2025-06-20,16:39:54.000,171,11079626,127485,0,1750437593,13866.17572205999,44.460906780004734,53033.79671448 2025-06-20,16:39:55.000,171,11079578,127685,0,1750437594,13866.088150029995,44.47500504000345,53033.77575312 2025-06-20,16:39:56.000,171,11079566,127645,0,1750437595,13866.09488633999,44.46795591000409,53033.75479176001 2025-06-20,16:39:57.000,171,11079657,127925,0,1750437596,13866.05446847999,44.411562870001944,53033.77575312 2025-06-20,16:39:58.000,171,11079619,127605,0,1750437597,13866.07467740999,44.4186120000013,53033.77575312 2025-06-20,16:39:59.000,171,11079576,127685,0,1750437598,13865.99384168999,44.43975938999938,53033.78972736 2025-06-20,16:40:00.000,171,11079572,127765,0,1750437599,13865.98036907,44.39041548000387,53033.80370160001 2025-06-20,16:40:01.000,171,11079579,127845,0,1750437600,13865.966896449994,44.355169829999795,53033.79671448 2025-06-20,16:40:02.000,171,11079578,127685,0,1750437601,13865.99384168999,44.33402244000172,53033.77575312 2025-06-20,16:40:03.000,171,11079597,127685,0,1750437602,13865.960160139999,44.27762939999957,53033.77575312 2025-06-20,16:40:04.000,171,11079552,128005,0,1750437603,13866.01405061999,44.298776789997646,53033.768766 2025-06-20,16:40:05.000,171,11079548,127165,0,1750437604,13866.04099586,44.26353114000085,53033.761778880005 2025-06-20,16:40:06.000,171,11079577,127405,0,1750437605,13866.027523239994,44.24238375000277,53033.70588192001 2025-06-20,16:40:07.000,171,11079603,127845,0,1750437606,13866.09488633999,44.26353114000085,53033.75479176001 2025-06-20,16:40:08.000,171,11079600,127845,0,1750437607,13866.13530419999,44.20008896999934,53033.72684328 2025-06-20,16:40:09.000,171,11079595,127365,0,1750437608,13866.14204051,44.19303983999998,53033.73383040001 2025-06-20,16:40:10.000,171,11079583,127765,0,1750437609,13866.148776819995,44.24943288000213,53033.74081752 2025-06-20,16:40:11.000,171,11079601,127645,0,1750437610,13866.209403609995,44.14369593000447,53033.68492056001 2025-06-20,16:40:12.000,171,11079576,127805,0,1750437611,13866.25655777999,44.15779419000319,53033.70588192001 2025-06-20,16:40:13.000,171,11079624,127565,0,1750437612,13866.31718456999,44.16484332000255,53033.78274024001 2025-06-20,16:40:14.000,171,11079602,127605,0,1750437613,13866.418229219991,44.15074506000383,53033.83165008001 2025-06-20,16:40:15.000,171,11079594,127885,0,1750437614,13866.36433874,44.08730289000232,53033.8386372 2025-06-20,16:40:16.000,171,11079526,127645,0,1750437615,13866.445174460001,44.09435202000168,53033.83165008001 2025-06-20,16:40:17.000,171,11079600,127525,0,1750437616,13866.445174460001,44.08025376000296,53033.8386372 2025-06-20,16:40:18.000,171,11079629,127605,0,1750437617,13866.4047566,44.0732046300036,53033.810688720005 2025-06-20,16:40:19.000,171,11079661,127765,0,1750437618,13866.398020289991,44.09435202000168,53033.79671448 2025-06-20,16:40:20.000,171,11079501,127565,0,1750437619,13866.398020289991,44.08025376000296,53033.84562432 2025-06-20,16:40:21.000,171,11079601,127765,0,1750437620,13866.391283979996,44.10140115000104,53033.880559920006 2025-06-20,16:40:22.000,171,11079584,127685,0,1750437621,13866.371075049996,44.08730289000232,53033.81767584 2025-06-20,16:40:23.000,171,11079626,127485,0,1750437622,13866.377811359991,44.09435202000168,53033.9085084 2025-06-20,16:40:24.000,171,11079586,127765,0,1750437623,13866.36433874,44.11549940999976,53033.859598560004 2025-06-20,16:40:25.000,171,11079619,127645,0,1750437624,13866.34412981,44.08730289000232,53033.859598560004 2025-06-20,16:40:26.000,171,11079632,127485,0,1750437625,13866.270030399995,44.129597669998475,53033.880559920006 2025-06-20,16:40:27.000,171,11079608,127925,0,1750437626,13866.25655777999,44.171892450001906,53033.85261144001 2025-06-20,16:40:28.000,171,11079571,127565,0,1750437627,13866.2026673,44.10140115000104,53033.89453416 2025-06-20,16:40:29.000,171,11079581,127885,0,1750437628,13866.168985749995,44.136646799997834,53033.859598560004 2025-06-20,16:40:30.000,171,11079616,127805,0,1750437629,13866.14204051,44.05205723999825,53033.77575312 2025-06-20,16:40:31.000,171,11079614,127525,0,1750437630,13866.19593098999,44.05205723999825,53033.768766 2025-06-20,16:40:32.000,171,11079545,127845,0,1750437631,13866.07467740999,44.009762460002094,53033.74081752 2025-06-20,16:40:33.000,171,11079579,127565,0,1750437632,13866.16224944,43.97451680999802,53033.73383040001 2025-06-20,16:40:34.000,171,11079631,127565,0,1750437633,13866.18245837,43.96746767999866,53033.74780464 2025-06-20,16:40:35.000,171,11079545,127885,0,1750437634,13866.18245837,43.953369419999945,53033.71985616 2025-06-20,16:40:36.000,171,11079569,127565,0,1750437635,13866.19593098999,43.889927249998436,53033.74081752 2025-06-20,16:40:37.000,171,11079548,127645,0,1750437636,13866.19593098999,43.85468160000164,53033.66395920001 2025-06-20,16:40:38.000,171,11079570,127965,0,1750437637,13866.23634884999,43.81238681999821,53033.712869040006 2025-06-20,16:40:39.000,171,11079611,127765,0,1750437638,13866.28350302,43.819435950004845,53033.712869040006 2025-06-20,16:40:40.000,171,11079561,127805,0,1750437639,13866.30371195,43.763042910002696,53033.70588192001 2025-06-20,16:40:41.000,171,11079612,127765,0,1750437640,13866.371075049996,43.68550248000247,53033.75479176001 2025-06-20,16:40:42.000,171,11079581,127805,0,1750437641,13866.377811359991,43.65730595999776,53033.65697208001 2025-06-20,16:40:43.000,171,11079584,127765,0,1750437642,13866.411492909996,43.60796205000224,53033.67793344 2025-06-20,16:40:44.000,171,11079541,127725,0,1750437643,13866.472119699996,43.551569010000094,53033.74081752 2025-06-20,16:40:45.000,171,11079581,127885,0,1750437644,13866.546219110001,43.50222510000458,53033.68492056001 2025-06-20,16:40:46.000,171,11079572,127605,0,1750437645,13866.552955419997,43.48107770999923,53033.75479176001 2025-06-20,16:40:47.000,171,11079569,127845,0,1750437646,13866.579900659992,43.43878293000307,53033.72684328 2025-06-20,16:40:48.000,171,11079562,127805,0,1750437647,13866.586636970002,43.41058640999836,53033.80370160001 2025-06-20,16:40:49.000,171,11079578,127605,0,1750437648,13866.606845900002,43.361242500002845,53033.761778880005 2025-06-20,16:40:50.000,171,11079535,127925,0,1750437649,13866.586636970002,43.34714424000413,53033.81767584 2025-06-20,16:40:51.000,171,11079573,127765,0,1750437650,13866.633791139997,43.318947719999414,53033.85261144001 2025-06-20,16:40:52.000,171,11079564,127605,0,1750437651,13866.640527449992,43.29780033000134,53033.89453416 2025-06-20,16:40:53.000,171,11079616,127725,0,1750437652,13866.600109589992,43.26255468000454,53033.86658568 2025-06-20,16:40:54.000,171,11079583,127805,0,1750437653,13866.579900659992,43.24845641999855,53033.82466296001 2025-06-20,16:40:55.000,171,11079588,128005,0,1750437654,13866.559691729992,43.22025990000111,53033.82466296001 2025-06-20,16:40:56.000,171,11079596,128045,0,1750437655,13866.458647079991,43.185014250004315,53033.859598560004 2025-06-20,16:40:57.000,171,11079680,127525,0,1750437656,13866.505801250001,43.21321077000175,53033.88754704 2025-06-20,16:40:58.000,171,11079588,127805,0,1750437657,13866.485592320001,43.192063380003674,53033.83165008001 2025-06-20,16:40:59.000,171,11079557,127805,0,1750437658,13866.411492909996,43.20616164000239,53033.85261144001 2025-06-20,16:41:00.000,171,11079592,127885,0,1750437659,13866.38454767,43.23435815999983,53033.83165008001 2025-06-20,16:41:01.000,171,11079620,127645,0,1750437660,13866.33739349999,43.24140728999919,53033.80370160001 2025-06-20,16:41:02.000,171,11079643,127805,0,1750437661,13866.28350302,43.19911251000303,53033.80370160001 2025-06-20,16:41:03.000,171,11079549,127845,0,1750437662,13866.23634884999,43.24140728999919,53033.78274024001 2025-06-20,16:41:04.000,171,11079580,127805,0,1750437663,13866.229612539995,43.27665294000326,53033.75479176001 2025-06-20,16:41:05.000,171,11079609,127685,0,1750437664,13866.2026673,43.255505549997906,53033.77575312 2025-06-20,16:41:06.000,171,11079531,127805,0,1750437665,13866.168985749995,43.2696038100039,53033.691907680004 2025-06-20,16:41:07.000,171,11079605,127765,0,1750437666,13866.18245837,43.255505549997906,53033.70588192001 2025-06-20,16:41:08.000,171,11079577,127845,0,1750437667,13866.2026673,43.24845641999855,53033.67094632 2025-06-20,16:41:09.000,171,11079620,127725,0,1750437668,13866.21613991999,43.23435815999983,53033.67094632 2025-06-20,16:41:10.000,171,11079574,127965,0,1750437669,13866.229612539995,43.22025990000111,53033.691907680004 2025-06-20,16:41:11.000,171,11079613,127845,0,1750437670,13866.249821469995,43.23435815999983,53033.68492056001 2025-06-20,16:41:12.000,171,11079618,127565,0,1750437671,13866.27676670999,43.20616164000239,53033.65697208001 2025-06-20,16:41:13.000,171,11079627,127885,0,1750437672,13866.30371195,43.20616164000239,53033.64998496 2025-06-20,16:41:14.000,171,11079621,127965,0,1750437673,13866.32392088,43.17796511999768,53033.642997840005 2025-06-20,16:41:15.000,171,11079631,127845,0,1750437674,13866.31718456999,43.128621210002166,53033.66395920001 2025-06-20,16:41:16.000,171,11079545,127805,0,1750437675,13866.330657189996,43.10042469000473,53033.60107512 2025-06-20,16:41:17.000,171,11079614,128005,0,1750437676,13866.330657189996,43.07222817000002,53033.6290236 2025-06-20,16:41:18.000,171,11079524,128005,0,1750437677,13866.411492909996,43.03698252000322,53033.61504936001 2025-06-20,16:41:19.000,171,11079565,127965,0,1750437678,13866.411492909996,43.0228842600045,53033.61504936001 2025-06-20,16:41:20.000,171,11079586,127885,0,1750437679,13866.424965530001,42.959442090002995,53033.66395920001 2025-06-20,16:41:21.000,171,11079585,127885,0,1750437680,13866.458647079991,42.93829470000492,53033.65697208001 2025-06-20,16:41:22.000,171,11079548,127805,0,1750437681,13866.411492909996,42.917147309999564,53033.65697208001 2025-06-20,16:41:23.000,171,11079601,127965,0,1750437682,13866.431701839996,42.853705139998056,53033.6290236 2025-06-20,16:41:24.000,171,11079653,128165,0,1750437683,13866.4047566,42.83255774999998,53033.64998496 2025-06-20,16:41:25.000,171,11079578,127925,0,1750437684,13866.391283979996,42.82550862000062,53033.67793344 2025-06-20,16:41:26.000,171,11079582,127525,0,1750437685,13866.4047566,42.79026297000382,53033.691907680004 2025-06-20,16:41:27.000,171,11079596,127925,0,1750437686,13866.391283979996,42.77616470999783,53033.67094632 2025-06-20,16:41:28.000,171,11079564,127805,0,1750437687,13866.350866119996,42.74796819000039,53033.66395920001 2025-06-20,16:41:29.000,171,11079614,128165,0,1750437688,13866.350866119996,42.75501731999975,53033.62203648 2025-06-20,16:41:30.000,171,11079603,127765,0,1750437689,13866.357602429991,42.75501731999975,53033.62203648 2025-06-20,16:41:31.000,171,11079612,127925,0,1750437690,13866.32392088,42.83255774999998,53033.58710088001 2025-06-20,16:41:32.000,171,11079610,127805,0,1750437691,13866.290239329996,42.86075427000469,53033.53819104001 2025-06-20,16:41:33.000,171,11079603,127485,0,1750437692,13866.32392088,42.87485253000341,53033.5591524 2025-06-20,16:41:34.000,171,11079571,128205,0,1750437693,13866.350866119996,42.92419643999892,53033.55216528 2025-06-20,16:41:35.000,171,11079605,128085,0,1750437694,13866.34412981,43.0228842600045,53033.49626832001 2025-06-20,16:41:36.000,171,11079645,127645,0,1750437695,13866.33739349999,43.07222817000002,53033.50325544 2025-06-20,16:41:37.000,171,11079617,128005,0,1750437696,13866.350866119996,43.12157208000281,53033.51722968001 2025-06-20,16:41:38.000,171,11079580,127765,0,1750437697,13866.32392088,43.17796511999768,53033.51722968001 2025-06-20,16:41:39.000,171,11079609,128165,0,1750437698,13866.32392088,43.2696038100039,53033.48928120001 2025-06-20,16:41:40.000,171,11079591,127725,0,1750437699,13866.377811359991,43.34009511000477,53033.40543576 2025-06-20,16:41:41.000,171,11079557,127925,0,1750437700,13866.4047566,43.39648814999964,53033.4543456 2025-06-20,16:41:42.000,171,11079573,127965,0,1750437701,13866.445174460001,43.45288119000179,53033.44735848001 2025-06-20,16:41:43.000,171,11079607,128125,0,1750437702,13866.458647079991,43.530421620002016,53033.41242288 2025-06-20,16:41:44.000,171,11079560,127565,0,1750437703,13866.492328629996,43.600912920002884,53033.41242288 2025-06-20,16:41:45.000,171,11079569,128125,0,1750437704,13866.559691729992,43.6150111800016,53033.377487280006 2025-06-20,16:41:46.000,171,11079607,128085,0,1750437705,13866.579900659992,43.67140422000375,53033.44037136 2025-06-20,16:41:47.000,171,11079591,128325,0,1750437706,13866.613582209997,43.69255161000183,53033.39844864001 2025-06-20,16:41:48.000,171,11079571,128285,0,1750437707,13866.600109589992,43.66435509000439,53033.37050016001 2025-06-20,16:41:49.000,171,11079607,127805,0,1750437708,13866.579900659992,43.65730595999776,53033.41941000001 2025-06-20,16:41:50.000,171,11079552,128005,0,1750437709,13866.633791139997,43.6150111800016,53033.426397120005 2025-06-20,16:41:51.000,171,11079574,127885,0,1750437710,13866.647263760002,43.64320769999904,53033.426397120005 2025-06-20,16:41:52.000,171,11079585,128165,0,1750437711,13866.633791139997,43.537470750001376,53033.46831984001 2025-06-20,16:41:53.000,171,11079575,127805,0,1750437712,13866.606845900002,43.495175969997945,53033.46831984001 2025-06-20,16:41:54.000,171,11079610,128165,0,1750437713,13866.593373279997,43.46697945000051,53033.4543456 2025-06-20,16:41:55.000,171,11079552,127885,0,1750437714,13866.579900659992,43.368291630002204,53033.475306960005 2025-06-20,16:41:56.000,171,11079577,128165,0,1750437715,13866.539482799992,43.29780033000134,53033.44735848001 2025-06-20,16:41:57.000,171,11079555,127845,0,1750437716,13866.512537559996,43.21321077000175,53033.44037136 2025-06-20,16:41:58.000,171,11079561,127925,0,1750437717,13866.478856009991,43.17796511999768,53033.44037136 2025-06-20,16:41:59.000,171,11079591,127645,0,1750437718,13866.391283979996,43.093375559998094,53033.48928120001 2025-06-20,16:42:00.000,171,11079619,127885,0,1750437719,13866.357602429991,43.06517904000066,53033.41242288 2025-06-20,16:42:01.000,171,11079600,127925,0,1750437720,13866.31718456999,43.03698252000322,53033.39844864001 2025-06-20,16:42:02.000,171,11079658,128005,0,1750437721,13866.33739349999,43.0228842600045,53033.40543576 2025-06-20,16:42:03.000,171,11079537,127845,0,1750437722,13866.357602429991,42.98763861000043,53033.40543576 2025-06-20,16:42:04.000,171,11079620,127605,0,1750437723,13866.34412981,43.00878599999851,53033.39844864001 2025-06-20,16:42:05.000,171,11079548,128165,0,1750437724,13866.330657189996,43.05108078000194,53033.356525920004 2025-06-20,16:42:06.000,171,11079538,127925,0,1750437725,13866.34412981,43.05108078000194,53033.377487280006 2025-06-20,16:42:07.000,171,11079630,127485,0,1750437726,13866.36433874,43.093375559998094,53033.26569336 2025-06-20,16:42:08.000,171,11079657,127965,0,1750437727,13866.38454767,43.142719470000884,53033.307616080005 2025-06-20,16:42:09.000,171,11079559,127845,0,1750437728,13866.4047566,43.192063380003674,53033.25171912001 2025-06-20,16:42:10.000,171,11079575,127845,0,1750437729,13866.472119699996,43.23435815999983,53033.307616080005 2025-06-20,16:42:11.000,171,11079575,127845,0,1750437730,13866.505801250001,43.29780033000134,53033.28665472 2025-06-20,16:42:12.000,171,11079586,127845,0,1750437731,13866.552955419997,43.38238989000092,53033.20280928001 2025-06-20,16:42:13.000,171,11079593,127685,0,1750437732,13866.606845900002,43.47402857999987,53033.23075776001 2025-06-20,16:42:14.000,171,11079616,127725,0,1750437733,13866.640527449992,43.50222510000458,53033.26569336 2025-06-20,16:42:15.000,171,11079574,127645,0,1750437734,13866.674208999997,43.495175969997945,53033.258706240005 2025-06-20,16:42:16.000,171,11079567,127725,0,1750437735,13866.734835789997,43.551569010000094,53033.258706240005 2025-06-20,16:42:17.000,171,11079603,127885,0,1750437736,13866.694417929997,43.57271639999817,53033.21678352 2025-06-20,16:42:18.000,171,11079569,127645,0,1750437737,13866.734835789997,43.544519880000735,53033.25171912001 2025-06-20,16:42:19.000,171,11079547,127565,0,1750437738,13866.802198889993,43.530421620002016,53033.28665472 2025-06-20,16:42:20.000,171,11079590,128005,0,1750437739,13866.815671509998,43.5163233600033,53033.22377064 2025-06-20,16:42:21.000,171,11079586,127845,0,1750437740,13866.835880439998,43.45993032000115,53033.25171912001 2025-06-20,16:42:22.000,171,11079606,127485,0,1750437741,13866.849353060003,43.41058640999836,53033.23774488 2025-06-20,16:42:23.000,171,11079563,127685,0,1750437742,13866.862825679993,43.41763553999772,53033.28665472 2025-06-20,16:42:24.000,171,11079601,127925,0,1750437743,13866.869561989988,43.34009511000477,53033.27268048 2025-06-20,16:42:25.000,171,11079638,127365,0,1750437744,13866.829144130003,43.26255468000454,53033.244732 2025-06-20,16:42:26.000,171,11079587,127725,0,1750437745,13866.856089369998,43.27665294000326,53033.30062896001 2025-06-20,16:42:27.000,171,11079598,127845,0,1750437746,13866.849353060003,43.22730903000047,53033.32857744001 2025-06-20,16:42:28.000,171,11079666,127725,0,1750437747,13866.856089369998,43.19911251000303,53033.307616080005 2025-06-20,16:42:29.000,171,11079551,127765,0,1750437748,13866.829144130003,43.16386685999896,53033.30062896001 2025-06-20,16:42:30.000,171,11079539,127645,0,1750437749,13866.829144130003,43.1568177299996,53033.29364184 2025-06-20,16:42:31.000,171,11079599,127485,0,1750437750,13866.829144130003,43.128621210002166,53033.27268048 2025-06-20,16:42:32.000,171,11079589,127645,0,1750437751,13866.815671509998,43.135670340001525,53033.27966760001 2025-06-20,16:42:33.000,171,11079596,127725,0,1750437752,13866.822407819993,43.16386685999896,53033.23774488 2025-06-20,16:42:34.000,171,11079588,127285,0,1750437753,13866.795462579998,43.19911251000303,53033.23075776001 2025-06-20,16:42:35.000,171,11079597,127845,0,1750437754,13866.795462579998,43.22025990000111,53033.21678352 2025-06-20,16:42:36.000,171,11079537,127485,0,1750437755,13866.808935200002,43.20616164000239,53033.258706240005 2025-06-20,16:42:37.000,171,11079612,128165,0,1750437756,13866.795462579998,43.26255468000454,53033.23774488 2025-06-20,16:42:38.000,171,11079549,127765,0,1750437757,13866.788726270002,43.29780033000134,53033.244732 2025-06-20,16:42:39.000,171,11079539,127325,0,1750437758,13866.788726270002,43.368291630002204,53033.244732 2025-06-20,16:42:40.000,171,11079591,127725,0,1750437759,13866.808935200002,43.403537279999,53033.27966760001 2025-06-20,16:42:41.000,171,11079611,127845,0,1750437760,13866.781989959993,43.403537279999,53033.32857744001 2025-06-20,16:42:42.000,171,11079617,127805,0,1750437761,13866.808935200002,43.47402857999987,53033.28665472 2025-06-20,16:42:43.000,171,11079583,127925,0,1750437762,13866.835880439998,43.52337249000266,53033.27966760001 2025-06-20,16:42:44.000,171,11079637,127925,0,1750437763,13866.795462579998,43.551569010000094,53033.307616080005 2025-06-20,16:42:45.000,171,11079616,127765,0,1750437764,13866.815671509998,43.579765530004806,53033.27966760001 2025-06-20,16:42:46.000,171,11079619,127885,0,1750437765,13866.808935200002,43.62206031000096,53033.3146032 2025-06-20,16:42:47.000,171,11079561,128045,0,1750437766,13866.781989959993,43.600912920002884,53033.258706240005 2025-06-20,16:42:48.000,171,11079609,127805,0,1750437767,13866.795462579998,43.60796205000224,53033.30062896001 2025-06-20,16:42:49.000,171,11079588,127845,0,1750437768,13866.822407819993,43.63615856999968,53033.244732 2025-06-20,16:42:50.000,171,11079556,128085,0,1750437769,13866.822407819993,43.56566726999881,53033.27966760001 2025-06-20,16:42:51.000,171,11079598,127805,0,1750437770,13866.815671509998,43.56566726999881,53033.23075776001 2025-06-20,16:42:52.000,171,11079543,127965,0,1750437771,13866.802198889993,43.5163233600033,53033.23774488 2025-06-20,16:42:53.000,171,11079559,128005,0,1750437772,13866.822407819993,43.52337249000266,53033.27268048 2025-06-20,16:42:54.000,171,11079559,127885,0,1750437773,13866.822407819993,43.50222510000458,53033.244732 2025-06-20,16:42:55.000,171,11079589,127725,0,1750437774,13866.829144130003,43.47402857999987,53033.18184792001 2025-06-20,16:42:56.000,171,11079561,128085,0,1750437775,13866.903243539993,43.45993032000115,53033.22377064 2025-06-20,16:42:57.000,171,11079600,127805,0,1750437776,13866.923452469993,43.43878293000307,53033.18184792001 2025-06-20,16:42:58.000,171,11079572,127885,0,1750437777,13866.923452469993,43.39648814999964,53033.14691232 2025-06-20,16:42:59.000,171,11079603,127885,0,1750437778,13866.963870329993,43.41058640999836,53033.19582216 2025-06-20,16:43:00.000,171,11079574,127805,0,1750437779,13866.963870329993,43.41058640999836,53033.139925200005 2025-06-20,16:43:01.000,171,11079570,127965,0,1750437780,13866.990815569989,43.44583206000243,53033.12595096 2025-06-20,16:43:02.000,171,11079563,127925,0,1750437781,13867.031233429989,43.45993032000115,53033.091015360005 2025-06-20,16:43:03.000,171,11079595,127925,0,1750437782,13867.017760809998,43.45288119000179,53033.1049896 2025-06-20,16:43:04.000,171,11079604,127765,0,1750437783,13867.071651289989,43.537470750001376,53033.11197672001 2025-06-20,16:43:05.000,171,11079539,127925,0,1750437784,13867.058178669999,43.60796205000224,53033.12595096 2025-06-20,16:43:06.000,171,11079606,127805,0,1750437785,13867.091860219989,43.64320769999904,53033.09800248 2025-06-20,16:43:07.000,171,11079600,127845,0,1750437786,13867.11206914999,43.67845335000311,53033.07704112 2025-06-20,16:43:08.000,171,11079580,128045,0,1750437787,13867.091860219989,43.74189552000462,53033.02813128 2025-06-20,16:43:09.000,171,11079561,127845,0,1750437788,13867.098596529999,43.80533768999885,53033.05607976 2025-06-20,16:43:10.000,171,11079596,127885,0,1750437789,13867.11206914999,43.84763247000228,53033.070054 2025-06-20,16:43:11.000,171,11079565,127965,0,1750437790,13867.085123909994,43.889927249998436,53033.04909264 2025-06-20,16:43:12.000,171,11079579,128085,0,1750437791,13867.044706049994,43.90402551000443,53033.07704112 2025-06-20,16:43:13.000,171,11079641,127765,0,1750437792,13867.058178669999,43.889927249998436,53033.01415704001 2025-06-20,16:43:14.000,171,11079552,127525,0,1750437793,13867.044706049994,43.90402551000443,53033.03511840001 2025-06-20,16:43:15.000,171,11079501,128245,0,1750437794,13866.997551879998,43.87582898999972,53032.99319568001 2025-06-20,16:43:16.000,171,11079551,127965,0,1750437795,13866.997551879998,43.777141170001414,53033.00716992 2025-06-20,16:43:17.000,171,11079580,128085,0,1750437796,13866.936925089998,43.763042910002696,53032.96524720001 2025-06-20,16:43:18.000,171,11079578,127765,0,1750437797,13866.883034609993,43.65730595999776,53032.90236312 2025-06-20,16:43:19.000,171,11079554,127685,0,1750437798,13866.909979849988,43.593863790003525,53032.96524720001 2025-06-20,16:43:20.000,171,11079543,127805,0,1750437799,13866.883034609993,43.48107770999923,53032.94428584001 2025-06-20,16:43:21.000,171,11079557,128005,0,1750437800,13866.808935200002,43.354193370003486,53032.90236312 2025-06-20,16:43:22.000,171,11079598,127805,0,1750437801,13866.808935200002,43.2696038100039,53032.91633736001 2025-06-20,16:43:23.000,171,11079546,128045,0,1750437802,13866.768517340002,43.128621210002166,53032.82550480001 2025-06-20,16:43:24.000,171,11079529,128325,0,1750437803,13866.761781029993,43.00878599999851,53032.874414640006 2025-06-20,16:43:25.000,171,11079628,127925,0,1750437804,13866.775253649997,42.92419643999892,53032.86742752001 2025-06-20,16:43:26.000,171,11079580,128205,0,1750437805,13866.734835789997,42.846656009998696,53032.83947904 2025-06-20,16:43:27.000,171,11079640,127845,0,1750437806,13866.728099480002,42.70567341000424,53032.82550480001 2025-06-20,16:43:28.000,171,11079556,127885,0,1750437807,13866.775253649997,42.62108385000465,53032.81153056 2025-06-20,16:43:29.000,171,11079607,127925,0,1750437808,13866.768517340002,42.543543420004426,53032.78358208 2025-06-20,16:43:30.000,171,11079552,128165,0,1750437809,13866.795462579998,42.501248640000995,53032.76262072 2025-06-20,16:43:31.000,171,11079555,128045,0,1750437810,13866.795462579998,42.42370821000077,53032.76262072 2025-06-20,16:43:32.000,171,11079616,127725,0,1750437811,13866.768517340002,42.34616778000054,53032.77659496001 2025-06-20,16:43:33.000,171,11079624,127805,0,1750437812,13866.842616749993,42.317971260003105,53032.71371088 2025-06-20,16:43:34.000,171,11079560,128165,0,1750437813,13866.849353060003,42.30387300000439,53032.74864648001 2025-06-20,16:43:35.000,171,11079656,127725,0,1750437814,13866.849353060003,42.28977473999839,53032.72768512001 2025-06-20,16:43:36.000,171,11079610,128045,0,1750437815,13866.923452469993,42.310922130003746,53032.74864648001 2025-06-20,16:43:37.000,171,11079590,127805,0,1750437816,13866.916716159998,42.3532169099999,53032.72768512001 2025-06-20,16:43:38.000,171,11079543,127845,0,1750437817,13866.916716159998,42.37436429999798,53032.69973664001 2025-06-20,16:43:39.000,171,11079607,128165,0,1750437818,13866.923452469993,42.38846256000397,53032.706723760006 2025-06-20,16:43:40.000,171,11079596,128005,0,1750437819,13866.957134019998,42.444855599998846,53032.67178816 2025-06-20,16:43:41.000,171,11079604,127885,0,1750437820,13866.963870329993,42.444855599998846,53032.67178816 2025-06-20,16:43:42.000,171,11079593,127845,0,1750437821,13866.943661399993,42.501248640000995,53032.65082680001 2025-06-20,16:43:43.000,171,11079554,128005,0,1750437822,13866.970606639989,42.52944515999843,53032.67178816 2025-06-20,16:43:44.000,171,11079567,128085,0,1750437823,13866.936925089998,42.550592550003785,53032.62986544001 2025-06-20,16:43:45.000,171,11079577,127805,0,1750437824,13866.950397709988,42.52944515999843,53032.60890408001 2025-06-20,16:43:46.000,171,11079639,128005,0,1750437825,13866.909979849988,42.550592550003785,53032.56698136 2025-06-20,16:43:47.000,171,11079624,128165,0,1750437826,13866.936925089998,42.52944515999843,53032.60191696 2025-06-20,16:43:48.000,171,11079590,128205,0,1750437827,13866.916716159998,42.501248640000995,53032.55300712 2025-06-20,16:43:49.000,171,11079613,128045,0,1750437828,13866.943661399993,42.43075734000013,53032.56698136 2025-06-20,16:43:50.000,171,11079553,127805,0,1750437829,13866.896507229998,42.36731516999862,53032.55300712 2025-06-20,16:43:51.000,171,11079618,127685,0,1750437830,13866.930188779988,42.282725609999034,53032.539032880006 2025-06-20,16:43:52.000,171,11079547,127645,0,1750437831,13866.903243539993,42.261578220000956,53032.57396848 2025-06-20,16:43:53.000,171,11079573,128165,0,1750437832,13866.943661399993,42.141743010004575,53032.55999424001 2025-06-20,16:43:54.000,171,11079613,127685,0,1750437833,13866.923452469993,42.02895693000028,53032.52505864 2025-06-20,16:43:55.000,171,11079590,127965,0,1750437834,13866.903243539993,42.0078095400022,53032.56698136 2025-06-20,16:43:56.000,171,11079569,127885,0,1750437835,13866.869561989988,41.909121720003895,53032.56698136 2025-06-20,16:43:57.000,171,11079607,127805,0,1750437836,13866.883034609993,41.80338476999896,53032.55999424001 2025-06-20,16:43:58.000,171,11079629,127925,0,1750437837,13866.909979849988,41.683549560002575,53032.55999424001 2025-06-20,16:43:59.000,171,11079545,127965,0,1750437838,13866.876298299998,41.57781261000491,53032.539032880006 2025-06-20,16:44:00.000,171,11079569,127885,0,1750437839,13866.849353060003,41.5496160900002,53032.539032880006 2025-06-20,16:44:01.000,171,11079592,127845,0,1750437840,13866.856089369998,41.457977400001255,53032.49012304001 2025-06-20,16:44:02.000,171,11079579,128045,0,1750437841,13866.869561989988,41.38043697000103,53032.49012304001 2025-06-20,16:44:03.000,171,11079546,128165,0,1750437842,13866.883034609993,41.31699479999952,53032.4761488 2025-06-20,16:44:04.000,171,11079584,127885,0,1750437843,13866.916716159998,41.33109305999824,53032.43422608 2025-06-20,16:44:05.000,171,11079582,127845,0,1750437844,13866.883034609993,41.3028965400008,53032.44820032 2025-06-20,16:44:06.000,171,11079557,128045,0,1750437845,13866.909979849988,41.24650349999865,53032.44121320001 2025-06-20,16:44:07.000,171,11079593,127845,0,1750437846,13866.936925089998,41.232405239999935,53032.44820032 2025-06-20,16:44:08.000,171,11079593,127805,0,1750437847,13866.943661399993,41.288798280002084,53032.42723896 2025-06-20,16:44:09.000,171,11079557,128045,0,1750437848,13866.889770919988,41.281749150002724,53032.420251840005 2025-06-20,16:44:10.000,171,11079611,128085,0,1750437849,13866.963870329993,41.29584741000144,53032.48313592001 2025-06-20,16:44:11.000,171,11079574,128005,0,1750437850,13866.970606639989,41.33109305999824,53032.44121320001 2025-06-20,16:44:12.000,171,11079603,128005,0,1750437851,13866.916716159998,41.32404392999888,53032.44121320001 2025-06-20,16:44:13.000,171,11079562,128085,0,1750437852,13866.963870329993,41.36633871000231,53032.45518744 2025-06-20,16:44:14.000,171,11079555,127685,0,1750437853,13866.990815569989,41.35928958000295,53032.350380640004 2025-06-20,16:44:15.000,171,11079502,127925,0,1750437854,13866.984079259993,41.36633871000231,53032.41326472001 2025-06-20,16:44:16.000,171,11079523,127965,0,1750437855,13866.977342949998,41.37338784000167,53032.420251840005 2025-06-20,16:44:17.000,171,11079626,127925,0,1750437856,13867.004288189994,41.34519132000423,53032.4062776 2025-06-20,16:44:18.000,171,11079628,128005,0,1750437857,13867.004288189994,41.3028965400008,53032.37832912 2025-06-20,16:44:19.000,171,11079573,127765,0,1750437858,13867.031233429989,41.29584741000144,53032.38531624 2025-06-20,16:44:20.000,171,11079587,127845,0,1750437859,13867.085123909994,41.21125785000186,53032.37832912 2025-06-20,16:44:21.000,171,11079535,127565,0,1750437860,13867.078387599999,41.176012199997786,53032.350380640004 2025-06-20,16:44:22.000,171,11079623,127885,0,1750437861,13867.105332839994,41.07027525000012,53032.34339352001 2025-06-20,16:44:23.000,171,11079588,127645,0,1750437862,13867.15248700999,41.01388220999797,53032.4062776 2025-06-20,16:44:24.000,171,11079626,127845,0,1750437863,13867.17269593999,40.8447030899988,53032.39929048 2025-06-20,16:44:25.000,171,11079605,127885,0,1750437864,13867.206377489994,40.767162659998576,53032.39230336001 2025-06-20,16:44:26.000,171,11079553,127725,0,1750437865,13867.24005904,40.67552396999963,53032.42723896 2025-06-20,16:44:27.000,171,11079526,127845,0,1750437866,13867.226586419994,40.583885280000686,53032.32243216001 2025-06-20,16:44:28.000,171,11079605,127965,0,1750437867,13867.23332272999,40.4992957200011,53032.39230336001 2025-06-20,16:44:29.000,171,11079621,127845,0,1750437868,13867.30068583,40.44290267999895,53032.37832912 2025-06-20,16:44:30.000,171,11079560,127845,0,1750437869,13867.267004279995,40.34421486000065,53032.39230336001 2025-06-20,16:44:31.000,171,11079617,127725,0,1750437870,13867.26026797,40.245527040002344,53032.4062776 2025-06-20,16:44:32.000,171,11079567,127605,0,1750437871,13867.2804769,40.21028138999827,53032.39929048 2025-06-20,16:44:33.000,171,11079563,127565,0,1750437872,13867.26026797,40.21028138999827,53032.350380640004 2025-06-20,16:44:34.000,171,11079556,127485,0,1750437873,13867.267004279995,40.175035740001476,53032.350380640004 2025-06-20,16:44:35.000,171,11079573,127445,0,1750437874,13867.25353165999,40.16093748000276,53032.371342000006 2025-06-20,16:44:36.000,171,11079632,128085,0,1750437875,13867.267004279995,40.14683922000404,53032.35736776 2025-06-20,16:44:37.000,171,11079630,127725,0,1750437876,13867.267004279995,40.20323225999891,53032.36435488001 2025-06-20,16:44:38.000,171,11079635,127765,0,1750437877,13867.267004279995,40.238477910002985,53032.36435488001 2025-06-20,16:44:39.000,171,11079587,127845,0,1750437878,13867.267004279995,40.28077268999914,53032.37832912 2025-06-20,16:44:40.000,171,11079541,127845,0,1750437879,13867.267004279995,40.35126399000001,53032.4062776 2025-06-20,16:44:41.000,171,11079576,127725,0,1750437880,13867.246795349994,40.37946051000472,53032.350380640004 2025-06-20,16:44:42.000,171,11079614,127925,0,1750437881,13867.24005904,40.44995180999831,53032.34339352001 2025-06-20,16:44:43.000,171,11079580,127685,0,1750437882,13867.19290486999,40.51339397999982,53032.28749656 2025-06-20,16:44:44.000,171,11079582,127765,0,1750437883,13867.21311379999,40.590934410000045,53032.32941928 2025-06-20,16:44:45.000,171,11079615,127845,0,1750437884,13867.186168559994,40.640278320002835,53032.29448368001 2025-06-20,16:44:46.000,171,11079564,127845,0,1750437885,13867.165959629994,40.647327450002194,53032.30845792 2025-06-20,16:44:47.000,171,11079558,127845,0,1750437886,13867.246795349994,40.70372049000434,53032.27352232001 2025-06-20,16:44:48.000,171,11079613,127685,0,1750437887,13867.226586419994,40.640278320002835,53032.23858672 2025-06-20,16:44:49.000,171,11079564,127765,0,1750437888,13867.327631069995,40.605032669998764,53032.23858672 2025-06-20,16:44:50.000,171,11079584,127805,0,1750437889,13867.34110369,40.57683615000133,53032.24557384001 2025-06-20,16:44:51.000,171,11079583,127605,0,1750437890,13867.40173048,40.55568876000325,53032.21063824 2025-06-20,16:44:52.000,171,11079577,127845,0,1750437891,13867.41520309999,40.51339397999982,53032.18967688 2025-06-20,16:44:53.000,171,11079648,127805,0,1750437892,13867.45562095999,40.45700093999767,53032.23858672 2025-06-20,16:44:54.000,171,11079525,127645,0,1750437893,13867.49603881999,40.4006079000028,53032.22461248001 2025-06-20,16:44:55.000,171,11079515,127605,0,1750437894,13867.56340192,40.33011660000193,53032.28050944 2025-06-20,16:44:56.000,171,11079573,127805,0,1750437895,13867.630765019996,40.27372355999978,53032.28749656 2025-06-20,16:44:57.000,171,11079568,127685,0,1750437896,13867.684655500001,40.189134000000195,53032.31544504001 2025-06-20,16:44:58.000,171,11079574,127525,0,1750437897,13867.671182879996,40.08339705000253,53032.29448368001 2025-06-20,16:44:59.000,171,11079616,127845,0,1750437898,13867.698128119991,39.998807490002946,53032.32941928 2025-06-20,16:45:00.000,171,11079627,127525,0,1750437899,13867.637501329991,39.949463580000156,53032.39929048 2025-06-20,16:45:01.000,171,11079572,127485,0,1750437900,13867.617292399991,39.836677500003134,53032.350380640004 2025-06-20,16:45:02.000,171,11079547,127525,0,1750437901,13867.56340192,39.730940549998195,53032.39929048 2025-06-20,16:45:03.000,171,11079608,127485,0,1750437902,13867.54319299,39.63930185999925,53032.35736776 2025-06-20,16:45:04.000,171,11079610,127725,0,1750437903,13867.47582988999,39.547663170000305,53032.34339352001 2025-06-20,16:45:05.000,171,11079572,127525,0,1750437904,13867.408466789995,39.491270129998156,53032.350380640004 2025-06-20,16:45:06.000,171,11079628,127645,0,1750437905,13867.34110369,39.420778830004565,53032.3364064 2025-06-20,16:45:07.000,171,11079674,127565,0,1750437906,13867.33436737999,39.329140139998344,53032.350380640004 2025-06-20,16:45:08.000,171,11079566,127565,0,1750437907,13867.26026797,39.30799275000027,53032.31544504001 2025-06-20,16:45:09.000,171,11079566,127485,0,1750437908,13867.21985011,39.28684536000219,53032.28050944 2025-06-20,16:45:10.000,171,11079568,127445,0,1750437909,13867.179432249999,39.25159970999812,53032.32941928 2025-06-20,16:45:11.000,171,11079575,127485,0,1750437910,13867.226586419994,39.21635406000132,53032.32243216001 2025-06-20,16:45:12.000,171,11079592,127565,0,1750437911,13867.226586419994,39.20930493000196,53032.25954808 2025-06-20,16:45:13.000,171,11079612,127205,0,1750437912,13867.206377489994,39.25864884000475,53032.22461248001 2025-06-20,16:45:14.000,171,11079616,127445,0,1750437913,13867.2804769,39.25864884000475,53032.301470800005 2025-06-20,16:45:15.000,171,11079602,127325,0,1750437914,13867.38152155,39.27274710000347,53032.24557384001 2025-06-20,16:45:16.000,171,11079558,127445,0,1750437915,13867.44214834,39.322091009998985,53032.23858672 2025-06-20,16:45:17.000,171,11079612,127485,0,1750437916,13867.53645667999,39.371434920001775,53032.2665352 2025-06-20,16:45:18.000,171,11079620,127205,0,1750437917,13867.630765019996,39.364385790002416,53032.29448368001 2025-06-20,16:45:19.000,171,11079575,127285,0,1750437918,13867.711600739996,39.39963143999921,53032.301470800005 2025-06-20,16:45:20.000,171,11079559,127645,0,1750437919,13867.778963839992,39.38553318000049,53032.34339352001 2025-06-20,16:45:21.000,171,11079609,127565,0,1750437920,13867.846326940002,39.420778830004565,53032.39230336001 2025-06-20,16:45:22.000,171,11079658,127405,0,1750437921,13867.866535870002,39.38553318000049,53032.3364064 2025-06-20,16:45:23.000,171,11079578,127365,0,1750437922,13867.940635279992,39.420778830004565,53032.34339352001 2025-06-20,16:45:24.000,171,11079583,127445,0,1750437923,13868.001262069993,39.38553318000049,53032.48313592001 2025-06-20,16:45:25.000,171,11079608,127445,0,1750437924,13868.001262069993,39.371434920001775,53032.42723896 2025-06-20,16:45:26.000,171,11079568,127365,0,1750437925,13868.021470999993,39.27979623000283,53032.38531624 2025-06-20,16:45:27.000,171,11079571,127285,0,1750437926,13867.974316829997,39.23045232000004,53032.4761488 2025-06-20,16:45:28.000,171,11079639,127325,0,1750437927,13867.933898969997,39.11061711000366,53032.49012304001 2025-06-20,16:45:29.000,171,11079611,127525,0,1750437928,13867.880008489992,39.08242058999895,53032.50409728 2025-06-20,16:45:30.000,171,11079626,127245,0,1750437929,13867.880008489992,38.920290599999134,53032.49711016 2025-06-20,16:45:31.000,171,11079610,127205,0,1750437930,13867.785700150002,38.87799582000298,53032.50409728 2025-06-20,16:45:32.000,171,11079584,127365,0,1750437931,13867.718337049992,38.779308000004676,53032.54602 2025-06-20,16:45:33.000,171,11079582,127165,0,1750437932,13867.650973949996,38.63127627000358,53032.539032880006 2025-06-20,16:45:34.000,171,11079642,127645,0,1750437933,13867.570138229996,38.58193236000079,53032.55999424001 2025-06-20,16:45:35.000,171,11079610,127725,0,1750437934,13867.51624774999,38.48324454000249,53032.49711016 2025-06-20,16:45:36.000,171,11079575,127485,0,1750437935,13867.509511439996,38.377507590004825,53032.518071520004 2025-06-20,16:45:37.000,171,11079562,127325,0,1750437936,13867.39499416999,38.31406542000332,53032.54602 2025-06-20,16:45:38.000,171,11079641,127325,0,1750437937,13867.38152155,38.25767238000117,53032.51108440001 2025-06-20,16:45:39.000,171,11079606,127605,0,1750437938,13867.368048929995,38.20832846999838,53032.44820032 2025-06-20,16:45:40.000,171,11079613,127645,0,1750437939,13867.408466789995,38.19423020999966,53032.46217456001 2025-06-20,16:45:41.000,171,11079595,127685,0,1750437940,13867.388257859995,38.19423020999966,53032.469161680005 2025-06-20,16:45:42.000,171,11079545,127165,0,1750437941,13867.428675719995,38.158984560002864,53032.42723896 2025-06-20,16:45:43.000,171,11079615,127405,0,1750437942,13867.469093579995,38.151935430003505,53032.43422608 2025-06-20,16:45:44.000,171,11079618,127325,0,1750437943,13867.576874539991,38.20127933999902,53032.50409728 2025-06-20,16:45:45.000,171,11079625,127565,0,1750437944,13867.630765019996,38.22947586000373,53032.42723896 2025-06-20,16:45:46.000,171,11079631,127405,0,1750437945,13867.738545979992,38.285868899998604,53032.46217456001 2025-06-20,16:45:47.000,171,11079611,127405,0,1750437946,13867.866535870002,38.29291802999796,53032.4761488 2025-06-20,16:45:48.000,171,11079618,127885,0,1750437947,13867.954107899997,38.384556720004184,53032.48313592001 2025-06-20,16:45:49.000,171,11079571,127445,0,1750437948,13868.082097789993,38.40570411000226,53032.48313592001 2025-06-20,16:45:50.000,171,11079598,127485,0,1750437949,13868.149460889988,38.46914628000377,53032.518071520004 2025-06-20,16:45:51.000,171,11079595,127685,0,1750437950,13868.196615059998,38.504391930000565,53032.54602 2025-06-20,16:45:52.000,171,11079619,127485,0,1750437951,13868.284187089994,38.567834100002074,53032.55300712 2025-06-20,16:45:53.000,171,11079597,127565,0,1750437952,13868.344813879994,38.57488323000143,53032.53204576001 2025-06-20,16:45:54.000,171,11079675,127525,0,1750437953,13868.385231739994,38.57488323000143,53032.55300712 2025-06-20,16:45:55.000,171,11079576,127325,0,1750437954,13868.41217697999,38.60307974999887,53032.58095560001 2025-06-20,16:45:56.000,171,11079615,127565,0,1750437955,13868.41217697999,38.58193236000079,53032.62986544001 2025-06-20,16:45:57.000,171,11079547,127605,0,1750437956,13868.425649599994,38.553735840003355,53032.64383968 2025-06-20,16:45:58.000,171,11079598,127285,0,1750437957,13868.425649599994,38.46914628000377,53032.69973664001 2025-06-20,16:45:59.000,171,11079583,127525,0,1750437958,13868.358286499999,38.36340932999883,53032.59492984 2025-06-20,16:46:00.000,171,11079587,127525,0,1750437959,13868.290923399989,38.22947586000373,53032.636852560005 2025-06-20,16:46:01.000,171,11079593,127525,0,1750437960,13868.183142439993,38.08144413000264,53032.62287832 2025-06-20,16:46:02.000,171,11079595,127445,0,1750437961,13868.122515649993,37.926363270002184,53032.65082680001 2025-06-20,16:46:03.000,171,11079570,127285,0,1750437962,13868.007998380002,37.80652805999853,53032.64383968 2025-06-20,16:46:04.000,171,11079538,127285,0,1750437963,13867.920426349992,37.60210329000256,53032.59492984 2025-06-20,16:46:05.000,171,11079597,127605,0,1750437964,13867.853063249997,37.475218949999544,53032.59492984 2025-06-20,16:46:06.000,171,11079584,127685,0,1750437965,13867.812645389997,37.33423634999781,53032.58095560001 2025-06-20,16:46:07.000,171,11079576,127645,0,1750437966,13867.752018599997,37.24964678999822,53032.55999424001 2025-06-20,16:46:08.000,171,11079611,127525,0,1750437967,13867.684655500001,37.12276245000248,53032.56698136 2025-06-20,16:46:09.000,171,11079589,127525,0,1750437968,13867.664446570001,37.08046766999905,53032.6158912 2025-06-20,16:46:10.000,171,11079558,127445,0,1750437969,13867.664446570001,36.98177985000075,53032.57396848 2025-06-20,16:46:11.000,171,11079621,127405,0,1750437970,13867.691391809996,36.939485070004594,53032.58095560001 2025-06-20,16:46:12.000,171,11079569,127365,0,1750437971,13867.765491220001,36.89719029000116,53032.58095560001 2025-06-20,16:46:13.000,171,11079548,127165,0,1750437972,13867.819381699992,36.91833767999924,53032.65781392001 2025-06-20,16:46:14.000,171,11079568,127605,0,1750437973,13867.893481109997,36.91128854999988,53032.6158912 2025-06-20,16:46:15.000,171,11079578,127165,0,1750437974,13867.920426349992,36.939485070004594,53032.62287832 2025-06-20,16:46:16.000,171,11079630,127645,0,1750437975,13867.967580520002,36.98882898000011,53032.58095560001 2025-06-20,16:46:17.000,171,11079604,127725,0,1750437976,13868.068625169988,37.04522202000226,53032.64383968 2025-06-20,16:46:18.000,171,11079585,127365,0,1750437977,13868.082097789993,37.09456592999777,53032.59492984 2025-06-20,16:46:19.000,171,11079627,127445,0,1750437978,13868.122515649993,37.16505722999864,53032.636852560005 2025-06-20,16:46:20.000,171,11079604,127765,0,1750437979,13868.189878749989,37.24964678999822,53032.67877528001 2025-06-20,16:46:21.000,171,11079597,127325,0,1750437980,13868.223560299994,37.277843310002936,53032.706723760006 2025-06-20,16:46:22.000,171,11079555,127325,0,1750437981,13868.250505539989,37.284892440002295,53032.67178816 2025-06-20,16:46:23.000,171,11079616,127605,0,1750437982,13868.243769229994,37.291941570001654,53032.685762400004 2025-06-20,16:46:24.000,171,11079584,127485,0,1750437983,13868.169669819988,37.284892440002295,53032.69274952 2025-06-20,16:46:25.000,171,11079576,127325,0,1750437984,13868.149460889988,37.21440114000143,53032.685762400004 2025-06-20,16:46:26.000,171,11079647,127405,0,1750437985,13868.142724579993,37.20735201000207,53032.706723760006 2025-06-20,16:46:27.000,171,11079618,127085,0,1750437986,13868.095570409998,37.15800809999928,53032.67877528001 2025-06-20,16:46:28.000,171,11079606,127325,0,1750437987,13868.014734689998,37.07341853999969,53032.69973664001 2025-06-20,16:46:29.000,171,11079594,127605,0,1750437988,13867.981053139993,36.96768159000203,53032.706723760006 2025-06-20,16:46:30.000,171,11079586,127685,0,1750437989,13867.900217419992,36.86194464000437,53032.76262072 2025-06-20,16:46:31.000,171,11079577,127325,0,1750437990,13867.819381699992,36.770305949998146,53032.67877528001 2025-06-20,16:46:32.000,171,11079560,127245,0,1750437991,13867.772227529997,36.6786672599992,53032.67178816 2025-06-20,16:46:33.000,171,11079575,127725,0,1750437992,13867.752018599997,36.50243901000067,53032.71371088 2025-06-20,16:46:34.000,171,11079581,127285,0,1750437993,13867.664446570001,36.41080032000173,53032.66480104 2025-06-20,16:46:35.000,171,11079597,127245,0,1750437994,13867.590347159996,36.3332598900015,53032.69973664001 2025-06-20,16:46:36.000,171,11079652,127605,0,1750437995,13867.52298406,36.22752294000384,53032.64383968 2025-06-20,16:46:37.000,171,11079585,127405,0,1750437996,13867.469093579995,36.16408077000233,53032.58095560001 2025-06-20,16:46:38.000,171,11079581,127485,0,1750437997,13867.489302509995,36.04424555999867,53032.66480104 2025-06-20,16:46:39.000,171,11079598,127205,0,1750437998,13867.408466789995,36.05129468999803,53032.62287832 2025-06-20,16:46:40.000,171,11079569,127245,0,1750437999,13867.42193941,36.023098170000594,53032.62287832 2025-06-20,16:46:41.000,171,11079606,127285,0,1750438000,13867.39499416999,35.99490165000316,53032.55999424001 2025-06-20,16:46:42.000,171,11079574,127525,0,1750438001,13867.43541202999,36.03014729999995,53032.55999424001 2025-06-20,16:46:43.000,171,11079579,127325,0,1750438002,13867.469093579995,36.03719642999931,53032.587942720005 2025-06-20,16:46:44.000,171,11079595,127325,0,1750438003,13867.52298406,36.065392950004025,53032.59492984 2025-06-20,16:46:45.000,171,11079619,127365,0,1750438004,13867.509511439996,36.07949121000274,53032.58095560001 2025-06-20,16:46:46.000,171,11079609,127325,0,1750438005,13867.529720369996,36.12883511999826,53032.58095560001 2025-06-20,16:46:47.000,171,11079624,127125,0,1750438006,13867.54319299,36.16408077000233,53032.59492984 2025-06-20,16:46:48.000,171,11079620,127325,0,1750438007,13867.549929299996,36.192277289999765,53032.59492984 2025-06-20,16:46:49.000,171,11079602,127325,0,1750438008,13867.489302509995,36.241621200002555,53032.55300712 2025-06-20,16:46:50.000,171,11079591,127165,0,1750438009,13867.51624774999,36.25571946000127,53032.54602 2025-06-20,16:46:51.000,171,11079580,127245,0,1750438010,13867.54319299,36.206375549998484,53032.55300712 2025-06-20,16:46:52.000,171,11079581,127285,0,1750438011,13867.489302509995,36.199326419999124,53032.55300712 2025-06-20,16:46:53.000,171,11079563,127165,0,1750438012,13867.489302509995,36.199326419999124,53032.55300712 2025-06-20,16:46:54.000,171,11079633,127325,0,1750438013,13867.49603881999,36.199326419999124,53032.60191696 2025-06-20,16:46:55.000,171,11079607,127685,0,1750438014,13867.448884649995,36.14293338000425,53032.587942720005 2025-06-20,16:46:56.000,171,11079619,127525,0,1750438015,13867.408466789995,36.17112990000169,53032.60191696 2025-06-20,16:46:57.000,171,11079587,127525,0,1750438016,13867.39499416999,36.12883511999826,53032.62287832 2025-06-20,16:46:58.000,171,11079638,127765,0,1750438017,13867.327631069995,36.03719642999931,53032.55300712 2025-06-20,16:46:59.000,171,11079605,127325,0,1750438018,13867.24005904,36.00195078000252,53032.59492984 2025-06-20,16:47:00.000,171,11079583,127445,0,1750438019,13867.23332272999,35.896213830004854,53032.587942720005 2025-06-20,16:47:01.000,171,11079597,127685,0,1750438020,13867.139014389999,35.832771660003345,53032.55999424001 2025-06-20,16:47:02.000,171,11079588,127605,0,1750438021,13867.071651289989,35.72703470999841,53032.59492984 2025-06-20,16:47:03.000,171,11079573,127485,0,1750438022,13867.011024499989,35.663592540004174,53032.56698136 2025-06-20,16:47:04.000,171,11079611,127525,0,1750438023,13866.950397709988,35.58605211000395,53032.60191696 2025-06-20,16:47:05.000,171,11079596,127365,0,1750438024,13866.916716159998,35.50146255000436,53032.54602 2025-06-20,16:47:06.000,171,11079550,127725,0,1750438025,13866.869561989988,35.45916777000093,53032.49711016 2025-06-20,16:47:07.000,171,11079539,127245,0,1750438026,13866.842616749993,35.423922120004136,53032.539032880006 2025-06-20,16:47:08.000,171,11079619,127845,0,1750438027,13866.815671509998,35.388676470000064,53032.53204576001 2025-06-20,16:47:09.000,171,11079588,127725,0,1750438028,13866.795462579998,35.33933256000455,53032.52505864 2025-06-20,16:47:10.000,171,11079649,127565,0,1750438029,13866.822407819993,35.36047995000263,53032.49012304001 2025-06-20,16:47:11.000,171,11079585,127565,0,1750438030,13866.835880439998,35.374578210001346,53032.51108440001 2025-06-20,16:47:12.000,171,11079550,127485,0,1750438031,13866.842616749993,35.40277472999878,53032.49012304001 2025-06-20,16:47:13.000,171,11079569,127445,0,1750438032,13866.909979849988,35.48736428999837,53032.4761488 2025-06-20,16:47:14.000,171,11079602,127525,0,1750438033,13866.943661399993,35.50851168000372,53032.50409728 2025-06-20,16:47:15.000,171,11079644,127765,0,1750438034,13866.984079259993,35.57195384999795,53032.49012304001 2025-06-20,16:47:16.000,171,11079564,127485,0,1750438035,13867.031233429989,35.67064167000353,53032.49711016 2025-06-20,16:47:17.000,171,11079587,127405,0,1750438036,13867.085123909994,35.76932949000184,53032.45518744 2025-06-20,16:47:18.000,171,11079601,127485,0,1750438037,13867.091860219989,35.86096818000078,53032.44121320001 2025-06-20,16:47:19.000,171,11079606,127565,0,1750438038,13867.11206914999,35.896213830004854,53032.42723896 2025-06-20,16:47:20.000,171,11079559,127725,0,1750438039,13867.165959629994,35.966705129998445,53032.41326472001 2025-06-20,16:47:21.000,171,11079573,127485,0,1750438040,13867.145750699994,36.03014729999995,53032.43422608 2025-06-20,16:47:22.000,171,11079545,127525,0,1750438041,13867.159223319999,36.058343820004666,53032.46217456001 2025-06-20,16:47:23.000,171,11079612,127485,0,1750438042,13867.165959629994,36.10768773000018,53032.44820032 2025-06-20,16:47:24.000,171,11079593,127685,0,1750438043,13867.179432249999,36.1217859899989,53032.52505864 2025-06-20,16:47:25.000,171,11079625,127925,0,1750438044,13867.125541769994,36.10063860000082,53032.44121320001 2025-06-20,16:47:26.000,171,11079573,127645,0,1750438045,13867.13227807999,36.03014729999995,53032.4761488 2025-06-20,16:47:27.000,171,11079575,127685,0,1750438046,13867.091860219989,36.016049040001235,53032.45518744 2025-06-20,16:47:28.000,171,11079563,127845,0,1750438047,13867.031233429989,35.92441035000229,53032.469161680005 2025-06-20,16:47:29.000,171,11079557,127805,0,1750438048,13866.984079259993,35.86801731000014,53032.43422608 2025-06-20,16:47:30.000,171,11079559,127765,0,1750438049,13866.923452469993,35.790476879999915,53032.420251840005 2025-06-20,16:47:31.000,171,11079539,127805,0,1750438050,13866.842616749993,35.71998557999905,53032.420251840005 2025-06-20,16:47:32.000,171,11079573,127645,0,1750438051,13866.768517340002,35.600150370002666,53032.44820032 2025-06-20,16:47:33.000,171,11079644,127765,0,1750438052,13866.680945309992,35.51556081000308,53032.36435488001 2025-06-20,16:47:34.000,171,11079518,127525,0,1750438053,13866.579900659992,35.40277472999878,53032.38531624 2025-06-20,16:47:35.000,171,11079535,127485,0,1750438054,13866.499064939992,35.3181851699992,53032.37832912 2025-06-20,16:47:36.000,171,11079581,127845,0,1750438055,13866.36433874,35.212448220001534,53032.32243216001 2025-06-20,16:47:37.000,171,11079554,127605,0,1750438056,13866.270030399995,35.13490779000131,53032.31544504001 2025-06-20,16:47:38.000,171,11079557,127485,0,1750438057,13866.2026673,35.092613009997876,53032.34339352001 2025-06-20,16:47:39.000,171,11079555,127685,0,1750438058,13866.09488633999,35.04326910000236,53032.2665352 2025-06-20,16:47:40.000,171,11079602,127885,0,1750438059,13866.04099586,35.00097431999893,53032.28050944 2025-06-20,16:47:41.000,171,11079606,127805,0,1750438060,13865.966896449994,34.98687606000021,53032.28749656 2025-06-20,16:47:42.000,171,11079590,127925,0,1750438061,13865.97363275999,34.965728670002136,53032.252560960005 2025-06-20,16:47:43.000,171,11079539,127565,0,1750438062,13865.95342382999,34.979826930000854,53032.14775416001 2025-06-20,16:47:44.000,171,11079593,127565,0,1750438063,13865.966896449994,35.01507257999765,53032.14775416001 2025-06-20,16:47:45.000,171,11079558,127845,0,1750438064,13866.02078693,35.12785866000195,53032.133779920005 2025-06-20,16:47:46.000,171,11079572,127845,0,1750438065,13866.027523239994,35.1701534399981,53032.133779920005 2025-06-20,16:47:47.000,171,11079582,127765,0,1750438066,13866.15551312999,35.1842517000041,53032.09884432 2025-06-20,16:47:48.000,171,11079570,127965,0,1750438067,13866.24308516,35.28998865000176,53032.084870080005 2025-06-20,16:47:49.000,171,11079643,127725,0,1750438068,13866.33739349999,35.3181851699992,53032.035960240006 2025-06-20,16:47:50.000,171,11079557,127965,0,1750438069,13866.458647079991,35.36047995000263,53032.07788296001 2025-06-20,16:47:51.000,171,11079616,127525,0,1750438070,13866.573164349997,35.45211864000157,53032.07788296001 2025-06-20,16:47:52.000,171,11079573,127645,0,1750438071,13866.633791139997,35.48736428999837,53032.10583144001 2025-06-20,16:47:53.000,171,11079581,127645,0,1750438072,13866.701154239992,35.48736428999837,53032.07788296001 2025-06-20,16:47:54.000,171,11079617,127445,0,1750438073,13866.741572099992,35.52260994000244,53032.14775416001 2025-06-20,16:47:55.000,171,11079625,127365,0,1750438074,13866.748308410002,35.5296590700018,53032.10583144001 2025-06-20,16:47:56.000,171,11079590,127645,0,1750438075,13866.680945309992,35.51556081000308,53032.11281856 2025-06-20,16:47:57.000,171,11079608,127565,0,1750438076,13866.593373279997,35.50146255000436,53032.09884432 2025-06-20,16:47:58.000,171,11079556,127725,0,1750438077,13866.499064939992,35.438020380002854,53032.15474128001 2025-06-20,16:47:59.000,171,11079552,127565,0,1750438078,13866.391283979996,35.381627340000705,53032.133779920005 2025-06-20,16:48:00.000,171,11079644,127605,0,1750438079,13866.29697563999,35.332283429997915,53032.0918572 2025-06-20,16:48:01.000,171,11079620,127565,0,1750438080,13866.128567889995,35.28998865000176,53032.06390872 2025-06-20,16:48:02.000,171,11079584,127725,0,1750438081,13866.03425954999,35.23359560999961,53031.98006328001 2025-06-20,16:48:03.000,171,11079573,127605,0,1750438082,13865.91300596999,35.1701534399981,53032.02897312001 2025-06-20,16:48:04.000,171,11079556,127685,0,1750438083,13865.811961319989,35.10671127000387,53031.97307616 2025-06-20,16:48:05.000,171,11079574,127725,0,1750438084,13865.710916669988,35.07851474999916,53031.95910192001 2025-06-20,16:48:06.000,171,11079605,127485,0,1750438085,13865.690707739988,35.08556387999852,53031.868269360006 2025-06-20,16:48:07.000,171,11079640,127645,0,1750438086,13865.589663090002,35.07851474999916,53031.81237240001 2025-06-20,16:48:08.000,171,11079568,127965,0,1750438087,13865.609872020003,35.11376040000323,53031.868269360006 2025-06-20,16:48:09.000,171,11079547,127805,0,1750438088,13865.657026189998,35.12785866000195,53031.83333376 2025-06-20,16:48:10.000,171,11079613,127845,0,1750438089,13865.697444049998,35.212448220001534,53031.82634664 2025-06-20,16:48:11.000,171,11079624,127845,0,1750438090,13865.825433939994,35.28998865000176,53031.82634664 2025-06-20,16:48:12.000,171,11079598,127725,0,1750438091,13865.899533349999,35.39572559999942,53031.76346256 2025-06-20,16:48:13.000,171,11079605,127805,0,1750438092,13865.97363275999,35.49441341999773,53031.78442392 2025-06-20,16:48:14.000,171,11079569,127685,0,1750438093,13866.01405061999,35.54375733000052,53031.749488320005 2025-06-20,16:48:15.000,171,11079545,127805,0,1750438094,13866.12183158,35.64244514999882,53031.77044968001 2025-06-20,16:48:16.000,171,11079620,127645,0,1750438095,13866.19593098999,35.69178906000161,53031.81237240001 2025-06-20,16:48:17.000,171,11079614,127805,0,1750438096,13866.26329409,35.71998557999905,53031.75647544 2025-06-20,16:48:18.000,171,11079564,127845,0,1750438097,13866.27676670999,35.68473993000225,53031.81935952001 2025-06-20,16:48:19.000,171,11079605,127845,0,1750438098,13866.29697563999,35.663592540004174,53031.79141104001 2025-06-20,16:48:20.000,171,11079594,127725,0,1750438099,13866.28350302,35.63539601999946,53031.847308000004 2025-06-20,16:48:21.000,171,11079631,127645,0,1750438100,13866.25655777999,35.57195384999795,53031.798398160005 2025-06-20,16:48:22.000,171,11079579,127845,0,1750438101,13866.22287623,35.51556081000308,53031.83333376 2025-06-20,16:48:23.000,171,11079561,127805,0,1750438102,13866.12183158,35.45211864000157,53031.80538528 2025-06-20,16:48:24.000,171,11079670,127525,0,1750438103,13866.06120479,35.45211864000157,53031.82634664 2025-06-20,16:48:25.000,171,11079595,127765,0,1750438104,13865.966896449994,35.39572559999942,53031.847308000004 2025-06-20,16:48:26.000,171,11079555,127845,0,1750438105,13865.852379179989,35.325234299998556,53031.79141104001 2025-06-20,16:48:27.000,171,11079595,127845,0,1750438106,13865.805225009994,35.26884126000368,53031.75647544 2025-06-20,16:48:28.000,171,11079555,127645,0,1750438107,13865.758070839998,35.24064473999897,53031.80538528 2025-06-20,16:48:29.000,171,11079573,127525,0,1750438108,13865.697444049998,35.23359560999961,53031.72852696 2025-06-20,16:48:30.000,171,11079560,128165,0,1750438109,13865.616608329998,35.198349960002815,53031.72153984001 2025-06-20,16:48:31.000,171,11079598,127645,0,1750438110,13865.562717849993,35.23359560999961,53031.65166864001 2025-06-20,16:48:32.000,171,11079599,127565,0,1750438111,13865.488618440002,35.24769386999833,53031.630707280005 2025-06-20,16:48:33.000,171,11079578,127725,0,1750438112,13865.502091059992,35.25474299999769,53031.630707280005 2025-06-20,16:48:34.000,171,11079614,127645,0,1750438113,13865.448200580002,35.26884126000368,53031.6376944 2025-06-20,16:48:35.000,171,11079608,127685,0,1750438114,13865.441464269992,35.30408691000048,53031.53987472 2025-06-20,16:48:36.000,171,11079624,127485,0,1750438115,13865.441464269992,35.332283429997915,53031.53987472 2025-06-20,16:48:37.000,171,11079594,127565,0,1750438116,13865.394310099997,35.41687299000478,53031.532887600006 2025-06-20,16:48:38.000,171,11079581,127565,0,1750438117,13865.394310099997,35.39572559999942,53031.59577168 2025-06-20,16:48:39.000,171,11079560,127685,0,1750438118,13865.401046409992,35.47326602999965,53031.511926240004 2025-06-20,16:48:40.000,171,11079626,127845,0,1750438119,13865.374101169997,35.49441341999773,53031.463016400005 2025-06-20,16:48:41.000,171,11079566,127605,0,1750438120,13865.367364860002,35.564904719998594,53031.50493912001 2025-06-20,16:48:42.000,171,11079624,127845,0,1750438121,13865.320210689992,35.614248630001384,53031.49096488 2025-06-20,16:48:43.000,171,11079605,127725,0,1750438122,13865.326947000001,35.64244514999882,53031.45602928001 2025-06-20,16:48:44.000,171,11079617,127725,0,1750438123,13865.273056519996,35.67064167000353,53031.44904216 2025-06-20,16:48:45.000,171,11079592,127685,0,1750438124,13865.266320210001,35.663592540004174,53031.414106560005 2025-06-20,16:48:46.000,171,11079532,127645,0,1750438125,13865.212429729996,35.62129776000074,53031.43506792001 2025-06-20,16:48:47.000,171,11079613,127565,0,1750438126,13865.172011869996,35.614248630001384,53031.44904216 2025-06-20,16:48:48.000,171,11079575,127645,0,1750438127,13865.151802939996,35.59310124000331,53031.3931452 2025-06-20,16:48:49.000,171,11079536,127405,0,1750438128,13865.09791245999,35.57195384999795,53031.44904216 2025-06-20,16:48:50.000,171,11079605,127725,0,1750438129,13865.091176149996,35.51556081000308,53031.40013232 2025-06-20,16:48:51.000,171,11079561,127485,0,1750438130,13865.010340429995,35.46621690000029,53031.323274 2025-06-20,16:48:52.000,171,11079621,127725,0,1750438131,13864.94297733,35.41687299000478,53031.31628688001 2025-06-20,16:48:53.000,171,11079600,127645,0,1750438132,13864.929504709995,35.423922120004136,53031.26737704001 2025-06-20,16:48:54.000,171,11079584,127645,0,1750438133,13864.84193268,35.35343082000327,53031.21148008 2025-06-20,16:48:55.000,171,11079612,127565,0,1750438134,13864.740888029999,35.30408691000048,53031.23942856001 2025-06-20,16:48:56.000,171,11079578,127845,0,1750438135,13864.653315999989,35.2829395200024,53031.13462176 2025-06-20,16:48:57.000,171,11079610,127725,0,1750438136,13864.633107069989,35.21949735000089,53031.1835316 2025-06-20,16:48:58.000,171,11079572,127845,0,1750438137,13864.545535039993,35.198349960002815,53031.09269904 2025-06-20,16:48:59.000,171,11079662,127645,0,1750438138,13864.538798729998,35.1842517000041,53031.09968616001 2025-06-20,16:49:00.000,171,11079563,127725,0,1750438139,13864.518589799998,35.1701534399981,53031.14859600001 2025-06-20,16:49:01.000,171,11079588,127685,0,1750438140,13864.471435629988,35.13490779000131,53031.07173768001 2025-06-20,16:49:02.000,171,11079632,128005,0,1750438141,13864.471435629988,35.092613009997876,53031.008853600004 2025-06-20,16:49:03.000,171,11079643,127685,0,1750438142,13864.464699319993,35.05736736000108,53030.980905120006 2025-06-20,16:49:04.000,171,11079587,127885,0,1750438143,13864.464699319993,35.05031823000172,53031.00186648001 2025-06-20,16:49:05.000,171,11079585,127965,0,1750438144,13864.431017769988,35.0714656199998,53030.91802104 2025-06-20,16:49:06.000,171,11079541,128165,0,1750438145,13864.431017769988,35.07851474999916,53030.90404680001 2025-06-20,16:49:07.000,171,11079629,127805,0,1750438146,13864.417545149998,35.10671127000387,53030.91802104 2025-06-20,16:49:08.000,171,11079609,127765,0,1750438147,13864.424281459993,35.08556387999852,53030.89705968 2025-06-20,16:49:09.000,171,11079564,127845,0,1750438148,13864.417545149998,35.08556387999852,53030.88308544001 2025-06-20,16:49:10.000,171,11079581,128085,0,1750438149,13864.356918359998,35.092613009997876,53030.911033920005 2025-06-20,16:49:11.000,171,11079526,128045,0,1750438150,13864.343445739993,35.07851474999916,53030.792252880005 2025-06-20,16:49:12.000,171,11079552,128085,0,1750438151,13864.316500499997,35.12785866000195,53030.82718848 2025-06-20,16:49:13.000,171,11079617,127925,0,1750438152,13864.222192159992,35.12785866000195,53030.792252880005 2025-06-20,16:49:14.000,171,11079586,127485,0,1750438153,13864.188510610002,35.149006050000025,53030.77129152 2025-06-20,16:49:15.000,171,11079616,127765,0,1750438154,13864.127883820001,35.191300830003456,53030.7293688 2025-06-20,16:49:16.000,171,11079596,128165,0,1750438155,13864.053784409996,35.1701534399981,53030.71539456001 2025-06-20,16:49:17.000,171,11079639,127925,0,1750438156,13864.067257030001,35.198349960002815,53030.63853624001 2025-06-20,16:49:18.000,171,11079600,127765,0,1750438157,13864.020102859991,35.261792130004324,53030.70840744 2025-06-20,16:49:19.000,171,11079623,127805,0,1750438158,13863.979684999991,35.27589039000304,53030.5896264 2025-06-20,16:49:20.000,171,11079528,127805,0,1750438159,13863.98642131,35.30408691000048,53030.575652160005 2025-06-20,16:49:21.000,171,11079596,127885,0,1750438160,13864.013366549996,35.3181851699992,53030.54770368001 2025-06-20,16:49:22.000,171,11079553,127725,0,1750438161,13864.053784409996,35.325234299998556,53030.5546908 2025-06-20,16:49:23.000,171,11079555,128005,0,1750438162,13864.107674890001,35.34638169000391,53030.53372944 2025-06-20,16:49:24.000,171,11079638,127805,0,1750438163,13864.148092750002,35.34638169000391,53030.4848196 2025-06-20,16:49:25.000,171,11079578,128005,0,1750438164,13864.168301680002,35.30408691000048,53030.47084536001 2025-06-20,16:49:26.000,171,11079576,127765,0,1750438165,13864.289555260002,35.28998865000176,53030.51276808 2025-06-20,16:49:27.000,171,11079558,127845,0,1750438166,13864.343445739993,35.25474299999769,53030.526742320006 2025-06-20,16:49:28.000,171,11079589,127685,0,1750438167,13864.390599910002,35.212448220001534,53030.51276808 2025-06-20,16:49:29.000,171,11079571,127565,0,1750438168,13864.417545149998,35.156055179999385,53030.505780960004 2025-06-20,16:49:30.000,171,11079625,127805,0,1750438169,13864.424281459993,35.05031823000172,53030.526742320006 2025-06-20,16:49:31.000,171,11079624,127765,0,1750438170,13864.397336219998,34.99392518999957,53030.51276808 2025-06-20,16:49:32.000,171,11079565,128005,0,1750438171,13864.323236809993,34.916384759999346,53030.505780960004 2025-06-20,16:49:33.000,171,11079588,127645,0,1750438172,13864.255873709997,34.84589345999848,53030.61757488001 2025-06-20,16:49:34.000,171,11079625,127845,0,1750438173,13864.208719540002,34.83884432999912,53030.526742320006 2025-06-20,16:49:35.000,171,11079619,127765,0,1750438174,13864.168301680002,34.803598680002324,53030.5546908 2025-06-20,16:49:36.000,171,11079647,127805,0,1750438175,13864.127883820001,34.77540216000489,53030.54770368001 2025-06-20,16:49:37.000,171,11079588,127405,0,1750438176,13864.013366549996,34.747205640000175,53030.505780960004 2025-06-20,16:49:38.000,171,11079552,127605,0,1750438177,13863.959476069991,34.77540216000489,53030.60360064 2025-06-20,16:49:39.000,171,11079574,127565,0,1750438178,13863.88537666,34.73310738000146,53030.505780960004 2025-06-20,16:49:40.000,171,11079519,127765,0,1750438179,13863.851695109995,34.76835302999825,53030.49879384001 2025-06-20,16:49:41.000,171,11079577,127845,0,1750438180,13863.811277249995,34.77540216000489,53030.51975520001 2025-06-20,16:49:42.000,171,11079577,127525,0,1750438181,13863.80454094,34.803598680002324,53030.47084536001 2025-06-20,16:49:43.000,171,11079522,127525,0,1750438182,13863.831486179995,34.76835302999825,53030.46385824 2025-06-20,16:49:44.000,171,11079562,127205,0,1750438183,13863.81801355999,34.76835302999825,53030.456871120005 2025-06-20,16:49:45.000,171,11079595,127965,0,1750438184,13863.87864034999,34.69786173000466,53030.49180672 2025-06-20,16:49:46.000,171,11079581,127485,0,1750438185,13863.932530829996,34.740156510000816,53030.40097416001 2025-06-20,16:49:47.000,171,11079587,127605,0,1750438186,13863.972948689996,34.740156510000816,53030.43590976 2025-06-20,16:49:48.000,171,11079604,127685,0,1750438187,13863.999893929991,34.740156510000816,53030.42193552 2025-06-20,16:49:49.000,171,11079591,127485,0,1750438188,13863.999893929991,34.70491086000402,53030.36603856 2025-06-20,16:49:50.000,171,11079596,127405,0,1750438189,13864.060520719991,34.71195999000338,53030.35206432001 2025-06-20,16:49:51.000,171,11079636,127525,0,1750438190,13864.087465960001,34.70491086000402,53030.46385824 2025-06-20,16:49:52.000,171,11079580,127605,0,1750438191,13864.047048100001,34.70491086000402,53030.42892264001 2025-06-20,16:49:53.000,171,11079596,127245,0,1750438192,13864.053784409996,34.690812599998026,53030.43590976 2025-06-20,16:49:54.000,171,11079521,127405,0,1750438193,13864.087465960001,34.66966520999995,53030.42193552 2025-06-20,16:49:55.000,171,11079624,127285,0,1750438194,13864.047048100001,34.68376346999867,53030.407961280005 2025-06-20,16:49:56.000,171,11079606,127445,0,1750438195,13863.999893929991,34.64851782000187,53030.38699992 2025-06-20,16:49:57.000,171,11079551,127405,0,1750438196,13863.90558559,34.63441956000315,53030.37302568 2025-06-20,16:49:58.000,171,11079628,127525,0,1750438197,13863.851695109995,34.690812599998026,53030.37302568 2025-06-20,16:49:59.000,171,11079607,127365,0,1750438198,13863.79780462999,34.6132721699978,53030.37302568 2025-06-20,16:50:00.000,171,11079597,127445,0,1750438199,13863.669814739995,34.570977390001644,53030.38699992 2025-06-20,16:50:01.000,171,11079610,127325,0,1750438200,13863.609187949995,34.59917390999908,53030.33110296001 2025-06-20,16:50:02.000,171,11079594,127325,0,1750438201,13863.447516509994,34.578026520001,53030.29616736 2025-06-20,16:50:03.000,171,11079613,127125,0,1750438202,13863.319526619998,34.50048609000078,53030.29616736 2025-06-20,16:50:04.000,171,11079607,127325,0,1750438203,13863.225218279993,34.42294566000055,53030.22629616 2025-06-20,16:50:05.000,171,11079606,126965,0,1750438204,13863.130909940002,34.37360174999776,53030.26123176001 2025-06-20,16:50:06.000,171,11079574,127285,0,1750438205,13862.996183739997,34.32425784000225,53030.18437344001 2025-06-20,16:50:07.000,171,11079645,126925,0,1750438206,13862.874930159996,34.23966828000266,53030.17738632 2025-06-20,16:50:08.000,171,11079623,127045,0,1750438207,13862.780621819991,34.19737349999923,53030.13546360001 2025-06-20,16:50:09.000,171,11079619,127285,0,1750438208,13862.70652241,34.17622611000115,53030.100528 2025-06-20,16:50:10.000,171,11079538,127045,0,1750438209,13862.632422999995,34.112783939999645,53030.09354088001 2025-06-20,16:50:11.000,171,11079577,127325,0,1750438210,13862.55832358999,34.12688219999836,53030.00969544 2025-06-20,16:50:12.000,171,11079583,127125,0,1750438211,13862.5650599,34.049341769998136,53029.93982424 2025-06-20,16:50:13.000,171,11079552,127205,0,1750438212,13862.531378349995,34.049341769998136,53029.94681136001 2025-06-20,16:50:14.000,171,11079608,127245,0,1750438213,13862.58526883,34.08458742000221,53029.88392728 2025-06-20,16:50:15.000,171,11079581,127325,0,1750438214,13862.60547776,34.105734810000286,53029.82803032001 2025-06-20,16:50:16.000,171,11079584,127365,0,1750438215,13862.612214069995,34.19032436999987,53029.84200456 2025-06-20,16:50:17.000,171,11079527,127405,0,1750438216,13862.65936823999,34.22557002000394,53029.8210432 2025-06-20,16:50:18.000,171,11079564,127365,0,1750438217,13862.69978609999,34.25376654000138,53029.751172 2025-06-20,16:50:19.000,171,11079568,127445,0,1750438218,13862.740203959991,34.30311045000417,53029.786107600004 2025-06-20,16:50:20.000,171,11079565,127445,0,1750438219,13862.787358130001,34.31015958000353,53029.68130080001 2025-06-20,16:50:21.000,171,11079595,127365,0,1750438220,13862.760412889991,34.338356100000965,53029.737197760005 2025-06-20,16:50:22.000,171,11079595,127445,0,1750438221,13862.780621819991,34.331306970001606,53029.69527504 2025-06-20,16:50:23.000,171,11079591,127285,0,1750438222,13862.753676579996,34.32425784000225,53029.688287920006 2025-06-20,16:50:24.000,171,11079554,127165,0,1750438223,13862.68631348,34.31720871000289,53029.66033944001 2025-06-20,16:50:25.000,171,11079532,127445,0,1750438224,13862.652631929996,34.281963059998816,53029.66033944001 2025-06-20,16:50:26.000,171,11079573,127245,0,1750438225,13862.55832358999,34.2326191500033,53029.70226216 2025-06-20,16:50:27.000,171,11079583,127285,0,1750438226,13862.47748786999,34.155078720003075,53029.639378080006 2025-06-20,16:50:28.000,171,11079570,127405,0,1750438227,13862.42359739,34.09163655000157,53029.63239096001 2025-06-20,16:50:29.000,171,11079581,127685,0,1750438228,13862.29560749999,33.985899600003904,53029.61142960001 2025-06-20,16:50:30.000,171,11079622,127565,0,1750438229,13862.25518963999,33.91540830000304,53029.56251976001 2025-06-20,16:50:31.000,171,11079596,127485,0,1750438230,13862.187826539994,33.82376961000409,53029.569506880005 2025-06-20,16:50:32.000,171,11079581,127565,0,1750438231,13862.187826539994,33.675737880003,53029.54854552 2025-06-20,16:50:33.000,171,11079636,127605,0,1750438232,13862.140672369998,33.57000092999806,53029.54854552 2025-06-20,16:50:34.000,171,11079664,127165,0,1750438233,13862.187826539994,33.41492007000488,53029.53457128 2025-06-20,16:50:35.000,171,11079561,127605,0,1750438234,13862.147408679994,33.30918311999994,53029.56251976001 2025-06-20,16:50:36.000,171,11079517,127605,0,1750438235,13862.133936059989,33.1822987800042,53029.55553264 2025-06-20,16:50:37.000,171,11079632,127645,0,1750438236,13862.127199749993,33.125905740002054,53029.52758416 2025-06-20,16:50:38.000,171,11079533,127565,0,1750438237,13862.174353919989,33.04836531000183,53029.51360992001 2025-06-20,16:50:39.000,171,11079501,127285,0,1750438238,13862.181090229999,32.95672662000288,53029.48566144 2025-06-20,16:50:40.000,171,11079582,127725,0,1750438239,13862.187826539994,32.836891409999225,53029.42277736001 2025-06-20,16:50:41.000,171,11079587,127405,0,1750438240,13862.268662259994,32.74525272000028,53029.48566144 2025-06-20,16:50:42.000,171,11079624,127445,0,1750438241,13862.201299159999,32.68181054999877,53029.46470008001 2025-06-20,16:50:43.000,171,11079594,127525,0,1750438242,13862.201299159999,32.54787708000367,53029.45771296 2025-06-20,16:50:44.000,171,11079557,127605,0,1750438243,13862.120463439998,32.54787708000367,53029.46470008001 2025-06-20,16:50:45.000,171,11079639,127605,0,1750438244,13862.133936059989,32.477385780002805,53029.45771296 2025-06-20,16:50:46.000,171,11079540,127365,0,1750438245,13862.073309269988,32.45623839000473,53029.4367516 2025-06-20,16:50:47.000,171,11079552,127685,0,1750438246,13862.039627719998,32.4139436100013,53029.49264856001 2025-06-20,16:50:48.000,171,11079591,127365,0,1750438247,13861.992473550003,32.38574709000386,53029.48566144 2025-06-20,16:50:49.000,171,11079617,127525,0,1750438248,13861.938583069998,32.32935405000171,53029.48566144 2025-06-20,16:50:50.000,171,11079616,127565,0,1750438249,13861.851011040002,32.32230492000235,53029.47867432 2025-06-20,16:50:51.000,171,11079578,127605,0,1750438250,13861.817329489997,32.33640318000107,53029.48566144 2025-06-20,16:50:52.000,171,11079628,127725,0,1750438251,13861.844274729992,32.28001013999892,53029.41579024 2025-06-20,16:50:53.000,171,11079648,127845,0,1750438252,13861.830802110002,32.22361710000405,53029.4367516 2025-06-20,16:50:54.000,171,11079640,127885,0,1750438253,13861.844274729992,32.21656797000469,53029.3668804 2025-06-20,16:50:55.000,171,11079616,127845,0,1750438254,13861.851011040002,32.15312580000318,53029.44373872001 2025-06-20,16:50:56.000,171,11079522,127805,0,1750438255,13861.871219970002,32.16017493000254,53029.38085464 2025-06-20,16:50:57.000,171,11079551,127485,0,1750438256,13861.911637830002,32.13902754000446,53029.331944800004 2025-06-20,16:50:58.000,171,11079616,127885,0,1750438257,13861.918374139997,32.12492927999847,53029.33893192 2025-06-20,16:50:59.000,171,11079616,127365,0,1750438258,13862.026155099993,32.08968363000167,53029.31797056 2025-06-20,16:51:00.000,171,11079628,127645,0,1750438259,13862.093518199988,32.04738884999824,53029.34591904001 2025-06-20,16:51:01.000,171,11079586,127645,0,1750438260,13862.127199749993,32.026241460000165,53029.331944800004 2025-06-20,16:51:02.000,171,11079615,127525,0,1750438261,13862.221508089999,31.94165190000058,53029.31797056 2025-06-20,16:51:03.000,171,11079649,127405,0,1750438262,13862.234980709989,31.864111470000353,53029.37386752001 2025-06-20,16:51:04.000,171,11079576,127765,0,1750438263,13862.27539856999,31.835914950002916,53029.38085464 2025-06-20,16:51:06.000,171,11079610,127725,0,1750438265,13862.214771779989,31.737227130004612,53029.38784176 2025-06-20,16:51:07.000,171,11079614,127525,0,1750438266,13862.248453329994,31.70198148000054,53029.44373872001 2025-06-20,16:51:08.000,171,11079579,127885,0,1750438267,13862.221508089999,31.666735830003745,53029.41579024 2025-06-20,16:51:09.000,171,11079566,127605,0,1750438268,13862.201299159999,31.638539309999032,53029.4367516 2025-06-20,16:51:10.000,171,11079635,127525,0,1750438269,13862.174353919989,31.58919540000352,53029.44373872001 2025-06-20,16:51:11.000,171,11079574,127645,0,1750438270,13862.140672369998,31.58214627000416,53029.42976448 2025-06-20,16:51:12.000,171,11079570,127605,0,1750438271,13862.086781889993,31.5750971400048,53029.38085464 2025-06-20,16:51:13.000,171,11079598,127885,0,1750438272,13862.039627719998,31.568048009998165,53029.42277736001 2025-06-20,16:51:14.000,171,11079619,127685,0,1750438273,13862.019418789998,31.58214627000416,53029.40880312 2025-06-20,16:51:15.000,171,11079561,127805,0,1750438274,13862.019418789998,31.617391920000955,53029.29700920001 2025-06-20,16:51:16.000,171,11079603,127565,0,1750438275,13862.019418789998,31.65263756999775,53029.38085464 2025-06-20,16:51:17.000,171,11079558,127685,0,1750438276,13862.005946169993,31.680834090002463,53029.33893192 2025-06-20,16:51:18.000,171,11079649,127845,0,1750438277,13862.053100339988,31.75132539000333,53029.303996320006 2025-06-20,16:51:19.000,171,11079575,127645,0,1750438278,13862.073309269988,31.75132539000333,53029.352906160006 2025-06-20,16:51:20.000,171,11079629,127725,0,1750438279,13862.106990819993,31.800669299998845,53029.32495768001 2025-06-20,16:51:21.000,171,11079619,127845,0,1750438280,13862.154144989989,31.821816690004198,53029.35989328 2025-06-20,16:51:22.000,171,11079585,127525,0,1750438281,13862.160881299998,31.821816690004198,53029.29700920001 2025-06-20,16:51:23.000,171,11079556,127685,0,1750438282,13862.208035469994,31.88525885999843,53029.32495768001 2025-06-20,16:51:24.000,171,11079640,127365,0,1750438283,13862.288871189994,31.89230798999779,53029.31797056 2025-06-20,16:51:25.000,171,11079601,127365,0,1750438284,13862.31581642999,31.94165190000058,53029.34591904001 2025-06-20,16:51:26.000,171,11079541,127405,0,1750438285,13862.369706909994,31.92755364000186,53029.34591904001 2025-06-20,16:51:27.000,171,11079581,127205,0,1750438286,13862.410124769995,31.906406250003783,53029.401816000005 2025-06-20,16:51:28.000,171,11079616,127245,0,1750438287,13862.42359739,31.94165190000058,53029.33893192 2025-06-20,16:51:29.000,171,11079607,127365,0,1750438288,13862.38317953,31.93460277000122,53029.33893192 2025-06-20,16:51:30.000,171,11079661,126925,0,1750438289,13862.430333699995,31.955750159999297,53029.34591904001 2025-06-20,16:51:31.000,171,11079595,127325,0,1750438290,13862.41686107999,31.99099581000337,53029.31098344 2025-06-20,16:51:32.000,171,11079591,127245,0,1750438291,13862.410124769995,32.019192330000806,53029.352906160006 2025-06-20,16:51:33.000,171,11079668,127125,0,1750438292,13862.42359739,32.019192330000806,53029.38784176 2025-06-20,16:51:34.000,171,11079528,127205,0,1750438293,13862.410124769995,32.04033971999888,53029.40880312 2025-06-20,16:51:35.000,171,11079619,127045,0,1750438294,13862.3629706,31.99804494000273,53029.35989328 2025-06-20,16:51:36.000,171,11079607,127365,0,1750438295,13862.37644321999,31.97689755000465,53029.38085464 2025-06-20,16:51:37.000,171,11079572,127205,0,1750438296,13862.369706909994,32.019192330000806,53029.38085464 2025-06-20,16:51:38.000,171,11079662,127125,0,1750438297,13862.369706909994,31.94165190000058,53029.38784176 2025-06-20,16:51:39.000,171,11079593,127165,0,1750438298,13862.33602535999,31.99804494000273,53029.352906160006 2025-06-20,16:51:40.000,171,11079604,126845,0,1750438299,13862.329289049994,31.97689755000465,53029.37386752001 2025-06-20,16:51:41.000,171,11079607,127085,0,1750438300,13862.25518963999,31.99804494000273,53029.37386752001 2025-06-20,16:51:42.000,171,11079592,127165,0,1750438301,13862.27539856999,31.906406250003783,53029.401816000005 2025-06-20,16:51:43.000,171,11079634,127045,0,1750438302,13862.248453329994,31.87820972999907,53029.401816000005 2025-06-20,16:51:44.000,171,11079604,127085,0,1750438303,13862.27539856999,31.871160599999712,53029.401816000005 2025-06-20,16:51:45.000,171,11079620,127525,0,1750438304,13862.33602535999,31.842964080002275,53029.39482888001 2025-06-20,16:51:46.000,171,11079640,127085,0,1750438305,13862.34276167,31.828865820003557,53029.38784176 2025-06-20,16:51:47.000,171,11079624,127205,0,1750438306,13862.39665214999,31.842964080002275,53029.38085464 2025-06-20,16:51:48.000,171,11079615,127125,0,1750438307,13862.48422418,31.821816690004198,53029.38085464 2025-06-20,16:51:49.000,171,11079607,127245,0,1750438308,13862.55832358999,31.842964080002275,53029.401816000005 2025-06-20,16:51:50.000,171,11079609,127245,0,1750438309,13862.59874144999,31.857062340000994,53029.42277736001 2025-06-20,16:51:51.000,171,11079626,127205,0,1750438310,13862.70652241,31.89230798999779,53029.41579024 2025-06-20,16:51:52.000,171,11079593,127125,0,1750438311,13862.760412889991,31.89230798999779,53029.38784176 2025-06-20,16:51:53.000,171,11079572,126805,0,1750438312,13862.74694027,31.93460277000122,53029.3668804 2025-06-20,16:51:54.000,171,11079579,126805,0,1750438313,13862.794094439996,31.98394668000401,53029.40880312 2025-06-20,16:51:55.000,171,11079591,126725,0,1750438314,13862.800830749991,31.98394668000401,53029.401816000005 2025-06-20,16:51:56.000,171,11079603,126725,0,1750438315,13862.794094439996,32.00509407000209,53029.41579024 2025-06-20,16:51:57.000,171,11079598,126845,0,1750438316,13862.807567060001,31.94165190000058,53029.4367516 2025-06-20,16:51:58.000,171,11079606,126805,0,1750438317,13862.800830749991,31.94165190000058,53029.46470008001 2025-06-20,16:51:59.000,171,11079656,126965,0,1750438318,13862.753676579996,31.906406250003783,53029.46470008001 2025-06-20,16:52:00.000,171,11079561,126685,0,1750438319,13862.72673134,31.94165190000058,53029.450725840004 2025-06-20,16:52:01.000,171,11079635,126805,0,1750438320,13862.69978609999,31.87820972999907,53029.450725840004 2025-06-20,16:52:02.000,171,11079580,126605,0,1750438321,13862.63915930999,31.906406250003783,53029.44373872001 2025-06-20,16:52:03.000,171,11079575,126485,0,1750438322,13862.63915930999,31.828865820003557,53029.46470008001 2025-06-20,16:52:04.000,171,11079563,126605,0,1750438323,13862.57853251999,31.842964080002275,53029.47867432 2025-06-20,16:52:05.000,171,11079553,126725,0,1750438324,13862.571796209995,31.81476756000484,53029.47867432 2025-06-20,16:52:06.000,171,11079605,126445,0,1750438325,13862.52464204,31.779521910000767,53029.49264856001 2025-06-20,16:52:07.000,171,11079562,126645,0,1750438326,13862.551587279995,31.75132539000333,53029.49264856001 2025-06-20,16:52:08.000,171,11079597,126765,0,1750438327,13862.52464204,31.680834090002463,53029.54854552 2025-06-20,16:52:09.000,171,11079594,126805,0,1750438328,13862.511169419995,31.596244530002878,53029.49264856001 2025-06-20,16:52:10.000,171,11079590,126525,0,1750438329,13862.490960489995,31.638539309999032,53029.4367516 2025-06-20,16:52:11.000,171,11079567,126525,0,1750438330,13862.45727893999,31.58214627000416,53029.49264856001 2025-06-20,16:52:12.000,171,11079581,126605,0,1750438331,13862.46401525,31.53985149000073,53029.51360992001 2025-06-20,16:52:13.000,171,11079647,126525,0,1750438332,13862.41686107999,31.511654970003292,53029.53457128 2025-06-20,16:52:14.000,171,11079606,126645,0,1750438333,13862.34276167,31.46936018999986,53029.45771296 2025-06-20,16:52:15.000,171,11079597,126685,0,1750438334,13862.29560749999,31.434114540003065,53029.471687200006 2025-06-20,16:52:16.000,171,11079559,126845,0,1750438335,13862.29560749999,31.34247585000412,53029.46470008001 2025-06-20,16:52:17.000,171,11079582,126605,0,1750438336,13862.268662259994,31.29313194000133,53029.48566144 2025-06-20,16:52:18.000,171,11079569,126565,0,1750438337,13862.234980709989,31.215591510001104,53029.42277736001 2025-06-20,16:52:19.000,171,11079596,126725,0,1750438338,13862.248453329994,31.208542380001745,53029.47867432 2025-06-20,16:52:20.000,171,11079614,126885,0,1750438339,13862.228244399994,31.152149339999596,53029.401816000005 2025-06-20,16:52:21.000,171,11079599,126685,0,1750438340,13862.288871189994,31.095756300004723,53029.44373872001 2025-06-20,16:52:22.000,171,11079580,126685,0,1750438341,13862.302343809999,31.046412390001933,53029.41579024 2025-06-20,16:52:23.000,171,11079567,127005,0,1750438342,13862.38317953,31.025265000003856,53029.41579024 2025-06-20,16:52:24.000,171,11079549,126765,0,1750438343,13862.39665214999,31.004117609998502,53029.35989328 2025-06-20,16:52:25.000,171,11079638,126725,0,1750438344,13862.50443311,30.968871960001707,53029.42277736001 2025-06-20,16:52:26.000,171,11079563,126845,0,1750438345,13862.52464204,30.961822830002347,53029.46470008001 2025-06-20,16:52:27.000,171,11079579,126885,0,1750438346,13862.59874144999,30.975921090001066,53029.41579024 2025-06-20,16:52:28.000,171,11079628,126685,0,1750438347,13862.66610455,31.004117609998502,53029.45771296 2025-06-20,16:52:29.000,171,11079605,127085,0,1750438348,13862.719995029991,31.018215870004497,53029.47867432 2025-06-20,16:52:30.000,171,11079564,127205,0,1750438349,13862.733467649996,31.018215870004497,53029.44373872001 2025-06-20,16:52:31.000,171,11079596,127125,0,1750438350,13862.854721229996,31.046412390001933,53029.471687200006 2025-06-20,16:52:32.000,171,11079596,127165,0,1750438351,13862.847984920001,31.088707169998088,53029.48566144 2025-06-20,16:52:33.000,171,11079604,127325,0,1750438352,13862.881666469992,31.159198469998955,53029.499635680004 2025-06-20,16:52:34.000,171,11079632,127445,0,1750438353,13862.861457539992,31.194444120003027,53029.54155840001 2025-06-20,16:52:35.000,171,11079590,127085,0,1750438354,13862.841248609991,31.257886290004535,53029.569506880005 2025-06-20,16:52:36.000,171,11079607,127205,0,1750438355,13862.7671492,31.279033680002613,53029.569506880005 2025-06-20,16:52:37.000,171,11079634,127005,0,1750438356,13862.733467649996,31.34247585000412,53029.576494 2025-06-20,16:52:38.000,171,11079600,127405,0,1750438357,13862.652631929996,31.370672370001557,53029.59745536 2025-06-20,16:52:39.000,171,11079553,127525,0,1750438358,13862.612214069995,31.363623240002198,53029.59046824001 2025-06-20,16:52:40.000,171,11079563,127605,0,1750438359,13862.50443311,31.34952498000348,53029.56251976001 2025-06-20,16:52:41.000,171,11079615,127685,0,1750438360,13862.42359739,31.398868889998994,53029.58348112 2025-06-20,16:52:42.000,171,11079573,127525,0,1750438361,13862.329289049994,31.363623240002198,53029.56251976001 2025-06-20,16:52:43.000,171,11079616,127725,0,1750438362,13862.302343809999,31.33542672000476,53029.59046824001 2025-06-20,16:52:44.000,171,11079584,127765,0,1750438363,13862.187826539994,31.33542672000476,53029.58348112 2025-06-20,16:52:45.000,171,11079594,127645,0,1750438364,13862.160881299998,31.35657411000284,53029.62540384 2025-06-20,16:52:46.000,171,11079560,127325,0,1750438365,13862.113727129989,31.33542672000476,53029.61142960001 2025-06-20,16:52:47.000,171,11079600,127685,0,1750438366,13862.066572959993,31.29313194000133,53029.520597040006 2025-06-20,16:52:48.000,171,11079562,127445,0,1750438367,13862.019418789998,31.28608281000197,53029.569506880005 2025-06-20,16:52:49.000,171,11079572,127525,0,1750438368,13862.032891409988,31.279033680002613,53029.569506880005 2025-06-20,16:52:50.000,171,11079592,127605,0,1750438369,13862.019418789998,31.271984550003253,53029.520597040006 2025-06-20,16:52:51.000,171,11079547,127605,0,1750438370,13862.046364029993,31.314279329999408,53029.499635680004 2025-06-20,16:52:52.000,171,11079646,127845,0,1750438371,13862.066572959993,31.35657411000284,53029.450725840004 2025-06-20,16:52:53.000,171,11079614,127685,0,1750438372,13862.181090229999,31.427065410003706,53029.47867432 2025-06-20,16:52:54.000,171,11079603,127685,0,1750438373,13862.214771779989,31.53280236000137,53029.49264856001 2025-06-20,16:52:55.000,171,11079627,127965,0,1750438374,13862.369706909994,31.5750971400048,53029.51360992001 2025-06-20,16:52:56.000,171,11079570,127725,0,1750438375,13862.45727893999,31.687883220001822,53029.48566144 2025-06-20,16:52:57.000,171,11079610,127725,0,1750438376,13862.5650599,31.793620169999485,53029.49264856001 2025-06-20,16:52:58.000,171,11079583,127685,0,1750438377,13862.58526883,31.9205045100025,53029.56251976001 2025-06-20,16:52:59.000,171,11079628,127925,0,1750438378,13862.632422999995,32.00509407000209,53029.569506880005 2025-06-20,16:53:00.000,171,11079615,127485,0,1750438379,13862.733467649996,32.08968363000167,53029.59745536 2025-06-20,16:53:01.000,171,11079573,127925,0,1750438380,13862.7671492,32.15312580000318,53029.61142960001 2025-06-20,16:53:02.000,171,11079609,128005,0,1750438381,13862.760412889991,32.1672240600019,53029.62540384 2025-06-20,16:53:03.000,171,11079537,127925,0,1750438382,13862.780621819991,32.209518839998054,53029.6463652 2025-06-20,16:53:04.000,171,11079622,127965,0,1750438383,13862.74694027,32.21656797000469,53029.63239096001 2025-06-20,16:53:05.000,171,11079536,128045,0,1750438384,13862.719995029991,32.209518839998054,53029.66033944001 2025-06-20,16:53:06.000,171,11079570,127885,0,1750438385,13862.63915930999,32.209518839998054,53029.70226216 2025-06-20,16:53:07.000,171,11079639,127965,0,1750438386,13862.55832358999,32.16017493000254,53029.70924928001 2025-06-20,16:53:08.000,171,11079579,128005,0,1750438387,13862.511169419995,32.1672240600019,53029.639378080006 2025-06-20,16:53:09.000,171,11079583,127525,0,1750438388,13862.37644321999,32.10378189000039,53029.67431368 2025-06-20,16:53:10.000,171,11079581,127925,0,1750438389,13862.329289049994,32.068536240003596,53029.67431368 2025-06-20,16:53:11.000,171,11079590,128325,0,1750438390,13862.282134879999,31.99804494000273,53029.667326560004 2025-06-20,16:53:12.000,171,11079590,127565,0,1750438391,13862.248453329994,31.913455380003143,53029.66033944001 2025-06-20,16:53:13.000,171,11079560,127845,0,1750438392,13862.214771779989,31.89230798999779,53029.62540384 2025-06-20,16:53:14.000,171,11079610,127885,0,1750438393,13862.160881299998,31.864111470000353,53029.59046824001 2025-06-20,16:53:15.000,171,11079605,128165,0,1750438394,13862.208035469994,31.828865820003557,53029.576494 2025-06-20,16:53:16.000,171,11079553,127845,0,1750438395,13862.181090229999,31.81476756000484,53029.576494 2025-06-20,16:53:17.000,171,11079605,128005,0,1750438396,13862.27539856999,31.807718429998204,53029.569506880005 2025-06-20,16:53:18.000,171,11079584,128085,0,1750438397,13862.369706909994,31.850013210001634,53029.59745536 2025-06-20,16:53:19.000,171,11079550,128085,0,1750438398,13862.450542629995,31.88525885999843,53029.618416720004 2025-06-20,16:53:20.000,171,11079632,127965,0,1750438399,13862.60547776,31.89230798999779,53029.60444248 2025-06-20,16:53:21.000,171,11079582,127845,0,1750438400,13862.63915930999,31.94870102999994,53029.58348112 2025-06-20,16:53:22.000,171,11079599,127805,0,1750438401,13862.740203959991,32.026241460000165,53029.59745536 2025-06-20,16:53:23.000,171,11079614,128165,0,1750438402,13862.841248609991,32.05443798000488,53029.618416720004 2025-06-20,16:53:24.000,171,11079613,127725,0,1750438403,13862.908611710001,32.13197840999783,53029.59745536 2025-06-20,16:53:25.000,171,11079511,128005,0,1750438404,13863.029865290002,32.14607667000382,53029.65335232 2025-06-20,16:53:26.000,171,11079638,127925,0,1750438405,13863.083755769992,32.195420579999336,53029.66033944001 2025-06-20,16:53:27.000,171,11079584,127805,0,1750438406,13863.184800419993,32.251813620001485,53029.73021064001 2025-06-20,16:53:28.000,171,11079605,127885,0,1750438407,13863.258899829998,32.251813620001485,53029.73021064001 2025-06-20,16:53:29.000,171,11079580,127805,0,1750438408,13863.218481969998,32.244764490002126,53029.74418488 2025-06-20,16:53:30.000,171,11079572,127845,0,1750438409,13863.231954589988,32.202469709998695,53029.69527504 2025-06-20,16:53:31.000,171,11079582,127845,0,1750438410,13863.205009349993,32.1672240600019,53029.76514624 2025-06-20,16:53:32.000,171,11079616,127685,0,1750438411,13863.211745659988,32.15312580000318,53029.81405608 2025-06-20,16:53:33.000,171,11079577,127965,0,1750438412,13863.171327800002,32.09673276000103,53029.8210432 2025-06-20,16:53:34.000,171,11079581,127845,0,1750438413,13863.137646249997,32.04738884999824,53029.835017440004 2025-06-20,16:53:35.000,171,11079528,127485,0,1750438414,13863.110701010002,31.94870102999994,53029.835017440004 2025-06-20,16:53:36.000,171,11079600,127925,0,1750438415,13863.056810529997,31.87820972999907,53029.86296592 2025-06-20,16:53:37.000,171,11079590,128005,0,1750438416,13863.036601599997,31.857062340000994,53029.89790152001 2025-06-20,16:53:38.000,171,11079613,128005,0,1750438417,13863.036601599997,31.76542365000205,53029.8909144 2025-06-20,16:53:39.000,171,11079594,127885,0,1750438418,13863.002920049992,31.730177999997977,53029.91886288 2025-06-20,16:53:40.000,171,11079553,127885,0,1750438419,13862.989447430002,31.69493235000118,53029.86995304 2025-06-20,16:53:41.000,171,11079574,127845,0,1750438420,13862.969238500002,31.687883220001822,53029.82803032001 2025-06-20,16:53:42.000,171,11079587,128165,0,1750438421,13862.996183739997,31.624441050000314,53029.84899168001 2025-06-20,16:53:43.000,171,11079634,128165,0,1750438422,13863.043337909992,31.65263756999775,53029.88392728 2025-06-20,16:53:44.000,171,11079569,128085,0,1750438423,13863.009656360002,31.65263756999775,53029.88392728 2025-06-20,16:53:45.000,171,11079631,128045,0,1750438424,13863.050074220002,31.65263756999775,53029.88392728 2025-06-20,16:53:46.000,171,11079579,127805,0,1750438425,13863.070283150002,31.687883220001822,53029.88392728 2025-06-20,16:53:47.000,171,11079638,127965,0,1750438426,13863.090492080002,31.69493235000118,53029.91187576 2025-06-20,16:53:48.000,171,11079573,127885,0,1750438427,13863.137646249997,31.772472780001408,53029.93982424 2025-06-20,16:53:49.000,171,11079654,127445,0,1750438428,13863.110701010002,31.807718429998204,53029.93982424 2025-06-20,16:53:50.000,171,11079591,127885,0,1750438429,13863.083755769992,31.850013210001634,53029.93982424 2025-06-20,16:53:51.000,171,11079588,127685,0,1750438430,13863.070283150002,31.899357120004424,53030.00969544 2025-06-20,16:53:52.000,171,11079530,127605,0,1750438431,13863.056810529997,31.97689755000465,53029.99572120001 2025-06-20,16:53:53.000,171,11079545,127445,0,1750438432,13863.002920049992,32.04033971999888,53030.05161816 2025-06-20,16:53:54.000,171,11079588,127645,0,1750438433,13862.955765879997,32.019192330000806,53030.05161816 2025-06-20,16:53:55.000,171,11079650,127685,0,1750438434,13862.935556949997,32.075585370002955,53030.0306568 2025-06-20,16:53:56.000,171,11079585,127285,0,1750438435,13862.881666469992,32.10378189000039,53030.023669680006 2025-06-20,16:53:57.000,171,11079631,127485,0,1750438436,13862.780621819991,32.13902754000446,53030.002708320004 2025-06-20,16:53:58.000,171,11079554,127525,0,1750438437,13862.800830749991,32.18837144999998,53029.94681136001 2025-06-20,16:53:59.000,171,11079644,127445,0,1750438438,13862.780621819991,32.209518839998054,53030.00969544 2025-06-20,16:54:00.000,171,11079559,127325,0,1750438439,13862.74694027,32.23066623000341,53029.93982424 2025-06-20,16:54:01.000,171,11079541,127565,0,1750438440,13862.740203959991,32.294108400004916,53029.904888640005 2025-06-20,16:54:02.000,171,11079631,127765,0,1750438441,13862.827775990001,32.2659118800002,53029.91187576 2025-06-20,16:54:03.000,171,11079594,127285,0,1750438442,13862.807567060001,32.27296100999956,53029.91886288 2025-06-20,16:54:04.000,171,11079538,127325,0,1750438443,13862.841248609991,32.251813620001485,53029.9607856 2025-06-20,16:54:05.000,171,11079613,127525,0,1750438444,13862.915348019997,32.258862750000844,53029.99572120001 2025-06-20,16:54:06.000,171,11079601,127525,0,1750438445,13862.942293259992,32.23771536000277,53030.002708320004 2025-06-20,16:54:07.000,171,11079541,127485,0,1750438446,13863.043337909992,32.258862750000844,53029.99572120001 2025-06-20,16:54:08.000,171,11079599,127525,0,1750438447,13863.090492080002,32.258862750000844,53030.023669680006 2025-06-20,16:54:09.000,171,11079658,127485,0,1750438448,13863.117437319997,32.23771536000277,53030.01668256001 2025-06-20,16:54:10.000,171,11079573,127525,0,1750438449,13863.137646249997,32.258862750000844,53030.05860528 2025-06-20,16:54:11.000,171,11079534,127205,0,1750438450,13863.198273039998,32.258862750000844,53030.05161816 2025-06-20,16:54:12.000,171,11079593,127405,0,1750438451,13863.171327800002,32.244764490002126,53030.023669680006 2025-06-20,16:54:13.000,171,11079538,127525,0,1750438452,13863.205009349993,32.301157530004275,53030.04463104001 2025-06-20,16:54:14.000,171,11079578,127205,0,1750438453,13863.191536730003,32.202469709998695,53030.10751512 2025-06-20,16:54:15.000,171,11079575,127245,0,1750438454,13863.191536730003,32.18837144999998,53030.09354088001 2025-06-20,16:54:16.000,171,11079573,127605,0,1750438455,13863.144382559993,32.1672240600019,53030.072579520005 2025-06-20,16:54:17.000,171,11079610,127245,0,1750438456,13863.137646249997,32.15312580000318,53030.100528 2025-06-20,16:54:18.000,171,11079594,127525,0,1750438457,13863.124173629993,32.09673276000103,53030.10751512 2025-06-20,16:54:19.000,171,11079592,127125,0,1750438458,13863.117437319997,32.05443798000488,53030.08655376 2025-06-20,16:54:20.000,171,11079662,127325,0,1750438459,13863.090492080002,31.99804494000273,53030.05161816 2025-06-20,16:54:21.000,171,11079607,127445,0,1750438460,13863.097228389997,31.98394668000401,53030.03764392 2025-06-20,16:54:22.000,171,11079553,127205,0,1750438461,13863.063546839992,31.92755364000186,53030.06559240001 2025-06-20,16:54:23.000,171,11079588,127165,0,1750438462,13863.103964699993,31.906406250003783,53030.03764392 2025-06-20,16:54:24.000,171,11079576,127325,0,1750438463,13863.124173629993,31.842964080002275,53030.00969544 2025-06-20,16:54:25.000,171,11079605,127365,0,1750438464,13863.164591489993,31.857062340000994,53030.002708320004 2025-06-20,16:54:26.000,171,11079530,126925,0,1750438465,13863.218481969998,31.828865820003557,53030.04463104001 2025-06-20,16:54:27.000,171,11079541,127525,0,1750438466,13863.292581379988,31.821816690004198,53030.002708320004 2025-06-20,16:54:28.000,171,11079601,127325,0,1750438467,13863.292581379988,31.828865820003557,53029.974759840006 2025-06-20,16:54:29.000,171,11079608,127205,0,1750438468,13863.420571269999,31.828865820003557,53030.023669680006 2025-06-20,16:54:30.000,171,11079557,127165,0,1750438469,13863.49467067999,31.857062340000994,53029.92585000001 2025-06-20,16:54:31.000,171,11079528,127525,0,1750438470,13863.56203378,31.89230798999779,53029.98174696 2025-06-20,16:54:32.000,171,11079608,127325,0,1750438471,13863.629396879995,31.906406250003783,53030.05161816 2025-06-20,16:54:33.000,171,11079540,127605,0,1750438472,13863.690023669995,31.93460277000122,53030.002708320004 2025-06-20,16:54:34.000,171,11079649,127165,0,1750438473,13863.71696890999,31.955750159999297,53030.072579520005 2025-06-20,16:54:35.000,171,11079547,127205,0,1750438474,13863.75738676999,31.99099581000337,53030.07956664 2025-06-20,16:54:36.000,171,11079569,127445,0,1750438475,13863.73717783999,32.00509407000209,53030.10751512 2025-06-20,16:54:37.000,171,11079620,127525,0,1750438476,13863.74391415,32.075585370002955,53030.07956664 2025-06-20,16:54:38.000,171,11079604,127365,0,1750438477,13863.72370522,32.019192330000806,53030.12847648 2025-06-20,16:54:39.000,171,11079575,127325,0,1750438478,13863.67655104999,32.01214320000145,53030.191360560006 2025-06-20,16:54:40.000,171,11079606,127525,0,1750438479,13863.629396879995,32.00509407000209,53030.21930904 2025-06-20,16:54:41.000,171,11079605,127245,0,1750438480,13863.588979019994,32.026241460000165,53030.23328328001 2025-06-20,16:54:42.000,171,11079603,127525,0,1750438481,13863.467725439994,31.99099581000337,53030.191360560006 2025-06-20,16:54:43.000,171,11079617,127605,0,1750438482,13863.380153409998,31.94165190000058,53030.22629616 2025-06-20,16:54:44.000,171,11079598,127045,0,1750438483,13863.285845069993,31.94165190000058,53030.191360560006 2025-06-20,16:54:45.000,171,11079645,127525,0,1750438484,13863.231954589988,31.906406250003783,53030.18437344001 2025-06-20,16:54:46.000,171,11079625,127325,0,1750438485,13863.137646249997,31.87820972999907,53030.18437344001 2025-06-20,16:54:47.000,171,11079623,127085,0,1750438486,13863.083755769992,31.835914950002916,53030.19834768 2025-06-20,16:54:48.000,171,11079605,127445,0,1750438487,13862.996183739997,31.81476756000484,53030.21930904 2025-06-20,16:54:49.000,171,11079623,127165,0,1750438488,13862.955765879997,31.81476756000484,53030.13546360001 2025-06-20,16:54:50.000,171,11079584,127085,0,1750438489,13862.942293259992,31.793620169999485,53030.18437344001 2025-06-20,16:54:51.000,171,11079605,127245,0,1750438490,13862.935556949997,31.779521910000767,53030.170399200004 2025-06-20,16:54:52.000,171,11079585,127205,0,1750438491,13862.989447430002,31.786571040000126,53030.22629616 2025-06-20,16:54:53.000,171,11079592,127285,0,1750438492,13862.955765879997,31.793620169999485,53030.21232192001 2025-06-20,16:54:54.000,171,11079600,127165,0,1750438493,13863.009656360002,31.807718429998204,53030.191360560006 2025-06-20,16:54:55.000,171,11079563,127405,0,1750438494,13863.056810529997,31.800669299998845,53030.18437344001 2025-06-20,16:54:56.000,171,11079640,127565,0,1750438495,13863.090492080002,31.793620169999485,53030.191360560006 2025-06-20,16:54:57.000,171,11079656,127205,0,1750438496,13863.124173629993,31.821816690004198,53030.170399200004 2025-06-20,16:54:58.000,171,11079617,127325,0,1750438497,13863.164591489993,31.857062340000994,53030.18437344001 2025-06-20,16:54:59.000,171,11079614,127205,0,1750438498,13863.245427209993,31.864111470000353,53030.21232192001 2025-06-20,16:55:00.000,171,11079621,127125,0,1750438499,13863.326262929993,31.81476756000484,53030.19834768 2025-06-20,16:55:01.000,171,11079658,127405,0,1750438500,13863.353208169989,31.786571040000126,53030.19834768 2025-06-20,16:55:02.000,171,11079545,127125,0,1750438501,13863.393626029989,31.75837452000269,53030.18437344001 2025-06-20,16:55:03.000,171,11079572,127005,0,1750438502,13863.386889719994,31.723128869998618,53030.21930904 2025-06-20,16:55:04.000,171,11079594,127525,0,1750438503,13863.393626029989,31.737227130004612,53030.23328328001 2025-06-20,16:55:05.000,171,11079559,127085,0,1750438504,13863.373417099989,31.69493235000118,53030.23328328001 2025-06-20,16:55:06.000,171,11079631,127205,0,1750438505,13863.306053999993,31.631490179999673,53030.25424464 2025-06-20,16:55:07.000,171,11079613,127325,0,1750438506,13863.272372449988,31.58919540000352,53030.26821888 2025-06-20,16:55:08.000,171,11079618,127445,0,1750438507,13863.258899829998,31.52575323000201,53030.23328328001 2025-06-20,16:55:09.000,171,11079612,127165,0,1750438508,13863.184800419993,31.497556710004574,53030.26123176001 2025-06-20,16:55:10.000,171,11079640,126925,0,1750438509,13863.137646249997,31.46936018999986,53030.240270400005 2025-06-20,16:55:11.000,171,11079578,126645,0,1750438510,13863.070283150002,31.398868889998994,53030.240270400005 2025-06-20,16:55:12.000,171,11079578,126965,0,1750438511,13862.955765879997,31.34952498000348,53030.26123176001 2025-06-20,16:55:13.000,171,11079569,127045,0,1750438512,13862.928820640002,31.321328459998767,53030.23328328001 2025-06-20,16:55:14.000,171,11079612,127165,0,1750438513,13862.928820640002,31.314279329999408,53030.2053348 2025-06-20,16:55:15.000,171,11079650,127045,0,1750438514,13862.800830749991,31.279033680002613,53030.191360560006 2025-06-20,16:55:16.000,171,11079638,127045,0,1750438515,13862.794094439996,31.23673889999918,53030.24725752 2025-06-20,16:55:17.000,171,11079645,127365,0,1750438516,13862.760412889991,31.222640640000463,53030.14943784 2025-06-20,16:55:18.000,171,11079571,127005,0,1750438517,13862.72673134,31.194444120003027,53030.121489360004 2025-06-20,16:55:19.000,171,11079586,126685,0,1750438518,13862.69978609999,31.194444120003027,53030.16341208001 2025-06-20,16:55:20.000,171,11079604,126645,0,1750438519,13862.672840859996,31.166247599998314,53030.11450224001 2025-06-20,16:55:21.000,171,11079579,126885,0,1750438520,13862.68631348,31.187394990003668,53030.06559240001 2025-06-20,16:55:22.000,171,11079566,127005,0,1750438521,13862.65936823999,31.152149339999596,53030.08655376 2025-06-20,16:55:23.000,171,11079630,126885,0,1750438522,13862.60547776,31.18034586000431,53030.08655376 2025-06-20,16:55:24.000,171,11079614,126605,0,1750438523,13862.652631929996,31.194444120003027,53030.06559240001 2025-06-20,16:55:25.000,171,11079567,126205,0,1750438524,13862.64589562,31.18034586000431,53030.072579520005 2025-06-20,16:55:26.000,171,11079614,126525,0,1750438525,13862.61895037999,31.201493250002386,53030.0306568 2025-06-20,16:55:27.000,171,11079586,126605,0,1750438526,13862.5650599,31.187394990003668,53030.0306568 2025-06-20,16:55:28.000,171,11079573,126565,0,1750438527,13862.531378349995,31.194444120003027,53030.05161816 2025-06-20,16:55:29.000,171,11079572,126405,0,1750438528,13862.48422418,31.173296729997674,53029.96777272001 2025-06-20,16:55:30.000,171,11079585,126445,0,1750438529,13862.44380632,31.159198469998955,53030.002708320004 2025-06-20,16:55:31.000,171,11079588,126245,0,1750438530,13862.410124769995,31.13100195000152,53030.002708320004 2025-06-20,16:55:32.000,171,11079608,126725,0,1750438531,13862.39665214999,31.10985456000344,53029.9607856 2025-06-20,16:55:33.000,171,11079619,126605,0,1750438532,13862.34276167,31.152149339999596,53030.023669680006 2025-06-20,16:55:34.000,171,11079537,126645,0,1750438533,13862.288871189994,31.145100210000237,53030.002708320004 2025-06-20,16:55:35.000,171,11079506,126765,0,1750438534,13862.221508089999,31.166247599998314,53029.93982424 2025-06-20,16:55:36.000,171,11079583,126645,0,1750438535,13862.154144989989,31.145100210000237,53029.91187576 2025-06-20,16:55:37.000,171,11079566,126445,0,1750438536,13862.019418789998,31.159198469998955,53029.91187576 2025-06-20,16:55:38.000,171,11079599,126405,0,1750438537,13861.979000929998,31.138051080000878,53029.87694016001 2025-06-20,16:55:39.000,171,11079574,126645,0,1750438538,13861.952055690002,31.173296729997674,53029.89790152001 2025-06-20,16:55:40.000,171,11079605,126725,0,1750438539,13861.891428900002,31.173296729997674,53029.86995304 2025-06-20,16:55:41.000,171,11079560,126565,0,1750438540,13861.837538419997,31.208542380001745,53029.91886288 2025-06-20,16:55:42.000,171,11079572,126685,0,1750438541,13861.803856869992,31.23673889999918,53029.92585000001 2025-06-20,16:55:43.000,171,11079621,126725,0,1750438542,13861.770175320002,31.314279329999408,53029.84200456 2025-06-20,16:55:44.000,171,11079575,126645,0,1750438543,13861.797120559997,31.33542672000476,53029.86296592 2025-06-20,16:55:45.000,171,11079647,126605,0,1750438544,13861.857747349997,31.363623240002198,53029.87694016001 2025-06-20,16:55:46.000,171,11079635,126605,0,1750438545,13861.877956279997,31.391819759999635,53029.86296592 2025-06-20,16:55:47.000,171,11079597,126525,0,1750438546,13861.918374139997,31.441163670002425,53029.87694016001 2025-06-20,16:55:48.000,171,11079583,126685,0,1750438547,13861.965528309993,31.46936018999986,53029.8909144 2025-06-20,16:55:49.000,171,11079630,127045,0,1750438548,13861.999209859998,31.497556710004574,53029.86296592 2025-06-20,16:55:50.000,171,11079592,126885,0,1750438549,13862.073309269988,31.48345844999858,53029.855978800006 2025-06-20,16:55:51.000,171,11079578,126925,0,1750438550,13862.086781889993,31.553949749999447,53029.88392728 2025-06-20,16:55:52.000,171,11079600,126485,0,1750438551,13862.127199749993,31.53280236000137,53029.87694016001 2025-06-20,16:55:53.000,171,11079595,126845,0,1750438552,13862.160881299998,31.596244530002878,53029.93283712 2025-06-20,16:55:54.000,171,11079608,126565,0,1750438553,13862.241717019999,31.610342790001596,53029.8909144 2025-06-20,16:55:55.000,171,11079582,126605,0,1750438554,13862.228244399994,31.659686700004386,53029.93982424 2025-06-20,16:55:56.000,171,11079571,126565,0,1750438555,13862.248453329994,31.673784960003104,53029.93982424 2025-06-20,16:55:57.000,171,11079544,126565,0,1750438556,13862.27539856999,31.69493235000118,53029.9607856 2025-06-20,16:55:58.000,171,11079616,126565,0,1750438557,13862.234980709989,31.70198148000054,53029.98873408 2025-06-20,16:55:59.000,171,11079556,126685,0,1750438558,13862.25518963999,31.680834090002463,53029.98873408 2025-06-20,16:56:00.000,171,11079610,126645,0,1750438559,13862.282134879999,31.680834090002463,53030.01668256001 2025-06-20,16:56:01.000,171,11079601,126725,0,1750438560,13862.27539856999,31.666735830003745,53030.0306568 2025-06-20,16:56:02.000,171,11079561,126685,0,1750438561,13862.194562849989,31.58919540000352,53030.0306568 2025-06-20,16:56:03.000,171,11079636,126645,0,1750438562,13862.208035469994,31.546900620000088,53030.023669680006 2025-06-20,16:56:04.000,171,11079551,126325,0,1750438563,13862.187826539994,31.48345844999858,53029.99572120001 2025-06-20,16:56:05.000,171,11079583,126645,0,1750438564,13862.147408679994,31.46936018999986,53030.03764392 2025-06-20,16:56:06.000,171,11079576,126445,0,1750438565,13862.133936059989,31.420016280004347,53030.023669680006 2025-06-20,16:56:07.000,171,11079640,126565,0,1750438566,13862.160881299998,31.35657411000284,53030.04463104001 2025-06-20,16:56:08.000,171,11079596,126685,0,1750438567,13862.174353919989,31.30018107000069,53030.023669680006 2025-06-20,16:56:09.000,171,11079544,126445,0,1750438568,13862.106990819993,31.29313194000133,53030.05860528 2025-06-20,16:56:10.000,171,11079543,126525,0,1750438569,13862.093518199988,31.222640640000463,53030.08655376 2025-06-20,16:56:11.000,171,11079604,126525,0,1750438570,13862.106990819993,31.201493250002386,53030.0306568 2025-06-20,16:56:12.000,171,11079608,126565,0,1750438571,13862.140672369998,31.13100195000152,53030.06559240001 2025-06-20,16:56:13.000,171,11079604,126525,0,1750438572,13862.140672369998,31.1169036900028,53030.12847648 2025-06-20,16:56:14.000,171,11079579,126565,0,1750438573,13862.113727129989,31.088707169998088,53030.100528 2025-06-20,16:56:15.000,171,11079537,126685,0,1750438574,13862.201299159999,31.08165803999873,53030.06559240001 2025-06-20,16:56:16.000,171,11079600,126645,0,1750438575,13862.208035469994,30.990019349999784,53030.072579520005 2025-06-20,16:56:17.000,171,11079617,126445,0,1750438576,13862.201299159999,30.990019349999784,53030.13546360001 2025-06-20,16:56:18.000,171,11079591,126405,0,1750438577,13862.194562849989,30.94772457000363,53030.142450720006 2025-06-20,16:56:19.000,171,11079594,126365,0,1750438578,13862.208035469994,30.912478919999558,53030.142450720006 2025-06-20,16:56:20.000,171,11079607,126445,0,1750438579,13862.214771779989,30.88428240000212,53030.12847648 2025-06-20,16:56:21.000,171,11079609,126485,0,1750438580,13862.208035469994,30.856085880004684,53030.13546360001 2025-06-20,16:56:22.000,171,11079556,126725,0,1750438581,13862.201299159999,30.83493848999933,53030.15642496 2025-06-20,16:56:23.000,171,11079583,126565,0,1750438582,13862.234980709989,30.813791100001254,53030.191360560006 2025-06-20,16:56:24.000,171,11079633,126485,0,1750438583,13862.208035469994,30.827889359999972,53030.121489360004 2025-06-20,16:56:25.000,171,11079614,126485,0,1750438584,13862.181090229999,30.771496319997823,53030.100528 2025-06-20,16:56:26.000,171,11079621,126885,0,1750438585,13862.194562849989,30.785594580003817,53030.15642496 2025-06-20,16:56:27.000,171,11079614,126685,0,1750438586,13862.234980709989,30.71510328000295,53030.121489360004 2025-06-20,16:56:28.000,171,11079609,126605,0,1750438587,13862.241717019999,30.736250670001027,53030.142450720006 2025-06-20,16:56:29.000,171,11079558,126565,0,1750438588,13862.234980709989,30.750348929999745,53030.12847648 2025-06-20,16:56:30.000,171,11079636,126765,0,1750438589,13862.214771779989,30.743299800000386,53030.121489360004 2025-06-20,16:56:31.000,171,11079622,126685,0,1750438590,13862.201299159999,30.729201540001668,53030.121489360004 2025-06-20,16:56:32.000,171,11079599,126565,0,1750438591,13862.194562849989,30.757398059999105,53030.17738632 2025-06-20,16:56:33.000,171,11079567,126685,0,1750438592,13862.194562849989,30.72215241000231,53030.170399200004 2025-06-20,16:56:34.000,171,11079631,126885,0,1750438593,13862.187826539994,30.72215241000231,53030.100528 2025-06-20,16:56:35.000,171,11079561,126765,0,1750438594,13862.187826539994,30.750348929999745,53030.15642496 2025-06-20,16:56:36.000,171,11079645,126725,0,1750438595,13862.214771779989,30.743299800000386,53030.18437344001 2025-06-20,16:56:37.000,171,11079673,126525,0,1750438596,13862.228244399994,30.771496319997823,53030.13546360001 2025-06-20,16:56:38.000,171,11079644,126445,0,1750438597,13862.214771779989,30.743299800000386,53030.142450720006 2025-06-20,16:56:39.000,171,11079626,126565,0,1750438598,13862.214771779989,30.70100502000423,53030.191360560006 2025-06-20,16:56:40.000,171,11079587,126725,0,1750438599,13862.248453329994,30.71510328000295,53030.14943784 2025-06-20,16:56:41.000,171,11079580,126605,0,1750438600,13862.282134879999,30.66575937000016,53030.14943784 2025-06-20,16:56:42.000,171,11079581,126645,0,1750438601,13862.309080119994,30.581169810000574,53030.170399200004 2025-06-20,16:56:43.000,171,11079581,126565,0,1750438602,13862.31581642999,30.53887503000442,53030.21232192001 2025-06-20,16:56:44.000,171,11079583,127045,0,1750438603,13862.389915839995,30.503629380000348,53030.24725752 2025-06-20,16:56:45.000,171,11079589,126885,0,1750438604,13862.43707000999,30.43313807999948,53030.21232192001 2025-06-20,16:56:46.000,171,11079574,126925,0,1750438605,13862.44380632,30.383794170003966,53030.26821888 2025-06-20,16:56:47.000,171,11079646,127005,0,1750438606,13862.48422418,30.355597649999254,53030.21232192001 2025-06-20,16:56:48.000,171,11079598,126525,0,1750438607,13862.531378349995,30.278057219999027,53030.25424464 2025-06-20,16:56:49.000,171,11079586,126845,0,1750438608,13862.5650599,30.292155479997746,53030.21232192001 2025-06-20,16:56:50.000,171,11079601,126565,0,1750438609,13862.592005139995,30.165271140002005,53030.19834768 2025-06-20,16:56:51.000,171,11079615,126565,0,1750438610,13862.69978609999,30.115927229999215,53030.26821888 2025-06-20,16:56:52.000,171,11079565,126885,0,1750438611,13862.69978609999,30.07363245000306,53030.28219312001 2025-06-20,16:56:53.000,171,11079600,126685,0,1750438612,13862.70652241,30.02428854000027,53030.26821888 2025-06-20,16:56:54.000,171,11079621,126765,0,1750438613,13862.773885509996,29.960846369998762,53030.29616736 2025-06-20,16:56:55.000,171,11079558,126805,0,1750438614,13862.814303369996,29.918551590002608,53030.338090080004 2025-06-20,16:56:56.000,171,11079575,126805,0,1750438615,13862.861457539992,29.890355069997895,53030.37302568 2025-06-20,16:56:57.000,171,11079616,126765,0,1750438616,13862.895139089997,29.84101116000238,53030.359051440006 2025-06-20,16:56:58.000,171,11079624,126885,0,1750438617,13862.895139089997,29.80576550999831,53030.37302568 2025-06-20,16:56:59.000,171,11079593,126765,0,1750438618,13862.928820640002,29.79871637999895,53030.39398704 2025-06-20,16:57:00.000,171,11079600,126885,0,1750438619,13862.888402780001,29.777568990000873,53030.4149484 2025-06-20,16:57:01.000,171,11079552,126885,0,1750438620,13862.888402780001,29.714126819999365,53030.35206432001 2025-06-20,16:57:02.000,171,11079562,126685,0,1750438621,13862.861457539992,29.67888117000257,53030.42892264001 2025-06-20,16:57:03.000,171,11079629,126925,0,1750438622,13862.901875399992,29.66478291000385,53030.44988400001 2025-06-20,16:57:04.000,171,11079571,126765,0,1750438623,13862.847984920001,29.62953725999978,53030.49180672 2025-06-20,16:57:05.000,171,11079560,126565,0,1750438624,13862.847984920001,29.573144220004906,53030.47084536001 2025-06-20,16:57:06.000,171,11079571,126885,0,1750438625,13862.834512299996,29.509702050003398,53030.46385824 2025-06-20,16:57:07.000,171,11079603,126405,0,1750438626,13862.787358130001,29.467407269999967,53030.4848196 2025-06-20,16:57:08.000,171,11079600,126925,0,1750438627,13862.773885509996,29.425112490003812,53030.49180672 2025-06-20,16:57:09.000,171,11079588,126645,0,1750438628,13862.733467649996,29.38281771000038,53030.51975520001 2025-06-20,16:57:10.000,171,11079540,126765,0,1750438629,13862.72673134,29.319375539998873,53030.526742320006 2025-06-20,16:57:11.000,171,11079576,126885,0,1750438630,13862.753676579996,29.305277280000155,53030.526742320006 2025-06-20,16:57:12.000,171,11079570,126405,0,1750438631,13862.693049789996,29.22068772000057,53030.53372944 2025-06-20,16:57:13.000,171,11079586,126525,0,1750438632,13862.57853251999,29.21363859000121,53030.53372944 2025-06-20,16:57:14.000,171,11079557,126885,0,1750438633,13862.53811465999,29.150196419999702,53030.56167792 2025-06-20,16:57:15.000,171,11079598,126525,0,1750438634,13862.511169419995,29.136098160000984,53030.5546908 2025-06-20,16:57:16.000,171,11079572,126885,0,1750438635,13862.450542629995,29.121999900002265,53030.51276808 2025-06-20,16:57:17.000,171,11079593,126645,0,1750438636,13862.42359739,29.079705119998835,53030.49180672 2025-06-20,16:57:18.000,171,11079599,126685,0,1750438637,13862.430333699995,29.065606860000116,53030.46385824 2025-06-20,16:57:19.000,171,11079563,126765,0,1750438638,13862.3629706,29.02331208000396,53030.49879384001 2025-06-20,16:57:20.000,171,11079593,126765,0,1750438639,13862.29560749999,29.002164689998608,53030.43590976 2025-06-20,16:57:21.000,171,11079600,126725,0,1750438640,13862.228244399994,28.98806642999989,53030.37302568 2025-06-20,16:57:22.000,171,11079597,126685,0,1750438641,13862.201299159999,28.952820780003094,53030.42892264001 2025-06-20,16:57:23.000,171,11079615,126925,0,1750438642,13862.120463439998,28.952820780003094,53030.407961280005 2025-06-20,16:57:24.000,171,11079545,126605,0,1750438643,13862.032891409988,28.966919040001812,53030.37302568 2025-06-20,16:57:25.000,171,11079550,126685,0,1750438644,13862.046364029993,28.938722520004376,53030.29616736 2025-06-20,16:57:26.000,171,11079601,127005,0,1750438645,13861.952055690002,28.917575129999022,53030.29616736 2025-06-20,16:57:27.000,171,11079592,126885,0,1750438646,13861.857747349997,28.910525999999663,53030.275206 2025-06-20,16:57:28.000,171,11079592,126485,0,1750438647,13861.797120559997,28.896427740000945,53030.22629616 2025-06-20,16:57:29.000,171,11079609,126925,0,1750438648,13861.709548530001,28.896427740000945,53030.22629616 2025-06-20,16:57:30.000,171,11079603,126885,0,1750438649,13861.621976499991,28.889378610001586,53030.170399200004 2025-06-20,16:57:31.000,171,11079590,127045,0,1750438650,13861.50745923,28.903476870000304,53030.170399200004 2025-06-20,16:57:32.000,171,11079592,127085,0,1750438651,13861.40641458,28.910525999999663,53030.14943784 2025-06-20,16:57:33.000,171,11079564,126805,0,1750438652,13861.30536993,28.847083829998155,53030.12847648 2025-06-20,16:57:34.000,171,11079573,126765,0,1750438653,13861.18411635,28.875280350002868,53030.05860528 2025-06-20,16:57:35.000,171,11079618,126885,0,1750438654,13861.110016939994,28.847083829998155,53030.002708320004 2025-06-20,16:57:36.000,171,11079599,126645,0,1750438655,13861.002235979999,28.85413296000479,53029.98174696 2025-06-20,16:57:37.000,171,11079541,126645,0,1750438656,13860.941609189998,28.86823122000351,53029.89790152001 2025-06-20,16:57:38.000,171,11079570,127205,0,1750438657,13860.847300849993,28.847083829998155,53029.855978800006 2025-06-20,16:57:39.000,171,11079598,126525,0,1750438658,13860.752992510003,28.875280350002868,53029.84200456 2025-06-20,16:57:40.000,171,11079602,126845,0,1750438659,13860.699102029997,28.889378610001586,53029.77912048001 2025-06-20,16:57:41.000,171,11079627,126845,0,1750438660,13860.618266309997,28.875280350002868,53029.76514624 2025-06-20,16:57:42.000,171,11079603,126965,0,1750438661,13860.530694280002,28.875280350002868,53029.73021064001 2025-06-20,16:57:43.000,171,11079561,126525,0,1750438662,13860.523957969992,28.86823122000351,53029.69527504 2025-06-20,16:57:44.000,171,11079594,126765,0,1750438663,13860.530694280002,28.875280350002868,53029.667326560004 2025-06-20,16:57:45.000,171,11079591,126725,0,1750438664,13860.476803799997,28.889378610001586,53029.63239096001 2025-06-20,16:57:46.000,171,11079627,126885,0,1750438665,13860.483540109992,28.86118209000415,53029.59745536 2025-06-20,16:57:47.000,171,11079606,126965,0,1750438666,13860.409440700001,28.86823122000351,53029.60444248 2025-06-20,16:57:48.000,171,11079621,126805,0,1750438667,13860.402704389991,28.825936440000078,53029.520597040006 2025-06-20,16:57:49.000,171,11079592,126885,0,1750438668,13860.362286529991,28.832985569999437,53029.51360992001 2025-06-20,16:57:50.000,171,11079611,126885,0,1750438669,13860.321868669991,28.804789050002,53029.45771296 2025-06-20,16:57:51.000,171,11079613,126645,0,1750438670,13860.362286529991,28.825936440000078,53029.47867432 2025-06-20,16:57:52.000,171,11079555,126565,0,1750438671,13860.321868669991,28.783641660003923,53029.471687200006 2025-06-20,16:57:53.000,171,11079616,126885,0,1750438672,13860.294923429996,28.783641660003923,53029.450725840004 2025-06-20,16:57:54.000,171,11079541,126725,0,1750438673,13860.281450809991,28.783641660003923,53029.44373872001 2025-06-20,16:57:55.000,171,11079541,126765,0,1750438674,13860.274714499996,28.75544513999921,53029.44373872001 2025-06-20,16:57:56.000,171,11079600,126445,0,1750438675,13860.234296639996,28.727248620001774,53029.38085464 2025-06-20,16:57:57.000,171,11079592,126685,0,1750438676,13860.193878779995,28.677904709998984,53029.38085464 2025-06-20,16:57:58.000,171,11079588,126885,0,1750438677,13860.193878779995,28.663806450000266,53029.352906160006 2025-06-20,16:57:59.000,171,11079594,127005,0,1750438678,13860.153460919995,28.684953839998343,53029.37386752001 2025-06-20,16:58:00.000,171,11079564,126845,0,1750438679,13860.12651568,28.670855579999625,53029.34591904001 2025-06-20,16:58:01.000,171,11079552,126525,0,1750438680,13860.10630675,28.62151167000411,53029.29002208 2025-06-20,16:58:02.000,171,11079609,126765,0,1750438681,13860.08609782,28.62856080000347,53029.29002208 2025-06-20,16:58:03.000,171,11079528,126925,0,1750438682,13860.072625199995,28.62856080000347,53029.2620736 2025-06-20,16:58:04.000,171,11079666,126685,0,1750438683,13860.052416269995,28.5933151499994,53029.303996320006 2025-06-20,16:58:05.000,171,11079587,127005,0,1750438684,13860.032207339995,28.62151167000411,53029.31797056 2025-06-20,16:58:06.000,171,11079598,126725,0,1750438685,13860.02547103,28.56511863000196,53029.25508648001 2025-06-20,16:58:07.000,171,11079601,126765,0,1750438686,13860.04567996,28.56511863000196,53029.26906072 2025-06-20,16:58:08.000,171,11079578,126685,0,1750438687,13859.971580549995,28.58626602000004,53029.27604784001 2025-06-20,16:58:09.000,171,11079539,126525,0,1750438688,13860.01873471999,28.62856080000347,53029.32495768001 2025-06-20,16:58:10.000,171,11079565,126365,0,1750438689,13860.02547103,28.543971240003884,53029.25508648001 2025-06-20,16:58:11.000,171,11079570,126645,0,1750438690,13860.0052621,28.57216776000132,53029.33893192 2025-06-20,16:58:12.000,171,11079546,126645,0,1750438691,13859.96484424,28.543971240003884,53029.27604784001 2025-06-20,16:58:13.000,171,11079543,126685,0,1750438692,13859.97831685999,28.5933151499994,53029.29700920001 2025-06-20,16:58:14.000,171,11079497,126685,0,1750438693,13859.991789479995,28.5933151499994,53029.32495768001 2025-06-20,16:58:15.000,171,11079622,127045,0,1750438694,13860.01873471999,28.57216776000132,53029.34591904001 2025-06-20,16:58:16.000,171,11079637,126605,0,1750438695,13859.97831685999,28.543971240003884,53029.34591904001 2025-06-20,16:58:17.000,171,11079585,126685,0,1750438696,13859.99852578999,28.536922110004525,53029.38784176 2025-06-20,16:58:18.000,171,11079592,126565,0,1750438697,13859.95810792999,28.57216776000132,53029.40880312 2025-06-20,16:58:19.000,171,11079542,126725,0,1750438698,13859.92442638,28.558069500002603,53029.39482888001 2025-06-20,16:58:20.000,171,11079560,126725,0,1750438699,13859.95810792999,28.52987297999789,53029.401816000005 2025-06-20,16:58:21.000,171,11079605,126805,0,1750438700,13859.92442638,28.543971240003884,53029.38784176 2025-06-20,16:58:22.000,171,11079615,126445,0,1750438701,13859.884008519999,28.515774719999172,53029.45771296 2025-06-20,16:58:23.000,171,11079601,126965,0,1750438702,13859.87727220999,28.543971240003884,53029.44373872001 2025-06-20,16:58:24.000,171,11079612,126565,0,1750438703,13859.83685434999,28.494627330001094,53029.46470008001 2025-06-20,16:58:25.000,171,11079568,126725,0,1750438704,13859.816645419989,28.473479940003017,53029.49264856001 2025-06-20,16:58:26.000,171,11079603,126885,0,1750438705,13859.769491249994,28.480529070002376,53029.54854552 2025-06-20,16:58:27.000,171,11079578,126685,0,1750438706,13859.756018629989,28.445283419998304,53029.54854552 2025-06-20,16:58:28.000,171,11079598,126565,0,1750438707,13859.722337079998,28.41003777000151,53029.54155840001 2025-06-20,16:58:29.000,171,11079539,126965,0,1750438708,13859.681919219998,28.40298864000215,53029.576494 2025-06-20,16:58:30.000,171,11079583,126805,0,1750438709,13859.668446599993,28.325448210001923,53029.52758416 2025-06-20,16:58:31.000,171,11079585,126805,0,1750438710,13859.681919219998,28.283153429998492,53029.569506880005 2025-06-20,16:58:32.000,171,11079564,126605,0,1750438711,13859.688655529993,28.22676039000362,53029.53457128 2025-06-20,16:58:33.000,171,11079588,126885,0,1750438712,13859.675182909989,28.16331822000211,53029.55553264 2025-06-20,16:58:34.000,171,11079562,126925,0,1750438713,13859.641501359998,28.149219960003393,53029.55553264 2025-06-20,16:58:35.000,171,11079590,126885,0,1750438714,13859.661710289998,28.149219960003393,53029.5066228 2025-06-20,16:58:36.000,171,11079546,126525,0,1750438715,13859.688655529993,28.043483009998454,53029.54854552 2025-06-20,16:58:37.000,171,11079578,126725,0,1750438716,13859.735809699989,28.0011882300023,53029.520597040006 2025-06-20,16:58:38.000,171,11079567,126725,0,1750438717,13859.708864459993,27.958893449998868,53029.52758416 2025-06-20,16:58:39.000,171,11079549,126725,0,1750438718,13859.735809699989,27.95184431999951,53029.52758416 2025-06-20,16:58:40.000,171,11079599,126685,0,1750438719,13859.776227559989,27.902500410003995,53029.569506880005 2025-06-20,16:58:41.000,171,11079576,126725,0,1750438720,13859.796436489989,27.888402149998,53029.56251976001 2025-06-20,16:58:42.000,171,11079596,126765,0,1750438721,13859.863799589999,27.860205630000564,53029.576494 2025-06-20,16:58:43.000,171,11079602,126765,0,1750438722,13859.884008519999,27.902500410003995,53029.576494 2025-06-20,16:58:44.000,171,11079595,126725,0,1750438723,13859.89748113999,27.909549540003354,53029.65335232 2025-06-20,16:58:45.000,171,11079651,126845,0,1750438724,13859.93789899999,27.888402149998,53029.639378080006 2025-06-20,16:58:46.000,171,11079628,126405,0,1750438725,13859.96484424,27.916598670002713,53029.65335232 2025-06-20,16:58:47.000,171,11079581,126525,0,1750438726,13859.97831685999,27.909549540003354,53029.63239096001 2025-06-20,16:58:48.000,171,11079596,126445,0,1750438727,13859.94463531,27.895451280004636,53029.62540384 2025-06-20,16:58:49.000,171,11079574,126525,0,1750438728,13859.89748113999,27.902500410003995,53029.688287920006 2025-06-20,16:58:50.000,171,11079589,126565,0,1750438729,13859.91769006999,27.93069693000143,53029.68130080001 2025-06-20,16:58:51.000,171,11079604,126645,0,1750438730,13859.90421745,27.902500410003995,53029.70226216 2025-06-20,16:58:52.000,171,11079619,126725,0,1750438731,13859.823381729999,27.916598670002713,53029.688287920006 2025-06-20,16:58:53.000,171,11079617,126765,0,1750438732,13859.782963869999,27.909549540003354,53029.74418488 2025-06-20,16:58:54.000,171,11079583,126765,0,1750438733,13859.715600769989,27.839058240002487,53029.68130080001 2025-06-20,16:58:55.000,171,11079647,126645,0,1750438734,13859.648237669993,27.867254759999923,53029.65335232 2025-06-20,16:58:56.000,171,11079611,126725,0,1750438735,13859.560665639998,27.867254759999923,53029.67431368 2025-06-20,16:58:57.000,171,11079609,126685,0,1750438736,13859.520247779998,27.853156500001205,53029.66033944001 2025-06-20,16:58:58.000,171,11079576,126405,0,1750438737,13859.419203129997,27.832009110003128,53029.62540384 2025-06-20,16:58:59.000,171,11079613,126565,0,1750438738,13859.419203129997,27.789714329999697,53029.59046824001 2025-06-20,16:59:00.000,171,11079577,126765,0,1750438739,13859.338367409997,27.77561607000098,53029.58348112 2025-06-20,16:59:01.000,171,11079609,126685,0,1750438740,13859.284476929992,27.740370420004183,53029.56251976001 2025-06-20,16:59:02.000,171,11079549,126725,0,1750438741,13859.230586450001,27.7544686800029,53029.53457128 2025-06-20,16:59:03.000,171,11079599,126805,0,1750438742,13859.183432279991,27.740370420004183,53029.48566144 2025-06-20,16:59:04.000,171,11079509,126845,0,1750438743,13859.143014419991,27.7544686800029,53029.5066228 2025-06-20,16:59:05.000,171,11079540,126885,0,1750438744,13859.116069179996,27.7544686800029,53029.47867432 2025-06-20,16:59:06.000,171,11079557,126765,0,1750438745,13859.102596559991,27.747419550003542,53029.45771296 2025-06-20,16:59:07.000,171,11079561,126565,0,1750438746,13859.075651319996,27.747419550003542,53029.471687200006 2025-06-20,16:59:08.000,171,11079589,126765,0,1750438747,13859.055442389996,27.76856694000162,53029.41579024 2025-06-20,16:59:09.000,171,11079621,126605,0,1750438748,13859.04196976999,27.796763459999056,53029.4367516 2025-06-20,16:59:10.000,171,11079528,126685,0,1750438749,13859.02849715,27.846107370001846,53029.42976448 2025-06-20,16:59:11.000,171,11079627,126845,0,1750438750,13859.02849715,27.853156500001205,53029.401816000005 2025-06-20,16:59:12.000,171,11079564,126685,0,1750438751,13858.994815599995,27.88135301999864,53029.39482888001 2025-06-20,16:59:13.000,171,11079504,126645,0,1750438752,13859.015024529996,27.95184431999951,53029.38784176 2025-06-20,16:59:14.000,171,11079575,126525,0,1750438753,13859.04196976999,27.972991710004862,53029.45771296 2025-06-20,16:59:15.000,171,11079606,126565,0,1750438754,13859.035233459996,27.972991710004862,53029.42277736001 2025-06-20,16:59:16.000,171,11079560,126845,0,1750438755,13859.00155190999,28.0011882300023,53029.3668804 2025-06-20,16:59:17.000,171,11079529,126645,0,1750438756,13859.00828822,28.015286490001017,53029.31098344 2025-06-20,16:59:18.000,171,11079558,126725,0,1750438757,13858.96113404999,28.050532139997813,53029.303996320006 2025-06-20,16:59:19.000,171,11079567,126725,0,1750438758,13858.954397739995,28.008237360001658,53029.303996320006 2025-06-20,16:59:20.000,171,11079567,126565,0,1750438759,13858.90724357,27.99413910000294,53029.3668804 2025-06-20,16:59:21.000,171,11079559,126445,0,1750438760,13858.82640785,28.015286490001017,53029.331944800004 2025-06-20,16:59:22.000,171,11079577,126685,0,1750438761,13858.82640785,28.022335620000376,53029.39482888001 2025-06-20,16:59:23.000,171,11079564,126725,0,1750438762,13858.75904474999,27.99413910000294,53029.38085464 2025-06-20,16:59:24.000,171,11079600,126565,0,1750438763,13858.67820902999,27.958893449998868,53029.41579024 2025-06-20,16:59:25.000,171,11079568,126805,0,1750438764,13858.61758223999,27.95184431999951,53029.38085464 2025-06-20,16:59:26.000,171,11079586,126805,0,1750438765,13858.550219139994,27.902500410003995,53029.38085464 2025-06-20,16:59:27.000,171,11079527,126885,0,1750438766,13858.442438179998,27.810861719997774,53029.33893192 2025-06-20,16:59:28.000,171,11079528,126845,0,1750438767,13858.361602459998,27.747419550003542,53029.34591904001 2025-06-20,16:59:29.000,171,11079545,126605,0,1750438768,13858.253821500002,27.648731729997962,53029.32495768001 2025-06-20,16:59:30.000,171,11079593,126805,0,1750438769,13858.166249469992,27.662829990003956,53029.29700920001 2025-06-20,16:59:31.000,171,11079536,126885,0,1750438770,13858.098886369997,27.58528956000373,53029.283034960004 2025-06-20,16:59:32.000,171,11079617,126885,0,1750438771,13858.038259579997,27.57824043000437,53029.234125120005 2025-06-20,16:59:33.000,171,11079581,126685,0,1750438772,13857.977632789996,27.58528956000373,53029.22015088 2025-06-20,16:59:34.000,171,11079549,126725,0,1750438773,13857.937214929996,27.52889652000158,53029.22015088 2025-06-20,16:59:35.000,171,11079524,126885,0,1750438774,13857.89006076,27.55004390999966,53029.234125120005 2025-06-20,16:59:36.000,171,11079598,126325,0,1750438775,13857.86985183,27.58528956000373,53029.22713800001 2025-06-20,16:59:37.000,171,11079547,126805,0,1750438776,13857.89006076,27.648731729997962,53029.17822816001 2025-06-20,16:59:38.000,171,11079515,126765,0,1750438777,13857.91026969,27.676928250002675,53029.15027968 2025-06-20,16:59:39.000,171,11079610,126605,0,1750438778,13857.943951239991,27.789714329999697,53029.17822816001 2025-06-20,16:59:40.000,171,11079494,126805,0,1750438779,13858.004578029992,27.93069693000143,53029.10136984 2025-06-20,16:59:41.000,171,11079565,126845,0,1750438780,13858.011314340001,27.98004084000422,53029.10136984 2025-06-20,16:59:42.000,171,11079572,126885,0,1750438781,13858.092150060002,28.085777790001885,53029.185215280006 2025-06-20,16:59:43.000,171,11079547,126805,0,1750438782,13858.199931019997,28.156269090002752,53029.2620736 2025-06-20,16:59:44.000,171,11079603,126805,0,1750438783,13858.294239360002,28.247907780001697,53029.27604784001 2025-06-20,16:59:45.000,171,11079581,126805,0,1750438784,13858.321184599998,28.381841250004072,53029.24111224 2025-06-20,16:59:46.000,171,11079518,126605,0,1750438785,13858.368338769993,28.4593816800043,53029.26906072 2025-06-20,16:59:47.000,171,11079545,126845,0,1750438786,13858.449174489993,28.551020370003243,53029.33893192 2025-06-20,16:59:48.000,171,11079582,126885,0,1750438787,13858.543482829999,28.670855579999625,53029.352906160006 2025-06-20,16:59:49.000,171,11079556,127125,0,1750438788,13858.597373309989,28.741346880000492,53029.41579024 2025-06-20,16:59:50.000,171,11079581,126765,0,1750438789,13858.651263789994,28.76249426999857,53029.42277736001 2025-06-20,16:59:51.000,171,11079605,126525,0,1750438790,13858.73883581999,28.81888731000072,53029.45771296 2025-06-20,16:59:52.000,171,11079582,126805,0,1750438791,13858.792726299995,28.875280350002868,53029.520597040006 2025-06-20,16:59:53.000,171,11079546,126845,0,1750438792,13858.81967153999,28.882329480002227,53029.54155840001 2025-06-20,16:59:54.000,171,11079595,126765,0,1750438793,13858.79946260999,28.882329480002227,53029.59046824001 2025-06-20,16:59:55.000,171,11079570,126845,0,1750438794,13858.84661678,28.917575129999022,53029.53457128 2025-06-20,16:59:56.000,171,11079565,127045,0,1750438795,13858.86008939999,28.93167338999774,53029.60444248 2025-06-20,16:59:57.000,171,11079588,127045,0,1750438796,13858.853353089995,28.896427740000945,53029.639378080006 2025-06-20,16:59:58.000,171,11079586,126925,0,1750438797,13858.86682571,28.882329480002227,53029.66033944001 2025-06-20,16:59:59.000,171,11079579,127045,0,1750438798,13858.88703464,28.896427740000945,53029.69527504 2025-06-20,17:00:00.000,171,11079534,126845,0,1750438799,13858.90724357,28.79773992000264,53029.737197760005 2025-06-20,17:00:01.000,171,11079598,127045,0,1750438800,13858.873562019995,28.76954339999793,53029.77912048001 2025-06-20,17:00:02.000,171,11079551,127005,0,1750438801,13858.88703464,28.776592530004564,53029.807068960006 2025-06-20,17:00:03.000,171,11079604,126765,0,1750438802,13858.90050725999,28.713150360003056,53029.84200456 2025-06-20,17:00:04.000,171,11079549,126845,0,1750438803,13858.96113404999,28.713150360003056,53029.84200456 2025-06-20,17:00:05.000,171,11079560,126725,0,1750438804,13858.954397739995,28.663806450000266,53029.81405608 2025-06-20,17:00:06.000,171,11079559,126885,0,1750438805,13858.96787036,28.642659060002188,53029.855978800006 2025-06-20,17:00:07.000,171,11079572,126645,0,1750438806,13859.00155190999,28.656757320000906,53029.84200456 2025-06-20,17:00:08.000,171,11079568,127045,0,1750438807,13859.116069179996,28.58626602000004,53029.84899168001 2025-06-20,17:00:09.000,171,11079546,126845,0,1750438808,13859.183432279991,28.57921689000068,53029.8909144 2025-06-20,17:00:10.000,171,11079599,127085,0,1750438809,13859.250795380001,28.600364279998757,53029.89790152001 2025-06-20,17:00:11.000,171,11079539,126925,0,1750438810,13859.277740619997,28.57921689000068,53029.89790152001 2025-06-20,17:00:12.000,171,11079562,127245,0,1750438811,13859.365312649992,28.63560993000283,53029.91886288 2025-06-20,17:00:13.000,171,11079539,127005,0,1750438812,13859.459620989997,28.713150360003056,53029.87694016001 2025-06-20,17:00:14.000,171,11079561,126845,0,1750438813,13859.526984089993,28.692002969997702,53029.8909144 2025-06-20,17:00:15.000,171,11079624,127085,0,1750438814,13859.641501359998,28.76954339999793,53029.855978800006 2025-06-20,17:00:16.000,171,11079575,127165,0,1750438815,13859.695391839989,28.81183818000136,53029.953798480004 2025-06-20,17:00:17.000,171,11079564,126805,0,1750438816,13859.803172799999,28.875280350002868,53029.93283712 2025-06-20,17:00:18.000,171,11079591,127005,0,1750438817,13859.92442638,28.910525999999663,53029.98174696 2025-06-20,17:00:19.000,171,11079538,127045,0,1750438818,13860.0052621,28.99511555999925,53029.98174696 2025-06-20,17:00:20.000,171,11079568,127205,0,1750438819,13860.05915257999,29.03741034000268,53029.94681136001 2025-06-20,17:00:21.000,171,11079555,127045,0,1750438820,13860.052416269995,29.100852510004188,53029.98873408 2025-06-20,17:00:22.000,171,11079606,126685,0,1750438821,13860.072625199995,29.16429467999842,53029.98174696 2025-06-20,17:00:23.000,171,11079509,126725,0,1750438822,13860.05915257999,29.192491200003133,53030.00969544 2025-06-20,17:00:24.000,171,11079578,127405,0,1750438823,13860.08609782,29.22773684999993,53030.07956664 2025-06-20,17:00:25.000,171,11079546,126965,0,1750438824,13860.02547103,29.21363859000121,53030.05161816 2025-06-20,17:00:26.000,171,11079543,127125,0,1750438825,13860.0052621,29.21363859000121,53030.05161816 2025-06-20,17:00:27.000,171,11079578,126765,0,1750438826,13859.971580549995,29.22068772000057,53030.05860528 2025-06-20,17:00:28.000,171,11079541,127085,0,1750438827,13859.87727220999,29.22068772000057,53030.07956664 2025-06-20,17:00:29.000,171,11079606,127045,0,1750438828,13859.809909109994,29.248884239998006,53030.09354088001 2025-06-20,17:00:30.000,171,11079573,127245,0,1750438829,13859.708864459993,29.192491200003133,53030.072579520005 2025-06-20,17:00:31.000,171,11079515,126845,0,1750438830,13859.621292429998,29.143147290000343,53030.121489360004 2025-06-20,17:00:32.000,171,11079590,127085,0,1750438831,13859.473093610002,29.143147290000343,53030.100528 2025-06-20,17:00:33.000,171,11079610,127085,0,1750438832,13859.385521579992,29.107901640003547,53030.10751512 2025-06-20,17:00:34.000,171,11079535,127325,0,1750438833,13859.210377520001,29.051508600001398,53030.072579520005 2025-06-20,17:00:35.000,171,11079612,127205,0,1750438834,13859.055442389996,29.04445947000204,53030.04463104001 2025-06-20,17:00:36.000,171,11079609,126885,0,1750438835,13858.9274525,28.99511555999925,53030.05161816 2025-06-20,17:00:37.000,171,11079557,126845,0,1750438836,13858.75904474999,28.938722520004376,53029.96777272001 2025-06-20,17:00:38.000,171,11079579,127005,0,1750438837,13858.624318549999,28.86823122000351,53029.96777272001 2025-06-20,17:00:39.000,171,11079593,127165,0,1750438838,13858.530010209994,28.882329480002227,53029.94681136001 2025-06-20,17:00:40.000,171,11079526,127005,0,1750438839,13858.428965559993,28.79773992000264,53029.94681136001 2025-06-20,17:00:41.000,171,11079550,127245,0,1750438840,13858.327920909993,28.776592530004564,53029.904888640005 2025-06-20,17:00:42.000,171,11079576,127205,0,1750438841,13858.260557809997,28.76249426999857,53029.87694016001 2025-06-20,17:00:43.000,171,11079606,127085,0,1750438842,13858.193194710002,28.75544513999921,53029.88392728 2025-06-20,17:00:44.000,171,11079573,126885,0,1750438843,13858.166249469992,28.734297750001133,53029.86995304 2025-06-20,17:00:45.000,171,11079587,127205,0,1750438844,13858.186458399992,28.713150360003056,53029.835017440004 2025-06-20,17:00:46.000,171,11079604,127245,0,1750438845,13858.186458399992,28.783641660003923,53029.81405608 2025-06-20,17:00:47.000,171,11079525,126845,0,1750438846,13858.166249469992,28.79773992000264,53029.79309472 2025-06-20,17:00:48.000,171,11079575,127085,0,1750438847,13858.247085189993,28.832985569999437,53029.80008184001 2025-06-20,17:00:49.000,171,11079598,127165,0,1750438848,13858.253821500002,28.847083829998155,53029.77912048001 2025-06-20,17:00:50.000,171,11079589,127365,0,1750438849,13858.287503049993,28.903476870000304,53029.79309472 2025-06-20,17:00:51.000,171,11079518,127445,0,1750438850,13858.354866149988,28.952820780003094,53029.77912048001 2025-06-20,17:00:52.000,171,11079588,127285,0,1750438851,13858.368338769993,28.952820780003094,53029.72322352 2025-06-20,17:00:53.000,171,11079527,127165,0,1750438852,13858.341393529998,29.058557730000757,53029.737197760005 2025-06-20,17:00:54.000,171,11079540,127245,0,1750438853,13858.348129839993,29.065606860000116,53029.74418488 2025-06-20,17:00:55.000,171,11079517,127285,0,1750438854,13858.294239360002,29.143147290000343,53029.737197760005 2025-06-20,17:00:56.000,171,11079534,127085,0,1750438855,13858.287503049993,29.22068772000057,53029.72322352 2025-06-20,17:00:57.000,171,11079504,127405,0,1750438856,13858.220139949997,29.298228150000796,53029.77912048001 2025-06-20,17:00:58.000,171,11079520,127085,0,1750438857,13858.125831609992,29.333473800004867,53029.73021064001 2025-06-20,17:00:59.000,171,11079546,127125,0,1750438858,13858.092150060002,29.38281771000038,53029.807068960006 2025-06-20,17:01:00.000,171,11079557,127205,0,1750438859,13857.964160169991,29.43216162000317,53029.737197760005 2025-06-20,17:01:01.000,171,11079566,127365,0,1750438860,13857.863115519991,29.43216162000317,53029.77912048001 2025-06-20,17:01:02.000,171,11079578,127405,0,1750438861,13857.72838932,29.474456399999326,53029.79309472 2025-06-20,17:01:03.000,171,11079551,127685,0,1750438862,13857.634080979995,29.509702050003398,53029.786107600004 2025-06-20,17:01:04.000,171,11079593,127245,0,1750438863,13857.51956370999,29.530849440001475,53029.76514624 2025-06-20,17:01:05.000,171,11079488,127285,0,1750438864,13857.425255369999,29.516751180002757,53029.73021064001 2025-06-20,17:01:06.000,171,11079538,127165,0,1750438865,13857.357892269989,29.523800310002116,53029.751172 2025-06-20,17:01:07.000,171,11079514,127125,0,1750438866,13857.256847619989,29.537898570000834,53029.69527504 2025-06-20,17:01:08.000,171,11079550,127405,0,1750438867,13857.256847619989,29.56609508999827,53029.74418488 2025-06-20,17:01:09.000,171,11079539,127245,0,1750438868,13857.270320239993,29.55904595999891,53029.737197760005 2025-06-20,17:01:10.000,171,11079554,127565,0,1750438869,13857.250111309993,29.587242480003624,53029.72322352 2025-06-20,17:01:11.000,171,11079536,127445,0,1750438870,13857.317474409989,29.61543900000106,53029.74418488 2025-06-20,17:01:12.000,171,11079543,127325,0,1750438871,13857.283792859998,29.62953725999978,53029.76514624 2025-06-20,17:01:13.000,171,11079528,127365,0,1750438872,13857.364628579999,29.6083898700017,53029.807068960006 2025-06-20,17:01:14.000,171,11079529,127245,0,1750438873,13857.39831012999,29.65773378000449,53029.86296592 2025-06-20,17:01:15.000,171,11079534,127445,0,1750438874,13857.49935477999,29.685930300001928,53029.84200456 2025-06-20,17:01:16.000,171,11079595,127525,0,1750438875,13857.54650895,29.692979430001287,53029.86296592 2025-06-20,17:01:17.000,171,11079497,127285,0,1750438876,13857.62734467,29.756421600002795,53029.835017440004 2025-06-20,17:01:18.000,171,11079543,127005,0,1750438877,13857.714916699995,29.784618120000232,53029.8909144 2025-06-20,17:01:19.000,171,11079538,127125,0,1750438878,13857.74859825,29.833962030003022,53029.88392728 2025-06-20,17:01:20.000,171,11079539,127045,0,1750438879,13857.80248872999,29.84806029000174,53029.91886288 2025-06-20,17:01:21.000,171,11079537,127405,0,1750438880,13857.856379209996,29.890355069997895,53029.8909144 2025-06-20,17:01:22.000,171,11079550,127165,0,1750438881,13857.89006076,29.918551590002608,53029.9607856 2025-06-20,17:01:23.000,171,11079510,127285,0,1750438882,13857.964160169991,30.010190280001552,53030.05860528 2025-06-20,17:01:24.000,171,11079501,127205,0,1750438883,13857.977632789996,29.974944630004757,53030.09354088001 2025-06-20,17:01:25.000,171,11079595,127085,0,1750438884,13857.984369099991,30.03133766999963,53030.08655376 2025-06-20,17:01:26.000,171,11079585,127205,0,1750438885,13857.991105410001,30.07363245000306,53030.15642496 2025-06-20,17:01:27.000,171,11079542,126965,0,1750438886,13858.004578029992,30.108878099999856,53030.12847648 2025-06-20,17:01:28.000,171,11079606,127165,0,1750438887,13857.984369099991,30.115927229999215,53030.19834768 2025-06-20,17:01:29.000,171,11079521,127165,0,1750438888,13857.964160169991,30.179369400000724,53030.23328328001 2025-06-20,17:01:30.000,171,11079532,127285,0,1750438889,13857.964160169991,30.24986070000159,53030.23328328001 2025-06-20,17:01:31.000,171,11079545,127245,0,1750438890,13857.930478620001,30.24281157000223,53030.29616736 2025-06-20,17:01:32.000,171,11079593,127525,0,1750438891,13857.923742309991,30.285106349998387,53030.30315448001 2025-06-20,17:01:33.000,171,11079561,127125,0,1750438892,13857.876588139996,30.27100808999967,53030.32411584 2025-06-20,17:01:34.000,171,11079571,127365,0,1750438893,13857.856379209996,30.327401130001817,53030.33110296001 2025-06-20,17:01:35.000,171,11079574,127245,0,1750438894,13857.76207086999,30.327401130001817,53030.35206432001 2025-06-20,17:01:36.000,171,11079526,127285,0,1750438895,13857.755334559995,30.30625374000374,53030.33110296001 2025-06-20,17:01:37.000,171,11079582,127165,0,1750438896,13857.68797146,30.32035200000246,53030.35206432001 2025-06-20,17:01:38.000,171,11079585,127445,0,1750438897,13857.68123514999,30.334450260001177,53030.38001280001 2025-06-20,17:01:39.000,171,11079489,127325,0,1750438898,13857.58692681,30.341499390000536,53030.35206432001 2025-06-20,17:01:40.000,171,11079578,127445,0,1750438899,13857.553245259995,30.3133028700031,53030.33110296001 2025-06-20,17:01:41.000,171,11079530,127445,0,1750438900,13857.54650895,30.341499390000536,53030.31712872 2025-06-20,17:01:42.000,171,11079584,127365,0,1750438901,13857.58019049999,30.355597649999254,53030.37302568 2025-06-20,17:01:43.000,171,11079567,127405,0,1750438902,13857.553245259995,30.341499390000536,53030.338090080004 2025-06-20,17:01:44.000,171,11079529,127285,0,1750438903,13857.58692681,30.341499390000536,53030.30315448001 2025-06-20,17:01:45.000,171,11079570,127525,0,1750438904,13857.60039942999,30.341499390000536,53030.310141600006 2025-06-20,17:01:46.000,171,11079568,127325,0,1750438905,13857.634080979995,30.355597649999254,53030.38001280001 2025-06-20,17:01:47.000,171,11079587,127285,0,1750438906,13857.68123514999,30.362646779998613,53030.359051440006 2025-06-20,17:01:48.000,171,11079581,127525,0,1750438907,13857.68797146,30.376745040004607,53030.4149484 2025-06-20,17:01:49.000,171,11079490,127525,0,1750438908,13857.74859825,30.397892430002685,53030.42892264001 2025-06-20,17:01:50.000,171,11079546,127605,0,1750438909,13857.755334559995,30.404941560002044,53030.39398704 2025-06-20,17:01:51.000,171,11079568,127365,0,1750438910,13857.74859825,30.397892430002685,53030.42193552 2025-06-20,17:01:52.000,171,11079565,127405,0,1750438911,13857.78227979999,30.397892430002685,53030.46385824 2025-06-20,17:01:53.000,171,11079591,127365,0,1750438912,13857.775543489995,30.376745040004607,53030.456871120005 2025-06-20,17:01:54.000,171,11079636,127365,0,1750438913,13857.82269765999,30.32035200000246,53030.505780960004 2025-06-20,17:01:55.000,171,11079591,127445,0,1750438914,13857.755334559995,30.27100808999967,53030.505780960004 2025-06-20,17:01:56.000,171,11079568,127485,0,1750438915,13857.735125629995,30.24986070000159,53030.49879384001 2025-06-20,17:01:57.000,171,11079478,126885,0,1750438916,13857.68123514999,30.20756591999816,53030.526742320006 2025-06-20,17:01:58.000,171,11079598,127405,0,1750438917,13857.66776253,30.130025489997934,53030.54071656 2025-06-20,17:01:59.000,171,11079542,127365,0,1750438918,13857.573454189995,30.052485059997707,53030.56167792 2025-06-20,17:02:00.000,171,11079548,127525,0,1750438919,13857.465673229999,30.03838679999899,53030.56167792 2025-06-20,17:02:01.000,171,11079570,127485,0,1750438920,13857.391573819994,29.918551590002608,53030.53372944 2025-06-20,17:02:02.000,171,11079542,127325,0,1750438921,13857.270320239993,29.84806029000174,53030.4848196 2025-06-20,17:02:03.000,171,11079541,127685,0,1750438922,13857.196220829988,29.79871637999895,53030.56866504001 2025-06-20,17:02:04.000,171,11079490,127925,0,1750438923,13857.088439869993,29.692979430001287,53030.58263928 2025-06-20,17:02:05.000,171,11079532,127565,0,1750438924,13856.980658909997,29.66478291000385,53030.60360064 2025-06-20,17:02:06.000,171,11079592,127805,0,1750438925,13856.967186289992,29.62953725999978,53030.68744608001 2025-06-20,17:02:07.000,171,11079530,127885,0,1750438926,13856.913295810002,29.55904595999891,53030.624562000005 2025-06-20,17:02:08.000,171,11079556,127525,0,1750438927,13856.839196399997,29.509702050003398,53030.63853624001 2025-06-20,17:02:09.000,171,11079558,127765,0,1750438928,13856.744888059991,29.488554659998044,53030.66648472001 2025-06-20,17:02:10.000,171,11079527,127685,0,1750438929,13856.643843409991,29.50265292000404,53030.645523360006 2025-06-20,17:02:11.000,171,11079555,127885,0,1750438930,13856.576480309996,29.43216162000317,53030.65251048 2025-06-20,17:02:12.000,171,11079518,127725,0,1750438931,13856.569744,29.474456399999326,53030.60360064 2025-06-20,17:02:13.000,171,11079606,127645,0,1750438932,13856.515853519995,29.43216162000317,53030.63154912 2025-06-20,17:02:14.000,171,11079564,127885,0,1750438933,13856.435017799995,29.45330901000125,53030.63154912 2025-06-20,17:02:15.000,171,11079536,127645,0,1750438934,13856.38786363,29.460358140000608,53030.61058776 2025-06-20,17:02:16.000,171,11079600,127525,0,1750438935,13856.354182079995,29.467407269999967,53030.65251048 2025-06-20,17:02:17.000,171,11079587,127605,0,1750438936,13856.34070945999,29.50265292000404,53030.68045896 2025-06-20,17:02:18.000,171,11079525,127765,0,1750438937,13856.34070945999,29.537898570000834,53030.68744608001 2025-06-20,17:02:19.000,171,11079528,127685,0,1750438938,13856.34070945999,29.488554659998044,53030.66648472001 2025-06-20,17:02:20.000,171,11079583,127885,0,1750438939,13856.26661005,29.537898570000834,53030.694433200006 2025-06-20,17:02:21.000,171,11079543,127805,0,1750438940,13856.232928499994,29.44625988000189,53030.6594976 2025-06-20,17:02:22.000,171,11079616,127845,0,1750438941,13856.28681898,29.516751180002757,53030.743343040005 2025-06-20,17:02:23.000,171,11079607,127525,0,1750438942,13856.30702791,29.516751180002757,53030.80622712001 2025-06-20,17:02:24.000,171,11079558,127685,0,1750438943,13856.30702791,29.509702050003398,53030.71539456001 2025-06-20,17:02:25.000,171,11079592,127485,0,1750438944,13856.333973149995,29.50265292000404,53030.80622712001 2025-06-20,17:02:26.000,171,11079560,127885,0,1750438945,13856.333973149995,29.467407269999967,53030.89007256 2025-06-20,17:02:27.000,171,11079568,127725,0,1750438946,13856.38112731999,29.43921075000253,53030.89007256 2025-06-20,17:02:28.000,171,11079595,127765,0,1750438947,13856.42154517999,29.418063360004453,53030.89007256 2025-06-20,17:02:29.000,171,11079587,127805,0,1750438948,13856.3676547,29.44625988000189,53030.96693088 2025-06-20,17:02:30.000,171,11079520,127805,0,1750438949,13856.38112731999,29.411014229997818,53030.911033920005 2025-06-20,17:02:31.000,171,11079567,127645,0,1750438950,13856.34744577,29.368719450001663,53030.9389824 2025-06-20,17:02:32.000,171,11079528,127845,0,1750438951,13856.32723684,29.347572060003586,53030.93199528001 2025-06-20,17:02:33.000,171,11079548,127885,0,1750438952,13856.32050052999,29.319375539998873,53030.959943760005 2025-06-20,17:02:34.000,171,11079545,127805,0,1750438953,13856.28008266999,29.234785979999288,53030.96693088 2025-06-20,17:02:35.000,171,11079528,127885,0,1750438954,13856.232928499994,29.22068772000057,53030.96693088 2025-06-20,17:02:36.000,171,11079532,127685,0,1750438955,13856.212719569994,29.21363859000121,53031.029814960006 2025-06-20,17:02:37.000,171,11079530,127725,0,1750438956,13856.185774329999,29.143147290000343,53031.01584072 2025-06-20,17:02:38.000,171,11079552,127485,0,1750438957,13856.118411229989,29.129049030001624,53031.0437892 2025-06-20,17:02:39.000,171,11079557,127565,0,1750438958,13856.091465989994,29.143147290000343,53031.05077632001 2025-06-20,17:02:40.000,171,11079508,127485,0,1750438959,13856.071257059994,29.100852510004188,53031.078724800005 2025-06-20,17:02:41.000,171,11079625,127565,0,1750438960,13856.064520749998,29.09380338000483,53031.06475056 2025-06-20,17:02:42.000,171,11079526,127565,0,1750438961,13856.051048129993,29.129049030001624,53031.06475056 2025-06-20,17:02:43.000,171,11079576,127525,0,1750438962,13856.017366579988,29.199540330002492,53031.10667328 2025-06-20,17:02:44.000,171,11079529,127605,0,1750438963,13856.051048129993,29.20658946000185,53031.14160888001 2025-06-20,17:02:45.000,171,11079516,127845,0,1750438964,13856.010630269993,29.27708076000272,53031.09968616001 2025-06-20,17:02:46.000,171,11079583,127845,0,1750438965,13856.071257059994,29.333473800004867,53031.10667328 2025-06-20,17:02:47.000,171,11079601,127685,0,1750438966,13856.044311819998,29.361670320002304,53031.1136604 2025-06-20,17:02:48.000,171,11079522,127925,0,1750438967,13856.098202299989,29.425112490003812,53031.1136604 2025-06-20,17:02:49.000,171,11079520,127525,0,1750438968,13856.138620159989,29.49560379000468,53031.078724800005 2025-06-20,17:02:50.000,171,11079536,127765,0,1750438969,13856.158829089989,29.530849440001475,53031.08571192 2025-06-20,17:02:51.000,171,11079578,127845,0,1750438970,13856.21945587999,29.61543900000106,53031.1136604 2025-06-20,17:02:52.000,171,11079569,127725,0,1750438971,13856.246401119999,29.650684649997856,53031.078724800005 2025-06-20,17:02:53.000,171,11079563,127485,0,1750438972,13856.273346359994,29.692979430001287,53031.13462176 2025-06-20,17:02:54.000,171,11079547,127645,0,1750438973,13856.30029159999,29.714126819999365,53031.1136604 2025-06-20,17:02:55.000,171,11079532,127685,0,1750438974,13856.28681898,29.714126819999365,53031.16955736001 2025-06-20,17:02:56.000,171,11079603,127725,0,1750438975,13856.30702791,29.66478291000385,53031.197505840006 2025-06-20,17:02:57.000,171,11079598,127645,0,1750438976,13856.34070945999,29.67183204000321,53031.21148008 2025-06-20,17:02:58.000,171,11079564,128285,0,1750438977,13856.313764219994,29.65773378000449,53031.28135128 2025-06-20,17:02:59.000,171,11079601,127725,0,1750438978,13856.30702791,29.587242480003624,53031.23244144 2025-06-20,17:03:00.000,171,11079567,127685,0,1750438979,13856.28681898,29.56609508999827,53031.28135128 2025-06-20,17:03:01.000,171,11079500,127725,0,1750438980,13856.30029159999,29.481505529998685,53031.28135128 2025-06-20,17:03:02.000,171,11079523,127605,0,1750438981,13856.25987373999,29.45330901000125,53031.30231264 2025-06-20,17:03:03.000,171,11079488,127485,0,1750438982,13856.273346359994,29.38281771000038,53031.27436416 2025-06-20,17:03:04.000,171,11079580,127645,0,1750438983,13856.293555289994,29.347572060003586,53031.33724824001 2025-06-20,17:03:05.000,171,11079515,127925,0,1750438984,13856.30702791,29.298228150000796,53031.365196720006 2025-06-20,17:03:06.000,171,11079559,127645,0,1750438985,13856.32723684,29.305277280000155,53031.4280808 2025-06-20,17:03:07.000,171,11079606,127645,0,1750438986,13856.32050052999,29.298228150000796,53031.365196720006 2025-06-20,17:03:08.000,171,11079560,127685,0,1750438987,13856.333973149995,29.326424669998232,53031.37917096 2025-06-20,17:03:09.000,171,11079586,127565,0,1750438988,13856.34070945999,29.326424669998232,53031.3931452 2025-06-20,17:03:10.000,171,11079555,127605,0,1750438989,13856.3676547,29.319375539998873,53031.414106560005 2025-06-20,17:03:11.000,171,11079522,127685,0,1750438990,13856.38112731999,29.340522930004227,53031.4280808 2025-06-20,17:03:12.000,171,11079605,127685,0,1750438991,13856.40807256,29.3969159699991,53031.45602928001 2025-06-20,17:03:13.000,171,11079536,127685,0,1750438992,13856.394599939995,29.43216162000317,53031.497952 2025-06-20,17:03:14.000,171,11079593,127765,0,1750438993,13856.38786363,29.544947700000193,53031.463016400005 2025-06-20,17:03:15.000,171,11079533,127845,0,1750438994,13856.42828149,29.580193350004265,53031.5678232 2025-06-20,17:03:16.000,171,11079508,127645,0,1750438995,13856.435017799995,29.636586389999138,53031.54686184 2025-06-20,17:03:17.000,171,11079590,127565,0,1750438996,13856.44175410999,29.749372470003436,53031.53987472 2025-06-20,17:03:18.000,171,11079547,127565,0,1750438997,13856.46196303999,29.79871637999895,53031.50493912001 2025-06-20,17:03:19.000,171,11079597,127725,0,1750438998,13856.50238089999,29.90445333000389,53031.52590048001 2025-06-20,17:03:20.000,171,11079560,127725,0,1750438999,13856.495644589995,29.960846369998762,53031.56083608 2025-06-20,17:03:21.000,171,11079586,127765,0,1750439000,13856.50238089999,30.052485059997707,53031.54686184 2025-06-20,17:03:22.000,171,11079539,127845,0,1750439001,13856.44849042,30.158222010002646,53031.51891336 2025-06-20,17:03:23.000,171,11079599,127405,0,1750439002,13856.48890828,30.179369400000724,53031.60974592 2025-06-20,17:03:24.000,171,11079655,127885,0,1750439003,13856.435017799995,30.214615050004795,53031.44904216 2025-06-20,17:03:25.000,171,11079524,127485,0,1750439004,13856.40133624999,30.278057219999027,53031.56083608 2025-06-20,17:03:26.000,171,11079545,127685,0,1750439005,13856.38112731999,30.25690983000095,53031.59577168 2025-06-20,17:03:27.000,171,11079522,127645,0,1750439006,13856.32050052999,30.24986070000159,53031.57481032001 2025-06-20,17:03:28.000,171,11079539,127685,0,1750439007,13856.232928499994,30.25690983000095,53031.5678232 2025-06-20,17:03:29.000,171,11079534,127725,0,1750439008,13856.111674919994,30.214615050004795,53031.60275880001 2025-06-20,17:03:30.000,171,11079510,127805,0,1750439009,13856.024102889998,30.165271140002005,53031.581797440005 2025-06-20,17:03:31.000,171,11079625,128085,0,1750439010,13855.909585619993,30.101828970000497,53031.57481032001 2025-06-20,17:03:32.000,171,11079592,127845,0,1750439011,13855.781595729997,30.08068158000242,53031.52590048001 2025-06-20,17:03:33.000,171,11079532,127805,0,1750439012,13855.680551079997,30.045435929998348,53031.532887600006 2025-06-20,17:03:34.000,171,11079602,127725,0,1750439013,13855.592979050001,29.96789549999812,53031.52590048001 2025-06-20,17:03:35.000,171,11079583,127765,0,1750439014,13855.518879639996,29.86215855000046,53031.497952 2025-06-20,17:03:36.000,171,11079563,127605,0,1750439015,13855.45151654,29.869207679999818,53031.49096488 2025-06-20,17:03:37.000,171,11079573,127725,0,1750439016,13855.38415343999,29.80576550999831,53031.47000352 2025-06-20,17:03:38.000,171,11079563,127765,0,1750439017,13855.276372479995,29.80576550999831,53031.42109368 2025-06-20,17:03:39.000,171,11079591,128005,0,1750439018,13855.296581409995,29.784618120000232,53031.44904216 2025-06-20,17:03:40.000,171,11079528,127805,0,1750439019,13855.22921831,29.784618120000232,53031.42109368 2025-06-20,17:03:41.000,171,11079559,127765,0,1750439020,13855.18880045,29.735274210004718,53031.414106560005 2025-06-20,17:03:42.000,171,11079551,127845,0,1750439021,13855.14838259,29.777568990000873,53031.35820960001 2025-06-20,17:03:43.000,171,11079531,127765,0,1750439022,13855.155118899995,29.770519860001514,53031.38615808001 2025-06-20,17:03:44.000,171,11079633,128005,0,1750439023,13855.12143734999,29.79166724999959,53031.40711944001 2025-06-20,17:03:45.000,171,11079563,127725,0,1750439024,13855.074283179994,29.770519860001514,53031.344235360004 2025-06-20,17:03:46.000,171,11079584,127845,0,1750439025,13855.00018376999,29.826912900003663,53031.28833840001 2025-06-20,17:03:47.000,171,11079547,127925,0,1750439026,13854.966502219999,29.84806029000174,53031.26737704001 2025-06-20,17:03:48.000,171,11079569,127805,0,1750439027,13854.885666499998,29.869207679999818,53031.28135128 2025-06-20,17:03:49.000,171,11079617,128165,0,1750439028,13854.818303399989,29.8551094200011,53031.27436416 2025-06-20,17:03:50.000,171,11079522,127725,0,1750439029,13854.750940299993,29.84101116000238,53031.23244144 2025-06-20,17:03:51.000,171,11079628,127845,0,1750439030,13854.703786129998,29.90445333000389,53031.23244144 2025-06-20,17:03:52.000,171,11079543,127845,0,1750439031,13854.562323619997,29.86215855000046,53031.21148008 2025-06-20,17:03:53.000,171,11079528,127765,0,1750439032,13854.508433139992,29.869207679999818,53031.20449296 2025-06-20,17:03:54.000,171,11079502,127805,0,1750439033,13854.454542660002,29.84101116000238,53031.197505840006 2025-06-20,17:03:55.000,171,11079577,127685,0,1750439034,13854.353498010001,29.819863770004304,53031.16257024 2025-06-20,17:03:56.000,171,11079488,127965,0,1750439035,13854.299607529996,29.770519860001514,53031.1136604 2025-06-20,17:03:57.000,171,11079567,127885,0,1750439036,13854.205299189991,29.707077690000006,53031.1136604 2025-06-20,17:03:58.000,171,11079541,127645,0,1750439037,13854.13119978,29.650684649997856,53031.07173768001 2025-06-20,17:03:59.000,171,11079562,127845,0,1750439038,13854.00320988999,29.6083898700017,53031.00186648001 2025-06-20,17:04:00.000,171,11079595,127805,0,1750439039,13853.90216523999,29.488554659998044,53031.0437892 2025-06-20,17:04:01.000,171,11079552,127685,0,1750439040,13853.814593209994,29.3969159699991,53030.96693088 2025-06-20,17:04:02.000,171,11079556,127685,0,1750439041,13853.706812249999,29.319375539998873,53030.9389824 2025-06-20,17:04:03.000,171,11079502,127805,0,1750439042,13853.599031289988,29.192491200003133,53030.97391800001 2025-06-20,17:04:04.000,171,11079539,128005,0,1750439043,13853.444096159998,29.09380338000483,53030.911033920005 2025-06-20,17:04:05.000,171,11079537,127805,0,1750439044,13853.343051509997,29.03741034000268,53030.92500816 2025-06-20,17:04:06.000,171,11079539,127965,0,1750439045,13853.221797929997,28.966919040001812,53030.84814984 2025-06-20,17:04:07.000,171,11079585,127845,0,1750439046,13853.127489589991,28.847083829998155,53030.87609832 2025-06-20,17:04:08.000,171,11079499,128245,0,1750439047,13853.006236009991,28.790690790003282,53030.83417560001 2025-06-20,17:04:09.000,171,11079575,127805,0,1750439048,13852.91192767,28.76954339999793,53030.792252880005 2025-06-20,17:04:10.000,171,11079556,127885,0,1750439049,13852.84456456999,28.713150360003056,53030.792252880005 2025-06-20,17:04:11.000,171,11079523,128045,0,1750439050,13852.76372884999,28.727248620001774,53030.75033016 2025-06-20,17:04:12.000,171,11079470,128165,0,1750439051,13852.68962944,28.720199490002415,53030.743343040005 2025-06-20,17:04:13.000,171,11079529,127805,0,1750439052,13852.615530029994,28.720199490002415,53030.71539456001 2025-06-20,17:04:14.000,171,11079583,127805,0,1750439053,13852.568375859999,28.79773992000264,53030.673471840004 2025-06-20,17:04:15.000,171,11079601,128085,0,1750439054,13852.548166929999,28.81888731000072,53030.65251048 2025-06-20,17:04:16.000,171,11079564,128245,0,1750439055,13852.467331209999,28.92462425999838,53030.63853624001 2025-06-20,17:04:17.000,171,11079543,128165,0,1750439056,13852.501012759989,29.016262950004602,53030.58263928 2025-06-20,17:04:18.000,171,11079561,127845,0,1750439057,13852.507749069999,29.107901640003547,53030.54770368001 2025-06-20,17:04:19.000,171,11079557,127885,0,1750439058,13852.474067519994,29.143147290000343,53030.54770368001 2025-06-20,17:04:20.000,171,11079583,128165,0,1750439059,13852.474067519994,29.199540330002492,53030.575652160005 2025-06-20,17:04:21.000,171,11079541,127965,0,1750439060,13852.453858589994,29.298228150000796,53030.5546908 2025-06-20,17:04:22.000,171,11079538,127885,0,1750439061,13852.494276449994,29.38986683999974,53030.505780960004 2025-06-20,17:04:23.000,171,11079510,127965,0,1750439062,13852.453858589994,29.43216162000317,53030.53372944 2025-06-20,17:04:24.000,171,11079559,127685,0,1750439063,13852.406704419998,29.523800310002116,53030.526742320006 2025-06-20,17:04:25.000,171,11079535,127885,0,1750439064,13852.352813939993,29.523800310002116,53030.4848196 2025-06-20,17:04:26.000,171,11079599,127885,0,1750439065,13852.339341319988,29.537898570000834,53030.49180672 2025-06-20,17:04:27.000,171,11079560,128085,0,1750439066,13852.285450839998,29.587242480003624,53030.505780960004 2025-06-20,17:04:28.000,171,11079534,127965,0,1750439067,13852.191142499993,29.587242480003624,53030.46385824 2025-06-20,17:04:29.000,171,11079564,127885,0,1750439068,13852.137252020002,29.62953725999978,53030.49879384001 2025-06-20,17:04:30.000,171,11079479,128005,0,1750439069,13852.015998440002,29.601340740002342,53030.46385824 2025-06-20,17:04:31.000,171,11079568,128085,0,1750439070,13851.928426409992,29.636586389999138,53030.44988400001 2025-06-20,17:04:32.000,171,11079595,128165,0,1750439071,13851.800436519996,29.62953725999978,53030.42892264001 2025-06-20,17:04:33.000,171,11079546,127965,0,1750439072,13851.658974009995,29.587242480003624,53030.44289688 2025-06-20,17:04:34.000,171,11079556,128085,0,1750439073,13851.55119305,29.580193350004265,53030.37302568 2025-06-20,17:04:35.000,171,11079533,128165,0,1750439074,13851.497302569995,29.551996829999553,53030.38001280001 2025-06-20,17:04:36.000,171,11079532,127965,0,1750439075,13851.376048989994,29.530849440001475,53030.38699992 2025-06-20,17:04:37.000,171,11079554,127965,0,1750439076,13851.281740649989,29.537898570000834,53030.33110296001 2025-06-20,17:04:38.000,171,11079557,127845,0,1750439077,13851.173959689993,29.509702050003398,53030.31712872 2025-06-20,17:04:39.000,171,11079585,127925,0,1750439078,13851.099860279988,29.56609508999827,53030.338090080004 2025-06-20,17:04:40.000,171,11079539,128085,0,1750439079,13851.079651349988,29.467407269999967,53030.33110296001 2025-06-20,17:04:41.000,171,11079498,127565,0,1750439080,13851.025760869998,29.509702050003398,53030.30315448001 2025-06-20,17:04:42.000,171,11079519,128165,0,1750439081,13850.978606700002,29.516751180002757,53030.29616736 2025-06-20,17:04:43.000,171,11079510,128165,0,1750439082,13850.965134079997,29.55904595999891,53030.29616736 2025-06-20,17:04:44.000,171,11079573,127645,0,1750439083,13850.911243599992,29.62953725999978,53030.275206 2025-06-20,17:04:45.000,171,11079471,128005,0,1750439084,13850.857353120002,29.636586389999138,53030.26821888 2025-06-20,17:04:46.000,171,11079553,128125,0,1750439085,13850.843880499997,29.707077690000006,53030.22629616 2025-06-20,17:04:47.000,171,11079515,127925,0,1750439086,13850.891034669992,29.728225079998083,53030.25424464 2025-06-20,17:04:48.000,171,11079546,128085,0,1750439087,13850.864089429997,29.784618120000232,53030.24725752 2025-06-20,17:04:49.000,171,11079564,128165,0,1750439088,13850.783253709997,29.84101116000238,53030.191360560006 2025-06-20,17:04:50.000,171,11079547,128205,0,1750439089,13850.742835849996,29.883305939998536,53030.18437344001 2025-06-20,17:04:51.000,171,11079588,127885,0,1750439090,13850.715890610001,29.932649850001326,53030.2053348 2025-06-20,17:04:52.000,171,11079543,128325,0,1750439091,13850.648527509991,29.960846369998762,53030.18437344001 2025-06-20,17:04:53.000,171,11079550,127965,0,1750439092,13850.587900719991,29.96789549999812,53030.17738632 2025-06-20,17:04:54.000,171,11079608,127645,0,1750439093,13850.540746549996,29.996092020002834,53030.22629616 2025-06-20,17:04:55.000,171,11079545,128125,0,1750439094,13850.46664713999,30.02428854000027,53030.170399200004 2025-06-20,17:04:56.000,171,11079557,128285,0,1750439095,13850.379075109995,29.96789549999812,53030.22629616 2025-06-20,17:04:57.000,171,11079530,128005,0,1750439096,13850.30497569999,29.953797239999403,53030.16341208001 2025-06-20,17:04:58.000,171,11079574,128245,0,1750439097,13850.19045843,29.918551590002608,53030.121489360004 2025-06-20,17:04:59.000,171,11079549,128085,0,1750439098,13850.082677469989,29.91150246000325,53030.12847648 2025-06-20,17:05:00.000,171,11079516,127885,0,1750439099,13849.934478649993,29.826912900003663,53030.121489360004 2025-06-20,17:05:01.000,171,11079558,127845,0,1750439100,13849.819961380002,29.826912900003663,53030.11450224001 2025-06-20,17:05:02.000,171,11079550,128045,0,1750439101,13849.732389349992,29.763470730002155,53030.10751512 2025-06-20,17:05:03.000,171,11079613,128205,0,1750439102,13849.563981599997,29.777568990000873,53030.09354088001 2025-06-20,17:05:04.000,171,11079603,127805,0,1750439103,13849.41578278,29.742323340004077,53030.05161816 2025-06-20,17:05:05.000,171,11079571,128045,0,1750439104,13849.32821074999,29.735274210004718,53029.99572120001 2025-06-20,17:05:06.000,171,11079611,128045,0,1750439105,13849.20695716999,29.728225079998083,53030.002708320004 2025-06-20,17:05:07.000,171,11079513,127965,0,1750439106,13849.078967279995,29.728225079998083,53029.93982424 2025-06-20,17:05:08.000,171,11079541,128085,0,1750439107,13848.99139525,29.742323340004077,53029.953798480004 2025-06-20,17:05:09.000,171,11079569,127645,0,1750439108,13848.870141669999,29.763470730002155,53029.9607856 2025-06-20,17:05:10.000,171,11079573,127805,0,1750439109,13848.836460119994,29.819863770004304,53029.89790152001 2025-06-20,17:05:11.000,171,11079584,128085,0,1750439110,13848.728679159998,29.84806029000174,53029.86296592 2025-06-20,17:05:12.000,171,11079579,128045,0,1750439111,13848.647843439998,29.876256809999177,53029.84899168001 2025-06-20,17:05:13.000,171,11079593,128005,0,1750439112,13848.560271410002,29.96789549999812,53029.84899168001 2025-06-20,17:05:14.000,171,11079634,127805,0,1750439113,13848.546798789997,29.996092020002834,53029.84200456 2025-06-20,17:05:15.000,171,11079552,127965,0,1750439114,13848.479435690002,30.010190280001552,53029.84899168001 2025-06-20,17:05:16.000,171,11079533,127725,0,1750439115,13848.445754139997,30.08068158000242,53029.82803032001 2025-06-20,17:05:17.000,171,11079543,127805,0,1750439116,13848.405336279997,30.108878099999856,53029.8210432 2025-06-20,17:05:18.000,171,11079521,127685,0,1750439117,13848.385127349997,30.130025489997934,53029.73021064001 2025-06-20,17:05:19.000,171,11079577,128165,0,1750439118,13848.284082699996,30.13707462000457,53029.786107600004 2025-06-20,17:05:20.000,171,11079544,127685,0,1750439119,13848.203246979996,30.144123750003928,53029.70924928001 2025-06-20,17:05:21.000,171,11079567,127685,0,1750439120,13848.169565429991,30.172320270001364,53029.73021064001 2025-06-20,17:05:22.000,171,11079552,127965,0,1750439121,13848.09546602,30.144123750003928,53029.70226216 2025-06-20,17:05:23.000,171,11079601,127805,0,1750439122,13848.00789398999,30.115927229999215,53029.72322352 2025-06-20,17:05:24.000,171,11079605,127805,0,1750439123,13847.940530889995,30.0665833200037,53029.72322352 2025-06-20,17:05:25.000,171,11079600,127645,0,1750439124,13847.83274993,30.052485059997707,53029.667326560004 2025-06-20,17:05:26.000,171,11079543,127645,0,1750439125,13847.758650519994,30.01723941000091,53029.66033944001 2025-06-20,17:05:27.000,171,11079558,127685,0,1750439126,13847.637396939994,29.974944630004757,53029.667326560004 2025-06-20,17:05:28.000,171,11079546,127565,0,1750439127,13847.570033839998,29.974944630004757,53029.60444248 2025-06-20,17:05:29.000,171,11079595,127925,0,1750439128,13847.502670739988,29.91150246000325,53029.59745536 2025-06-20,17:05:30.000,171,11079498,127685,0,1750439129,13847.408362399998,29.8551094200011,53029.53457128 2025-06-20,17:05:31.000,171,11079572,127845,0,1750439130,13847.280372510002,29.770519860001514,53029.520597040006 2025-06-20,17:05:32.000,171,11079545,127725,0,1750439131,13847.192800479992,29.721175949998724,53029.51360992001 2025-06-20,17:05:33.000,171,11079607,127685,0,1750439132,13847.132173689992,29.735274210004718,53029.4367516 2025-06-20,17:05:34.000,171,11079606,127805,0,1750439133,13847.037865350001,29.700028560000646,53029.44373872001 2025-06-20,17:05:35.000,171,11079540,127845,0,1750439134,13846.95702963,29.721175949998724,53029.450725840004 2025-06-20,17:05:36.000,171,11079586,127845,0,1750439135,13846.930084389991,29.707077690000006,53029.45771296 2025-06-20,17:05:37.000,171,11079553,127685,0,1750439136,13846.86945759999,29.784618120000232,53029.401816000005 2025-06-20,17:05:38.000,171,11079572,127645,0,1750439137,13846.81556712,29.742323340004077,53029.42277736001 2025-06-20,17:05:39.000,171,11079536,127805,0,1750439138,13846.77514926,29.81281463999767,53029.41579024 2025-06-20,17:05:40.000,171,11079585,127885,0,1750439139,13846.741467709995,29.869207679999818,53029.42277736001 2025-06-20,17:05:41.000,171,11079641,127485,0,1750439140,13846.7347314,29.869207679999818,53029.35989328 2025-06-20,17:05:42.000,171,11079567,127925,0,1750439141,13846.680840919995,29.960846369998762,53029.331944800004 2025-06-20,17:05:43.000,171,11079534,127565,0,1750439142,13846.660631989995,30.03838679999899,53029.352906160006 2025-06-20,17:05:44.000,171,11079591,127685,0,1750439143,13846.66736829999,30.101828970000497,53029.331944800004 2025-06-20,17:05:45.000,171,11079597,128005,0,1750439144,13846.59326889,30.228713310003513,53029.29002208 2025-06-20,17:05:46.000,171,11079553,128005,0,1750439145,13846.59326889,30.327401130001817,53029.34591904001 2025-06-20,17:05:47.000,171,11079550,127645,0,1750439146,13846.55285103,30.419039820000762,53029.34591904001 2025-06-20,17:05:48.000,171,11079560,127845,0,1750439147,13846.519169479994,30.468383730003552,53029.27604784001 2025-06-20,17:05:49.000,171,11079594,127725,0,1750439148,13846.472015309999,30.517727639999066,53029.31797056 2025-06-20,17:05:50.000,171,11079568,127805,0,1750439149,13846.397915899994,30.567071550001856,53029.25508648001 2025-06-20,17:05:51.000,171,11079545,127685,0,1750439150,13846.317080179993,30.60231719999865,53029.303996320006 2025-06-20,17:05:52.000,171,11079548,127485,0,1750439151,13846.263189699988,30.65166111000144,53029.234125120005 2025-06-20,17:05:53.000,171,11079552,127805,0,1750439152,13846.168881359998,30.65166111000144,53029.19918952 2025-06-20,17:05:54.000,171,11079549,127805,0,1750439153,13846.074573019992,30.6587102400008,53029.17822816001 2025-06-20,17:05:55.000,171,11079510,128045,0,1750439154,13845.966792059997,30.679857629998878,53029.12931832001 2025-06-20,17:05:56.000,171,11079587,127725,0,1750439155,13845.859011100001,30.686906759998237,53029.12931832001 2025-06-20,17:05:57.000,171,11079540,127645,0,1750439156,13845.825329549996,30.693955890004872,53029.09438272 2025-06-20,17:05:58.000,171,11079568,127565,0,1750439157,13845.73775752,30.70805415000359,53029.04547288 2025-06-20,17:05:59.000,171,11079597,127485,0,1750439158,13845.663658109996,30.71510328000295,53029.05944712001 2025-06-20,17:06:00.000,171,11079567,127925,0,1750439159,13845.562613459995,30.70805415000359,53029.04547288 2025-06-20,17:06:01.000,171,11079593,127885,0,1750439160,13845.441359879995,30.67280849999952,53028.968614560006 2025-06-20,17:06:02.000,171,11079598,127245,0,1750439161,13845.35378785,30.693955890004872,53029.03149864 2025-06-20,17:06:03.000,171,11079506,127365,0,1750439162,13845.34705153999,30.743299800000386,53029.017524400006 2025-06-20,17:06:04.000,171,11079586,127845,0,1750439163,13845.299897369994,30.785594580003817,53028.96162744001 2025-06-20,17:06:05.000,171,11079599,127685,0,1750439164,13845.246006889989,30.799692840002535,53028.968614560006 2025-06-20,17:06:06.000,171,11079537,127325,0,1750439165,13845.192116409999,30.806741970001895,53028.95464032 2025-06-20,17:06:07.000,171,11079558,127925,0,1750439166,13845.185380099989,30.870184140003403,53028.898743360005 2025-06-20,17:06:08.000,171,11079567,127725,0,1750439167,13845.151698549998,30.88428240000212,53028.92669184 2025-06-20,17:06:09.000,171,11079580,127765,0,1750439168,13845.165171169989,30.926577179998276,53028.9127176 2025-06-20,17:06:10.000,171,11079556,127725,0,1750439169,13845.124753309989,30.975921090001066,53028.93367896 2025-06-20,17:06:11.000,171,11079567,127605,0,1750439170,13845.158434859994,31.025265000003856,53028.898743360005 2025-06-20,17:06:12.000,171,11079539,127845,0,1750439171,13845.124753309989,31.102805430004082,53028.95464032 2025-06-20,17:06:13.000,171,11079572,127645,0,1750439172,13845.091071759998,31.145100210000237,53028.898743360005 2025-06-20,17:06:14.000,171,11079509,127485,0,1750439173,13845.077599139993,31.187394990003668,53028.89175624001 2025-06-20,17:06:15.000,171,11079525,127885,0,1750439174,13845.084335449988,31.215591510001104,53028.88476912 2025-06-20,17:06:16.000,171,11079548,127725,0,1750439175,13845.070862829998,31.257886290004535,53028.92669184 2025-06-20,17:06:17.000,171,11079590,127845,0,1750439176,13845.050653899998,31.321328459998767,53028.9127176 2025-06-20,17:06:18.000,171,11079585,127845,0,1750439177,13844.963081870002,31.33542672000476,53028.898743360005 2025-06-20,17:06:19.000,171,11079564,127805,0,1750439178,13844.990027109998,31.398868889998994,53028.898743360005 2025-06-20,17:06:20.000,171,11079564,128085,0,1750439179,13844.956345559993,31.427065410003706,53028.93367896 2025-06-20,17:06:21.000,171,11079584,127845,0,1750439180,13844.922664010002,31.462311060000502,53028.898743360005 2025-06-20,17:06:22.000,171,11079595,127485,0,1750439181,13844.882246150002,31.462311060000502,53028.94066608001 2025-06-20,17:06:23.000,171,11079537,127565,0,1750439182,13844.848564599997,31.51870410000265,53028.9127176 2025-06-20,17:06:24.000,171,11079581,127845,0,1750439183,13844.727311019997,31.560998879998806,53028.95464032 2025-06-20,17:06:25.000,171,11079611,127845,0,1750439184,13844.734047329992,31.58214627000416,53028.93367896 2025-06-20,17:06:26.000,171,11079554,127845,0,1750439185,13844.686893159997,31.603293660002237,53028.90573048 2025-06-20,17:06:27.000,171,11079611,127845,0,1750439186,13844.633002679991,31.624441050000314,53028.89175624001 2025-06-20,17:06:28.000,171,11079531,127605,0,1750439187,13844.599321130001,31.673784960003104,53028.88476912 2025-06-20,17:06:29.000,171,11079566,127925,0,1750439188,13844.545430649996,31.687883220001822,53028.92669184 2025-06-20,17:06:30.000,171,11079592,127805,0,1750439189,13844.47806755,31.779521910000767,53028.90573048 2025-06-20,17:06:31.000,171,11079568,127765,0,1750439190,13844.403968139995,31.786571040000126,53028.877782 2025-06-20,17:06:32.000,171,11079591,127405,0,1750439191,13844.39723183,31.857062340000994,53028.88476912 2025-06-20,17:06:33.000,171,11079555,127565,0,1750439192,13844.35681397,31.899357120004424,53028.84284640001 2025-06-20,17:06:34.000,171,11079574,127725,0,1750439193,13844.39049551999,31.955750159999297,53028.898743360005 2025-06-20,17:06:35.000,171,11079574,127445,0,1750439194,13844.363550279995,31.99804494000273,53028.86380776 2025-06-20,17:06:36.000,171,11079543,127605,0,1750439195,13844.35007765999,32.06148711000424,53028.9127176 2025-06-20,17:06:37.000,171,11079552,127605,0,1750439196,13844.262505629995,32.13902754000446,53028.90573048 2025-06-20,17:06:38.000,171,11079600,127685,0,1750439197,13844.27597825,32.15312580000318,53028.81489792 2025-06-20,17:06:39.000,171,11079560,127765,0,1750439198,13844.20861514999,32.195420579999336,53028.86380776 2025-06-20,17:06:40.000,171,11079519,127445,0,1750439199,13844.181669909995,32.2659118800002,53028.828872160004 2025-06-20,17:06:41.000,171,11079516,127685,0,1750439200,13844.13451574,32.32935405000171,53028.83585928 2025-06-20,17:06:42.000,171,11079590,127765,0,1750439201,13844.181669909995,32.3786979600045,53028.849833520006 2025-06-20,17:06:43.000,171,11079553,127685,0,1750439202,13844.14798835999,32.40689448000194,53028.88476912 2025-06-20,17:06:44.000,171,11079589,127565,0,1750439203,13844.10757049999,32.442140129998734,53028.9127176 2025-06-20,17:06:45.000,171,11079568,127805,0,1750439204,13844.12777942999,32.44918925999809,53028.90573048 2025-06-20,17:06:46.000,171,11079610,127925,0,1750439205,13844.12777942999,32.51968055999896,53028.89175624001 2025-06-20,17:06:47.000,171,11079555,127805,0,1750439206,13844.100834189994,32.5126314299996,53028.92669184 2025-06-20,17:06:48.000,171,11079612,127765,0,1750439207,13844.10757049999,32.56902447000175,53028.877782 2025-06-20,17:06:49.000,171,11079609,127925,0,1750439208,13844.121043119994,32.56197534000239,53028.91970472001 2025-06-20,17:06:50.000,171,11079491,127845,0,1750439209,13844.161460979994,32.59017185999983,53028.91970472001 2025-06-20,17:06:51.000,171,11079520,127645,0,1750439210,13844.13451574,32.6254175100039,53028.947653200004 2025-06-20,17:06:52.000,171,11079579,127525,0,1750439211,13844.13451574,32.63246664000326,53028.9825888 2025-06-20,17:06:53.000,171,11079557,127685,0,1750439212,13844.1749336,32.69590881000477,53028.996563040004 2025-06-20,17:06:54.000,171,11079561,127765,0,1750439213,13844.161460979994,32.702957940004126,53028.92669184 2025-06-20,17:06:55.000,171,11079564,127685,0,1750439214,13844.1749336,32.717056200002844,53028.98957592001 2025-06-20,17:06:56.000,171,11079558,127765,0,1750439215,13844.19514253,32.76640010999836,53028.97560168 2025-06-20,17:06:57.000,171,11079560,127765,0,1750439216,13844.19514253,32.78754750000371,53028.94066608001 2025-06-20,17:06:58.000,171,11079581,127845,0,1750439217,13844.20861514999,32.81574402000115,53029.02451152 2025-06-20,17:06:59.000,171,11079641,127765,0,1750439218,13844.18840621999,32.8721370600033,53029.03848576001 2025-06-20,17:07:00.000,171,11079602,127925,0,1750439219,13844.242296699995,32.886235320002015,53029.05944712001 2025-06-20,17:07:01.000,171,11079560,127925,0,1750439220,13844.31639611,32.90033358000073,53029.04547288 2025-06-20,17:07:02.000,171,11079545,127405,0,1750439221,13844.29618718,32.935579230004805,53029.07342136 2025-06-20,17:07:03.000,171,11079516,128165,0,1750439222,13844.26924193999,32.96377575000224,53029.10835696001 2025-06-20,17:07:04.000,171,11079541,127965,0,1750439223,13844.323132419995,33.0060705299984,53029.08739560001 2025-06-20,17:07:05.000,171,11079544,127485,0,1750439224,13844.33660504,33.03426705000311,53029.115344080004 2025-06-20,17:07:06.000,171,11079584,127725,0,1750439225,13844.32986872999,33.08361095999862,53029.05944712001 2025-06-20,17:07:07.000,171,11079559,127925,0,1750439226,13844.30965979999,33.062463570000546,53029.12931832001 2025-06-20,17:07:08.000,171,11079509,127685,0,1750439227,13844.3770229,33.118856610002695,53029.08739560001 2025-06-20,17:07:09.000,171,11079509,127845,0,1750439228,13844.403968139995,33.118856610002695,53029.09438272 2025-06-20,17:07:10.000,171,11079567,127845,0,1750439229,13844.363550279995,33.16115138999885,53029.164253920004 2025-06-20,17:07:11.000,171,11079576,127885,0,1750439230,13844.41070444999,33.21049530000164,53029.185215280006 2025-06-20,17:07:12.000,171,11079574,127725,0,1750439231,13844.41744076,33.217544430001,53029.17822816001 2025-06-20,17:07:13.000,171,11079518,127725,0,1750439232,13844.45112230999,33.23164268999972,53029.24809936 2025-06-20,17:07:14.000,171,11079575,127765,0,1750439233,13844.464594929996,33.252790079997794,53029.21316376 2025-06-20,17:07:15.000,171,11079584,127885,0,1750439234,13844.43764969,33.30918311999994,53029.24111224 2025-06-20,17:07:16.000,171,11079538,127845,0,1750439235,13844.47806755,33.344428770004015,53029.22713800001 2025-06-20,17:07:17.000,171,11079537,127845,0,1750439236,13844.49827648,33.35852703000273,53029.2620736 2025-06-20,17:07:18.000,171,11079542,128005,0,1750439237,13844.53869434,33.35852703000273,53029.22713800001 2025-06-20,17:07:19.000,171,11079501,128085,0,1750439238,13844.572375889991,33.344428770004015,53029.27604784001 2025-06-20,17:07:20.000,171,11079591,128085,0,1750439239,13844.626266369996,33.39377267999953,53029.29700920001 2025-06-20,17:07:21.000,171,11079505,127725,0,1750439240,13844.646475299996,33.37967442000081,53029.2620736 2025-06-20,17:07:22.000,171,11079530,127885,0,1750439241,13844.606057439996,33.40787093999825,53029.33893192 2025-06-20,17:07:23.000,171,11079586,127765,0,1750439242,13844.707102089997,33.39377267999953,53029.352906160006 2025-06-20,17:07:24.000,171,11079574,127685,0,1750439243,13844.740783640002,33.44311659000232,53029.38085464 2025-06-20,17:07:25.000,171,11079560,127845,0,1750439244,13844.774465189992,33.42196920000424,53029.37386752001 2025-06-20,17:07:26.000,171,11079552,127765,0,1750439245,13844.808146739997,33.40082180999889,53029.4367516 2025-06-20,17:07:27.000,171,11079584,127845,0,1750439246,13844.855300909992,33.37967442000081,53029.44373872001 2025-06-20,17:07:28.000,171,11079586,128245,0,1750439247,13844.875509839992,33.36557616000209,53029.44373872001 2025-06-20,17:07:29.000,171,11079566,128005,0,1750439248,13844.902455080002,33.337379640004656,53029.47867432 2025-06-20,17:07:30.000,171,11079539,127725,0,1750439249,13844.888982459997,33.35852703000273,53029.5066228 2025-06-20,17:07:31.000,171,11079569,127845,0,1750439250,13844.936136629993,33.351477900003374,53029.53457128 2025-06-20,17:07:32.000,171,11079503,127725,0,1750439251,13844.963081870002,33.302133990000584,53029.53457128 2025-06-20,17:07:33.000,171,11079533,128005,0,1750439252,13844.949609249998,33.33033050999802,53029.55553264 2025-06-20,17:07:34.000,171,11079550,127885,0,1750439253,13844.996763419993,33.302133990000584,53029.52758416 2025-06-20,17:07:35.000,171,11079603,127885,0,1750439254,13845.037181279993,33.30918311999994,53029.569506880005 2025-06-20,17:07:36.000,171,11079516,128125,0,1750439255,13845.043917589988,33.295084860001225,53029.61142960001 2025-06-20,17:07:37.000,171,11079589,128085,0,1750439256,13845.064126519988,33.288035730001866,53029.618416720004 2025-06-20,17:07:38.000,171,11079523,128045,0,1750439257,13845.057390209993,33.245740949998435,53029.6463652 2025-06-20,17:07:39.000,171,11079582,127485,0,1750439258,13845.131489619998,33.25983921000443,53029.61142960001 2025-06-20,17:07:40.000,171,11079595,127965,0,1750439259,13845.178643789994,33.26688834000379,53029.66033944001 2025-06-20,17:07:41.000,171,11079524,128045,0,1750439260,13845.171907479998,33.26688834000379,53029.59745536 2025-06-20,17:07:42.000,171,11079542,127885,0,1750439261,13845.246006889989,33.25983921000443,53029.70924928001 2025-06-20,17:07:43.000,171,11079536,127885,0,1750439262,13845.272952129999,33.22459356000036,53029.68130080001 2025-06-20,17:07:44.000,171,11079540,128205,0,1750439263,13845.279688439994,33.25983921000443,53029.688287920006 2025-06-20,17:07:45.000,171,11079522,128325,0,1750439264,13845.320106299994,33.288035730001866,53029.70924928001 2025-06-20,17:07:46.000,171,11079517,128005,0,1750439265,13845.37399678,33.26688834000379,53029.72322352 2025-06-20,17:07:47.000,171,11079571,128045,0,1750439266,13845.42788725999,33.30918311999994,53029.73021064001 2025-06-20,17:07:48.000,171,11079484,127805,0,1750439267,13845.4548325,33.33033050999802,53029.76514624 2025-06-20,17:07:49.000,171,11079558,127805,0,1750439268,13845.461568809995,33.337379640004656,53029.786107600004 2025-06-20,17:07:50.000,171,11079569,127965,0,1750439269,13845.46830511999,33.337379640004656,53029.786107600004 2025-06-20,17:07:51.000,171,11079575,127885,0,1750439270,13845.54914083999,33.344428770004015,53029.737197760005 2025-06-20,17:07:52.000,171,11079531,127965,0,1750439271,13845.57608608,33.3162322499993,53029.74418488 2025-06-20,17:07:53.000,171,11079531,127765,0,1750439272,13845.62997655999,33.32328137999866,53029.835017440004 2025-06-20,17:07:54.000,171,11079551,128045,0,1750439273,13845.623240249995,33.30918311999994,53029.82803032001 2025-06-20,17:07:55.000,171,11079581,127725,0,1750439274,13845.710812279991,33.344428770004015,53029.8909144 2025-06-20,17:07:56.000,171,11079507,128205,0,1750439275,13845.710812279991,33.295084860001225,53029.855978800006 2025-06-20,17:07:57.000,171,11079571,128085,0,1750439276,13845.73775752,33.3162322499993,53029.835017440004 2025-06-20,17:07:58.000,171,11079543,127925,0,1750439277,13845.751230139991,33.344428770004015,53029.855978800006 2025-06-20,17:07:59.000,171,11079649,128005,0,1750439278,13845.825329549996,33.344428770004015,53029.89790152001 2025-06-20,17:08:00.000,171,11079520,127925,0,1750439279,13845.77817538,33.33033050999802,53029.84899168001 2025-06-20,17:08:01.000,171,11079556,127805,0,1750439280,13845.805120619996,33.344428770004015,53029.88392728 2025-06-20,17:08:02.000,171,11079542,127885,0,1750439281,13845.832065859991,33.32328137999866,53029.8909144 2025-06-20,17:08:03.000,171,11079528,127845,0,1750439282,13845.859011100001,33.35852703000273,53029.91187576 2025-06-20,17:08:04.000,171,11079562,127325,0,1750439283,13845.899428960001,33.351477900003374,53029.96777272001 2025-06-20,17:08:05.000,171,11079593,127845,0,1750439284,13845.906165269997,33.35852703000273,53029.98873408 2025-06-20,17:08:06.000,171,11079584,128005,0,1750439285,13845.933110509992,33.37262529000145,53029.99572120001 2025-06-20,17:08:07.000,171,11079532,127485,0,1750439286,13845.953319439992,33.43606746000296,53030.01668256001 2025-06-20,17:08:08.000,171,11079491,127845,0,1750439287,13846.000473610002,33.42196920000424,53030.023669680006 2025-06-20,17:08:09.000,171,11079545,127725,0,1750439288,13845.993737299992,33.41492007000488,53030.03764392 2025-06-20,17:08:10.000,171,11079574,128245,0,1750439289,13845.973528369992,33.42196920000424,53030.05161816 2025-06-20,17:08:11.000,171,11079599,127725,0,1750439290,13845.987000989997,33.39377267999953,53030.08655376 2025-06-20,17:08:12.000,171,11079535,127805,0,1750439291,13845.960055750002,33.42196920000424,53030.121489360004 2025-06-20,17:08:13.000,171,11079568,127805,0,1750439292,13845.980264680002,33.42196920000424,53030.08655376 2025-06-20,17:08:14.000,171,11079536,127605,0,1750439293,13845.987000989997,33.4290183300036,53030.12847648 2025-06-20,17:08:15.000,171,11079578,127765,0,1750439294,13845.960055750002,33.471313109999755,53030.12847648 2025-06-20,17:08:16.000,171,11079521,127765,0,1750439295,13845.939846820002,33.471313109999755,53030.15642496 2025-06-20,17:08:17.000,171,11079583,127685,0,1750439296,13845.973528369992,33.45721485000104,53030.19834768 2025-06-20,17:08:18.000,171,11079578,127685,0,1750439297,13845.939846820002,33.49950963000447,53030.170399200004 2025-06-20,17:08:19.000,171,11079624,127805,0,1750439298,13845.980264680002,33.520657020002545,53030.16341208001 2025-06-20,17:08:20.000,171,11079583,127765,0,1750439299,13845.960055750002,33.5629517999987,53030.191360560006 2025-06-20,17:08:21.000,171,11079551,127565,0,1750439300,13845.960055750002,33.520657020002545,53030.2053348 2025-06-20,17:08:22.000,171,11079524,127565,0,1750439301,13845.933110509992,33.5629517999987,53030.17738632 2025-06-20,17:08:23.000,171,11079581,127285,0,1750439302,13845.933110509992,33.54180441000062,53030.191360560006 2025-06-20,17:08:24.000,171,11079552,127805,0,1750439303,13845.946583129997,33.534755280001264,53030.22629616 2025-06-20,17:08:25.000,171,11079548,127885,0,1750439304,13845.926374199997,33.57000092999806,53030.18437344001 2025-06-20,17:08:26.000,171,11079535,127685,0,1750439305,13845.933110509992,33.59114832000341,53030.2053348 2025-06-20,17:08:27.000,171,11079564,127485,0,1750439306,13845.953319439992,33.59819745000277,53030.26123176001 2025-06-20,17:08:28.000,171,11079519,127965,0,1750439307,13845.953319439992,33.64049222999893,53030.22629616 2025-06-20,17:08:29.000,171,11079591,127725,0,1750439308,13845.960055750002,33.61934484000085,53030.24725752 2025-06-20,17:08:30.000,171,11079582,127645,0,1750439309,13846.027418849997,33.58409919000405,53030.289180240004 2025-06-20,17:08:31.000,171,11079536,127685,0,1750439310,13846.013946229992,33.60524658000213,53030.30315448001 2025-06-20,17:08:32.000,171,11079529,128085,0,1750439311,13846.000473610002,33.61229571000149,53030.33110296001 2025-06-20,17:08:33.000,171,11079602,127725,0,1750439312,13846.040891470002,33.62639397000021,53030.38699992 2025-06-20,17:08:34.000,171,11079554,127765,0,1750439313,13846.061100400002,33.62639397000021,53030.35206432001 2025-06-20,17:08:35.000,171,11079499,127685,0,1750439314,13846.054364089992,33.68983614000172,53030.32411584 2025-06-20,17:08:36.000,171,11079544,127965,0,1750439315,13846.054364089992,33.696885270001076,53030.31712872 2025-06-20,17:08:37.000,171,11079608,127885,0,1750439316,13846.067836709997,33.68278701000236,53030.29616736 2025-06-20,17:08:38.000,171,11079496,127805,0,1750439317,13846.047627779997,33.72508178999851,53030.33110296001 2025-06-20,17:08:39.000,171,11079620,127485,0,1750439318,13846.034155159992,33.78147483000066,53030.35206432001 2025-06-20,17:08:40.000,171,11079527,127525,0,1750439319,13846.020682540002,33.760327440002584,53030.32411584 2025-06-20,17:08:41.000,171,11079587,127765,0,1750439320,13845.993737299992,33.79557308999938,53030.37302568 2025-06-20,17:08:42.000,171,11079502,127845,0,1750439321,13845.973528369992,33.85196613000153,53030.407961280005 2025-06-20,17:08:43.000,171,11079546,127965,0,1750439322,13845.953319439992,33.91540830000304,53030.4149484 2025-06-20,17:08:44.000,171,11079551,127445,0,1750439323,13845.899428960001,33.95065394999983,53030.456871120005 2025-06-20,17:08:45.000,171,11079612,127605,0,1750439324,13845.845538479996,33.97180133999791,53030.38001280001 2025-06-20,17:08:46.000,171,11079512,127605,0,1750439325,13845.771439069991,34.03524350999942,53030.44988400001 2025-06-20,17:08:47.000,171,11079546,127845,0,1750439326,13845.69733966,34.07048916000349,53030.38001280001 2025-06-20,17:08:48.000,171,11079531,127645,0,1750439327,13845.65018548999,34.08458742000221,53030.338090080004 2025-06-20,17:08:49.000,171,11079560,127885,0,1750439328,13845.522195599995,34.06344003000413,53030.33110296001 2025-06-20,17:08:50.000,171,11079589,127845,0,1750439329,13845.44809618999,34.105734810000286,53030.31712872 2025-06-20,17:08:51.000,171,11079537,127845,0,1750439330,13845.34705153999,34.098685680000926,53030.33110296001 2025-06-20,17:08:52.000,171,11079547,127685,0,1750439331,13845.33357892,34.13393132999772,53030.359051440006 2025-06-20,17:08:53.000,171,11079572,127645,0,1750439332,13845.28642474999,34.19032436999987,53030.3450772 2025-06-20,17:08:54.000,171,11079550,127765,0,1750439333,13845.246006889989,34.19032436999987,53030.32411584 2025-06-20,17:08:55.000,171,11079582,127565,0,1750439334,13845.205589029989,34.19032436999987,53030.338090080004 2025-06-20,17:08:56.000,171,11079538,127925,0,1750439335,13845.205589029989,34.20442262999859,53030.35206432001 2025-06-20,17:08:57.000,171,11079517,127605,0,1750439336,13845.198852719994,34.20442262999859,53030.3450772 2025-06-20,17:08:58.000,171,11079536,127525,0,1750439337,13845.185380099989,34.22557002000394,53030.35206432001 2025-06-20,17:08:59.000,171,11079542,127565,0,1750439338,13845.138225929993,34.21147175999795,53030.338090080004 2025-06-20,17:09:00.000,171,11079523,127725,0,1750439339,13845.138225929993,34.2326191500033,53030.37302568 2025-06-20,17:09:01.000,171,11079538,127525,0,1750439340,13845.124753309989,34.24671741000202,53030.28219312001 2025-06-20,17:09:02.000,171,11079536,127645,0,1750439341,13845.084335449988,34.218520890004584,53030.30315448001 2025-06-20,17:09:03.000,171,11079563,127725,0,1750439342,13845.070862829998,34.24671741000202,53030.275206 2025-06-20,17:09:04.000,171,11079541,127525,0,1750439343,13845.050653899998,34.218520890004584,53030.240270400005 2025-06-20,17:09:05.000,171,11079594,127845,0,1750439344,13845.010236039998,34.20442262999859,53030.26123176001 2025-06-20,17:09:06.000,171,11079533,127765,0,1750439345,13845.037181279993,34.169176980001794,53030.289180240004 2025-06-20,17:09:07.000,171,11079546,127485,0,1750439346,13845.030444969998,34.19737349999923,53030.29616736 2025-06-20,17:09:08.000,171,11079513,127805,0,1750439347,13845.030444969998,34.19737349999923,53030.26123176001 2025-06-20,17:09:09.000,171,11079555,127765,0,1750439348,13844.976554489993,34.13393132999772,53030.26821888 2025-06-20,17:09:10.000,171,11079594,127605,0,1750439349,13844.976554489993,34.13393132999772,53030.30315448001 2025-06-20,17:09:11.000,171,11079546,127605,0,1750439350,13844.963081870002,34.05639090000477,53030.289180240004 2025-06-20,17:09:12.000,171,11079545,127725,0,1750439351,13844.875509839992,34.00704699000198,53030.28219312001 2025-06-20,17:09:13.000,171,11079553,127485,0,1750439352,13844.841828290002,33.99999786000262,53030.28219312001 2025-06-20,17:09:14.000,171,11079565,127245,0,1750439353,13844.781201500002,33.929506560001755,53030.289180240004 2025-06-20,17:09:15.000,171,11079473,127725,0,1750439354,13844.700365780001,33.929506560001755,53030.25424464 2025-06-20,17:09:16.000,171,11079572,127365,0,1750439355,13844.579112200001,33.922457430002396,53030.23328328001 2025-06-20,17:09:17.000,171,11079582,127725,0,1750439356,13844.51848541,33.84491700000217,53030.240270400005 2025-06-20,17:09:18.000,171,11079575,127565,0,1750439357,13844.37028658999,33.83786787000281,53030.26821888 2025-06-20,17:09:19.000,171,11079631,127845,0,1750439358,13844.35681397,33.873113519999606,53030.310141600006 2025-06-20,17:09:20.000,171,11079521,127645,0,1750439359,13844.222087769995,33.83786787000281,53030.310141600006 2025-06-20,17:09:21.000,171,11079544,127845,0,1750439360,13844.11430681,33.84491700000217,53030.26821888 2025-06-20,17:09:22.000,171,11079543,127805,0,1750439361,13844.04694370999,33.84491700000217,53030.289180240004 2025-06-20,17:09:23.000,171,11079498,127645,0,1750439362,13843.972844299999,33.90131004000432,53030.22629616 2025-06-20,17:09:24.000,171,11079538,127685,0,1750439363,13843.945899059989,33.90131004000432,53030.26821888 2025-06-20,17:09:25.000,171,11079564,127845,0,1750439364,13843.858327029993,33.922457430002396,53030.21232192001 2025-06-20,17:09:26.000,171,11079587,127885,0,1750439365,13843.824645479988,33.99294873000326,53030.21232192001 2025-06-20,17:09:27.000,171,11079510,127765,0,1750439366,13843.797700239993,33.99294873000326,53030.21232192001 2025-06-20,17:09:28.000,171,11079572,127485,0,1750439367,13843.750546069998,34.04229263999878,53030.21930904 2025-06-20,17:09:29.000,171,11079488,127605,0,1750439368,13843.757282379993,34.06344003000413,53030.170399200004 2025-06-20,17:09:30.000,171,11079522,127325,0,1750439369,13843.710128209997,34.169176980001794,53030.191360560006 2025-06-20,17:09:31.000,171,11079574,127925,0,1750439370,13843.723600830002,34.22557002000394,53030.170399200004 2025-06-20,17:09:32.000,171,11079551,127645,0,1750439371,13843.703391900002,34.27491392999946,53030.170399200004 2025-06-20,17:09:33.000,171,11079550,127685,0,1750439372,13843.710128209997,34.345405230000324,53030.16341208001 2025-06-20,17:09:34.000,171,11079591,127685,0,1750439373,13843.737073449993,34.35950348999904,53030.14943784 2025-06-20,17:09:35.000,171,11079534,127525,0,1750439374,13843.703391900002,34.387700010003755,53030.191360560006 2025-06-20,17:09:36.000,171,11079556,127685,0,1750439375,13843.723600830002,34.44409304999863,53030.21930904 2025-06-20,17:09:37.000,171,11079566,127605,0,1750439376,13843.730337139998,34.4793387000027,53030.19834768 2025-06-20,17:09:38.000,171,11079499,127885,0,1750439377,13843.757282379993,34.53573174000485,53030.142450720006 2025-06-20,17:09:39.000,171,11079520,127845,0,1750439378,13843.730337139998,34.521633479998854,53030.21232192001 2025-06-20,17:09:40.000,171,11079526,128085,0,1750439379,13843.743809760002,34.514584349999495,53030.18437344001 2025-06-20,17:09:41.000,171,11079510,127925,0,1750439380,13843.696655589993,34.528682609998214,53030.2053348 2025-06-20,17:09:42.000,171,11079528,127845,0,1750439381,13843.710128209997,34.4793387000027,53030.22629616 2025-06-20,17:09:43.000,171,11079543,127805,0,1750439382,13843.656237729992,34.43704391999927,53030.23328328001 2025-06-20,17:09:44.000,171,11079572,128125,0,1750439383,13843.595610939992,34.37360174999776,53030.19834768 2025-06-20,17:09:45.000,171,11079523,128085,0,1750439384,13843.548456769997,34.35950348999904,53030.21930904 2025-06-20,17:09:46.000,171,11079533,127765,0,1750439385,13843.528247839997,34.281963059998816,53030.21930904 2025-06-20,17:09:47.000,171,11079567,127925,0,1750439386,13843.521511530002,34.19032436999987,53030.22629616 2025-06-20,17:09:48.000,171,11079574,128165,0,1750439387,13843.460884740001,34.105734810000286,53030.21930904 2025-06-20,17:09:49.000,171,11079531,128165,0,1750439388,13843.447412119996,34.05639090000477,53030.17738632 2025-06-20,17:09:50.000,171,11079538,128165,0,1750439389,13843.454148429992,34.06344003000413,53030.19834768 2025-06-20,17:09:51.000,171,11079491,128005,0,1750439390,13843.447412119996,34.01409612000134,53030.19834768 2025-06-20,17:09:52.000,171,11079522,127805,0,1750439391,13843.467621049997,34.00704699000198,53030.19834768 2025-06-20,17:09:53.000,171,11079542,128165,0,1750439392,13843.427203189996,33.96475220999855,53030.191360560006 2025-06-20,17:09:54.000,171,11079569,127685,0,1750439393,13843.460884740001,33.95065394999983,53030.15642496 2025-06-20,17:09:55.000,171,11079540,127965,0,1750439394,13843.447412119996,34.00704699000198,53030.16341208001 2025-06-20,17:09:56.000,171,11079524,127805,0,1750439395,13843.400257950001,34.00704699000198,53030.17738632 2025-06-20,17:09:57.000,171,11079518,128045,0,1750439396,13843.454148429992,34.0211452500007,53030.16341208001 2025-06-20,17:09:58.000,171,11079534,127885,0,1750439397,13843.454148429992,34.02819438000006,53030.15642496 2025-06-20,17:09:59.000,171,11079549,127845,0,1750439398,13843.460884740001,34.08458742000221,53030.15642496 2025-06-20,17:10:00.000,171,11079502,128125,0,1750439399,13843.440675810001,34.155078720003075,53030.142450720006 2025-06-20,17:10:01.000,171,11079571,127805,0,1750439400,13843.454148429992,34.18327524000051,53030.16341208001 2025-06-20,17:10:02.000,171,11079490,127965,0,1750439401,13843.534984149992,34.19032436999987,53030.18437344001 2025-06-20,17:10:03.000,171,11079510,128165,0,1750439402,13843.561929390002,34.22557002000394,53030.170399200004 2025-06-20,17:10:04.000,171,11079564,127645,0,1750439403,13843.568665699997,34.2326191500033,53030.16341208001 2025-06-20,17:10:05.000,171,11079517,128005,0,1750439404,13843.595610939992,34.2678648000001,53030.191360560006 2025-06-20,17:10:06.000,171,11079532,127725,0,1750439405,13843.582138320002,34.30311045000417,53030.19834768 2025-06-20,17:10:07.000,171,11079563,127565,0,1750439406,13843.636028799992,34.289012189998175,53030.18437344001 2025-06-20,17:10:08.000,171,11079521,128005,0,1750439407,13843.662974040002,34.35245435999968,53030.275206 2025-06-20,17:10:09.000,171,11079534,127805,0,1750439408,13843.669710349997,34.30311045000417,53030.22629616 2025-06-20,17:10:10.000,171,11079532,127805,0,1750439409,13843.689919279997,34.331306970001606,53030.310141600006 2025-06-20,17:10:11.000,171,11079575,128005,0,1750439410,13843.622556180002,34.331306970001606,53030.38001280001 2025-06-20,17:10:12.000,171,11079515,128005,0,1750439411,13843.629292489997,34.281963059998816,53030.31712872 2025-06-20,17:10:13.000,171,11079526,128165,0,1750439412,13843.629292489997,34.2678648000001,53030.35206432001 2025-06-20,17:10:14.000,171,11079554,127685,0,1750439413,13843.575402009992,34.24671741000202,53030.3450772 2025-06-20,17:10:15.000,171,11079533,127925,0,1750439414,13843.561929390002,34.21147175999795,53030.35206432001 2025-06-20,17:10:16.000,171,11079579,127885,0,1750439415,13843.555193079992,34.20442262999859,53030.35206432001 2025-06-20,17:10:17.000,171,11079488,128125,0,1750439416,13843.568665699997,34.148029590003716,53030.338090080004 2025-06-20,17:10:18.000,171,11079578,128045,0,1750439417,13843.521511530002,34.13393132999772,53030.359051440006 2025-06-20,17:10:19.000,171,11079546,127965,0,1750439418,13843.501302600002,34.098685680000926,53030.407961280005 2025-06-20,17:10:20.000,171,11079539,127805,0,1750439419,13843.508038909997,34.105734810000286,53030.40097416001 2025-06-20,17:10:21.000,171,11079544,128085,0,1750439420,13843.541720460002,34.02819438000006,53030.39398704 2025-06-20,17:10:22.000,171,11079510,128005,0,1750439421,13843.474357359992,33.985899600003904,53030.39398704 2025-06-20,17:10:23.000,171,11079548,128005,0,1750439422,13843.460884740001,33.985899600003904,53030.36603856 2025-06-20,17:10:24.000,171,11079537,127805,0,1750439423,13843.501302600002,33.929506560001755,53030.38699992 2025-06-20,17:10:25.000,171,11079527,128045,0,1750439424,13843.460884740001,33.94360482000047,53030.40097416001 2025-06-20,17:10:26.000,171,11079577,128125,0,1750439425,13843.508038909997,33.96475220999855,53030.42892264001 2025-06-20,17:10:27.000,171,11079531,128325,0,1750439426,13843.528247839997,33.929506560001755,53030.42892264001 2025-06-20,17:10:28.000,171,11079543,128005,0,1750439427,13843.534984149992,33.97180133999791,53030.40097416001 2025-06-20,17:10:29.000,171,11079556,127365,0,1750439428,13843.555193079992,33.99294873000326,53030.407961280005 2025-06-20,17:10:30.000,171,11079527,127885,0,1750439429,13843.595610939992,33.978850470004545,53030.407961280005 2025-06-20,17:10:31.000,171,11079632,127405,0,1750439430,13843.615819869992,33.99999786000262,53030.42193552 2025-06-20,17:10:32.000,171,11079573,127805,0,1750439431,13843.636028799992,34.02819438000006,53030.4149484 2025-06-20,17:10:33.000,171,11079566,127805,0,1750439432,13843.649501419997,34.04229263999878,53030.44988400001 2025-06-20,17:10:34.000,171,11079547,127725,0,1750439433,13843.656237729992,34.09163655000157,53030.477832480006 2025-06-20,17:10:35.000,171,11079527,127725,0,1750439434,13843.662974040002,34.07048916000349,53030.43590976 2025-06-20,17:10:36.000,171,11079604,127845,0,1750439435,13843.703391900002,34.14098046000436,53030.40097416001 2025-06-20,17:10:37.000,171,11079576,127885,0,1750439436,13843.710128209997,34.162127850002435,53030.407961280005 2025-06-20,17:10:38.000,171,11079608,127965,0,1750439437,13843.703391900002,34.21147175999795,53030.43590976 2025-06-20,17:10:39.000,171,11079593,127845,0,1750439438,13843.676446659993,34.20442262999859,53030.4149484 2025-06-20,17:10:40.000,171,11079564,127725,0,1750439439,13843.689919279997,34.29606132000481,53030.3450772 2025-06-20,17:10:41.000,171,11079507,127725,0,1750439440,13843.683182970002,34.3665526199984,53030.40097416001 2025-06-20,17:10:42.000,171,11079562,128005,0,1750439441,13843.642765110002,34.41589653000119,53030.36603856 2025-06-20,17:10:43.000,171,11079570,127805,0,1750439442,13843.622556180002,34.45819131000462,53030.35206432001 2025-06-20,17:10:44.000,171,11079513,127645,0,1750439443,13843.622556180002,34.4793387000027,53030.359051440006 2025-06-20,17:10:45.000,171,11079517,127845,0,1750439444,13843.615819869992,34.54983000000357,53030.29616736 2025-06-20,17:10:46.000,171,11079519,127805,0,1750439445,13843.595610939992,34.58507565000036,53030.37302568 2025-06-20,17:10:47.000,171,11079498,127845,0,1750439446,13843.555193079992,34.58507565000036,53030.3450772 2025-06-20,17:10:48.000,171,11079542,127845,0,1750439447,13843.588874629997,34.64851782000187,53030.338090080004 2025-06-20,17:10:49.000,171,11079564,127685,0,1750439448,13843.595610939992,34.59917390999908,53030.30315448001 2025-06-20,17:10:50.000,171,11079577,127925,0,1750439449,13843.555193079992,34.62737043000379,53030.33110296001 2025-06-20,17:10:51.000,171,11079527,127685,0,1750439450,13843.568665699997,34.620321300004434,53030.310141600006 2025-06-20,17:10:52.000,171,11079551,127405,0,1750439451,13843.615819869992,34.62737043000379,53030.30315448001 2025-06-20,17:10:53.000,171,11079564,127565,0,1750439452,13843.548456769997,34.68376346999867,53030.289180240004 2025-06-20,17:10:54.000,171,11079510,127605,0,1750439453,13843.555193079992,34.69786173000466,53030.23328328001 2025-06-20,17:10:55.000,171,11079481,127845,0,1750439454,13843.548456769997,34.740156510000816,53030.275206 2025-06-20,17:10:56.000,171,11079521,127645,0,1750439455,13843.528247839997,34.73310738000146,53030.18437344001 2025-06-20,17:10:57.000,171,11079586,127605,0,1750439456,13843.582138320002,34.77540216000489,53030.21930904 2025-06-20,17:10:58.000,171,11079528,127805,0,1750439457,13843.575402009992,34.73310738000146,53030.240270400005 2025-06-20,17:10:59.000,171,11079472,128005,0,1750439458,13843.629292489997,34.747205640000175,53030.21930904 2025-06-20,17:11:00.000,171,11079564,127925,0,1750439459,13843.615819869992,34.803598680002324,53030.23328328001 2025-06-20,17:11:01.000,171,11079560,127525,0,1750439460,13843.615819869992,34.81064781000168,53030.26123176001 2025-06-20,17:11:02.000,171,11079530,127605,0,1750439461,13843.642765110002,34.83884432999912,53030.14943784 2025-06-20,17:11:03.000,171,11079535,127645,0,1750439462,13843.669710349997,34.87408998000319,53030.19834768 2025-06-20,17:11:04.000,171,11079558,127445,0,1750439463,13843.642765110002,34.87408998000319,53030.191360560006 2025-06-20,17:11:05.000,171,11079533,127565,0,1750439464,13843.689919279997,34.9375321500047,53030.14943784 2025-06-20,17:11:06.000,171,11079566,127885,0,1750439465,13843.716864519993,34.923433889998705,53030.11450224001 2025-06-20,17:11:07.000,171,11079572,127845,0,1750439466,13843.716864519993,34.95163041000342,53030.12847648 2025-06-20,17:11:08.000,171,11079563,127685,0,1750439467,13843.716864519993,34.95163041000342,53030.121489360004 2025-06-20,17:11:09.000,171,11079502,127325,0,1750439468,13843.777491309993,34.95867954000278,53030.16341208001 2025-06-20,17:11:10.000,171,11079554,127805,0,1750439469,13843.790963929998,34.965728670002136,53030.11450224001 2025-06-20,17:11:11.000,171,11079506,127605,0,1750439470,13843.851590719998,34.95867954000278,53030.14943784 2025-06-20,17:11:12.000,171,11079510,127645,0,1750439471,13843.824645479988,34.95867954000278,53030.12847648 2025-06-20,17:11:13.000,171,11079574,127565,0,1750439472,13843.878535959993,34.95867954000278,53030.19834768 2025-06-20,17:11:14.000,171,11079517,127245,0,1750439473,13843.945899059989,34.930483019998064,53030.19834768 2025-06-20,17:11:15.000,171,11079560,127645,0,1750439474,13843.966107989989,34.9375321500047,53030.21232192001 2025-06-20,17:11:16.000,171,11079555,128165,0,1750439475,13844.006525849989,34.916384759999346,53030.24725752 2025-06-20,17:11:17.000,171,11079584,127525,0,1750439476,13843.993053229999,34.90228650000063,53030.191360560006 2025-06-20,17:11:18.000,171,11079573,127965,0,1750439477,13844.040207399994,34.796549550002965,53030.21232192001 2025-06-20,17:11:19.000,171,11079526,127645,0,1750439478,13844.073888949999,34.77540216000489,53030.19834768 2025-06-20,17:11:20.000,171,11079515,127685,0,1750439479,13844.080625259994,34.71900912000274,53030.26821888 2025-06-20,17:11:21.000,171,11079553,127525,0,1750439480,13844.10757049999,34.70491086000402,53030.21930904 2025-06-20,17:11:22.000,171,11079574,127925,0,1750439481,13844.10757049999,34.690812599998026,53030.30315448001 2025-06-20,17:11:23.000,171,11079550,127725,0,1750439482,13844.121043119994,34.63441956000315,53030.275206 2025-06-20,17:11:24.000,171,11079549,127965,0,1750439483,13844.12777942999,34.58507565000036,53030.29616736 2025-06-20,17:11:25.000,171,11079551,127725,0,1750439484,13844.094097879999,34.54278087000421,53030.289180240004 2025-06-20,17:11:26.000,171,11079569,127765,0,1750439485,13844.14798835999,34.59917390999908,53030.32411584 2025-06-20,17:11:27.000,171,11079521,127805,0,1750439486,13844.11430681,34.563928260002285,53030.338090080004 2025-06-20,17:11:28.000,171,11079546,127765,0,1750439487,13844.11430681,34.528682609998214,53030.30315448001 2025-06-20,17:11:29.000,171,11079585,127885,0,1750439488,13844.100834189994,34.54278087000421,53030.36603856 2025-06-20,17:11:30.000,171,11079535,127845,0,1750439489,13844.080625259994,34.563928260002285,53030.275206 2025-06-20,17:11:31.000,171,11079546,127685,0,1750439490,13844.094097879999,34.620321300004434,53030.3450772 2025-06-20,17:11:32.000,171,11079515,127885,0,1750439491,13844.073888949999,34.62737043000379,53030.36603856 2025-06-20,17:11:33.000,171,11079530,127765,0,1750439492,13844.11430681,34.64146869000251,53030.32411584 2025-06-20,17:11:34.000,171,11079556,127645,0,1750439493,13844.13451574,34.66966520999995,53030.35206432001 2025-06-20,17:11:35.000,171,11079504,127805,0,1750439494,13844.161460979994,34.71195999000338,53030.35206432001 2025-06-20,17:11:36.000,171,11079576,127525,0,1750439495,13844.18840621999,34.73310738000146,53030.29616736 2025-06-20,17:11:37.000,171,11079587,127485,0,1750439496,13844.21535146,34.782451290004246,53030.36603856 2025-06-20,17:11:38.000,171,11079539,127525,0,1750439497,13844.26924193999,34.8247460700004,53030.33110296001 2025-06-20,17:11:39.000,171,11079519,127685,0,1750439498,13844.30965979999,34.90933562999999,53030.3450772 2025-06-20,17:11:40.000,171,11079508,127725,0,1750439499,13844.3770229,34.972777800001495,53030.3450772 2025-06-20,17:11:41.000,171,11079470,127605,0,1750439500,13844.41744076,34.979826930000854,53030.38699992 2025-06-20,17:11:42.000,171,11079545,127845,0,1750439501,13844.484803859996,35.06441649000044,53030.40097416001 2025-06-20,17:11:43.000,171,11079554,128005,0,1750439502,13844.545430649996,35.11376040000323,53030.36603856 2025-06-20,17:11:44.000,171,11079512,127645,0,1750439503,13844.626266369996,35.07851474999916,53030.359051440006 2025-06-20,17:11:45.000,171,11079591,127845,0,1750439504,13844.653211609992,35.13490779000131,53030.4848196 2025-06-20,17:11:46.000,171,11079584,127645,0,1750439505,13844.700365780001,35.1701534399981,53030.49879384001 2025-06-20,17:11:47.000,171,11079506,127845,0,1750439506,13844.720574710002,35.198349960002815,53030.43590976 2025-06-20,17:11:48.000,171,11079533,127525,0,1750439507,13844.760992570002,35.191300830003456,53030.43590976 2025-06-20,17:11:49.000,171,11079576,127925,0,1750439508,13844.781201500002,35.1842517000041,53030.477832480006 2025-06-20,17:11:50.000,171,11079584,127805,0,1750439509,13844.801410430002,35.17720257000474,53030.49879384001 2025-06-20,17:11:51.000,171,11079541,127885,0,1750439510,13844.855300909992,35.141956920000666,53030.505780960004 2025-06-20,17:11:52.000,171,11079464,127725,0,1750439511,13844.868773529997,35.12785866000195,53030.53372944 2025-06-20,17:11:53.000,171,11079576,127525,0,1750439512,13844.862037220002,35.04326910000236,53030.54071656 2025-06-20,17:11:54.000,171,11079521,128005,0,1750439513,13844.862037220002,34.98687606000021,53030.56167792 2025-06-20,17:11:55.000,171,11079518,127845,0,1750439514,13844.855300909992,35.00097431999893,53030.624562000005 2025-06-20,17:11:56.000,171,11079558,127605,0,1750439515,13844.875509839992,34.90933562999999,53030.59661352001 2025-06-20,17:11:57.000,171,11079546,127685,0,1750439516,13844.801410430002,34.83884432999912,53030.6594976 2025-06-20,17:11:58.000,171,11079540,127685,0,1750439517,13844.828355669997,34.86704085000383,53030.68045896 2025-06-20,17:11:59.000,171,11079465,127645,0,1750439518,13844.875509839992,34.77540216000489,53030.673471840004 2025-06-20,17:12:00.000,171,11079551,127485,0,1750439519,13844.848564599997,34.76130389999889,53030.70840744 2025-06-20,17:12:01.000,171,11079520,127565,0,1750439520,13844.808146739997,34.76130389999889,53030.68045896 2025-06-20,17:12:02.000,171,11079517,127845,0,1750439521,13844.862037220002,34.740156510000816,53030.6594976 2025-06-20,17:12:03.000,171,11079464,127725,0,1750439522,13844.909191389997,34.71195999000338,53030.72238168 2025-06-20,17:12:04.000,171,11079561,127805,0,1750439523,13844.963081870002,34.69786173000466,53030.673471840004 2025-06-20,17:12:05.000,171,11079569,127605,0,1750439524,13844.976554489993,34.70491086000402,53030.694433200006 2025-06-20,17:12:06.000,171,11079544,127765,0,1750439525,13844.990027109998,34.754254769999534,53030.70840744 2025-06-20,17:12:07.000,171,11079497,127645,0,1750439526,13845.016972349993,34.69786173000466,53030.743343040005 2025-06-20,17:12:08.000,171,11079554,127405,0,1750439527,13845.010236039998,34.66966520999995,53030.77827864 2025-06-20,17:12:09.000,171,11079514,128045,0,1750439528,13845.043917589988,34.68376346999867,53030.78526576001 2025-06-20,17:12:10.000,171,11079478,127645,0,1750439529,13845.070862829998,34.67671433999931,53030.77827864 2025-06-20,17:12:11.000,171,11079577,127685,0,1750439530,13845.064126519988,34.71195999000338,53030.82020136 2025-06-20,17:12:12.000,171,11079596,127245,0,1750439531,13845.064126519988,34.747205640000175,53030.82020136 2025-06-20,17:12:13.000,171,11079529,127725,0,1750439532,13845.084335449988,34.740156510000816,53030.82718848 2025-06-20,17:12:14.000,171,11079576,127605,0,1750439533,13845.144962239989,34.71195999000338,53030.83417560001 2025-06-20,17:12:15.000,171,11079543,127685,0,1750439534,13845.118016999993,34.73310738000146,53030.82020136 2025-06-20,17:12:16.000,171,11079554,128045,0,1750439535,13845.138225929993,34.7260582500021,53030.87609832 2025-06-20,17:12:17.000,171,11079531,127485,0,1750439536,13845.165171169989,34.73310738000146,53030.85513696001 2025-06-20,17:12:18.000,171,11079561,127845,0,1750439537,13845.205589029989,34.796549550002965,53030.87609832 2025-06-20,17:12:19.000,171,11079557,127845,0,1750439538,13845.246006889989,34.76835302999825,53030.84814984 2025-06-20,17:12:20.000,171,11079551,127725,0,1750439539,13845.232534269999,34.789500420003606,53030.89705968 2025-06-20,17:12:21.000,171,11079536,127645,0,1750439540,13845.28642474999,34.789500420003606,53030.89007256 2025-06-20,17:12:22.000,171,11079511,127485,0,1750439541,13845.340315229994,34.754254769999534,53030.80622712001 2025-06-20,17:12:23.000,171,11079591,127525,0,1750439542,13845.39420571,34.740156510000816,53030.88308544001 2025-06-20,17:12:24.000,171,11079511,127845,0,1750439543,13845.44809618999,34.71195999000338,53030.89007256 2025-06-20,17:12:25.000,171,11079548,127565,0,1750439544,13845.41441464,34.73310738000146,53030.93199528001 2025-06-20,17:12:26.000,171,11079570,127685,0,1750439545,13845.44809618999,34.7260582500021,53030.94596952 2025-06-20,17:12:27.000,171,11079560,127805,0,1750439546,13845.48851404999,34.69786173000466,53030.95295664001 2025-06-20,17:12:28.000,171,11079565,127765,0,1750439547,13845.522195599995,34.70491086000402,53030.9389824 2025-06-20,17:12:29.000,171,11079569,127525,0,1750439548,13845.582822389995,34.67671433999931,53030.959943760005 2025-06-20,17:12:30.000,171,11079581,127725,0,1750439549,13845.61650394,34.69786173000466,53030.96693088 2025-06-20,17:12:31.000,171,11079523,127685,0,1750439550,13845.683867039996,34.71900912000274,53030.98789224 2025-06-20,17:12:32.000,171,11079530,127565,0,1750439551,13845.704075969996,34.754254769999534,53031.0437892 2025-06-20,17:12:33.000,171,11079598,127845,0,1750439552,13845.75796645,34.76835302999825,53031.05077632001 2025-06-20,17:12:34.000,171,11079589,127605,0,1750439553,13845.805120619996,34.789500420003606,53031.03680208 2025-06-20,17:12:35.000,171,11079560,127685,0,1750439554,13845.845538479996,34.85999172000447,53031.09269904 2025-06-20,17:12:36.000,171,11079566,127605,0,1750439555,13845.926374199997,34.86704085000383,53031.127634640005 2025-06-20,17:12:37.000,171,11079494,127725,0,1750439556,13845.960055750002,34.90228650000063,53031.09269904 2025-06-20,17:12:38.000,171,11079581,127685,0,1750439557,13846.020682540002,34.9375321500047,53031.13462176 2025-06-20,17:12:39.000,171,11079485,127565,0,1750439558,13846.101518260002,34.95867954000278,53031.14160888001 2025-06-20,17:12:40.000,171,11079509,127645,0,1750439559,13846.155408739993,34.972777800001495,53031.13462176 2025-06-20,17:12:41.000,171,11079528,127485,0,1750439560,13846.162145050002,34.965728670002136,53031.20449296 2025-06-20,17:12:42.000,171,11079599,127565,0,1750439561,13846.236244459993,34.90933562999999,53031.21148008 2025-06-20,17:12:43.000,171,11079571,127485,0,1750439562,13846.276662319993,34.90228650000063,53031.246415680005 2025-06-20,17:12:44.000,171,11079543,127925,0,1750439563,13846.337289109993,34.90228650000063,53031.26038992 2025-06-20,17:12:45.000,171,11079547,127685,0,1750439564,13846.344025419989,34.90228650000063,53031.323274 2025-06-20,17:12:47.000,171,11079532,127845,0,1750439566,13846.458542689994,34.796549550002965,53031.365196720006 2025-06-20,17:12:48.000,171,11079526,127725,0,1750439567,13846.52590578999,34.740156510000816,53031.35820960001 2025-06-20,17:12:49.000,171,11079569,128005,0,1750439568,13846.58653257999,34.68376346999867,53031.365196720006 2025-06-20,17:12:50.000,171,11079559,127805,0,1750439569,13846.60674150999,34.65556695000123,53031.42109368 2025-06-20,17:12:51.000,171,11079570,128005,0,1750439570,13846.680840919995,34.578026520001,53031.44904216 2025-06-20,17:12:52.000,171,11079530,128005,0,1750439571,13846.741467709995,34.556879130002926,53031.4280808 2025-06-20,17:12:53.000,171,11079497,128125,0,1750439572,13846.79535819,34.40884740000183,53031.463016400005 2025-06-20,17:12:54.000,171,11079597,127765,0,1750439573,13846.89640284,34.42294566000055,53031.47699064001 2025-06-20,17:12:55.000,171,11079551,127845,0,1750439574,13846.943557009996,34.31720871000289,53031.52590048001 2025-06-20,17:12:56.000,171,11079568,128045,0,1750439575,13847.037865350001,34.25376654000138,53031.532887600006 2025-06-20,17:12:57.000,171,11079568,128085,0,1750439576,13847.105228449997,34.17622611000115,53031.56083608 2025-06-20,17:12:58.000,171,11079511,128045,0,1750439577,13847.132173689992,34.13393132999772,53031.61673304 2025-06-20,17:12:59.000,171,11079502,128205,0,1750439578,13847.226482029997,34.0211452500007,53031.6376944 2025-06-20,17:13:00.000,171,11079579,128085,0,1750439579,13847.233218339992,33.985899600003904,53031.68660424 2025-06-20,17:13:01.000,171,11079540,128165,0,1750439580,13847.314054059992,33.936555690001114,53031.69359136001 2025-06-20,17:13:02.000,171,11079562,128165,0,1750439581,13847.320790370002,33.922457430002396,53031.72852696 2025-06-20,17:13:03.000,171,11079547,127885,0,1750439582,13847.361208230002,33.880162649998965,53031.798398160005 2025-06-20,17:13:04.000,171,11079620,128005,0,1750439583,13847.381417160002,33.84491700000217,53031.69359136001 2025-06-20,17:13:05.000,171,11079581,127885,0,1750439584,13847.381417160002,33.880162649998965,53031.78442392 2025-06-20,17:13:06.000,171,11079560,128125,0,1750439585,13847.388153469998,33.86606439000025,53031.81237240001 2025-06-20,17:13:07.000,171,11079580,128165,0,1750439586,13847.408362399998,33.83786787000281,53031.84032088001 2025-06-20,17:13:08.000,171,11079513,127805,0,1750439587,13847.455516569993,33.90131004000432,53031.84032088001 2025-06-20,17:13:09.000,171,11079502,127765,0,1750439588,13847.489198119998,33.89426090999768,53031.84032088001 2025-06-20,17:13:10.000,171,11079543,127845,0,1750439589,13847.455516569993,33.929506560001755,53031.868269360006 2025-06-20,17:13:11.000,171,11079537,128325,0,1750439590,13847.563297529989,33.96475220999855,53031.82634664 2025-06-20,17:13:12.000,171,11079543,128005,0,1750439591,13847.596979079994,34.0211452500007,53031.88923072001 2025-06-20,17:13:13.000,171,11079488,128085,0,1750439592,13847.657605869994,34.01409612000134,53031.93115344 2025-06-20,17:13:14.000,171,11079556,127445,0,1750439593,13847.698023729994,34.049341769998136,53031.89621784 2025-06-20,17:13:15.000,171,11079534,128005,0,1750439594,13847.76538682999,34.112783939999645,53031.966089040005 2025-06-20,17:13:16.000,171,11079512,128165,0,1750439595,13847.85295886,34.148029590003716,53031.94512768 2025-06-20,17:13:17.000,171,11079583,127885,0,1750439596,13847.96747612999,34.119833069999004,53031.966089040005 2025-06-20,17:13:18.000,171,11079513,128165,0,1750439597,13847.980948749995,34.155078720003075,53032.00801176001 2025-06-20,17:13:19.000,171,11079520,127965,0,1750439598,13848.041575539995,34.155078720003075,53032.035960240006 2025-06-20,17:13:20.000,171,11079558,127965,0,1750439599,13848.061784469995,34.12688219999836,53032.084870080005 2025-06-20,17:13:21.000,171,11079519,128165,0,1750439600,13848.08872970999,34.07753829000285,53032.06390872 2025-06-20,17:13:22.000,171,11079547,127965,0,1750439601,13848.142620189996,34.04229263999878,53032.07788296001 2025-06-20,17:13:23.000,171,11079585,127685,0,1750439602,13848.07525709,33.97180133999791,53032.09884432 2025-06-20,17:13:24.000,171,11079570,127645,0,1750439603,13848.102202329996,33.94360482000047,53032.10583144001 2025-06-20,17:13:25.000,171,11079549,127485,0,1750439604,13848.061784469995,33.887211779998324,53032.11980568 2025-06-20,17:13:26.000,171,11079578,128045,0,1750439605,13848.061784469995,33.80262221999874,53032.15474128001 2025-06-20,17:13:27.000,171,11079525,127765,0,1750439606,13848.00789398999,33.73918005000451,53032.182689760004 2025-06-20,17:13:28.000,171,11079582,127645,0,1750439607,13847.94726719999,33.61229571000149,53032.14076704 2025-06-20,17:13:29.000,171,11079549,127765,0,1750439608,13847.920321959995,33.527706150001904,53032.17570264001 2025-06-20,17:13:30.000,171,11079509,127725,0,1750439609,13847.87316779,33.478362239999115,53032.17570264001 2025-06-20,17:13:31.000,171,11079551,128005,0,1750439610,13847.812541,33.41492007000488,53032.182689760004 2025-06-20,17:13:32.000,171,11079609,127605,0,1750439611,13847.76538682999,33.37967442000081,53032.18967688 2025-06-20,17:13:33.000,171,11079532,127885,0,1750439612,13847.72496896999,33.32328137999866,53032.14775416001 2025-06-20,17:13:34.000,171,11079554,127565,0,1750439613,13847.711496349999,33.288035730001866,53032.22461248001 2025-06-20,17:13:35.000,171,11079506,127725,0,1750439614,13847.650869559999,33.22459356000036,53032.203651120006 2025-06-20,17:13:36.000,171,11079544,127845,0,1750439615,13847.650869559999,33.1822987800042,53032.133779920005 2025-06-20,17:13:37.000,171,11079572,127685,0,1750439616,13847.718232659994,33.16820051999821,53032.14076704 2025-06-20,17:13:38.000,171,11079525,127765,0,1750439617,13847.70476003999,33.15410225999949,53032.14076704 2025-06-20,17:13:39.000,171,11079567,127605,0,1750439618,13847.731705279999,33.175249650004844,53032.14076704 2025-06-20,17:13:40.000,171,11079499,127805,0,1750439619,13847.79233207,33.125905740002054,53032.11980568 2025-06-20,17:13:41.000,171,11079588,127445,0,1750439620,13847.819277309995,33.104758350003976,53032.11980568 2025-06-20,17:13:42.000,171,11079505,127445,0,1750439621,13847.879904099995,33.104758350003976,53032.14775416001 2025-06-20,17:13:43.000,171,11079524,127605,0,1750439622,13847.87316779,33.09770922000462,53032.133779920005 2025-06-20,17:13:44.000,171,11079509,127685,0,1750439623,13847.90684933999,33.08361095999862,53032.16871552 2025-06-20,17:13:45.000,171,11079549,127485,0,1750439624,13847.95400351,33.08361095999862,53032.21063824 2025-06-20,17:13:46.000,171,11079514,127445,0,1750439625,13847.92705826999,33.062463570000546,53032.203651120006 2025-06-20,17:13:47.000,171,11079544,127645,0,1750439626,13847.960739819995,33.04836531000183,53032.182689760004 2025-06-20,17:13:48.000,171,11079553,127525,0,1750439627,13847.95400351,32.97787401000096,53032.2315996 2025-06-20,17:13:49.000,171,11079517,127565,0,1750439628,13847.96747612999,33.013119659997756,53032.2315996 2025-06-20,17:13:50.000,171,11079557,127645,0,1750439629,13847.93379458,32.942628360004164,53032.22461248001 2025-06-20,17:13:51.000,171,11079544,127645,0,1750439630,13847.91358565,32.879186190002656,53032.21063824 2025-06-20,17:13:52.000,171,11079545,127845,0,1750439631,13847.84622254999,32.81574402000115,53032.182689760004 2025-06-20,17:13:53.000,171,11079582,127485,0,1750439632,13847.799068379994,32.78049837000435,53032.2315996 2025-06-20,17:13:54.000,171,11079539,127525,0,1750439633,13847.76538682999,32.7241053300022,53032.182689760004 2025-06-20,17:13:55.000,171,11079527,127165,0,1750439634,13847.731705279999,32.653614030001336,53032.1617284 2025-06-20,17:13:56.000,171,11079537,127485,0,1750439635,13847.623924319989,32.540827950004314,53032.18967688 2025-06-20,17:13:57.000,171,11079577,127405,0,1750439636,13847.596979079994,32.46328752000409,53032.16871552 2025-06-20,17:13:58.000,171,11079506,127485,0,1750439637,13847.556561219993,32.39984535000258,53032.182689760004 2025-06-20,17:13:59.000,171,11079507,127405,0,1750439638,13847.570033839998,32.32935405000171,53032.182689760004 2025-06-20,17:14:00.000,171,11079533,127405,0,1750439639,13847.468989189998,32.28001013999892,53032.182689760004 2025-06-20,17:14:01.000,171,11079556,127765,0,1750439640,13847.495934429993,32.209518839998054,53032.16871552 2025-06-20,17:14:02.000,171,11079538,127485,0,1750439641,13847.502670739988,32.11788014999911,53032.133779920005 2025-06-20,17:14:03.000,171,11079531,127645,0,1750439642,13847.468989189998,32.09673276000103,53032.1617284 2025-06-20,17:14:04.000,171,11079500,127485,0,1750439643,13847.475725499993,32.04033971999888,53032.17570264001 2025-06-20,17:14:05.000,171,11079559,127525,0,1750439644,13847.468989189998,31.97689755000465,53032.133779920005 2025-06-20,17:14:06.000,171,11079508,127365,0,1750439645,13847.475725499993,31.94870102999994,53032.15474128001 2025-06-20,17:14:07.000,171,11079565,127005,0,1750439646,13847.536352289993,31.94870102999994,53032.16871552 2025-06-20,17:14:08.000,171,11079556,127245,0,1750439647,13847.543088599989,31.962799289998657,53032.182689760004 2025-06-20,17:14:09.000,171,11079600,127045,0,1750439648,13847.516143359993,31.913455380003143,53032.133779920005 2025-06-20,17:14:10.000,171,11079540,127005,0,1750439649,13847.556561219993,31.93460277000122,53032.12679280001 2025-06-20,17:14:11.000,171,11079590,127405,0,1750439650,13847.489198119998,31.99804494000273,53032.1617284 2025-06-20,17:14:12.000,171,11079544,127325,0,1750439651,13847.522879669988,32.05443798000488,53032.12679280001 2025-06-20,17:14:13.000,171,11079546,126845,0,1750439652,13847.549824909998,32.10378189000039,53032.203651120006 2025-06-20,17:14:14.000,171,11079581,127325,0,1750439653,13847.563297529989,32.12492927999847,53032.17570264001 2025-06-20,17:14:15.000,171,11079561,127365,0,1750439654,13847.536352289993,32.21656797000469,53032.14076704 2025-06-20,17:14:16.000,171,11079594,127165,0,1750439655,13847.563297529989,32.244764490002126,53032.11281856 2025-06-20,17:14:17.000,171,11079524,127205,0,1750439656,13847.543088599989,32.32230492000235,53032.18967688 2025-06-20,17:14:18.000,171,11079559,126925,0,1750439657,13847.529615979998,32.33640318000107,53032.21063824 2025-06-20,17:14:19.000,171,11079537,126765,0,1750439658,13847.536352289993,32.35755056999915,53032.203651120006 2025-06-20,17:14:20.000,171,11079569,126645,0,1750439659,13847.502670739988,32.40689448000194,53032.25954808 2025-06-20,17:14:21.000,171,11079509,127045,0,1750439660,13847.509407049998,32.435090999999375,53032.252560960005 2025-06-20,17:14:22.000,171,11079583,126525,0,1750439661,13847.435307639993,32.39984535000258,53032.252560960005 2025-06-20,17:14:23.000,171,11079590,126965,0,1750439662,13847.361208230002,32.39984535000258,53032.182689760004 2025-06-20,17:14:24.000,171,11079536,126845,0,1750439663,13847.354471919993,32.35755056999915,53032.252560960005 2025-06-20,17:14:25.000,171,11079519,127045,0,1750439664,13847.314054059992,32.32230492000235,53032.24557384001 2025-06-20,17:14:26.000,171,11079555,126685,0,1750439665,13847.253427269992,32.23771536000277,53032.252560960005 2025-06-20,17:14:27.000,171,11079532,126325,0,1750439666,13847.199536790002,32.13197840999783,53032.28050944 2025-06-20,17:14:28.000,171,11079567,126725,0,1750439667,13847.132173689992,32.06148711000424,53032.21063824 2025-06-20,17:14:29.000,171,11079556,126605,0,1750439668,13847.105228449997,31.98394668000401,53032.203651120006 2025-06-20,17:14:30.000,171,11079551,126885,0,1750439669,13847.037865350001,31.88525885999843,53032.22461248001 2025-06-20,17:14:31.000,171,11079550,126765,0,1750439670,13846.983974869996,31.793620169999485,53032.2315996 2025-06-20,17:14:32.000,171,11079604,126605,0,1750439671,13846.983974869996,31.71607973999926,53032.2665352 2025-06-20,17:14:33.000,171,11079553,126565,0,1750439672,13846.930084389991,31.617391920000955,53032.28749656 2025-06-20,17:14:34.000,171,11079588,126445,0,1750439673,13846.882930219996,31.553949749999447,53032.29448368001 2025-06-20,17:14:35.000,171,11079566,126565,0,1750439674,13846.86945759999,31.504605840003933,53032.252560960005 2025-06-20,17:14:36.000,171,11079594,126685,0,1750439675,13846.81556712,31.441163670002425,53032.25954808 2025-06-20,17:14:37.000,171,11079565,126725,0,1750439676,13846.802094499995,31.405918019998353,53032.21063824 2025-06-20,17:14:38.000,171,11079558,126605,0,1750439677,13846.802094499995,31.427065410003706,53032.21063824 2025-06-20,17:14:39.000,171,11079500,126525,0,1750439678,13846.80883080999,31.448212800001784,53032.2315996 2025-06-20,17:14:40.000,171,11079577,126685,0,1750439679,13846.761676639995,31.462311060000502,53032.252560960005 2025-06-20,17:14:41.000,171,11079559,126525,0,1750439680,13846.74820401999,31.47640931999922,53032.2315996 2025-06-20,17:14:42.000,171,11079547,126765,0,1750439681,13846.80883080999,31.52575323000201,53032.23858672 2025-06-20,17:14:43.000,171,11079525,126845,0,1750439682,13846.83577605,31.553949749999447,53032.252560960005 2025-06-20,17:14:44.000,171,11079528,126845,0,1750439683,13846.842512359995,31.553949749999447,53032.21762536 2025-06-20,17:14:45.000,171,11079555,126965,0,1750439684,13846.84924866999,31.659686700004386,53032.27352232001 2025-06-20,17:14:46.000,171,11079529,126725,0,1750439685,13846.86945759999,31.69493235000118,53032.133779920005 2025-06-20,17:14:47.000,171,11079548,126725,0,1750439686,13846.88966652999,31.75837452000269,53032.10583144001 2025-06-20,17:14:48.000,171,11079559,126605,0,1750439687,13846.943557009996,31.800669299998845,53032.133779920005 2025-06-20,17:14:49.000,171,11079593,126605,0,1750439688,13846.903139149996,31.793620169999485,53032.133779920005 2025-06-20,17:14:50.000,171,11079579,126685,0,1750439689,13846.90987545999,31.842964080002275,53032.21063824 2025-06-20,17:14:51.000,171,11079585,126965,0,1750439690,13846.950293319991,31.850013210001634,53032.11980568 2025-06-20,17:14:52.000,171,11079517,126725,0,1750439691,13846.950293319991,31.864111470000353,53032.0918572 2025-06-20,17:14:53.000,171,11079542,126645,0,1750439692,13846.930084389991,31.864111470000353,53032.14076704 2025-06-20,17:14:54.000,171,11079560,126525,0,1750439693,13846.90987545999,31.807718429998204,53032.2315996 2025-06-20,17:14:55.000,171,11079522,126525,0,1750439694,13846.903139149996,31.779521910000767,53032.22461248001 2025-06-20,17:14:56.000,171,11079543,126445,0,1750439695,13846.822303429995,31.71607973999926,53032.18967688 2025-06-20,17:14:57.000,171,11079541,126685,0,1750439696,13846.79535819,31.631490179999673,53032.18967688 2025-06-20,17:14:58.000,171,11079590,126525,0,1750439697,13846.7347314,31.53280236000137,53032.19666400001 2025-06-20,17:14:59.000,171,11079531,126725,0,1750439698,13846.7347314,31.448212800001784,53032.182689760004 2025-06-20,17:15:00.000,171,11079557,126325,0,1750439699,13846.65389568,31.377721500000916,53032.21063824 2025-06-20,17:15:01.000,171,11079522,126645,0,1750439700,13846.64715936999,31.271984550003253,53032.24557384001 2025-06-20,17:15:02.000,171,11079539,126765,0,1750439701,13846.559587339994,31.201493250002386,53032.19666400001 2025-06-20,17:15:03.000,171,11079563,126925,0,1750439702,13846.57305996,31.10985456000344,53032.18967688 2025-06-20,17:15:04.000,171,11079556,126365,0,1750439703,13846.519169479994,31.06755978000001,53032.16871552 2025-06-20,17:15:05.000,171,11079525,126925,0,1750439704,13846.50569685999,31.046412390001933,53032.16871552 2025-06-20,17:15:06.000,171,11079534,126765,0,1750439705,13846.48548792999,31.004117609998502,53032.12679280001 2025-06-20,17:15:07.000,171,11079518,127085,0,1750439706,13846.498960549994,31.018215870004497,53032.19666400001 2025-06-20,17:15:08.000,171,11079549,126685,0,1750439707,13846.559587339994,30.997068479999143,53032.21063824 2025-06-20,17:15:09.000,171,11079536,126885,0,1750439708,13846.60674150999,31.018215870004497,53032.18967688 2025-06-20,17:15:10.000,171,11079607,126925,0,1750439709,13846.64715936999,31.053461520001292,53032.17570264001 2025-06-20,17:15:11.000,171,11079547,126925,0,1750439710,13846.66736829999,31.095756300004723,53032.16871552 2025-06-20,17:15:12.000,171,11079568,126845,0,1750439711,13846.66736829999,31.095756300004723,53032.18967688 2025-06-20,17:15:13.000,171,11079518,127125,0,1750439712,13846.70778615999,31.159198469998955,53032.14775416001 2025-06-20,17:15:14.000,171,11079564,126405,0,1750439713,13846.75494033,31.187394990003668,53032.12679280001 2025-06-20,17:15:15.000,171,11079587,126805,0,1750439714,13846.842512359995,31.23673889999918,53032.11980568 2025-06-20,17:15:16.000,171,11079571,126645,0,1750439715,13846.85598498,31.24378802999854,53032.12679280001 2025-06-20,17:15:17.000,171,11079532,126845,0,1750439716,13846.882930219996,31.29313194000133,53032.09884432 2025-06-20,17:15:18.000,171,11079555,127205,0,1750439717,13847.010920109991,31.166247599998314,53032.07788296001 2025-06-20,17:15:19.000,171,11079573,127165,0,1750439718,13846.990711179991,31.201493250002386,53032.09884432 2025-06-20,17:15:20.000,171,11079513,126965,0,1750439719,13847.058074280001,31.222640640000463,53032.11980568 2025-06-20,17:15:21.000,171,11079572,126925,0,1750439720,13847.017656420001,31.23673889999918,53032.07788296001 2025-06-20,17:15:22.000,171,11079558,127165,0,1750439721,13847.091755829992,31.23673889999918,53032.12679280001 2025-06-20,17:15:23.000,171,11079586,126845,0,1750439722,13847.118701070001,31.24378802999854,53032.133779920005 2025-06-20,17:15:24.000,171,11079546,126845,0,1750439723,13847.118701070001,31.222640640000463,53032.11980568 2025-06-20,17:15:25.000,171,11079610,126925,0,1750439724,13847.071546899992,31.208542380001745,53032.14775416001 2025-06-20,17:15:26.000,171,11079583,127045,0,1750439725,13847.078283210001,31.208542380001745,53032.23858672 2025-06-20,17:15:27.000,171,11079585,127045,0,1750439726,13847.071546899992,31.166247599998314,53032.203651120006 2025-06-20,17:15:28.000,171,11079554,127365,0,1750439727,13847.091755829992,31.12395282000216,53032.1617284 2025-06-20,17:15:29.000,171,11079614,127045,0,1750439728,13847.078283210001,31.025265000003856,53032.15474128001 2025-06-20,17:15:30.000,171,11079503,127165,0,1750439729,13847.024392729996,30.926577179998276,53032.203651120006 2025-06-20,17:15:31.000,171,11079598,126885,0,1750439730,13847.024392729996,30.89133153000148,53032.21762536 2025-06-20,17:15:32.000,171,11079590,127005,0,1750439731,13847.071546899992,30.806741970001895,53032.203651120006 2025-06-20,17:15:33.000,171,11079552,127005,0,1750439732,13847.105228449997,30.750348929999745,53032.22461248001 2025-06-20,17:15:34.000,171,11079560,127165,0,1750439733,13847.125437379997,30.679857629998878,53032.16871552 2025-06-20,17:15:35.000,171,11079554,127365,0,1750439734,13847.125437379997,30.60231719999865,53032.203651120006 2025-06-20,17:15:36.000,171,11079568,126885,0,1750439735,13847.159118930002,30.60231719999865,53032.27352232001 2025-06-20,17:15:37.000,171,11079514,127205,0,1750439736,13847.192800479992,30.53887503000442,53032.25954808 2025-06-20,17:15:38.000,171,11079546,127205,0,1750439737,13847.226482029997,30.53887503000442,53032.27352232001 2025-06-20,17:15:39.000,171,11079510,126845,0,1750439738,13847.307317749997,30.53887503000442,53032.23858672 2025-06-20,17:15:40.000,171,11079552,127285,0,1750439739,13847.347735609997,30.54592416000378,53032.31544504001 2025-06-20,17:15:41.000,171,11079552,127205,0,1750439740,13847.442043949988,30.531825899997784,53032.31544504001 2025-06-20,17:15:42.000,171,11079545,126965,0,1750439741,13847.442043949988,30.503629380000348,53032.28749656 2025-06-20,17:15:43.000,171,11079590,127205,0,1750439742,13847.455516569993,30.54592416000378,53032.301470800005 2025-06-20,17:15:44.000,171,11079547,127125,0,1750439743,13847.495934429993,30.574120680001215,53032.35736776 2025-06-20,17:15:45.000,171,11079601,127085,0,1750439744,13847.475725499993,30.60231719999865,53032.39230336001 2025-06-20,17:15:46.000,171,11079560,127125,0,1750439745,13847.455516569993,30.623464590004005,53032.42723896 2025-06-20,17:15:47.000,171,11079579,127245,0,1750439746,13847.482461809988,30.6587102400008,53032.45518744 2025-06-20,17:15:48.000,171,11079544,127165,0,1750439747,13847.516143359993,30.693955890004872,53032.371342000006 2025-06-20,17:15:49.000,171,11079603,127125,0,1750439748,13847.475725499993,30.71510328000295,53032.39929048 2025-06-20,17:15:50.000,171,11079581,127365,0,1750439749,13847.448780259998,30.778545450004458,53032.350380640004 2025-06-20,17:15:51.000,171,11079603,127005,0,1750439750,13847.462252879988,30.813791100001254,53032.39230336001 2025-06-20,17:15:52.000,171,11079537,127165,0,1750439751,13847.509407049998,30.870184140003403,53032.371342000006 2025-06-20,17:15:53.000,171,11079537,127085,0,1750439752,13847.495934429993,30.926577179998276,53032.36435488001 2025-06-20,17:15:54.000,171,11079610,127005,0,1750439753,13847.529615979998,30.997068479999143,53032.43422608 2025-06-20,17:15:55.000,171,11079564,126925,0,1750439754,13847.610451699999,31.018215870004497,53032.42723896 2025-06-20,17:15:56.000,171,11079548,127165,0,1750439755,13847.650869559999,31.025265000003856,53032.38531624 2025-06-20,17:15:57.000,171,11079553,127125,0,1750439756,13847.72496896999,31.138051080000878,53032.42723896 2025-06-20,17:15:58.000,171,11079579,127085,0,1750439757,13847.77212314,31.257886290004535,53032.39929048 2025-06-20,17:15:59.000,171,11079485,126845,0,1750439758,13847.86643147999,31.28608281000197,53032.420251840005 2025-06-20,17:16:00.000,171,11079564,127005,0,1750439759,13848.021366609995,31.07460890999937,53032.35736776 2025-06-20,17:16:01.000,171,11079502,127365,0,1750439760,13848.06852077999,31.138051080000878,53032.371342000006 2025-06-20,17:16:02.000,171,11079604,126925,0,1750439761,13848.19651067,31.152149339999596,53032.38531624 2025-06-20,17:16:03.000,171,11079594,127005,0,1750439762,13848.270610079991,31.159198469998955,53032.371342000006 2025-06-20,17:16:04.000,171,11079556,126885,0,1750439763,13848.351445799992,31.2508371599979,53032.39929048 2025-06-20,17:16:05.000,171,11079589,126885,0,1750439764,13848.439017830002,31.229689769999823,53032.39929048 2025-06-20,17:16:06.000,171,11079515,126525,0,1750439765,13848.479435690002,31.23673889999918,53032.41326472001 2025-06-20,17:16:07.000,171,11079560,126565,0,1750439766,13848.540062480002,31.24378802999854,53032.420251840005 2025-06-20,17:16:08.000,171,11079607,126565,0,1750439767,13848.587216649998,31.28608281000197,53032.45518744 2025-06-20,17:16:09.000,171,11079568,126645,0,1750439768,13848.580480340002,31.279033680002613,53032.48313592001 2025-06-20,17:16:10.000,171,11079547,126365,0,1750439769,13848.607425579998,31.264935420003894,53032.51108440001 2025-06-20,17:16:11.000,171,11079554,126725,0,1750439770,13848.627634509998,31.328377589998126,53032.469161680005 2025-06-20,17:16:12.000,171,11079580,126885,0,1750439771,13848.661316059988,31.33542672000476,53032.49711016 2025-06-20,17:16:13.000,171,11079601,126525,0,1750439772,13848.620898200003,31.34952498000348,53032.50409728 2025-06-20,17:16:14.000,171,11079516,126485,0,1750439773,13848.573744029993,31.455261930001143,53032.55999424001 2025-06-20,17:16:15.000,171,11079547,126605,0,1750439774,13848.513117239992,31.58919540000352,53032.587942720005 2025-06-20,17:16:16.000,171,11079569,126685,0,1750439775,13848.540062480002,31.49050757999794,53032.539032880006 2025-06-20,17:16:17.000,171,11079580,126485,0,1750439776,13848.519853550002,31.455261930001143,53032.60191696 2025-06-20,17:16:18.000,171,11079535,126605,0,1750439777,13848.513117239992,31.328377589998126,53032.49711016 2025-06-20,17:16:19.000,171,11079535,126685,0,1750439778,13848.519853550002,31.166247599998314,53032.42723896 2025-06-20,17:16:20.000,171,11079571,126405,0,1750439779,13848.499644620002,31.095756300004723,53032.4761488 2025-06-20,17:16:21.000,171,11079549,126725,0,1750439780,13848.533326169993,31.039363260002574,53032.4761488 2025-06-20,17:16:22.000,171,11079544,126605,0,1750439781,13848.513117239992,31.018215870004497,53032.50409728 2025-06-20,17:16:23.000,171,11079596,126645,0,1750439782,13848.560271410002,30.982970220000425,53032.469161680005 2025-06-20,17:16:24.000,171,11079542,126525,0,1750439783,13848.546798789997,30.961822830002347,53032.49711016 2025-06-20,17:16:25.000,171,11079595,126525,0,1750439784,13848.560271410002,30.961822830002347,53032.49711016 2025-06-20,17:16:26.000,171,11079536,126805,0,1750439785,13848.587216649998,30.919528049998917,53032.49012304001 2025-06-20,17:16:27.000,171,11079530,126725,0,1750439786,13848.614161889993,30.926577179998276,53032.52505864 2025-06-20,17:16:28.000,171,11079564,126605,0,1750439787,13848.641107129988,30.94772457000363,53032.53204576001 2025-06-20,17:16:29.000,171,11079585,126845,0,1750439788,13848.668052369998,30.975921090001066,53032.51108440001 2025-06-20,17:16:30.000,171,11079561,126845,0,1750439789,13848.674788679993,30.975921090001066,53032.51108440001 2025-06-20,17:16:31.000,171,11079577,126885,0,1750439790,13848.694997609993,31.039363260002574,53032.50409728 2025-06-20,17:16:32.000,171,11079573,126805,0,1750439791,13848.701733919988,31.06051065000065,53032.518071520004 2025-06-20,17:16:33.000,171,11079590,126885,0,1750439792,13848.701733919988,31.1169036900028,53032.539032880006 2025-06-20,17:16:34.000,171,11079580,126445,0,1750439793,13848.728679159998,31.173296729997674,53032.539032880006 2025-06-20,17:16:35.000,171,11079564,126925,0,1750439794,13848.681524989988,31.23673889999918,53032.54602 2025-06-20,17:16:36.000,171,11079531,126765,0,1750439795,13848.661316059988,31.271984550003253,53032.54602 2025-06-20,17:16:37.000,171,11079527,127245,0,1750439796,13848.641107129988,31.314279329999408,53032.54602 2025-06-20,17:16:38.000,171,11079588,126845,0,1750439797,13848.600689270002,31.370672370001557,53032.52505864 2025-06-20,17:16:39.000,171,11079536,126605,0,1750439798,13848.533326169993,31.448212800001784,53032.51108440001 2025-06-20,17:16:40.000,171,11079562,127045,0,1750439799,13848.452490449992,31.53280236000137,53032.52505864 2025-06-20,17:16:41.000,171,11079611,126845,0,1750439800,13848.371654729992,31.560998879998806,53032.51108440001 2025-06-20,17:16:42.000,171,11079542,127085,0,1750439801,13848.257137460001,31.603293660002237,53032.42723896 2025-06-20,17:16:43.000,171,11079585,126965,0,1750439802,13848.203246979996,31.673784960003104,53032.46217456001 2025-06-20,17:16:44.000,171,11079537,126965,0,1750439803,13848.149356499991,31.7090306099999,53032.44820032 2025-06-20,17:16:45.000,171,11079582,126885,0,1750439804,13848.11567495,31.737227130004612,53032.45518744 2025-06-20,17:16:46.000,171,11079530,126845,0,1750439805,13848.05504816,31.786571040000126,53032.37832912 2025-06-20,17:16:47.000,171,11079531,126925,0,1750439806,13848.03483923,31.800669299998845,53032.39929048 2025-06-20,17:16:48.000,171,11079593,126725,0,1750439807,13847.99442137,31.786571040000126,53032.39929048 2025-06-20,17:16:49.000,171,11079502,126845,0,1750439808,13848.021366609995,31.786571040000126,53032.301470800005 2025-06-20,17:16:50.000,171,11079548,126925,0,1750439809,13848.102202329996,31.779521910000767,53032.35736776 2025-06-20,17:16:51.000,171,11079536,126845,0,1750439810,13848.142620189996,31.81476756000484,53032.28749656 2025-06-20,17:16:52.000,171,11079566,127005,0,1750439811,13848.223455909996,31.828865820003557,53032.29448368001 2025-06-20,17:16:53.000,171,11079590,126925,0,1750439812,13848.250401149991,31.857062340000994,53032.350380640004 2025-06-20,17:16:54.000,171,11079614,126885,0,1750439813,13848.284082699996,31.835914950002916,53032.350380640004 2025-06-20,17:16:55.000,171,11079572,127005,0,1750439814,13848.344709489997,31.871160599999712,53032.29448368001 2025-06-20,17:16:56.000,171,11079511,126965,0,1750439815,13848.385127349997,31.89230798999779,53032.30845792 2025-06-20,17:16:57.000,171,11079582,127125,0,1750439816,13848.425545209997,31.89230798999779,53032.38531624 2025-06-20,17:16:58.000,171,11079571,126885,0,1750439817,13848.378391040002,31.89230798999779,53032.350380640004 2025-06-20,17:16:59.000,171,11079515,126805,0,1750439818,13848.412072589992,31.913455380003143,53032.36435488001 2025-06-20,17:17:00.000,171,11079494,126725,0,1750439819,13848.418808900002,31.92755364000186,53032.350380640004 2025-06-20,17:17:01.000,171,11079499,127045,0,1750439820,13848.445754139997,31.98394668000401,53032.3364064 2025-06-20,17:17:02.000,171,11079548,127205,0,1750439821,13848.452490449992,31.99804494000273,53032.29448368001 2025-06-20,17:17:03.000,171,11079560,127165,0,1750439822,13848.405336279997,31.99099581000337,53032.36435488001 2025-06-20,17:17:04.000,171,11079508,127045,0,1750439823,13848.378391040002,32.033290589999524,53032.3364064 2025-06-20,17:17:05.000,171,11079530,127005,0,1750439824,13848.378391040002,32.06148711000424,53032.34339352001 2025-06-20,17:17:06.000,171,11079549,126845,0,1750439825,13848.337973180001,32.026241460000165,53032.34339352001 2025-06-20,17:17:07.000,171,11079532,127045,0,1750439826,13848.290819009992,32.06148711000424,53032.39929048 2025-06-20,17:17:08.000,171,11079576,127125,0,1750439827,13848.223455909996,32.068536240003596,53032.35736776 2025-06-20,17:17:09.000,171,11079518,127085,0,1750439828,13848.216719600001,32.04033971999888,53032.420251840005 2025-06-20,17:17:10.000,171,11079527,127125,0,1750439829,13848.15609281,32.04033971999888,53032.3364064 2025-06-20,17:17:11.000,171,11079531,126885,0,1750439830,13848.13588388,32.026241460000165,53032.3364064 2025-06-20,17:17:12.000,171,11079510,127125,0,1750439831,13848.102202329996,31.99099581000337,53032.23858672 2025-06-20,17:17:13.000,171,11079544,127205,0,1750439832,13848.0146303,31.94165190000058,53032.25954808 2025-06-20,17:17:14.000,171,11079469,126965,0,1750439833,13848.021366609995,31.906406250003783,53032.21063824 2025-06-20,17:17:15.000,171,11079570,126925,0,1750439834,13847.900113029995,31.899357120004424,53032.23858672 2025-06-20,17:17:16.000,171,11079541,126965,0,1750439835,13847.86643147999,31.807718429998204,53032.21762536 2025-06-20,17:17:17.000,171,11079537,127005,0,1750439836,13847.84622254999,31.779521910000767,53032.21762536 2025-06-20,17:17:18.000,171,11079603,127045,0,1750439837,13847.80580468999,31.793620169999485,53032.27352232001 2025-06-20,17:17:19.000,171,11079498,126805,0,1750439838,13847.812541,31.772472780001408,53032.21762536 2025-06-20,17:17:20.000,171,11079519,127125,0,1750439839,13847.751914209999,31.75837452000269,53032.19666400001 2025-06-20,17:17:21.000,171,11079568,126885,0,1750439840,13847.758650519994,31.786571040000126,53032.21063824 2025-06-20,17:17:22.000,171,11079538,127085,0,1750439841,13847.778859449994,31.786571040000126,53032.09884432 2025-06-20,17:17:23.000,171,11079560,126965,0,1750439842,13847.751914209999,31.793620169999485,53032.1617284 2025-06-20,17:17:24.000,171,11079573,126925,0,1750439843,13847.76538682999,31.88525885999843,53032.15474128001 2025-06-20,17:17:25.000,171,11079519,126885,0,1750439844,13847.778859449994,31.94870102999994,53032.09884432 2025-06-20,17:17:26.000,171,11079526,126845,0,1750439845,13847.778859449994,31.99099581000337,53032.084870080005 2025-06-20,17:17:27.000,171,11079542,126845,0,1750439846,13847.799068379994,32.10378189000039,53032.133779920005 2025-06-20,17:17:28.000,171,11079568,126845,0,1750439847,13847.80580468999,32.21656797000469,53032.09884432 2025-06-20,17:17:29.000,171,11079583,126845,0,1750439848,13847.85295886,32.22361710000405,53032.133779920005 2025-06-20,17:17:30.000,171,11079547,126885,0,1750439849,13847.86643147999,32.31525579000299,53032.15474128001 2025-06-20,17:17:31.000,171,11079530,126605,0,1750439850,13847.89337672,32.36459969999851,53032.133779920005 2025-06-20,17:17:32.000,171,11079559,126605,0,1750439851,13847.89337672,32.39984535000258,53032.14775416001 2025-06-20,17:17:33.000,171,11079495,126765,0,1750439852,13847.89337672,32.39984535000258,53032.14775416001 2025-06-20,17:17:34.000,171,11079526,126525,0,1750439853,13847.920321959995,32.435090999999375,53032.1617284 2025-06-20,17:17:35.000,171,11079576,126605,0,1750439854,13847.960739819995,32.435090999999375,53032.11980568 2025-06-20,17:17:36.000,171,11079532,126925,0,1750439855,13847.91358565,32.420992740000656,53032.1617284 2025-06-20,17:17:37.000,171,11079567,126685,0,1750439856,13847.92705826999,32.3786979600045,53032.14775416001 2025-06-20,17:17:38.000,171,11079548,126605,0,1750439857,13847.879904099995,32.35755056999915,53032.16871552 2025-06-20,17:17:39.000,171,11079534,126605,0,1750439858,13847.91358565,32.32935405000171,53032.12679280001 2025-06-20,17:17:40.000,171,11079611,126525,0,1750439859,13847.96747612999,32.258862750000844,53032.15474128001 2025-06-20,17:17:41.000,171,11079571,126565,0,1750439860,13847.99442137,32.21656797000469,53032.133779920005 2025-06-20,17:17:42.000,171,11079525,126445,0,1750439861,13848.0146303,32.18132232000062,53032.14076704 2025-06-20,17:17:43.000,171,11079609,126565,0,1750439862,13848.04831184999,32.13197840999783,53032.16871552 2025-06-20,17:17:44.000,171,11079557,126565,0,1750439863,13848.10893863999,32.075585370002955,53032.182689760004 2025-06-20,17:17:45.000,171,11079543,126605,0,1750439864,13848.15609281,32.04738884999824,53032.1617284 2025-06-20,17:17:46.000,171,11079506,126445,0,1750439865,13848.243664839996,32.00509407000209,53032.21762536 2025-06-20,17:17:47.000,171,11079563,126565,0,1750439866,13848.317764250001,31.962799289998657,53032.203651120006 2025-06-20,17:17:48.000,171,11079590,126565,0,1750439867,13848.371654729992,31.913455380003143,53032.21762536 2025-06-20,17:17:49.000,171,11079549,126765,0,1750439868,13848.459226760002,31.88525885999843,53032.23858672 2025-06-20,17:17:50.000,171,11079516,126645,0,1750439869,13848.492908309992,31.88525885999843,53032.22461248001 2025-06-20,17:17:51.000,171,11079525,126605,0,1750439870,13848.560271410002,31.857062340000994,53032.23858672 2025-06-20,17:17:52.000,171,11079530,126765,0,1750439871,13848.540062480002,31.821816690004198,53032.21063824 2025-06-20,17:17:53.000,171,11079523,126685,0,1750439872,13848.567007719997,31.779521910000767,53032.252560960005 2025-06-20,17:17:54.000,171,11079546,126765,0,1750439873,13848.560271410002,31.76542365000205,53032.28749656 2025-06-20,17:17:55.000,171,11079541,126525,0,1750439874,13848.567007719997,31.75132539000333,53032.28050944 2025-06-20,17:17:56.000,171,11079550,126845,0,1750439875,13848.533326169993,31.71607973999926,53032.301470800005 2025-06-20,17:17:57.000,171,11079532,126685,0,1750439876,13848.519853550002,31.75132539000333,53032.301470800005 2025-06-20,17:17:58.000,171,11079534,126405,0,1750439877,13848.452490449992,31.71607973999926,53032.24557384001 2025-06-20,17:17:59.000,171,11079556,126845,0,1750439878,13848.452490449992,31.730177999997977,53032.252560960005 2025-06-20,17:18:00.000,171,11079556,126565,0,1750439879,13848.405336279997,31.730177999997977,53032.32941928 2025-06-20,17:18:01.000,171,11079519,126685,0,1750439880,13848.324500559997,31.730177999997977,53032.29448368001 2025-06-20,17:18:02.000,171,11079548,126765,0,1750439881,13848.317764250001,31.723128869998618,53032.28749656 2025-06-20,17:18:03.000,171,11079562,126885,0,1750439882,13848.311027939992,31.730177999997977,53032.301470800005 2025-06-20,17:18:04.000,171,11079525,127245,0,1750439883,13848.358182110002,31.7090306099999,53032.30845792 2025-06-20,17:18:05.000,171,11079527,127045,0,1750439884,13848.263873769996,31.69493235000118,53032.301470800005 2025-06-20,17:18:06.000,171,11079509,127005,0,1750439885,13848.223455909996,31.71607973999926,53032.30845792 2025-06-20,17:18:07.000,171,11079517,127165,0,1750439886,13848.257137460001,31.617391920000955,53032.2315996 2025-06-20,17:18:08.000,171,11079543,127165,0,1750439887,13848.270610079991,31.603293660002237,53032.25954808 2025-06-20,17:18:09.000,171,11079509,126845,0,1750439888,13848.304291629996,31.568048009998165,53032.22461248001 2025-06-20,17:18:10.000,171,11079555,127165,0,1750439889,13848.337973180001,31.5750971400048,53032.35736776 2025-06-20,17:18:11.000,171,11079575,126685,0,1750439890,13848.358182110002,31.546900620000088,53032.30845792 2025-06-20,17:18:12.000,171,11079540,127165,0,1750439891,13848.398599970002,31.53280236000137,53032.27352232001 2025-06-20,17:18:13.000,171,11079574,127125,0,1750439892,13848.385127349997,31.49050757999794,53032.28749656 2025-06-20,17:18:14.000,171,11079518,126845,0,1750439893,13848.445754139997,31.462311060000502,53032.28050944 2025-06-20,17:18:15.000,171,11079582,127005,0,1750439894,13848.445754139997,31.427065410003706,53032.28050944 2025-06-20,17:18:16.000,171,11079520,126765,0,1750439895,13848.465963069997,31.384770630000276,53032.32941928 2025-06-20,17:18:17.000,171,11079536,126845,0,1750439896,13848.506380929997,31.34952498000348,53032.34339352001 2025-06-20,17:18:18.000,171,11079548,127245,0,1750439897,13848.479435690002,31.314279329999408,53032.35736776 2025-06-20,17:18:19.000,171,11079530,127125,0,1750439898,13848.499644620002,31.33542672000476,53032.3364064 2025-06-20,17:18:20.000,171,11079487,126845,0,1750439899,13848.465963069997,31.257886290004535,53032.36435488001 2025-06-20,17:18:21.000,171,11079548,127045,0,1750439900,13848.492908309992,31.215591510001104,53032.350380640004 2025-06-20,17:18:22.000,171,11079518,127085,0,1750439901,13848.472699379992,31.166247599998314,53032.301470800005 2025-06-20,17:18:23.000,171,11079509,127285,0,1750439902,13848.492908309992,31.159198469998955,53032.350380640004 2025-06-20,17:18:24.000,171,11079569,127325,0,1750439903,13848.560271410002,31.152149339999596,53032.36435488001 2025-06-20,17:18:25.000,171,11079480,127045,0,1750439904,13848.540062480002,31.095756300004723,53032.38531624 2025-06-20,17:18:26.000,171,11079519,126885,0,1750439905,13848.560271410002,31.07460890999937,53032.37832912 2025-06-20,17:18:27.000,171,11079512,127245,0,1750439906,13848.627634509998,31.1169036900028,53032.36435488001 2025-06-20,17:18:28.000,171,11079525,126965,0,1750439907,13848.688261299998,31.10985456000344,53032.350380640004 2025-06-20,17:18:29.000,171,11079497,127245,0,1750439908,13848.742151779988,31.053461520001292,53032.36435488001 2025-06-20,17:18:30.000,171,11079540,127165,0,1750439909,13848.715206539993,31.053461520001292,53032.32243216001 2025-06-20,17:18:31.000,171,11079549,127125,0,1750439910,13848.775833329993,31.046412390001933,53032.371342000006 2025-06-20,17:18:32.000,171,11079531,127125,0,1750439911,13848.822987499989,31.039363260002574,53032.36435488001 2025-06-20,17:18:33.000,171,11079551,127445,0,1750439912,13848.94424107999,31.046412390001933,53032.36435488001 2025-06-20,17:18:34.000,171,11079512,127245,0,1750439913,13848.977922629994,31.025265000003856,53032.38531624 2025-06-20,17:18:35.000,171,11079545,127285,0,1750439914,13849.01160418,31.004117609998502,53032.34339352001 2025-06-20,17:18:36.000,171,11079542,127205,0,1750439915,13849.038549419995,31.046412390001933,53032.39230336001 2025-06-20,17:18:37.000,171,11079566,126965,0,1750439916,13849.07223097,31.053461520001292,53032.39929048 2025-06-20,17:18:38.000,171,11079522,127125,0,1750439917,13849.200220859995,31.053461520001292,53032.35736776 2025-06-20,17:18:39.000,171,11079516,127405,0,1750439918,13849.24737502999,31.046412390001933,53032.36435488001 2025-06-20,17:18:40.000,171,11079499,127165,0,1750439919,13849.30800181999,31.039363260002574,53032.39230336001 2025-06-20,17:18:41.000,171,11079570,127125,0,1750439920,13849.388837539991,31.06051065000065,53032.44820032 2025-06-20,17:18:42.000,171,11079560,127365,0,1750439921,13849.469673259991,31.046412390001933,53032.44820032 2025-06-20,17:18:43.000,171,11079483,127445,0,1750439922,13849.523563739996,31.06755978000001,53032.48313592001 2025-06-20,17:18:44.000,171,11079557,127205,0,1750439923,13849.496618500001,31.095756300004723,53032.48313592001 2025-06-20,17:18:45.000,171,11079511,127285,0,1750439924,13849.537036360001,31.13100195000152,53032.54602 2025-06-20,17:18:46.000,171,11079563,127365,0,1750439925,13849.543772669997,31.166247599998314,53032.49012304001 2025-06-20,17:18:47.000,171,11079567,127245,0,1750439926,13849.557245290001,31.166247599998314,53032.46217456001 2025-06-20,17:18:48.000,171,11079567,127245,0,1750439927,13849.590926839992,31.159198469998955,53032.49012304001 2025-06-20,17:18:49.000,171,11079502,126965,0,1750439928,13849.604399459997,31.166247599998314,53032.42723896 2025-06-20,17:18:50.000,171,11079516,126965,0,1750439929,13849.617872080002,31.215591510001104,53032.48313592001 2025-06-20,17:18:51.000,171,11079512,126885,0,1750439930,13849.624608389997,31.257886290004535,53032.4761488 2025-06-20,17:18:52.000,171,11079578,127005,0,1750439931,13849.638081010002,31.2508371599979,53032.52505864 2025-06-20,17:18:53.000,171,11079581,127205,0,1750439932,13849.577454220002,31.23673889999918,53032.44121320001 2025-06-20,17:18:54.000,171,11079554,127365,0,1750439933,13849.617872080002,31.28608281000197,53032.46217456001 2025-06-20,17:18:55.000,171,11079527,126965,0,1750439934,13849.597663150002,31.28608281000197,53032.539032880006 2025-06-20,17:18:56.000,171,11079527,127005,0,1750439935,13849.597663150002,31.29313194000133,53032.43422608 2025-06-20,17:18:57.000,171,11079503,127125,0,1750439936,13849.638081010002,31.314279329999408,53032.539032880006 2025-06-20,17:18:58.000,171,11079554,127245,0,1750439937,13849.651553629992,31.30018107000069,53032.49711016 2025-06-20,17:18:59.000,171,11079505,127005,0,1750439938,13849.732389349992,31.328377589998126,53032.44820032 2025-06-20,17:19:00.000,171,11079523,127165,0,1750439939,13849.806488759998,31.33542672000476,53032.39929048 2025-06-20,17:19:01.000,171,11079523,127085,0,1750439940,13849.873851859993,31.314279329999408,53032.49711016 2025-06-20,17:19:02.000,171,11079488,127165,0,1750439941,13849.947951269998,31.33542672000476,53032.43422608 2025-06-20,17:19:03.000,171,11079534,127125,0,1750439942,13850.042259609989,31.328377589998126,53032.48313592001 2025-06-20,17:19:04.000,171,11079552,127085,0,1750439943,13850.129831639999,31.34247585000412,53032.50409728 2025-06-20,17:19:05.000,171,11079496,127085,0,1750439944,13850.217403669994,31.30018107000069,53032.518071520004 2025-06-20,17:19:06.000,171,11079516,127445,0,1750439945,13850.318448319995,31.271984550003253,53032.48313592001 2025-06-20,17:19:07.000,171,11079543,127365,0,1750439946,13850.39254773,31.257886290004535,53032.518071520004 2025-06-20,17:19:08.000,171,11079550,126965,0,1750439947,13850.48685606999,31.257886290004535,53032.53204576001 2025-06-20,17:19:09.000,171,11079514,127045,0,1750439948,13850.581164409996,31.257886290004535,53032.52505864 2025-06-20,17:19:10.000,171,11079509,127005,0,1750439949,13850.682209059996,31.257886290004535,53032.55300712 2025-06-20,17:19:11.000,171,11079577,127205,0,1750439950,13850.742835849996,31.194444120003027,53032.6158912 2025-06-20,17:19:12.000,171,11079533,127165,0,1750439951,13850.803462639997,31.13100195000152,53032.57396848 2025-06-20,17:19:13.000,171,11079543,127525,0,1750439952,13850.850616809992,31.138051080000878,53032.62287832 2025-06-20,17:19:14.000,171,11079529,127325,0,1750439953,13850.911243599992,31.06051065000065,53032.65082680001 2025-06-20,17:19:15.000,171,11079544,127285,0,1750439954,13850.992079319993,30.997068479999143,53032.65082680001 2025-06-20,17:19:16.000,171,11079524,126965,0,1750439955,13850.965134079997,30.93362631000491,53032.67178816 2025-06-20,17:19:17.000,171,11079547,127565,0,1750439956,13850.924716219997,30.863135010004044,53032.62287832 2025-06-20,17:19:18.000,171,11079500,127365,0,1750439957,13850.938188840002,30.806741970001895,53032.69274952 2025-06-20,17:19:19.000,171,11079565,127285,0,1750439958,13850.917979910002,30.70805415000359,53032.71371088 2025-06-20,17:19:20.000,171,11079509,127325,0,1750439959,13850.870825739992,30.6587102400008,53032.69973664001 2025-06-20,17:19:21.000,171,11079555,127125,0,1750439960,13850.843880499997,30.616415460004646,53032.685762400004 2025-06-20,17:19:22.000,171,11079568,127525,0,1750439961,13850.729363229992,30.588218939999933,53032.6158912 2025-06-20,17:19:23.000,171,11079558,127485,0,1750439962,13850.695681680001,30.53887503000442,53032.60890408001 2025-06-20,17:19:24.000,171,11079573,127445,0,1750439963,13850.662000129996,30.48248199000227,53032.60890408001 2025-06-20,17:19:25.000,171,11079587,127525,0,1750439964,13850.587900719991,30.468383730003552,53032.587942720005 2025-06-20,17:19:26.000,171,11079593,127325,0,1750439965,13850.5744281,30.461334600004193,53032.53204576001 2025-06-20,17:19:27.000,171,11079508,127685,0,1750439966,13850.47338345,30.461334600004193,53032.49711016 2025-06-20,17:19:28.000,171,11079533,127325,0,1750439967,13850.439701899995,30.468383730003552,53032.43422608 2025-06-20,17:19:29.000,171,11079528,127485,0,1750439968,13850.45317452,30.48248199000227,53032.44820032 2025-06-20,17:19:30.000,171,11079524,127365,0,1750439969,13850.46664713999,30.503629380000348,53032.41326472001 2025-06-20,17:19:31.000,171,11079525,127205,0,1750439970,13850.45317452,30.60936632999801,53032.44820032 2025-06-20,17:19:32.000,171,11079553,127565,0,1750439971,13850.44643820999,30.693955890004872,53032.44121320001 2025-06-20,17:19:33.000,171,11079562,127685,0,1750439972,13850.46664713999,30.60936632999801,53032.420251840005 2025-06-20,17:19:34.000,171,11079530,127485,0,1750439973,13850.51380131,30.60231719999865,53032.44820032 2025-06-20,17:19:35.000,171,11079539,127725,0,1750439974,13850.44643820999,30.637562850002723,53032.36435488001 2025-06-20,17:19:36.000,171,11079526,127685,0,1750439975,13850.459910829995,30.65166111000144,53032.39929048 2025-06-20,17:19:37.000,171,11079562,127445,0,1750439976,13850.43296559,30.644611980002082,53032.36435488001 2025-06-20,17:19:38.000,171,11079492,127605,0,1750439977,13850.45317452,30.67280849999952,53032.42723896 2025-06-20,17:19:39.000,171,11079532,127525,0,1750439978,13850.44643820999,30.637562850002723,53032.37832912 2025-06-20,17:19:40.000,171,11079603,127565,0,1750439979,13850.48685606999,30.581169810000574,53032.371342000006 2025-06-20,17:19:41.000,171,11079541,127805,0,1750439980,13850.44643820999,30.54592416000378,53032.350380640004 2025-06-20,17:19:42.000,171,11079509,127605,0,1750439981,13850.439701899995,30.4472363399982,53032.371342000006 2025-06-20,17:19:43.000,171,11079519,127725,0,1750439982,13850.459910829995,30.376745040004607,53032.39230336001 2025-06-20,17:19:44.000,171,11079555,128045,0,1750439983,13850.52727392999,30.278057219999027,53032.39929048 2025-06-20,17:19:45.000,171,11079558,127525,0,1750439984,13850.540746549996,30.221664180004154,53032.4062776 2025-06-20,17:19:46.000,171,11079532,127845,0,1750439985,13850.581164409996,30.165271140002005,53032.41326472001 2025-06-20,17:19:47.000,171,11079562,127685,0,1750439986,13850.608109649991,30.101828970000497,53032.45518744 2025-06-20,17:19:48.000,171,11079499,128125,0,1750439987,13850.63505489,30.02428854000027,53032.38531624 2025-06-20,17:19:49.000,171,11079536,127725,0,1750439988,13850.729363229992,29.981993760004116,53032.39929048 2025-06-20,17:19:50.000,171,11079498,127565,0,1750439989,13850.789990019992,29.946748110000044,53032.469161680005 2025-06-20,17:19:51.000,171,11079522,127845,0,1750439990,13850.850616809992,29.89740420000453,53032.48313592001 2025-06-20,17:19:52.000,171,11079537,127845,0,1750439991,13850.843880499997,29.84806029000174,53032.52505864 2025-06-20,17:19:53.000,171,11079541,127485,0,1750439992,13850.877562050002,29.784618120000232,53032.49012304001 2025-06-20,17:19:54.000,171,11079518,127605,0,1750439993,13850.870825739992,29.784618120000232,53032.50409728 2025-06-20,17:19:55.000,171,11079546,127845,0,1750439994,13850.891034669992,29.728225079998083,53032.52505864 2025-06-20,17:19:56.000,171,11079558,127805,0,1750439995,13850.789990019992,29.643635519998497,53032.539032880006 2025-06-20,17:19:57.000,171,11079578,127645,0,1750439996,13850.796726330002,29.62248813000042,53032.49711016 2025-06-20,17:19:58.000,171,11079540,127485,0,1750439997,13850.688945369991,29.544947700000193,53032.46217456001 2025-06-20,17:19:59.000,171,11079539,127525,0,1750439998,13850.621582269996,29.45330901000125,53032.51108440001 2025-06-20,17:20:00.000,171,11079516,127725,0,1750439999,13850.540746549996,29.38986683999974,53032.48313592001 2025-06-20,17:20:01.000,171,11079512,127325,0,1750440000,13850.520537619996,29.326424669998232,53032.4761488 2025-06-20,17:20:02.000,171,11079550,128085,0,1750440001,13850.50706499999,29.262982500004,53032.48313592001 2025-06-20,17:20:03.000,171,11079570,127685,0,1750440002,13850.419492969995,29.199540330002492,53032.43422608 2025-06-20,17:20:04.000,171,11079490,127845,0,1750440003,13850.40602034999,29.143147290000343,53032.44820032 2025-06-20,17:20:05.000,171,11079462,127765,0,1750440004,13850.34539355999,29.107901640003547,53032.41326472001 2025-06-20,17:20:06.000,171,11079515,127605,0,1750440005,13850.33192094,29.058557730000757,53032.371342000006 2025-06-20,17:20:07.000,171,11079442,127525,0,1750440006,13850.36560248999,29.03036121000332,53032.37832912 2025-06-20,17:20:08.000,171,11079561,127485,0,1750440007,13850.39254773,29.079705119998835,53032.39929048 2025-06-20,17:20:09.000,171,11079486,127605,0,1750440008,13850.459910829995,29.03741034000268,53032.42723896 2025-06-20,17:20:10.000,171,11079543,127485,0,1750440009,13850.50706499999,29.114950770002906,53032.37832912 2025-06-20,17:20:11.000,171,11079562,127805,0,1750440010,13850.587900719991,29.121999900002265,53032.34339352001 2025-06-20,17:20:12.000,171,11079556,127725,0,1750440011,13850.675472750001,29.143147290000343,53032.41326472001 2025-06-20,17:20:13.000,171,11079553,127685,0,1750440012,13850.796726330002,29.241835109998647,53032.371342000006 2025-06-20,17:20:14.000,171,11079493,127285,0,1750440013,13850.891034669992,29.25593337000464,53032.350380640004 2025-06-20,17:20:15.000,171,11079591,127525,0,1750440014,13850.985343009997,29.347572060003586,53032.37832912 2025-06-20,17:20:16.000,171,11079526,127845,0,1750440015,13851.072915039993,29.43921075000253,53032.39230336001 2025-06-20,17:20:17.000,171,11079486,127645,0,1750440016,13851.140278139988,29.43921075000253,53032.36435488001 2025-06-20,17:20:18.000,171,11079571,127685,0,1750440017,13851.221113859989,29.481505529998685,53032.36435488001 2025-06-20,17:20:19.000,171,11079523,127845,0,1750440018,13851.268268029999,29.50265292000404,53032.41326472001 2025-06-20,17:20:20.000,171,11079516,127485,0,1750440019,13851.315422199994,29.49560379000468,53032.420251840005 2025-06-20,17:20:21.000,171,11079507,127685,0,1750440020,13851.396257919994,29.523800310002116,53032.469161680005 2025-06-20,17:20:22.000,171,11079507,127845,0,1750440021,13851.36257636999,29.509702050003398,53032.50409728 2025-06-20,17:20:23.000,171,11079558,127765,0,1750440022,13851.335631129994,29.43921075000253,53032.51108440001 2025-06-20,17:20:24.000,171,11079594,127725,0,1750440023,13851.288476959999,29.45330901000125,53032.469161680005 2025-06-20,17:20:25.000,171,11079518,127845,0,1750440024,13851.315422199994,29.38281771000038,53032.51108440001 2025-06-20,17:20:26.000,171,11079503,127885,0,1750440025,13851.308685889999,29.340522930004227,53032.54602 2025-06-20,17:20:27.000,171,11079522,128045,0,1750440026,13851.315422199994,29.319375539998873,53032.518071520004 2025-06-20,17:20:28.000,171,11079549,127685,0,1750440027,13851.288476959999,29.22773684999993,53032.49012304001 2025-06-20,17:20:29.000,171,11079526,128165,0,1750440028,13851.200904929989,29.178392940004414,53032.51108440001 2025-06-20,17:20:30.000,171,11079492,128005,0,1750440029,13851.234586479994,29.121999900002265,53032.54602 2025-06-20,17:20:31.000,171,11079544,127925,0,1750440030,13851.214377549994,29.058557730000757,53032.56698136 2025-06-20,17:20:32.000,171,11079500,128245,0,1750440031,13851.254795409994,29.03036121000332,53032.53204576001 2025-06-20,17:20:33.000,171,11079491,128165,0,1750440032,13851.227850169998,28.952820780003094,53032.53204576001 2025-06-20,17:20:34.000,171,11079487,127765,0,1750440033,13851.254795409994,28.889378610001586,53032.54602 2025-06-20,17:20:35.000,171,11079523,127885,0,1750440034,13851.301949579989,28.832985569999437,53032.57396848 2025-06-20,17:20:36.000,171,11079537,128125,0,1750440035,13851.275004339994,28.727248620001774,53032.54602 2025-06-20,17:20:37.000,171,11079539,127605,0,1750440036,13851.355840059994,28.677904709998984,53032.50409728 2025-06-20,17:20:38.000,171,11079542,128125,0,1750440037,13851.335631129994,28.62856080000347,53032.51108440001 2025-06-20,17:20:39.000,171,11079470,127965,0,1750440038,13851.396257919994,28.57921689000068,53032.518071520004 2025-06-20,17:20:40.000,171,11079569,127845,0,1750440039,13851.34236743999,28.57921689000068,53032.52505864 2025-06-20,17:20:41.000,171,11079474,128125,0,1750440040,13851.416466849994,28.57216776000132,53032.59492984 2025-06-20,17:20:42.000,171,11079472,128005,0,1750440041,13851.436675779994,28.52282384999853,53032.58095560001 2025-06-20,17:20:43.000,171,11079449,127685,0,1750440042,13851.436675779994,28.551020370003243,53032.60890408001 2025-06-20,17:20:44.000,171,11079525,127645,0,1750440043,13851.49056626,28.515774719999172,53032.60890408001 2025-06-20,17:20:45.000,171,11079540,128205,0,1750440044,13851.55119305,28.543971240003884,53032.587942720005 2025-06-20,17:20:46.000,171,11079498,128125,0,1750440045,13851.60508352999,28.56511863000196,53032.636852560005 2025-06-20,17:20:47.000,171,11079502,127965,0,1750440046,13851.658974009995,28.57921689000068,53032.62287832 2025-06-20,17:20:48.000,171,11079509,128125,0,1750440047,13851.70612817999,28.61446254000475,53032.636852560005 2025-06-20,17:20:49.000,171,11079471,128045,0,1750440048,13851.760018659996,28.58626602000004,53032.64383968 2025-06-20,17:20:50.000,171,11079529,127965,0,1750440049,13851.820645449996,28.642659060002188,53032.72768512001 2025-06-20,17:20:51.000,171,11079484,128165,0,1750440050,13851.874535930001,28.62856080000347,53032.67178816 2025-06-20,17:20:52.000,171,11079502,127885,0,1750440051,13851.854327000001,28.5933151499994,53032.76262072 2025-06-20,17:20:53.000,171,11079507,128045,0,1750440052,13851.800436519996,28.558069500002603,53032.706723760006 2025-06-20,17:20:54.000,171,11079522,127965,0,1750440053,13851.807172829991,28.508725589999813,53032.69973664001 2025-06-20,17:20:55.000,171,11079544,128005,0,1750440054,13851.800436519996,28.480529070002376,53032.78358208 2025-06-20,17:20:56.000,171,11079572,128085,0,1750440055,13851.719600799996,28.445283419998304,53032.755633600005 2025-06-20,17:20:57.000,171,11079481,127805,0,1750440056,13851.67244663,28.33954647000064,53032.76262072 2025-06-20,17:20:58.000,171,11079535,128205,0,1750440057,13851.57140198,28.21971126000426,53032.7905692 2025-06-20,17:20:59.000,171,11079534,127845,0,1750440058,13851.50403887999,28.12102343999868,53032.755633600005 2025-06-20,17:21:00.000,171,11079523,127765,0,1750440059,13851.44341208999,28.015286490001017,53032.73467224 2025-06-20,17:21:01.000,171,11079470,127805,0,1750440060,13851.369312679999,27.902500410003995,53032.73467224 2025-06-20,17:21:02.000,171,11079594,127805,0,1750440061,13851.328894819999,27.803812589998415,53032.685762400004 2025-06-20,17:21:03.000,171,11079529,127965,0,1750440062,13851.268268029999,27.683977380002034,53032.720698 2025-06-20,17:21:04.000,171,11079508,127805,0,1750440063,13851.241322789989,27.627584339999885,53032.71371088 2025-06-20,17:21:05.000,171,11079524,127925,0,1750440064,13851.207641239998,27.53594565000094,53032.67877528001 2025-06-20,17:21:06.000,171,11079546,127845,0,1750440065,13851.207641239998,27.48660173999815,53032.71371088 2025-06-20,17:21:07.000,171,11079557,127845,0,1750440066,13851.214377549994,27.451356090001354,53032.69274952 2025-06-20,17:21:08.000,171,11079505,127845,0,1750440067,13851.268268029999,27.444306960001995,53032.66480104 2025-06-20,17:21:09.000,171,11079522,127805,0,1750440068,13851.315422199994,27.41611044000456,53032.65082680001 2025-06-20,17:21:10.000,171,11079552,127565,0,1750440069,13851.315422199994,27.444306960001995,53032.636852560005 2025-06-20,17:21:11.000,171,11079523,127925,0,1750440070,13851.328894819999,27.500700000004144,53032.60191696 2025-06-20,17:21:12.000,171,11079497,127925,0,1750440071,13851.355840059994,27.5429947800003,53032.60191696 2025-06-20,17:21:13.000,171,11079511,127845,0,1750440072,13851.40973054,27.634633469999244,53032.65781392001 2025-06-20,17:21:14.000,171,11079493,127565,0,1750440073,13851.456884709994,27.641682599998603,53032.65082680001 2025-06-20,17:21:15.000,171,11079548,127925,0,1750440074,13851.52424780999,27.733321290004824,53032.60890408001 2025-06-20,17:21:16.000,171,11079511,127645,0,1750440075,13851.56466566999,27.846107370001846,53032.67877528001 2025-06-20,17:21:17.000,171,11079532,127725,0,1750440076,13851.58487459999,27.88135301999864,53032.685762400004 2025-06-20,17:21:18.000,171,11079507,127725,0,1750440077,13851.59161091,27.98004084000422,53032.65781392001 2025-06-20,17:21:19.000,171,11079551,128085,0,1750440078,13851.618556149995,28.015286490001017,53032.65082680001 2025-06-20,17:21:20.000,171,11079513,127245,0,1750440079,13851.62529245999,28.043483009998454,53032.69973664001 2025-06-20,17:21:21.000,171,11079544,127645,0,1750440080,13851.6522377,28.022335620000376,53032.62287832 2025-06-20,17:21:22.000,171,11079528,127765,0,1750440081,13851.658974009995,28.036433879999095,53032.66480104 2025-06-20,17:21:23.000,171,11079585,127845,0,1750440082,13851.63202877,28.029384749999736,53032.60890408001 2025-06-20,17:21:24.000,171,11079482,127845,0,1750440083,13851.62529245999,28.0011882300023,53032.6158912 2025-06-20,17:21:25.000,171,11079524,127765,0,1750440084,13851.58487459999,27.94479519000015,53032.67178816 2025-06-20,17:21:26.000,171,11079515,128005,0,1750440085,13851.56466566999,27.853156500001205,53032.60890408001 2025-06-20,17:21:27.000,171,11079515,127765,0,1750440086,13851.47035733,27.789714329999697,53032.62986544001 2025-06-20,17:21:28.000,171,11079530,127845,0,1750440087,13851.396257919994,27.691026510001393,53032.636852560005 2025-06-20,17:21:29.000,171,11079463,127845,0,1750440088,13851.295213269994,27.613486080001167,53032.57396848 2025-06-20,17:21:30.000,171,11079491,127725,0,1750440089,13851.254795409994,27.493650870004785,53032.60191696 2025-06-20,17:21:31.000,171,11079515,127805,0,1750440090,13851.200904929989,27.338570010004332,53032.60890408001 2025-06-20,17:21:32.000,171,11079528,127565,0,1750440091,13851.099860279988,27.268078710003465,53032.60890408001 2025-06-20,17:21:33.000,171,11079574,127445,0,1750440092,13851.045969799998,27.12709611000173,53032.55999424001 2025-06-20,17:21:34.000,171,11079490,127805,0,1750440093,13851.012288249993,27.035457420002786,53032.587942720005 2025-06-20,17:21:35.000,171,11079567,127725,0,1750440094,13851.025760869998,26.91562220999913,53032.587942720005 2025-06-20,17:21:36.000,171,11079505,127525,0,1750440095,13851.012288249993,26.816934390000824,53032.60191696 2025-06-20,17:21:37.000,171,11079498,127925,0,1750440096,13851.059442420003,26.704148310003802,53032.59492984 2025-06-20,17:21:38.000,171,11079528,127565,0,1750440097,13851.099860279988,26.570214840001427,53032.56698136 2025-06-20,17:21:39.000,171,11079548,127765,0,1750440098,13851.113332899993,26.513821799999278,53032.587942720005 2025-06-20,17:21:40.000,171,11079522,127685,0,1750440099,13851.173959689993,26.48562528000184,53032.56698136 2025-06-20,17:21:41.000,171,11079548,127685,0,1750440100,13851.200904929989,26.422183110000333,53032.60191696 2025-06-20,17:21:42.000,171,11079498,127525,0,1750440101,13851.234586479994,26.37283920000482,53032.60191696 2025-06-20,17:21:43.000,171,11079507,127885,0,1750440102,13851.268268029999,26.365790069998184,53032.55999424001 2025-06-20,17:21:44.000,171,11079554,127765,0,1750440103,13851.349103749999,26.379888330004178,53032.59492984 2025-06-20,17:21:45.000,171,11079559,127725,0,1750440104,13851.40973054,26.415133980000974,53032.59492984 2025-06-20,17:21:46.000,171,11079556,127645,0,1750440105,13851.436675779994,26.422183110000333,53032.60890408001 2025-06-20,17:21:47.000,171,11079520,127565,0,1750440106,13851.40299422999,26.457428760004404,53032.66480104 2025-06-20,17:21:48.000,171,11079496,127685,0,1750440107,13851.38278529999,26.49972354000056,53032.66480104 2025-06-20,17:21:49.000,171,11079520,127805,0,1750440108,13851.396257919994,26.54906745000335,53032.60191696 2025-06-20,17:21:50.000,171,11079601,127845,0,1750440109,13851.416466849994,26.53496919000463,53032.62287832 2025-06-20,17:21:51.000,171,11079570,127845,0,1750440110,13851.416466849994,26.54906745000335,53032.65781392001 2025-06-20,17:21:52.000,171,11079558,127725,0,1750440111,13851.335631129994,26.54201832000399,53032.67178816 2025-06-20,17:21:53.000,171,11079530,127805,0,1750440112,13851.32215850999,26.527920059997996,53032.67178816 2025-06-20,17:21:54.000,171,11079487,127925,0,1750440113,13851.301949579989,26.520870929998637,53032.66480104 2025-06-20,17:21:55.000,171,11079513,128005,0,1750440114,13851.241322789989,26.50677266999992,53032.71371088 2025-06-20,17:21:56.000,171,11079550,127765,0,1750440115,13851.180695999989,26.44333049999841,53032.69274952 2025-06-20,17:21:57.000,171,11079565,127885,0,1750440116,13851.180695999989,26.37283920000482,53032.69274952 2025-06-20,17:21:58.000,171,11079566,127645,0,1750440117,13851.106596589998,26.32349529000203,53032.74165936 2025-06-20,17:21:59.000,171,11079535,128045,0,1750440118,13851.066178729998,26.20366007999837,53032.69274952 2025-06-20,17:22:00.000,171,11079531,127685,0,1750440119,13851.039233490003,26.126119649998145,53032.73467224 2025-06-20,17:22:01.000,171,11079533,127685,0,1750440120,13850.931452529992,26.006284440001764,53032.69973664001 2025-06-20,17:22:02.000,171,11079564,127885,0,1750440121,13850.917979910002,25.956940529998974,53032.69274952 2025-06-20,17:22:03.000,171,11079573,127765,0,1750440122,13850.843880499997,25.84415445000195,53032.67178816 2025-06-20,17:22:04.000,171,11079524,127645,0,1750440123,13850.789990019992,25.794810539999162,53032.65082680001 2025-06-20,17:22:05.000,171,11079507,127725,0,1750440124,13850.749572159992,25.724319239998295,53032.77659496001 2025-06-20,17:22:06.000,171,11079535,127765,0,1750440125,13850.682209059996,25.63972967999871,53032.72768512001 2025-06-20,17:22:07.000,171,11079535,127485,0,1750440126,13850.648527509991,25.562189249998482,53032.67178816 2025-06-20,17:22:08.000,171,11079574,127845,0,1750440127,13850.648527509991,25.49169795000489,53032.67877528001 2025-06-20,17:22:09.000,171,11079492,127845,0,1750440128,13850.641791199996,25.428255780003383,53032.73467224 2025-06-20,17:22:10.000,171,11079576,127845,0,1750440129,13850.587900719991,25.40005925999867,53032.74864648001 2025-06-20,17:22:11.000,171,11079505,127885,0,1750440130,13850.540746549996,25.350715350003156,53032.62986544001 2025-06-20,17:22:12.000,171,11079509,127845,0,1750440131,13850.50706499999,25.385960999999952,53032.706723760006 2025-06-20,17:22:13.000,171,11079561,127405,0,1750440132,13850.53401024,25.308420569999726,53032.69274952 2025-06-20,17:22:14.000,171,11079485,127685,0,1750440133,13850.51380131,25.294322310001007,53032.66480104 2025-06-20,17:22:15.000,171,11079558,127805,0,1750440134,13850.48685606999,25.294322310001007,53032.636852560005 2025-06-20,17:22:16.000,171,11079562,127605,0,1750440135,13850.500328689996,25.294322310001007,53032.67877528001 2025-06-20,17:22:17.000,171,11079529,127965,0,1750440136,13850.51380131,25.315469699999085,53032.636852560005 2025-06-20,17:22:18.000,171,11079517,127685,0,1750440137,13850.500328689996,25.343666220003797,53032.62287832 2025-06-20,17:22:19.000,171,11079591,127845,0,1750440138,13850.53401024,25.385960999999952,53032.59492984 2025-06-20,17:22:20.000,171,11079550,127765,0,1750440139,13850.54748285999,25.44940317000146,53032.57396848 2025-06-20,17:22:21.000,171,11079550,128125,0,1750440140,13850.520537619996,25.477599689998897,53032.55999424001 2025-06-20,17:22:22.000,171,11079524,127685,0,1750440141,13850.608109649991,25.562189249998482,53032.62986544001 2025-06-20,17:22:23.000,171,11079574,127725,0,1750440142,13850.648527509991,25.597434900002554,53032.58095560001 2025-06-20,17:22:24.000,171,11079485,127845,0,1750440143,13850.668736439991,25.653827940004703,53032.55999424001 2025-06-20,17:22:25.000,171,11079518,128005,0,1750440144,13850.729363229992,25.653827940004703,53032.57396848 2025-06-20,17:22:26.000,171,11079514,127805,0,1750440145,13850.783253709997,25.731368369997654,53032.55999424001 2025-06-20,17:22:27.000,171,11079527,127965,0,1750440146,13850.816935260002,25.745466630003648,53032.57396848 2025-06-20,17:22:28.000,171,11079588,127845,0,1750440147,13850.877562050002,25.766614020001725,53032.539032880006 2025-06-20,17:22:29.000,171,11079527,127685,0,1750440148,13850.938188840002,25.752515760003007,53032.539032880006 2025-06-20,17:22:30.000,171,11079558,127605,0,1750440149,13850.877562050002,25.752515760003007,53032.59492984 2025-06-20,17:22:31.000,171,11079509,127645,0,1750440150,13850.904507289997,25.73841750000429,53032.55999424001 2025-06-20,17:22:32.000,171,11079525,127565,0,1750440151,13850.891034669992,25.717270109998935,53032.58095560001 2025-06-20,17:22:33.000,171,11079489,127685,0,1750440152,13850.951661459992,25.660877070004062,53032.59492984 2025-06-20,17:22:34.000,171,11079539,127485,0,1750440153,13850.904507289997,25.576287510004477,53032.56698136 2025-06-20,17:22:35.000,171,11079539,127925,0,1750440154,13850.884298359997,25.470550559999538,53032.56698136 2025-06-20,17:22:36.000,171,11079502,127965,0,1750440155,13850.884298359997,25.421206650004024,53032.56698136 2025-06-20,17:22:37.000,171,11079500,127765,0,1750440156,13850.830407879992,25.322518829998444,53032.59492984 2025-06-20,17:22:38.000,171,11079477,128005,0,1750440157,13850.742835849996,25.28022405000229,53032.53204576001 2025-06-20,17:22:39.000,171,11079497,127685,0,1750440158,13850.695681680001,25.188585360003344,53032.587942720005 2025-06-20,17:22:40.000,171,11079555,127845,0,1750440159,13850.641791199996,25.125143190001836,53032.56698136 2025-06-20,17:22:41.000,171,11079552,127725,0,1750440160,13850.5744281,25.05465189000097,53032.58095560001 2025-06-20,17:22:42.000,171,11079554,127765,0,1750440161,13850.52727392999,25.04055363000225,53032.4761488 2025-06-20,17:22:43.000,171,11079518,128165,0,1750440162,13850.51380131,24.9841605900001,53032.50409728 2025-06-20,17:22:44.000,171,11079503,127765,0,1750440163,13850.50706499999,24.955964070002665,53032.48313592001 2025-06-20,17:22:45.000,171,11079536,127645,0,1750440164,13850.500328689996,24.934816680004587,53032.46217456001 2025-06-20,17:22:46.000,171,11079601,127805,0,1750440165,13850.54748285999,24.934816680004587,53032.46217456001 2025-06-20,17:22:47.000,171,11079490,128325,0,1750440166,13850.59463703,24.977111460000742,53032.48313592001 2025-06-20,17:22:48.000,171,11079553,128125,0,1750440167,13850.648527509991,25.03350450000289,53032.50409728 2025-06-20,17:22:49.000,171,11079534,127765,0,1750440168,13850.722626919996,25.04760276000161,53032.54602 2025-06-20,17:22:50.000,171,11079508,128125,0,1750440169,13850.783253709997,25.16038883999863,53032.518071520004 2025-06-20,17:22:51.000,171,11079563,127885,0,1750440170,13850.897770980002,25.2308801399995,53032.420251840005 2025-06-20,17:22:52.000,171,11079480,128165,0,1750440171,13850.931452529992,25.301371440000366,53032.53204576001 2025-06-20,17:22:53.000,171,11079480,128285,0,1750440172,13850.938188840002,25.364813610001875,53032.539032880006 2025-06-20,17:22:54.000,171,11079529,128125,0,1750440173,13850.998815630002,25.435304910002742,53032.48313592001 2025-06-20,17:22:55.000,171,11079463,128005,0,1750440174,13851.005551939998,25.4423540400021,53032.52505864 2025-06-20,17:22:56.000,171,11079565,128085,0,1750440175,13850.965134079997,25.50579621000361,53032.52505864 2025-06-20,17:22:57.000,171,11079530,127965,0,1750440176,13850.931452529992,25.49169795000489,53032.55300712 2025-06-20,17:22:58.000,171,11079519,127885,0,1750440177,13850.877562050002,25.44940317000146,53032.59492984 2025-06-20,17:22:59.000,171,11079481,128005,0,1750440178,13850.789990019992,25.414157520004665,53032.60191696 2025-06-20,17:23:00.000,171,11079530,128045,0,1750440179,13850.702417989996,25.371862740001234,53032.57396848 2025-06-20,17:23:01.000,171,11079504,127805,0,1750440180,13850.567691789991,25.301371440000366,53032.53204576001 2025-06-20,17:23:02.000,171,11079538,128165,0,1750440181,13850.45317452,25.237929269998858,53032.55999424001 2025-06-20,17:23:03.000,171,11079523,127925,0,1750440182,13850.34539355999,25.111044930003118,53032.55300712 2025-06-20,17:23:04.000,171,11079473,128045,0,1750440183,13850.28476676999,24.99825884999882,53032.52505864 2025-06-20,17:23:05.000,171,11079521,128085,0,1750440184,13850.116359019994,24.86432538000372,53032.55300712 2025-06-20,17:23:06.000,171,11079486,127805,0,1750440185,13849.981632819989,24.80793234000157,53032.49012304001 2025-06-20,17:23:07.000,171,11079522,127925,0,1750440186,13849.867115549998,24.709244520003267,53032.45518744 2025-06-20,17:23:08.000,171,11079524,127925,0,1750440187,13849.739125660002,24.603507569998328,53032.36435488001 2025-06-20,17:23:09.000,171,11079582,127885,0,1750440188,13849.725653039997,24.511868879999383,53032.38531624 2025-06-20,17:23:10.000,171,11079544,127885,0,1750440189,13849.597663150002,24.46957410000323,53032.34339352001 2025-06-20,17:23:11.000,171,11079576,127965,0,1750440190,13849.570717909992,24.427279319999798,53032.27352232001 2025-06-20,17:23:12.000,171,11079546,128165,0,1750440191,13849.597663150002,24.42023019000044,53032.25954808 2025-06-20,17:23:13.000,171,11079502,128165,0,1750440192,13849.638081010002,24.42023019000044,53032.21762536 2025-06-20,17:23:14.000,171,11079529,128005,0,1750440193,13849.678498870002,24.45547584000451,53032.2315996 2025-06-20,17:23:15.000,171,11079523,127885,0,1750440194,13849.705444109997,24.497770620000665,53032.21063824 2025-06-20,17:23:16.000,171,11079502,127965,0,1750440195,13849.725653039997,24.723342780001985,53032.21063824 2025-06-20,17:23:17.000,171,11079524,127925,0,1750440196,13849.826697689998,24.6387532200024,53032.15474128001 2025-06-20,17:23:18.000,171,11079519,127885,0,1750440197,13849.873851859993,24.75858842999878,53032.1617284 2025-06-20,17:23:19.000,171,11079540,127685,0,1750440198,13849.914269719993,24.885472770001797,53032.11980568 2025-06-20,17:23:20.000,171,11079576,128005,0,1750440199,13849.988369129998,24.99120971999946,53032.16871552 2025-06-20,17:23:21.000,171,11079579,128205,0,1750440200,13850.042259609989,25.068750149999687,53032.16871552 2025-06-20,17:23:22.000,171,11079589,127365,0,1750440201,13850.062468539989,25.16743796999799,53032.0918572 2025-06-20,17:23:23.000,171,11079532,127805,0,1750440202,13850.028786989998,25.237929269998858,53032.11980568 2025-06-20,17:23:24.000,171,11079563,127445,0,1750440203,13849.995105439993,25.329567959997803,53032.14076704 2025-06-20,17:23:25.000,171,11079561,128045,0,1750440204,13849.907533409998,25.385960999999952,53032.18967688 2025-06-20,17:23:26.000,171,11079513,127405,0,1750440205,13849.840170310003,25.435304910002742,53032.15474128001 2025-06-20,17:23:27.000,171,11079529,127525,0,1750440206,13849.732389349992,25.477599689998897,53032.14076704 2025-06-20,17:23:28.000,171,11079505,127525,0,1750440207,13849.658289940002,25.526943600001687,53032.133779920005 2025-06-20,17:23:29.000,171,11079561,127525,0,1750440208,13849.530300049992,25.646778809998068,53032.14775416001 2025-06-20,17:23:30.000,171,11079525,127685,0,1750440209,13849.476409570001,25.555140119999123,53032.09884432 2025-06-20,17:23:31.000,171,11079531,127205,0,1750440210,13849.368628609991,25.576287510004477,53032.04294736 2025-06-20,17:23:32.000,171,11079529,127405,0,1750440211,13849.2945292,25.653827940004703,53032.04993448 2025-06-20,17:23:33.000,171,11079589,127725,0,1750440212,13849.260847649995,25.583336640003836,53032.02897312001 2025-06-20,17:23:34.000,171,11079585,127205,0,1750440213,13849.220429789995,25.576287510004477,53032.07089584 2025-06-20,17:23:35.000,171,11079492,127525,0,1750440214,13849.12612144999,25.555140119999123,53031.95910192001 2025-06-20,17:23:36.000,171,11079583,127605,0,1750440215,13849.119385139995,25.541041860000405,53031.98705040001 2025-06-20,17:23:37.000,171,11079520,127245,0,1750440216,13849.13285776,25.541041860000405,53031.9521148 2025-06-20,17:23:38.000,171,11079566,127165,0,1750440217,13849.119385139995,25.63268054999935,53032.04294736 2025-06-20,17:23:39.000,171,11079542,127565,0,1750440218,13849.180011929995,25.562189249998482,53031.99403752 2025-06-20,17:23:40.000,171,11079537,127245,0,1750440219,13849.10591251999,25.837105320002593,53032.06390872 2025-06-20,17:23:41.000,171,11079553,127005,0,1750440220,13849.17327562,25.597434900002554,53032.021986 2025-06-20,17:23:42.000,171,11079524,127365,0,1750440221,13849.220429789995,25.61858229000063,53032.00102464 2025-06-20,17:23:43.000,171,11079526,127045,0,1750440222,13849.22716609999,25.604484030001913,53031.966089040005 2025-06-20,17:23:44.000,171,11079564,127125,0,1750440223,13849.27432027,25.653827940004703,53032.021986 2025-06-20,17:23:45.000,171,11079536,127165,0,1750440224,13849.260847649995,25.710220979999576,53032.00102464 2025-06-20,17:23:46.000,171,11079613,127085,0,1750440225,13849.31473813,25.73841750000429,53032.014998880004 2025-06-20,17:23:47.000,171,11079524,127045,0,1750440226,13849.32821074999,25.879400099998747,53032.05692160001 2025-06-20,17:23:48.000,171,11079553,127045,0,1750440227,13849.32821074999,25.942842270000256,53032.06390872 2025-06-20,17:23:49.000,171,11079599,127085,0,1750440228,13849.37536492,26.062677480003913,53032.035960240006 2025-06-20,17:23:50.000,171,11079543,127085,0,1750440229,13849.449464329991,26.196610949999013,53032.084870080005 2025-06-20,17:23:51.000,171,11079532,127005,0,1750440230,13849.516827430001,26.337593550000747,53032.07089584 2025-06-20,17:23:52.000,171,11079551,127445,0,1750440231,13849.584190529997,26.464477890003764,53032.10583144001 2025-06-20,17:23:53.000,171,11079564,126885,0,1750440232,13849.611135769992,26.577263970000786,53032.133779920005 2025-06-20,17:23:54.000,171,11079521,127085,0,1750440233,13849.718916730002,26.68300091999845,53032.11281856 2025-06-20,17:23:55.000,171,11079546,126965,0,1750440234,13849.799752450002,26.852180040004896,53032.10583144001 2025-06-20,17:23:56.000,171,11079511,127205,0,1750440235,13849.887324479998,26.929720469997847,53032.17570264001 2025-06-20,17:23:57.000,171,11079477,126925,0,1750440236,13850.048995919999,27.042506550002145,53032.182689760004 2025-06-20,17:23:58.000,171,11079543,126925,0,1750440237,13850.129831639999,27.12709611000173,53032.24557384001 2025-06-20,17:23:59.000,171,11079542,126445,0,1750440238,13850.197194739994,27.19053828000324,53032.23858672 2025-06-20,17:24:00.000,171,11079578,127085,0,1750440239,13850.24434890999,27.225783930000034,53032.2665352 2025-06-20,17:24:01.000,171,11079523,127125,0,1750440240,13850.31171201,27.282176970002183,53032.28749656 2025-06-20,17:24:02.000,171,11079531,127045,0,1750440241,13850.34539355999,27.31037348999962,53032.24557384001 2025-06-20,17:24:03.000,171,11079548,126925,0,1750440242,13850.40602034999,27.289226100001542,53032.2665352 2025-06-20,17:24:04.000,171,11079584,126845,0,1750440243,13850.379075109995,27.24693131999811,53032.31544504001 2025-06-20,17:24:05.000,171,11079554,126885,0,1750440244,13850.34539355999,27.232833059999393,53032.39929048 2025-06-20,17:24:06.000,171,11079541,127005,0,1750440245,13850.28476676999,27.239882189998752,53032.35736776 2025-06-20,17:24:07.000,171,11079497,127085,0,1750440246,13850.21066736,27.211685670001316,53032.32941928 2025-06-20,17:24:08.000,171,11079521,127125,0,1750440247,13850.21066736,27.253980450004747,53032.350380640004 2025-06-20,17:24:09.000,171,11079514,126845,0,1750440248,13850.109622709999,27.232833059999393,53032.350380640004 2025-06-20,17:24:10.000,171,11079565,126925,0,1750440249,13850.096150089994,27.225783930000034,53032.36435488001 2025-06-20,17:24:11.000,171,11079572,126805,0,1750440250,13850.048995919999,27.261029580004106,53032.301470800005 2025-06-20,17:24:12.000,171,11079569,126805,0,1750440251,13850.055732229994,27.338570010004332,53032.301470800005 2025-06-20,17:24:13.000,171,11079493,126725,0,1750440252,13850.008578059998,27.380864790000487,53032.301470800005 2025-06-20,17:24:14.000,171,11079470,126845,0,1750440253,13850.022050679989,27.437257830002636,53032.301470800005 2025-06-20,17:24:15.000,171,11079516,126805,0,1750440254,13850.109622709999,27.521847390002222,53032.3364064 2025-06-20,17:24:16.000,171,11079538,126965,0,1750440255,13850.20393104999,27.620535210000526,53032.27352232001 2025-06-20,17:24:17.000,171,11079532,127085,0,1750440256,13850.23087629,27.698075640000752,53032.27352232001 2025-06-20,17:24:18.000,171,11079512,126805,0,1750440257,13850.399284039995,27.747419550003542,53032.28050944 2025-06-20,17:24:19.000,171,11079508,126885,0,1750440258,13850.480119759995,27.839058240002487,53032.350380640004 2025-06-20,17:24:20.000,171,11079498,127085,0,1750440259,13850.567691789991,27.923647800002072,53032.34339352001 2025-06-20,17:24:21.000,171,11079579,126765,0,1750440260,13850.641791199996,28.156269090002752,53032.42723896 2025-06-20,17:24:22.000,171,11079547,126965,0,1750440261,13850.796726330002,28.085777790001885,53032.371342000006 2025-06-20,17:24:23.000,171,11079503,126685,0,1750440262,13850.904507289997,28.149219960003393,53032.37832912 2025-06-20,17:24:24.000,171,11079533,126965,0,1750440263,13850.971870389993,28.247907780001697,53032.44121320001 2025-06-20,17:24:25.000,171,11079520,126965,0,1750440264,13851.032497179993,28.33954647000064,53032.49711016 2025-06-20,17:24:26.000,171,11079556,127005,0,1750440265,13851.025760869998,28.374792120004713,53032.539032880006 2025-06-20,17:24:27.000,171,11079545,126845,0,1750440266,13851.045969799998,28.417086900000868,53032.469161680005 2025-06-20,17:24:28.000,171,11079555,127165,0,1750440267,13851.045969799998,28.473479940003017,53032.52505864 2025-06-20,17:24:29.000,171,11079568,127205,0,1750440268,13851.005551939998,28.52282384999853,53032.49711016 2025-06-20,17:24:30.000,171,11079527,127045,0,1750440269,13851.025760869998,28.515774719999172,53032.55999424001 2025-06-20,17:24:31.000,171,11079549,127365,0,1750440270,13850.992079319993,28.56511863000196,53032.57396848 2025-06-20,17:24:32.000,171,11079563,126805,0,1750440271,13850.891034669992,28.57921689000068,53032.60890408001 2025-06-20,17:24:33.000,171,11079523,127205,0,1750440272,13850.843880499997,28.56511863000196,53032.62986544001 2025-06-20,17:24:34.000,171,11079581,127125,0,1750440273,13850.823671569997,28.543971240003884,53032.58095560001 2025-06-20,17:24:35.000,171,11079557,126885,0,1750440274,13850.783253709997,28.551020370003243,53032.587942720005 2025-06-20,17:24:36.000,171,11079569,127045,0,1750440275,13850.722626919996,28.515774719999172,53032.59492984 2025-06-20,17:24:37.000,171,11079579,126925,0,1750440276,13850.655263820001,28.52987297999789,53032.56698136 2025-06-20,17:24:38.000,171,11079540,126965,0,1750440277,13850.655263820001,28.52987297999789,53032.52505864 2025-06-20,17:24:39.000,171,11079565,127085,0,1750440278,13850.621582269996,28.508725589999813,53032.539032880006 2025-06-20,17:24:40.000,171,11079557,126565,0,1750440279,13850.655263820001,28.52987297999789,53032.518071520004 2025-06-20,17:24:41.000,171,11079582,127405,0,1750440280,13850.662000129996,28.515774719999172,53032.51108440001 2025-06-20,17:24:42.000,171,11079580,126805,0,1750440281,13850.675472750001,28.551020370003243,53032.49711016 2025-06-20,17:24:43.000,171,11079568,127085,0,1750440282,13850.729363229992,28.58626602000004,53032.49012304001 2025-06-20,17:24:44.000,171,11079542,126565,0,1750440283,13850.891034669992,28.56511863000196,53032.49012304001 2025-06-20,17:24:45.000,171,11079483,127285,0,1750440284,13851.012288249993,28.57921689000068,53032.539032880006 2025-06-20,17:24:46.000,171,11079579,127045,0,1750440285,13851.113332899993,28.607413409998117,53032.52505864 2025-06-20,17:24:47.000,171,11079554,127085,0,1750440286,13851.254795409994,28.57921689000068,53032.54602 2025-06-20,17:24:48.000,171,11079496,127165,0,1750440287,13851.376048989994,28.62151167000411,53032.587942720005 2025-06-20,17:24:49.000,171,11079591,126965,0,1750440288,13851.49056626,28.607413409998117,53032.62986544001 2025-06-20,17:24:50.000,171,11079512,126965,0,1750440289,13851.618556149995,28.62151167000411,53032.62287832 2025-06-20,17:24:51.000,171,11079580,127205,0,1750440290,13851.74654603999,28.63560993000283,53032.6158912 2025-06-20,17:24:52.000,171,11079504,127165,0,1750440291,13851.81390914,28.663806450000266,53032.69274952 2025-06-20,17:24:53.000,171,11079584,127205,0,1750440292,13851.827381759991,28.62151167000411,53032.71371088 2025-06-20,17:24:54.000,171,11079590,127005,0,1750440293,13851.840854379996,28.63560993000283,53032.67877528001 2025-06-20,17:24:55.000,171,11079537,126925,0,1750440294,13851.847590689991,28.642659060002188,53032.74864648001 2025-06-20,17:24:56.000,171,11079564,126685,0,1750440295,13851.867799619991,28.656757320000906,53032.78358208 2025-06-20,17:24:57.000,171,11079501,127125,0,1750440296,13851.840854379996,28.607413409998117,53032.82550480001 2025-06-20,17:24:58.000,171,11079534,126885,0,1750440297,13851.77349128,28.607413409998117,53032.81851768001 2025-06-20,17:24:59.000,171,11079501,127045,0,1750440298,13851.719600799996,28.58626602000004,53032.78358208 2025-06-20,17:25:00.000,171,11079509,127365,0,1750440299,13851.638765079995,28.52987297999789,53032.853453280004 2025-06-20,17:25:01.000,171,11079506,127045,0,1750440300,13851.57140198,28.56511863000196,53032.81153056 2025-06-20,17:25:02.000,171,11079590,127205,0,1750440301,13851.56466566999,28.56511863000196,53032.83249192 2025-06-20,17:25:03.000,171,11079506,127285,0,1750440302,13851.56466566999,28.501676460000454,53032.804543440005 2025-06-20,17:25:04.000,171,11079540,127205,0,1750440303,13851.59161091,28.452332549997664,53032.81851768001 2025-06-20,17:25:05.000,171,11079521,127285,0,1750440304,13851.658974009995,28.480529070002376,53032.79755632001 2025-06-20,17:25:06.000,171,11079561,127245,0,1750440305,13851.699391869995,28.480529070002376,53032.84646616001 2025-06-20,17:25:07.000,171,11079524,127365,0,1750440306,13851.840854379996,28.501676460000454,53032.83947904 2025-06-20,17:25:08.000,171,11079554,127205,0,1750440307,13852.015998440002,28.52282384999853,53032.853453280004 2025-06-20,17:25:09.000,171,11079535,127765,0,1750440308,13852.143988329997,28.536922110004525,53032.84646616001 2025-06-20,17:25:10.000,171,11079531,127165,0,1750440309,13852.238296670002,28.57216776000132,53032.89537600001 2025-06-20,17:25:11.000,171,11079500,127485,0,1750440310,13852.373022869993,28.607413409998117,53032.89537600001 2025-06-20,17:25:12.000,171,11079527,127645,0,1750440311,13852.460594899989,28.670855579999625,53032.96524720001 2025-06-20,17:25:13.000,171,11079546,127525,0,1750440312,13852.554903239994,28.76249426999857,53032.98620856001 2025-06-20,17:25:14.000,171,11079550,127645,0,1750440313,13852.635738959994,28.776592530004564,53033.01415704001 2025-06-20,17:25:15.000,171,11079539,127845,0,1750440314,13852.696365749995,28.790690790003282,53033.0001828 2025-06-20,17:25:16.000,171,11079550,127565,0,1750440315,13852.7300473,28.840034699998796,53033.04909264 2025-06-20,17:25:17.000,171,11079551,127645,0,1750440316,13852.70310205999,28.903476870000304,53033.12595096 2025-06-20,17:25:18.000,171,11079542,127645,0,1750440317,13852.68289312999,28.945771650003735,53033.14691232 2025-06-20,17:25:19.000,171,11079518,127685,0,1750440318,13852.608793719999,28.92462425999838,53033.14691232 2025-06-20,17:25:20.000,171,11079556,127565,0,1750440319,13852.568375859999,28.938722520004376,53033.20280928001 2025-06-20,17:25:21.000,171,11079550,127845,0,1750440320,13852.507749069999,28.93167338999774,53033.188835040004 2025-06-20,17:25:22.000,171,11079511,127965,0,1750440321,13852.474067519994,28.896427740000945,53033.21678352 2025-06-20,17:25:23.000,171,11079540,127845,0,1750440322,13852.460594899989,28.875280350002868,53033.22377064 2025-06-20,17:25:24.000,171,11079499,127845,0,1750440323,13852.379759179988,28.76954339999793,53033.244732 2025-06-20,17:25:25.000,171,11079492,127605,0,1750440324,13852.366286559998,28.741346880000492,53033.307616080005 2025-06-20,17:25:26.000,171,11079494,127925,0,1750440325,13852.373022869993,28.692002969997702,53033.30062896001 2025-06-20,17:25:27.000,171,11079545,128005,0,1750440326,13852.399968109989,28.600364279998757,53033.34255168 2025-06-20,17:25:28.000,171,11079545,127965,0,1750440327,13852.420177039989,28.515774719999172,53033.307616080005 2025-06-20,17:25:29.000,171,11079528,128245,0,1750440328,13852.494276449994,28.452332549997664,53033.27268048 2025-06-20,17:25:30.000,171,11079556,128325,0,1750440329,13852.554903239994,28.38889038000343,53033.29364184 2025-06-20,17:25:31.000,171,11079514,128005,0,1750440330,13852.62900265,28.33954647000064,53033.33556456 2025-06-20,17:25:32.000,171,11079554,128325,0,1750440331,13852.655947889994,28.304300820003846,53033.27268048 2025-06-20,17:25:33.000,171,11079530,128285,0,1750440332,13852.797410399995,28.23380952000298,53033.30062896001 2025-06-20,17:25:34.000,171,11079522,127485,0,1750440333,13852.9321366,28.12102343999868,53033.34953880001 2025-06-20,17:25:35.000,171,11079503,127765,0,1750440334,13853.019708629996,28.12102343999868,53033.356525920004 2025-06-20,17:25:36.000,171,11079579,127845,0,1750440335,13853.140962209996,28.149219960003393,53033.34953880001 2025-06-20,17:25:37.000,171,11079564,128045,0,1750440336,13853.215061620002,28.12807256999804,53033.34953880001 2025-06-20,17:25:38.000,171,11079520,127685,0,1750440337,13853.295897340002,28.156269090002752,53033.37050016001 2025-06-20,17:25:39.000,171,11079559,127525,0,1750440338,13853.329578889992,28.16331822000211,53033.37050016001 2025-06-20,17:25:40.000,171,11079514,127805,0,1750440339,13853.396941990002,28.156269090002752,53033.3844744 2025-06-20,17:25:41.000,171,11079551,127685,0,1750440340,13853.437359850002,28.135121700004674,53033.41941000001 2025-06-20,17:25:42.000,171,11079542,127845,0,1750440341,13853.444096159998,28.149219960003393,53033.40543576 2025-06-20,17:25:43.000,171,11079580,128085,0,1750440342,13853.430623539993,28.191514739999548,53033.46831984001 2025-06-20,17:25:44.000,171,11079531,127845,0,1750440343,13853.430623539993,28.191514739999548,53033.4543456 2025-06-20,17:25:45.000,171,11079505,128085,0,1750440344,13853.390205679993,28.205612999998266,53033.524216800004 2025-06-20,17:25:46.000,171,11079541,127605,0,1750440345,13853.369996749992,28.2126621300049,53033.4543456 2025-06-20,17:25:47.000,171,11079460,127805,0,1750440346,13853.309369959992,28.17741648000083,53033.48928120001 2025-06-20,17:25:48.000,171,11079481,127605,0,1750440347,13853.289161029992,28.142170830004034,53033.46133272 2025-06-20,17:25:49.000,171,11079506,128125,0,1750440348,13853.221797929997,28.142170830004034,53033.39146152 2025-06-20,17:25:50.000,171,11079570,127885,0,1750440349,13853.120753279996,28.099876050000603,53033.44037136 2025-06-20,17:25:51.000,171,11079494,127845,0,1750440350,13853.026444939991,28.057581270004448,53033.41242288 2025-06-20,17:25:52.000,171,11079482,127765,0,1750440351,13852.92540028999,27.958893449998868,53033.41941000001 2025-06-20,17:25:53.000,171,11079516,127645,0,1750440352,13852.82435563999,27.93069693000143,53033.40543576 2025-06-20,17:25:54.000,171,11079547,127805,0,1750440353,13852.72331098999,27.796763459999056,53033.36351304 2025-06-20,17:25:55.000,171,11079507,127765,0,1750440354,13852.58184847999,27.71922302999883,53033.30062896001 2025-06-20,17:25:56.000,171,11079502,127805,0,1750440355,13852.514485379994,27.648731729997962,53033.25171912001 2025-06-20,17:25:57.000,171,11079554,127725,0,1750440356,13852.413440729993,27.57824043000437,53033.23075776001 2025-06-20,17:25:58.000,171,11079547,127645,0,1750440357,13852.346077629998,27.5429947800003,53033.20280928001 2025-06-20,17:25:59.000,171,11079561,127645,0,1750440358,13852.285450839998,27.507749130003504,53033.15389944001 2025-06-20,17:26:00.000,171,11079496,127645,0,1750440359,13852.312396079993,27.52889652000158,53033.16088656001 2025-06-20,17:26:01.000,171,11079542,127765,0,1750440360,13852.305659769998,27.564142169998377,53033.139925200005 2025-06-20,17:26:02.000,171,11079524,127765,0,1750440361,13852.319132389988,27.59233869000309,53033.042105520006 2025-06-20,17:26:03.000,171,11079534,128005,0,1750440362,13852.319132389988,27.627584339999885,53033.06306688001 2025-06-20,17:26:04.000,171,11079514,128005,0,1750440363,13852.393231799993,27.676928250002675,53033.0001828 2025-06-20,17:26:05.000,171,11079507,127765,0,1750440364,13852.527957999999,27.76856694000162,53033.03511840001 2025-06-20,17:26:06.000,171,11079468,127805,0,1750440365,13852.64921158,27.853156500001205,53033.0001828 2025-06-20,17:26:07.000,171,11079459,127845,0,1750440366,13852.736783609995,27.895451280004636,53032.99319568001 2025-06-20,17:26:08.000,171,11079502,128005,0,1750440367,13852.858037189995,27.98004084000422,53033.03511840001 2025-06-20,17:26:09.000,171,11079557,127805,0,1750440368,13852.938872909996,28.043483009998454,53033.0001828 2025-06-20,17:26:10.000,171,11079543,127765,0,1750440369,13853.026444939991,28.071679530003166,53033.04909264 2025-06-20,17:26:11.000,171,11079487,128005,0,1750440370,13853.080335419996,28.11397430999932,53033.03511840001 2025-06-20,17:26:12.000,171,11079543,127725,0,1750440371,13853.140962209996,28.071679530003166,53033.070054 2025-06-20,17:26:13.000,171,11079553,127725,0,1750440372,13853.248743169992,28.064630400003807,53033.1049896 2025-06-20,17:26:14.000,171,11079497,127845,0,1750440373,13853.289161029992,27.965942579998227,53033.05607976 2025-06-20,17:26:15.000,171,11079496,127805,0,1750440374,13853.275688410002,27.88135301999864,53033.1049896 2025-06-20,17:26:16.000,171,11079505,127485,0,1750440375,13853.255479480002,27.76151781000226,53033.11896384 2025-06-20,17:26:17.000,171,11079511,127725,0,1750440376,13853.208325309992,27.620535210000526,53033.11896384 2025-06-20,17:26:18.000,171,11079499,128165,0,1750440377,13853.188116379992,27.514798260002863,53033.13293808001 2025-06-20,17:26:19.000,171,11079551,127845,0,1750440378,13853.154434830001,27.402012179998565,53033.20280928001 2025-06-20,17:26:20.000,171,11079534,127765,0,1750440379,13853.087071729991,27.253980450004747,53033.15389944001 2025-06-20,17:26:21.000,171,11079525,127565,0,1750440380,13853.03318125,27.155292629999167,53033.18184792001 2025-06-20,17:26:22.000,171,11079535,127725,0,1750440381,13853.026444939991,27.042506550002145,53033.20280928001 2025-06-20,17:26:23.000,171,11079524,128005,0,1750440382,13853.019708629996,26.93676960000448,53033.23075776001 2025-06-20,17:26:24.000,171,11079523,127685,0,1750440383,13853.026444939991,26.831032649999543,53033.16787368 2025-06-20,17:26:25.000,171,11079549,127605,0,1750440384,13853.060126489996,26.809885260001465,53033.209796400006 2025-06-20,17:26:26.000,171,11079536,127925,0,1750440385,13853.093808040001,26.77463961000467,53033.23774488 2025-06-20,17:26:27.000,171,11079502,127445,0,1750440386,13853.161171139996,26.746443089999957,53033.16787368 2025-06-20,17:26:28.000,171,11079535,127685,0,1750440387,13853.248743169992,26.72529570000188,53033.23774488 2025-06-20,17:26:29.000,171,11079480,127645,0,1750440388,13853.356524130002,26.68300091999845,53033.18184792001 2025-06-20,17:26:30.000,171,11079517,127525,0,1750440389,13853.437359850002,26.690050049997808,53033.27966760001 2025-06-20,17:26:31.000,171,11079513,127325,0,1750440390,13853.497986639988,26.690050049997808,53033.28665472 2025-06-20,17:26:32.000,171,11079523,127605,0,1750440391,13853.605767599998,26.72529570000188,53033.27966760001 2025-06-20,17:26:33.000,171,11079496,127685,0,1750440392,13853.706812249999,26.72529570000188,53033.3146032 2025-06-20,17:26:34.000,171,11079509,127645,0,1750440393,13853.794384279994,26.690050049997808,53033.28665472 2025-06-20,17:26:35.000,171,11079522,127845,0,1750440394,13853.82806583,26.697099180004443,53033.37050016001 2025-06-20,17:26:36.000,171,11079523,127565,0,1750440395,13853.92237416999,26.71119744000316,53033.377487280006 2025-06-20,17:26:37.000,171,11079554,127645,0,1750440396,13853.94258309999,26.697099180004443,53033.39844864001 2025-06-20,17:26:38.000,171,11079526,127525,0,1750440397,13853.996473579995,26.68300091999845,53033.46133272 2025-06-20,17:26:39.000,171,11079535,127485,0,1750440398,13854.03015513,26.697099180004443,53033.44735848001 2025-06-20,17:26:40.000,171,11079501,127485,0,1750440399,13854.04362774999,26.697099180004443,53033.51024256 2025-06-20,17:26:41.000,171,11079493,127685,0,1750440400,13854.036891439995,26.612509620004857,53033.46831984001 2025-06-20,17:26:42.000,171,11079549,127405,0,1750440401,13854.04362774999,26.612509620004857,53033.4543456 2025-06-20,17:26:43.000,171,11079547,127885,0,1750440402,13854.02341881999,26.55611658000271,53033.44037136 2025-06-20,17:26:44.000,171,11079480,127845,0,1750440403,13854.00320988999,26.4926744100012,53033.475306960005 2025-06-20,17:26:45.000,171,11079573,127725,0,1750440404,13854.0099462,26.50677266999992,53033.56613952001 2025-06-20,17:26:46.000,171,11079534,128005,0,1750440405,13854.00320988999,26.429232239999692,53033.545178160006 2025-06-20,17:26:47.000,171,11079519,128045,0,1750440406,13853.94258309999,26.393986590002896,53033.51722968001 2025-06-20,17:26:48.000,171,11079486,128165,0,1750440407,13853.935846789995,26.351691809999465,53033.58710088001 2025-06-20,17:26:49.000,171,11079555,128085,0,1750440408,13853.875219999994,26.27415137999924,53033.56613952001 2025-06-20,17:26:50.000,171,11079619,128045,0,1750440409,13853.834802139994,26.238905730002443,53033.61504936001 2025-06-20,17:26:51.000,171,11079558,127725,0,1750440410,13853.767439039999,26.104972260000068,53033.56613952001 2025-06-20,17:26:52.000,171,11079570,128045,0,1750440411,13853.753966419994,26.055628350004554,53033.61504936001 2025-06-20,17:26:53.000,171,11079516,128005,0,1750440412,13853.720284869989,25.949891399999615,53033.60806224 2025-06-20,17:26:54.000,171,11079554,128245,0,1750440413,13853.652921769994,25.886449229998107,53033.58011376 2025-06-20,17:26:55.000,171,11079520,128125,0,1750440414,13853.632712839993,25.815957930004515,53033.56613952001 2025-06-20,17:26:56.000,171,11079532,128045,0,1750440415,13853.605767599998,25.766614020001725,53033.58710088001 2025-06-20,17:26:57.000,171,11079573,128125,0,1750440416,13853.565349739998,25.67497533000278,53033.60107512 2025-06-20,17:26:58.000,171,11079526,127845,0,1750440417,13853.578822359988,25.583336640003836,53033.60107512 2025-06-20,17:26:59.000,171,11079502,127845,0,1750440418,13853.572086049993,25.51284534000297,53033.58011376 2025-06-20,17:27:00.000,171,11079539,127885,0,1750440419,13853.585558669998,25.519894470002328,53033.61504936001 2025-06-20,17:27:01.000,171,11079550,127965,0,1750440420,13853.585558669998,25.484648819998256,53033.594088000005 2025-06-20,17:27:02.000,171,11079510,127845,0,1750440421,13853.592294979993,25.484648819998256,53033.58710088001 2025-06-20,17:27:03.000,171,11079532,127885,0,1750440422,13853.625976529998,25.44940317000146,53033.58710088001 2025-06-20,17:27:04.000,171,11079515,127765,0,1750440423,13853.558613429988,25.428255780003383,53033.58011376 2025-06-20,17:27:05.000,171,11079530,127725,0,1750440424,13853.572086049993,25.4423540400021,53033.58011376 2025-06-20,17:27:06.000,171,11079552,127685,0,1750440425,13853.585558669998,25.484648819998256,53033.53819104001 2025-06-20,17:27:07.000,171,11079565,127685,0,1750440426,13853.524931879998,25.45645230000082,53033.56613952001 2025-06-20,17:27:08.000,171,11079535,127685,0,1750440427,13853.511459259993,25.45645230000082,53033.57312664 2025-06-20,17:27:09.000,171,11079547,127805,0,1750440428,13853.464305089998,25.414157520004665,53033.50325544 2025-06-20,17:27:10.000,171,11079530,127845,0,1750440429,13853.471041399993,25.378911870000593,53033.50325544 2025-06-20,17:27:11.000,171,11079505,127645,0,1750440430,13853.450832469993,25.350715350003156,53033.50325544 2025-06-20,17:27:12.000,171,11079534,127765,0,1750440431,13853.410414609993,25.25907666000421,53033.53819104001 2025-06-20,17:27:13.000,171,11079519,127885,0,1750440432,13853.343051509997,25.202683620002063,53033.4543456 2025-06-20,17:27:14.000,171,11079531,127565,0,1750440433,13853.262215789997,25.181536230003985,53033.44037136 2025-06-20,17:27:15.000,171,11079577,127565,0,1750440434,13853.235270550002,25.0969466700044,53033.44735848001 2025-06-20,17:27:16.000,171,11079487,127845,0,1750440435,13853.167907449992,25.026455370003532,53033.377487280006 2025-06-20,17:27:17.000,171,11079556,127685,0,1750440436,13853.100544349996,24.913669289999234,53033.41941000001 2025-06-20,17:27:18.000,171,11079543,127605,0,1750440437,13853.03318125,24.82203060000029,53033.41941000001 2025-06-20,17:27:19.000,171,11079563,128045,0,1750440438,13852.95234553,24.737441040000704,53033.36351304 2025-06-20,17:27:20.000,171,11079561,127445,0,1750440439,13852.81088302,24.6387532200024,53033.307616080005 2025-06-20,17:27:21.000,171,11079581,127725,0,1750440440,13852.736783609995,24.518918009998742,53033.27966760001 2025-06-20,17:27:22.000,171,11079569,127445,0,1750440441,13852.62226633999,24.476623230002588,53033.28665472 2025-06-20,17:27:23.000,171,11079509,127565,0,1750440442,13852.494276449994,24.392033670003002,53033.27268048 2025-06-20,17:27:24.000,171,11079520,127485,0,1750440443,13852.406704419998,24.335640630000853,53033.22377064 2025-06-20,17:27:25.000,171,11079551,127525,0,1750440444,13852.332605009993,24.307444110003416,53033.23075776001 2025-06-20,17:27:26.000,171,11079512,127525,0,1750440445,13852.245032979998,24.279247589998704,53033.14691232 2025-06-20,17:27:27.000,171,11079526,127445,0,1750440446,13852.150724639992,24.21580542000447,53033.209796400006 2025-06-20,17:27:28.000,171,11079543,127245,0,1750440447,13852.123779399997,24.265149329999986,53033.139925200005 2025-06-20,17:27:29.000,171,11079494,127445,0,1750440448,13852.090097849992,24.286296719998063,53033.091015360005 2025-06-20,17:27:30.000,171,11079526,127405,0,1750440449,13852.056416300002,24.272198459999345,53033.06306688001 2025-06-20,17:27:31.000,171,11079531,127605,0,1750440450,13852.029471059992,24.286296719998063,53033.00716992 2025-06-20,17:27:32.000,171,11079543,127445,0,1750440451,13852.009262129992,24.300394980004057,53033.03511840001 2025-06-20,17:27:33.000,171,11079581,127485,0,1750440452,13851.968844269992,24.328591500001494,53032.98620856001 2025-06-20,17:27:34.000,171,11079570,127525,0,1750440453,13851.962107959997,24.392033670003002,53032.93729872 2025-06-20,17:27:35.000,171,11079537,127845,0,1750440454,13851.968844269992,24.392033670003002,53032.93729872 2025-06-20,17:27:36.000,171,11079501,127405,0,1750440455,13851.995789510001,24.448426709997875,53032.89537600001 2025-06-20,17:27:37.000,171,11079496,127405,0,1750440456,13852.036207370002,24.434328449999157,53032.90236312 2025-06-20,17:27:38.000,171,11079505,127445,0,1750440457,13852.036207370002,24.448426709997875,53032.88838888 2025-06-20,17:27:39.000,171,11079581,127245,0,1750440458,13852.002525819997,24.427279319999798,53032.8604404 2025-06-20,17:27:40.000,171,11079511,127325,0,1750440459,13851.995789510001,24.41318106000108,53032.8604404 2025-06-20,17:27:41.000,171,11079562,127205,0,1750440460,13851.928426409992,24.342689760000212,53032.83249192 2025-06-20,17:27:42.000,171,11079531,127405,0,1750440461,13851.935162720001,24.307444110003416,53032.83249192 2025-06-20,17:27:43.000,171,11079526,127445,0,1750440462,13851.901481169996,24.22990368000319,53032.77659496001 2025-06-20,17:27:44.000,171,11079544,127165,0,1750440463,13851.800436519996,24.17351064000104,53032.73467224 2025-06-20,17:27:45.000,171,11079540,127445,0,1750440464,13851.69265556,24.110068469999533,53032.7905692 2025-06-20,17:27:46.000,171,11079588,127525,0,1750440465,13851.63202877,24.025478909999947,53032.74165936 2025-06-20,17:27:47.000,171,11079550,127125,0,1750440466,13851.56466566999,23.905643700003566,53032.69274952 2025-06-20,17:27:48.000,171,11079595,127245,0,1750440467,13851.436675779994,23.82105414000398,53032.71371088 2025-06-20,17:27:49.000,171,11079550,127125,0,1750440468,13851.396257919994,23.7223663199984,53032.69973664001 2025-06-20,17:27:50.000,171,11079498,127365,0,1750440469,13851.268268029999,23.623678500000096,53032.685762400004 2025-06-20,17:27:51.000,171,11079557,127365,0,1750440470,13851.187432309998,23.55318719999923,53032.62287832 2025-06-20,17:27:52.000,171,11079555,127165,0,1750440471,13851.093123969993,23.48974502999772,53032.57396848 2025-06-20,17:27:53.000,171,11079536,127005,0,1750440472,13851.039233490003,23.433351990002848,53032.54602 2025-06-20,17:27:54.000,171,11079503,127045,0,1750440473,13850.924716219997,23.391057209999417,53032.50409728 2025-06-20,17:27:55.000,171,11079542,126925,0,1750440474,13850.870825739992,23.405155469998135,53032.469161680005 2025-06-20,17:27:56.000,171,11079544,127085,0,1750440475,13850.783253709997,23.433351990002848,53032.49012304001 2025-06-20,17:27:57.000,171,11079604,127125,0,1750440476,13850.709154299991,23.468597639999643,53032.469161680005 2025-06-20,17:27:58.000,171,11079575,127205,0,1750440477,13850.688945369991,23.53203981000115,53032.4062776 2025-06-20,17:27:59.000,171,11079534,127125,0,1750440478,13850.648527509991,23.560236329998588,53032.39230336001 2025-06-20,17:28:00.000,171,11079517,127165,0,1750440479,13850.648527509991,23.644825889998174,53032.44121320001 2025-06-20,17:28:01.000,171,11079551,126885,0,1750440480,13850.540746549996,23.71531718999904,53032.32243216001 2025-06-20,17:28:02.000,171,11079584,126965,0,1750440481,13850.50706499999,23.849250660001417,53032.29448368001 2025-06-20,17:28:03.000,171,11079520,126885,0,1750440482,13850.480119759995,23.926791090001643,53032.252560960005 2025-06-20,17:28:04.000,171,11079538,127245,0,1750440483,13850.44643820999,23.99728239000251,53032.23858672 2025-06-20,17:28:05.000,171,11079544,127165,0,1750440484,13850.41275666,24.095970210000814,53032.19666400001 2025-06-20,17:28:06.000,171,11079547,127085,0,1750440485,13850.358866179995,24.145314120003604,53032.182689760004 2025-06-20,17:28:07.000,171,11079488,127005,0,1750440486,13850.35212987,24.152363250002963,53032.12679280001 2025-06-20,17:28:08.000,171,11079580,127005,0,1750440487,13850.298239389995,24.24400194000191,53032.1617284 2025-06-20,17:28:09.000,171,11079552,126765,0,1750440488,13850.22413997999,24.21580542000447,53032.15474128001 2025-06-20,17:28:10.000,171,11079538,126565,0,1750440489,13850.136567949994,24.258100200000627,53032.11980568 2025-06-20,17:28:11.000,171,11079562,126845,0,1750440490,13850.096150089994,24.17351064000104,53032.06390872 2025-06-20,17:28:12.000,171,11079526,127005,0,1750440491,13849.934478649993,24.138264990004245,53032.00102464 2025-06-20,17:28:13.000,171,11079498,126965,0,1750440492,13849.806488759998,24.103019340000174,53031.98006328001 2025-06-20,17:28:14.000,171,11079530,127085,0,1750440493,13849.658289940002,24.088921080001455,53031.9521148 2025-06-20,17:28:15.000,171,11079531,127085,0,1750440494,13849.516827430001,24.05367543000466,53031.97307616 2025-06-20,17:28:16.000,171,11079524,126765,0,1750440495,13849.35515599,23.99023326000315,53031.9521148 2025-06-20,17:28:18.000,171,11079543,126765,0,1750440497,13849.058758349995,23.94793847999972,53031.86128224001 2025-06-20,17:28:19.000,171,11079537,127205,0,1750440498,13848.94424107999,23.870398049999494,53031.81237240001 2025-06-20,17:28:20.000,171,11079535,127085,0,1750440499,13848.863405359989,23.870398049999494,53031.78442392 2025-06-20,17:28:21.000,171,11079566,126965,0,1750440500,13848.742151779988,23.842201530002058,53031.68660424 2025-06-20,17:28:22.000,171,11079567,127005,0,1750440501,13848.681524989988,23.884496309998212,53031.679617120004 2025-06-20,17:28:23.000,171,11079509,126965,0,1750440502,13848.647843439998,23.891545440004847,53031.64468152001 2025-06-20,17:28:24.000,171,11079503,126645,0,1750440503,13848.580480340002,23.96203673999844,53031.62372016001 2025-06-20,17:28:25.000,171,11079484,127205,0,1750440504,13848.593952959993,24.095970210000814,53031.66564288 2025-06-20,17:28:26.000,171,11079528,127125,0,1750440505,13848.647843439998,24.067773690003378,53031.61673304 2025-06-20,17:28:27.000,171,11079544,126885,0,1750440506,13848.668052369998,24.117117599998892,53031.54686184 2025-06-20,17:28:28.000,171,11079547,127005,0,1750440507,13848.694997609993,24.23695281000255,53031.59577168 2025-06-20,17:28:29.000,171,11079553,126685,0,1750440508,13848.755624399993,24.286296719998063,53031.60275880001 2025-06-20,17:28:30.000,171,11079521,127085,0,1750440509,13848.721942849988,24.377935410004284,53031.60275880001 2025-06-20,17:28:31.000,171,11079507,127285,0,1750440510,13848.694997609993,24.483672360001947,53031.61673304 2025-06-20,17:28:32.000,171,11079514,126925,0,1750440511,13848.681524989988,24.610556699997687,53031.55384896001 2025-06-20,17:28:33.000,171,11079511,127165,0,1750440512,13848.661316059988,24.673998869999195,53031.52590048001 2025-06-20,17:28:34.000,171,11079544,126925,0,1750440513,13848.452490449992,24.970062330001383,53031.497952 2025-06-20,17:28:35.000,171,11079521,127045,0,1750440514,13848.486171999997,24.843177989998367,53031.497952 2025-06-20,17:28:36.000,171,11079546,127045,0,1750440515,13848.358182110002,24.913669289999234,53031.4280808 2025-06-20,17:28:37.000,171,11079473,127085,0,1750440516,13848.230192219991,24.970062330001383,53031.37917096 2025-06-20,17:28:38.000,171,11079533,127085,0,1750440517,13848.102202329996,25.03350450000289,53031.40711944001 2025-06-20,17:28:39.000,171,11079520,126685,0,1750440518,13847.99442137,25.026455370003532,53031.33026112 2025-06-20,17:28:40.000,171,11079505,127205,0,1750440519,13847.83274993,25.061701020000328,53031.30929976001 2025-06-20,17:28:41.000,171,11079535,127125,0,1750440520,13847.664342179989,25.075799279999046,53031.23244144 2025-06-20,17:28:42.000,171,11079550,126805,0,1750440521,13847.543088599989,25.04760276000161,53031.21846720001 2025-06-20,17:28:43.000,171,11079565,127165,0,1750440522,13847.401626090003,25.019406240004173,53031.09968616001 2025-06-20,17:28:44.000,171,11079548,127125,0,1750440523,13847.266899889997,24.99120971999946,53031.08571192 2025-06-20,17:28:45.000,171,11079543,127125,0,1750440524,13847.132173689992,24.9841605900001,53031.05776344 2025-06-20,17:28:46.000,171,11079573,126965,0,1750440525,13847.024392729996,24.955964070002665,53031.008853600004 2025-06-20,17:28:47.000,171,11079566,127405,0,1750440526,13846.91661177,24.927767549997952,53030.91802104 2025-06-20,17:28:48.000,171,11079509,127205,0,1750440527,13846.81556712,24.941865810003947,53030.89705968 2025-06-20,17:28:49.000,171,11079524,127165,0,1750440528,13846.75494033,24.927767549997952,53030.82718848 2025-06-20,17:28:50.000,171,11079479,127205,0,1750440529,13846.721258779995,24.963013200002024,53030.80622712001 2025-06-20,17:28:51.000,171,11079500,127045,0,1750440530,13846.60674150999,25.019406240004173,53030.743343040005 2025-06-20,17:28:52.000,171,11079540,127205,0,1750440531,13846.58653257999,25.061701020000328,53030.77129152 2025-06-20,17:28:53.000,171,11079551,127245,0,1750440532,13846.55285103,25.139241450000554,53030.7293688 2025-06-20,17:28:54.000,171,11079502,127205,0,1750440533,13846.512433169999,25.28022405000229,53030.624562000005 2025-06-20,17:28:55.000,171,11079579,127245,0,1750440534,13846.512433169999,25.39301012999931,53030.63853624001 2025-06-20,17:28:56.000,171,11079452,127485,0,1750440535,13846.50569685999,25.533992730001046,53030.56866504001 2025-06-20,17:28:57.000,171,11079471,127245,0,1750440536,13846.55285103,25.6890735900015,53030.56167792 2025-06-20,17:28:58.000,171,11079480,127445,0,1750440537,13846.532642099999,25.87235096999939,53030.526742320006 2025-06-20,17:28:59.000,171,11079547,127285,0,1750440538,13846.539378409994,26.04857921999792,53030.477832480006 2025-06-20,17:29:00.000,171,11079521,127685,0,1750440539,13846.559587339994,26.224807470003725,53030.43590976 2025-06-20,17:29:01.000,171,11079556,127085,0,1750440540,13846.57305996,26.429232239999692,53030.477832480006 2025-06-20,17:29:02.000,171,11079544,127565,0,1750440541,13846.532642099999,26.577263970000786,53030.44289688 2025-06-20,17:29:03.000,171,11079558,127405,0,1750440542,13846.50569685999,26.739393960000598,53030.4149484 2025-06-20,17:29:04.000,171,11079572,127285,0,1750440543,13846.431597449999,26.880376560002333,53030.44289688 2025-06-20,17:29:05.000,171,11079534,127565,0,1750440544,13846.364234349989,27.07070306999958,53030.40097416001 2025-06-20,17:29:06.000,171,11079498,127245,0,1750440545,13846.296871249993,27.169390889997885,53030.4149484 2025-06-20,17:29:07.000,171,11079480,127485,0,1750440546,13846.242980769988,27.275127840002824,53030.407961280005 2025-06-20,17:29:08.000,171,11079515,127605,0,1750440547,13846.182353980003,27.36676653000177,53030.4149484 2025-06-20,17:29:09.000,171,11079494,127445,0,1750440548,13846.047627779997,27.387913919999846,53030.338090080004 2025-06-20,17:29:10.000,171,11079536,127405,0,1750440549,13845.899428960001,27.458405220000714,53030.40097416001 2025-06-20,17:29:11.000,171,11079539,127685,0,1750440550,13845.77817538,27.493650870004785,53030.35206432001 2025-06-20,17:29:12.000,171,11079567,127525,0,1750440551,13845.59629501,27.458405220000714,53030.33110296001 2025-06-20,17:29:13.000,171,11079558,127565,0,1750440552,13845.441359879995,27.47955260999879,53030.29616736 2025-06-20,17:29:14.000,171,11079542,127685,0,1750440553,13845.313369989999,27.472503479999432,53030.23328328001 2025-06-20,17:29:15.000,171,11079525,127765,0,1750440554,13845.165171169989,27.458405220000714,53030.240270400005 2025-06-20,17:29:16.000,171,11079528,127845,0,1750440555,13845.064126519988,27.493650870004785,53030.142450720006 2025-06-20,17:29:17.000,171,11079509,127485,0,1750440556,13844.996763419993,27.472503479999432,53030.12847648 2025-06-20,17:29:18.000,171,11079561,127565,0,1750440557,13844.888982459997,27.493650870004785,53030.05860528 2025-06-20,17:29:19.000,171,11079560,127725,0,1750440558,13844.848564599997,27.55004390999966,53030.05161816 2025-06-20,17:29:20.000,171,11079516,127805,0,1750440559,13844.828355669997,27.627584339999885,53029.96777272001 2025-06-20,17:29:21.000,171,11079531,127725,0,1750440560,13844.841828290002,27.691026510001393,53029.96777272001 2025-06-20,17:29:22.000,171,11079540,127845,0,1750440561,13844.888982459997,27.810861719997774,53029.93283712 2025-06-20,17:29:23.000,171,11079514,127605,0,1750440562,13844.969818179998,27.916598670002713,53029.92585000001 2025-06-20,17:29:24.000,171,11079515,127645,0,1750440563,13845.050653899998,28.029384749999736,53029.904888640005 2025-06-20,17:29:25.000,171,11079500,127645,0,1750440564,13845.124753309989,28.23380952000298,53029.86995304 2025-06-20,17:29:26.000,171,11079534,128045,0,1750440565,13845.212325339999,28.35364472999936,53029.835017440004 2025-06-20,17:29:27.000,171,11079550,128005,0,1750440566,13845.35378785,28.57921689000068,53029.8210432 2025-06-20,17:29:28.000,171,11079526,127885,0,1750440567,13845.4548325,28.783641660003923,53029.81405608 2025-06-20,17:29:29.000,171,11079448,127805,0,1750440568,13845.59629501,28.93167338999774,53029.855978800006 2025-06-20,17:29:30.000,171,11079485,127885,0,1750440569,13845.751230139991,29.100852510004188,53029.86995304 2025-06-20,17:29:31.000,171,11079575,127565,0,1750440570,13845.879220030001,29.326424669998232,53029.87694016001 2025-06-20,17:29:32.000,171,11079499,127805,0,1750440571,13845.993737299992,29.44625988000189,53029.855978800006 2025-06-20,17:29:33.000,171,11079503,127565,0,1750440572,13846.067836709997,29.601340740002342,53029.87694016001 2025-06-20,17:29:34.000,171,11079546,127645,0,1750440573,13846.074573019992,29.721175949998724,53029.86296592 2025-06-20,17:29:35.000,171,11079486,127765,0,1750440574,13846.148672429998,29.84101116000238,53029.89790152001 2025-06-20,17:29:36.000,171,11079505,127485,0,1750440575,13846.216035529993,29.981993760004116,53029.91187576 2025-06-20,17:29:37.000,171,11079548,127485,0,1750440576,13846.202562910003,30.03133766999963,53029.93982424 2025-06-20,17:29:38.000,171,11079548,127685,0,1750440577,13846.108254569997,30.179369400000724,53029.98174696 2025-06-20,17:29:39.000,171,11079546,127805,0,1750440578,13846.101518260002,30.2005167899988,53029.98174696 2025-06-20,17:29:40.000,171,11079532,127605,0,1750440579,13846.007209919997,30.29920461000438,53030.00969544 2025-06-20,17:29:41.000,171,11079521,127765,0,1750440580,13845.946583129997,30.390843300003326,53029.96777272001 2025-06-20,17:29:42.000,171,11079532,127965,0,1750440581,13845.825329549996,30.419039820000762,53029.98873408 2025-06-20,17:29:43.000,171,11079497,127885,0,1750440582,13845.751230139991,30.44018720999884,53029.974759840006 2025-06-20,17:29:44.000,171,11079512,127685,0,1750440583,13845.643449179996,30.503629380000348,53029.96777272001 2025-06-20,17:29:45.000,171,11079502,127845,0,1750440584,13845.623240249995,30.574120680001215,53029.953798480004 2025-06-20,17:29:46.000,171,11079523,127725,0,1750440585,13845.55587715,30.637562850002723,53029.904888640005 2025-06-20,17:29:47.000,171,11079514,127925,0,1750440586,13845.48851404999,30.72215241000231,53029.93982424 2025-06-20,17:29:48.000,171,11079580,127845,0,1750440587,13845.44809618999,30.84903674999805,53029.904888640005 2025-06-20,17:29:49.000,171,11079572,128325,0,1750440588,13845.41441464,30.89133153000148,53029.93283712 2025-06-20,17:29:50.000,171,11079531,127765,0,1750440589,13845.46830511999,31.018215870004497,53029.91187576 2025-06-20,17:29:51.000,171,11079513,127965,0,1750440590,13845.49525036,31.12395282000216,53029.904888640005 2025-06-20,17:29:52.000,171,11079524,128125,0,1750440591,13845.57608608,31.2508371599979,53029.91886288 2025-06-20,17:29:53.000,171,11079454,128125,0,1750440592,13845.683867039996,31.370672370001557,53029.89790152001 2025-06-20,17:29:54.000,171,11079522,128125,0,1750440593,13845.784911689996,31.455261930001143,53029.91886288 2025-06-20,17:29:55.000,171,11079520,127965,0,1750440594,13845.859011100001,31.610342790001596,53029.91187576 2025-06-20,17:29:56.000,171,11079533,127765,0,1750440595,13845.919637890001,31.779521910000767,53029.8909144 2025-06-20,17:29:57.000,171,11079555,128165,0,1750440596,13846.007209919997,31.828865820003557,53029.88392728 2025-06-20,17:29:58.000,171,11079574,127925,0,1750440597,13846.121727190002,31.9205045100025,53029.92585000001 2025-06-20,17:29:59.000,171,11079498,127925,0,1750440598,13846.269926009998,32.01214320000145,53029.91886288 2025-06-20,17:30:00.000,171,11079514,128125,0,1750440599,13846.317080179993,32.11788014999911,53029.94681136001 2025-06-20,17:30:01.000,171,11079492,128245,0,1750440600,13846.418124829994,32.195420579999336,53029.953798480004 2025-06-20,17:30:02.000,171,11079477,128165,0,1750440601,13846.48548792999,32.258862750000844,53029.94681136001 2025-06-20,17:30:03.000,171,11079497,128085,0,1750440602,13846.54611471999,32.301157530004275,53029.92585000001 2025-06-20,17:30:04.000,171,11079502,128365,0,1750440603,13846.62695043999,32.371648829997866,53029.98174696 2025-06-20,17:30:05.000,171,11079509,128405,0,1750440604,13846.64715936999,32.477385780002805,53030.0306568 2025-06-20,17:30:06.000,171,11079522,128085,0,1750440605,13846.72799508999,32.45623839000473,53030.05161816 2025-06-20,17:30:07.000,171,11079580,128125,0,1750440606,13846.71452247,32.53377881999768,53030.04463104001 2025-06-20,17:30:08.000,171,11079575,128125,0,1750440607,13846.77514926,32.59722098999919,53030.07956664 2025-06-20,17:30:09.000,171,11079567,127765,0,1750440608,13846.82903973999,32.67476141999941,53030.07956664 2025-06-20,17:30:10.000,171,11079470,128125,0,1750440609,13846.862721289996,32.75230184999964,53030.09354088001 2025-06-20,17:30:11.000,171,11079507,127925,0,1750440610,13846.9368207,32.85803880000458,53030.100528 2025-06-20,17:30:12.000,171,11079531,127845,0,1750440611,13847.010920109991,32.98492314000032,53030.08655376 2025-06-20,17:30:13.000,171,11079516,127685,0,1750440612,13847.085019519996,33.04131618000247,53030.13546360001 2025-06-20,17:30:14.000,171,11079542,127445,0,1750440613,13847.159118930002,33.13295487000141,53030.09354088001 2025-06-20,17:30:15.000,171,11079582,127765,0,1750440614,13847.186064169997,33.26688834000379,53030.142450720006 2025-06-20,17:30:16.000,171,11079585,127405,0,1750440615,13847.260163580002,33.28098660000251,53030.170399200004 2025-06-20,17:30:17.000,171,11079556,127845,0,1750440616,13847.327526679997,33.35852703000273,53030.19834768 2025-06-20,17:30:18.000,171,11079535,127805,0,1750440617,13847.334262989993,33.43606746000296,53030.240270400005 2025-06-20,17:30:19.000,171,11079530,127805,0,1750440618,13847.435307639993,33.44311659000232,53030.21232192001 2025-06-20,17:30:20.000,171,11079543,127765,0,1750440619,13847.462252879988,33.471313109999755,53030.24725752 2025-06-20,17:30:21.000,171,11079484,127725,0,1750440620,13847.489198119998,33.54180441000062,53030.24725752 2025-06-20,17:30:22.000,171,11079518,127645,0,1750440621,13847.576770149994,33.60524658000213,53030.26821888 2025-06-20,17:30:23.000,171,11079511,127925,0,1750440622,13847.603715389989,33.59819745000277,53030.28219312001 2025-06-20,17:30:24.000,171,11079574,127965,0,1750440623,13847.630660629999,33.59819745000277,53030.26821888 2025-06-20,17:30:25.000,171,11079553,127805,0,1750440624,13847.671078489999,33.66868875000364,53030.30315448001 2025-06-20,17:30:26.000,171,11079565,127885,0,1750440625,13847.70476003999,33.64049222999893,53030.36603856 2025-06-20,17:30:27.000,171,11079510,127925,0,1750440626,13847.718232659994,33.59114832000341,53030.359051440006 2025-06-20,17:30:28.000,171,11079546,127685,0,1750440627,13847.758650519994,33.59114832000341,53030.39398704 2025-06-20,17:30:29.000,171,11079545,128125,0,1750440628,13847.799068379994,33.61229571000149,53030.37302568 2025-06-20,17:30:30.000,171,11079560,127805,0,1750440629,13847.879904099995,33.61229571000149,53030.42193552 2025-06-20,17:30:31.000,171,11079489,127805,0,1750440630,13847.89337672,33.61229571000149,53030.42193552 2025-06-20,17:30:32.000,171,11079574,127805,0,1750440631,13847.95400351,33.61229571000149,53030.43590976 2025-06-20,17:30:33.000,171,11079500,127285,0,1750440632,13847.97421244,33.654590489997645,53030.407961280005 2025-06-20,17:30:34.000,171,11079522,127805,0,1750440633,13848.04831184999,33.66163962000428,53030.477832480006 2025-06-20,17:30:35.000,171,11079468,127445,0,1750440634,13848.17630174,33.66163962000428,53030.47084536001 2025-06-20,17:30:36.000,171,11079518,127645,0,1750440635,13848.257137460001,33.68983614000172,53030.477832480006 2025-06-20,17:30:37.000,171,11079508,127565,0,1750440636,13848.391863659992,33.654590489997645,53030.51975520001 2025-06-20,17:30:38.000,171,11079527,127765,0,1750440637,13848.439017830002,33.647541359998286,53030.51276808 2025-06-20,17:30:39.000,171,11079554,127725,0,1750440638,13848.553535099993,33.66163962000428,53030.54071656 2025-06-20,17:30:40.000,171,11079515,127765,0,1750440639,13848.567007719997,33.68983614000172,53030.575652160005 2025-06-20,17:30:41.000,171,11079501,127845,0,1750440640,13848.620898200003,33.647541359998286,53030.60360064 2025-06-20,17:30:42.000,171,11079496,127885,0,1750440641,13848.668052369998,33.60524658000213,53030.63154912 2025-06-20,17:30:43.000,171,11079535,127765,0,1750440642,13848.728679159998,33.59114832000341,53030.645523360006 2025-06-20,17:30:44.000,171,11079580,127845,0,1750440643,13848.762360709989,33.527706150001904,53030.7293688 2025-06-20,17:30:45.000,171,11079511,127725,0,1750440644,13848.769097019998,33.45721485000104,53030.694433200006 2025-06-20,17:30:46.000,171,11079541,127765,0,1750440645,13848.775833329993,33.478362239999115,53030.76430440001 2025-06-20,17:30:47.000,171,11079507,127645,0,1750440646,13848.769097019998,33.43606746000296,53030.73635592001 2025-06-20,17:30:48.000,171,11079537,127845,0,1750440647,13848.721942849988,33.39377267999953,53030.76430440001 2025-06-20,17:30:49.000,171,11079579,127725,0,1750440648,13848.715206539993,33.471313109999755,53030.78526576001 2025-06-20,17:30:50.000,171,11079577,127645,0,1750440649,13848.742151779988,33.40082180999889,53030.79924 2025-06-20,17:30:51.000,171,11079496,127885,0,1750440650,13848.715206539993,33.36557616000209,53030.82020136 2025-06-20,17:30:52.000,171,11079475,127645,0,1750440651,13848.688261299998,33.39377267999953,53030.83417560001 2025-06-20,17:30:53.000,171,11079584,127725,0,1750440652,13848.607425579998,33.38672355000017,53030.79924 2025-06-20,17:30:54.000,171,11079520,127765,0,1750440653,13848.580480340002,33.40082180999889,53030.82718848 2025-06-20,17:30:55.000,171,11079539,127805,0,1750440654,13848.573744029993,33.4290183300036,53030.88308544001 2025-06-20,17:30:56.000,171,11079578,127765,0,1750440655,13848.560271410002,33.49246049999783,53030.862124080006 2025-06-20,17:30:57.000,171,11079505,127925,0,1750440656,13848.553535099993,33.49246049999783,53030.82718848 2025-06-20,17:30:58.000,171,11079493,128005,0,1750440657,13848.546798789997,33.54885353999998,53030.82718848 2025-06-20,17:30:59.000,171,11079522,127805,0,1750440658,13848.607425579998,33.57000092999806,53030.78526576001 2025-06-20,17:31:00.000,171,11079561,127885,0,1750440659,13848.587216649998,33.647541359998286,53030.743343040005 2025-06-20,17:31:01.000,171,11079546,127805,0,1750440660,13848.634370819993,33.703934400000435,53030.75033016 2025-06-20,17:31:02.000,171,11079498,127965,0,1750440661,13848.681524989988,33.71803265999915,53030.73635592001 2025-06-20,17:31:03.000,171,11079543,127845,0,1750440662,13848.748888089998,33.73918005000451,53030.66648472001 2025-06-20,17:31:04.000,171,11079534,127685,0,1750440663,13848.789305949998,33.760327440002584,53030.694433200006 2025-06-20,17:31:05.000,171,11079538,127965,0,1750440664,13848.809514879998,33.83081874000345,53030.673471840004 2025-06-20,17:31:06.000,171,11079516,127765,0,1750440665,13848.90382321999,33.78852396000002,53030.6594976 2025-06-20,17:31:07.000,171,11079497,127845,0,1750440666,13848.950977389999,33.78147483000066,53030.68045896 2025-06-20,17:31:08.000,171,11079541,127765,0,1750440667,13848.937504769994,33.73213091999787,53030.66648472001 2025-06-20,17:31:09.000,171,11079551,127685,0,1750440668,13848.957713699994,33.696885270001076,53030.65251048 2025-06-20,17:31:10.000,171,11079532,127845,0,1750440669,13848.957713699994,33.62639397000021,53030.63853624001 2025-06-20,17:31:11.000,171,11079487,127805,0,1750440670,13848.98465893999,33.57000092999806,53030.70840744 2025-06-20,17:31:12.000,171,11079539,127925,0,1750440671,13848.957713699994,33.43606746000296,53030.63853624001 2025-06-20,17:31:13.000,171,11079529,127845,0,1750440672,13848.910559529999,33.337379640004656,53030.673471840004 2025-06-20,17:31:14.000,171,11079556,127765,0,1750440673,13848.843196429989,33.245740949998435,53030.6594976 2025-06-20,17:31:15.000,171,11079499,127845,0,1750440674,13848.748888089998,33.125905740002054,53030.63853624001 2025-06-20,17:31:16.000,171,11079517,127485,0,1750440675,13848.708470229998,33.04131618000247,53030.694433200006 2025-06-20,17:31:17.000,171,11079526,127565,0,1750440676,13848.627634509998,32.96377575000224,53030.70840744 2025-06-20,17:31:18.000,171,11079491,127845,0,1750440677,13848.513117239992,32.90033358000073,53030.673471840004 2025-06-20,17:31:19.000,171,11079583,127725,0,1750440678,13848.398599970002,32.843940539998584,53030.68045896 2025-06-20,17:31:20.000,171,11079543,128005,0,1750440679,13848.331236869992,32.759350979999,53030.59661352001 2025-06-20,17:31:21.000,171,11079495,127805,0,1750440680,13848.236928530001,32.74525272000028,53030.58263928 2025-06-20,17:31:22.000,171,11079508,127605,0,1750440681,13848.203246979996,32.73115446000156,53030.61757488001 2025-06-20,17:31:23.000,171,11079497,127965,0,1750440682,13848.149356499991,32.7241053300022,53030.60360064 2025-06-20,17:31:24.000,171,11079583,127725,0,1750440683,13848.12914756999,32.7241053300022,53030.56866504001 2025-06-20,17:31:25.000,171,11079555,127845,0,1750440684,13848.08872970999,32.77344923999772,53030.49180672 2025-06-20,17:31:26.000,171,11079485,127845,0,1750440685,13848.03483923,32.80164576000243,53030.51975520001 2025-06-20,17:31:27.000,171,11079529,127925,0,1750440686,13848.041575539995,32.80869489000179,53030.4848196 2025-06-20,17:31:28.000,171,11079471,127805,0,1750440687,13848.06852077999,32.886235320002015,53030.49879384001 2025-06-20,17:31:29.000,171,11079580,128085,0,1750440688,13848.081993399996,32.893284450001374,53030.44289688 2025-06-20,17:31:30.000,171,11079574,127845,0,1750440689,13848.10893863999,32.90033358000073,53030.40097416001 2025-06-20,17:31:31.000,171,11079572,127525,0,1750440690,13848.189774359991,32.92853009999817,53030.39398704 2025-06-20,17:31:32.000,171,11079515,127525,0,1750440691,13848.216719600001,32.9708248800016,53030.36603856 2025-06-20,17:31:33.000,171,11079563,127885,0,1750440692,13848.250401149991,32.942628360004164,53030.36603856 2025-06-20,17:31:34.000,171,11079554,127925,0,1750440693,13848.263873769996,32.893284450001374,53030.37302568 2025-06-20,17:31:35.000,171,11079527,128205,0,1750440694,13848.209983289991,32.86508793000394,53030.4149484 2025-06-20,17:31:36.000,171,11079498,127965,0,1750440695,13848.216719600001,32.80869489000179,53030.359051440006 2025-06-20,17:31:37.000,171,11079575,128125,0,1750440696,13848.183038049996,32.7241053300022,53030.37302568 2025-06-20,17:31:38.000,171,11079571,128085,0,1750440697,13848.11567495,32.64656490000198,53030.38001280001 2025-06-20,17:31:39.000,171,11079523,128165,0,1750440698,13848.061784469995,32.52672968999832,53030.4149484 2025-06-20,17:31:40.000,171,11079499,128125,0,1750440699,13847.99442137,32.428041870000015,53030.359051440006 2025-06-20,17:31:41.000,171,11079569,128125,0,1750440700,13847.900113029995,32.31525579000299,53030.35206432001 2025-06-20,17:31:42.000,171,11079554,128365,0,1750440701,13847.751914209999,32.23066623000341,53030.36603856 2025-06-20,17:31:43.000,171,11079559,128285,0,1750440702,13847.603715389989,32.082634500002314,53030.310141600006 2025-06-20,17:31:44.000,171,11079557,128165,0,1750440703,13847.522879669988,32.01214320000145,53030.275206 2025-06-20,17:31:45.000,171,11079541,127685,0,1750440704,13847.408362399998,31.94165190000058,53030.28219312001 2025-06-20,17:31:46.000,171,11079549,128325,0,1750440705,13847.307317749997,31.864111470000353,53030.240270400005 2025-06-20,17:31:47.000,171,11079518,128165,0,1750440706,13847.253427269992,31.786571040000126,53030.24725752 2025-06-20,17:31:48.000,171,11079496,128125,0,1750440707,13847.145646309997,31.730177999997977,53030.30315448001 2025-06-20,17:31:49.000,171,11079591,128205,0,1750440708,13847.058074280001,31.687883220001822,53030.24725752 2025-06-20,17:31:50.000,171,11079509,127885,0,1750440709,13847.010920109991,31.5750971400048,53030.24725752 2025-06-20,17:31:51.000,171,11079509,128165,0,1750440710,13846.943557009996,31.51870410000265,53030.25424464 2025-06-20,17:31:52.000,171,11079583,128125,0,1750440711,13846.86945759999,31.497556710004574,53030.24725752 2025-06-20,17:31:53.000,171,11079484,128245,0,1750440712,13846.882930219996,31.448212800001784,53030.17738632 2025-06-20,17:31:54.000,171,11079482,128125,0,1750440713,13846.86945759999,31.420016280004347,53030.121489360004 2025-06-20,17:31:55.000,171,11079498,127965,0,1750440714,13846.82903973999,31.434114540003065,53030.170399200004 2025-06-20,17:31:56.000,171,11079527,128125,0,1750440715,13846.82903973999,31.412967149997712,53030.13546360001 2025-06-20,17:31:57.000,171,11079582,128405,0,1750440716,13846.82903973999,31.441163670002425,53030.12847648 2025-06-20,17:31:58.000,171,11079495,128405,0,1750440717,13846.83577605,31.412967149997712,53030.15642496 2025-06-20,17:31:59.000,171,11079564,128005,0,1750440718,13846.83577605,31.391819759999635,53030.17738632 2025-06-20,17:32:00.000,171,11079582,128005,0,1750440719,13846.842512359995,31.398868889998994,53030.142450720006 2025-06-20,17:32:01.000,171,11079545,127845,0,1750440720,13846.87619391,31.370672370001557,53030.13546360001 2025-06-20,17:32:02.000,171,11079502,128165,0,1750440721,13846.802094499995,31.398868889998994,53030.13546360001 2025-06-20,17:32:03.000,171,11079514,127725,0,1750440722,13846.903139149996,31.420016280004347,53030.142450720006 2025-06-20,17:32:04.000,171,11079556,127805,0,1750440723,13846.90987545999,31.391819759999635,53030.09354088001 2025-06-20,17:32:05.000,171,11079551,127885,0,1750440724,13846.91661177,31.377721500000916,53030.12847648 2025-06-20,17:32:06.000,171,11079530,127965,0,1750440725,13846.903139149996,31.35657411000284,53030.142450720006 2025-06-20,17:32:07.000,171,11079520,127965,0,1750440726,13846.90987545999,31.271984550003253,53030.100528 2025-06-20,17:32:08.000,171,11079574,127805,0,1750440727,13846.89640284,31.215591510001104,53030.09354088001 2025-06-20,17:32:09.000,171,11079568,127965,0,1750440728,13846.970502249991,31.166247599998314,53030.09354088001 2025-06-20,17:32:10.000,171,11079551,127765,0,1750440729,13846.95702963,31.138051080000878,53030.06559240001 2025-06-20,17:32:11.000,171,11079521,127565,0,1750440730,13847.004183799996,31.07460890999937,53030.03764392 2025-06-20,17:32:12.000,171,11079561,127885,0,1750440731,13846.923348079996,30.982970220000425,53030.100528 2025-06-20,17:32:13.000,171,11079562,127925,0,1750440732,13846.923348079996,30.912478919999558,53030.09354088001 2025-06-20,17:32:14.000,171,11079556,127845,0,1750440733,13846.88966652999,30.813791100001254,53030.13546360001 2025-06-20,17:32:15.000,171,11079530,127805,0,1750440734,13846.82903973999,30.757398059999105,53030.09354088001 2025-06-20,17:32:16.000,171,11079554,127725,0,1750440735,13846.781885569995,30.71510328000295,53030.05161816 2025-06-20,17:32:17.000,171,11079498,127685,0,1750440736,13846.721258779995,30.60231719999865,53030.05860528 2025-06-20,17:32:18.000,171,11079516,128005,0,1750440737,13846.680840919995,30.574120680001215,53030.03764392 2025-06-20,17:32:19.000,171,11079566,127965,0,1750440738,13846.680840919995,30.48953112000163,53030.01668256001 2025-06-20,17:32:20.000,171,11079523,127845,0,1750440739,13846.64715936999,30.468383730003552,53030.04463104001 2025-06-20,17:32:21.000,171,11079555,127645,0,1750440740,13846.640423059995,30.4472363399982,53030.03764392 2025-06-20,17:32:22.000,171,11079552,128085,0,1750440741,13846.62695043999,30.419039820000762,53030.04463104001 2025-06-20,17:32:23.000,171,11079478,127645,0,1750440742,13846.61347782,30.383794170003966,53030.00969544 2025-06-20,17:32:24.000,171,11079515,127925,0,1750440743,13846.60674150999,30.419039820000762,53029.98174696 2025-06-20,17:32:25.000,171,11079552,127805,0,1750440744,13846.63368675,30.419039820000762,53030.01668256001 2025-06-20,17:32:26.000,171,11079560,127445,0,1750440745,13846.660631989995,30.397892430002685,53029.953798480004 2025-06-20,17:32:27.000,171,11079548,127405,0,1750440746,13846.64715936999,30.404941560002044,53029.98174696 2025-06-20,17:32:28.000,171,11079519,127565,0,1750440747,13846.67410461,30.383794170003966,53029.96777272001 2025-06-20,17:32:29.000,171,11079536,127805,0,1750440748,13846.69431354,30.42608895000012,53030.0306568 2025-06-20,17:32:30.000,171,11079496,127845,0,1750440749,13846.761676639995,30.42608895000012,53030.00969544 2025-06-20,17:32:31.000,171,11079499,127765,0,1750440750,13846.74820401999,30.404941560002044,53030.01668256001 2025-06-20,17:32:32.000,171,11079534,127725,0,1750440751,13846.78862187999,30.348548519999895,53030.002708320004 2025-06-20,17:32:33.000,171,11079573,127525,0,1750440752,13846.84924866999,30.32035200000246,53030.04463104001 2025-06-20,17:32:34.000,171,11079548,127605,0,1750440753,13846.81556712,30.26395896000031,53030.05161816 2025-06-20,17:32:35.000,171,11079530,127805,0,1750440754,13846.82903973999,30.25690983000095,53030.01668256001 2025-06-20,17:32:36.000,171,11079547,127485,0,1750440755,13846.82903973999,30.26395896000031,53030.04463104001 2025-06-20,17:32:37.000,171,11079523,127685,0,1750440756,13846.82903973999,30.179369400000724,53030.05860528 2025-06-20,17:32:38.000,171,11079492,127685,0,1750440757,13846.82903973999,30.115927229999215,53030.06559240001 2025-06-20,17:32:39.000,171,11079573,127365,0,1750440758,13846.82903973999,30.115927229999215,53030.072579520005 2025-06-20,17:32:40.000,171,11079529,127725,0,1750440759,13846.842512359995,30.01723941000091,53030.06559240001 2025-06-20,17:32:41.000,171,11079541,127285,0,1750440760,13846.842512359995,29.996092020002834,53030.04463104001 2025-06-20,17:32:42.000,171,11079529,127525,0,1750440761,13846.84924866999,29.91150246000325,53030.09354088001 2025-06-20,17:32:43.000,171,11079550,127565,0,1750440762,13846.9368207,29.84101116000238,53030.06559240001 2025-06-20,17:32:44.000,171,11079476,127365,0,1750440763,13846.90987545999,29.826912900003663,53030.09354088001 2025-06-20,17:32:45.000,171,11079532,127445,0,1750440764,13847.037865350001,29.777568990000873,53030.11450224001 2025-06-20,17:32:46.000,171,11079519,127525,0,1750440765,13847.078283210001,29.735274210004718,53030.13546360001 2025-06-20,17:32:47.000,171,11079483,127645,0,1750440766,13847.165855239997,29.692979430001287,53030.15642496 2025-06-20,17:32:48.000,171,11079529,127285,0,1750440767,13847.152382619992,29.700028560000646,53030.121489360004 2025-06-20,17:32:49.000,171,11079523,127605,0,1750440768,13847.287108819997,29.643635519998497,53030.170399200004 2025-06-20,17:32:50.000,171,11079513,127205,0,1750440769,13847.354471919993,29.643635519998497,53030.170399200004 2025-06-20,17:32:51.000,171,11079553,127165,0,1750440770,13847.415098709993,29.6083898700017,53030.22629616 2025-06-20,17:32:52.000,171,11079546,127365,0,1750440771,13847.468989189998,29.601340740002342,53030.23328328001 2025-06-20,17:32:53.000,171,11079540,127285,0,1750440772,13847.529615979998,29.580193350004265,53030.26123176001 2025-06-20,17:32:54.000,171,11079492,127045,0,1750440773,13847.596979079994,29.573144220004906,53030.275206 2025-06-20,17:32:55.000,171,11079543,127205,0,1750440774,13847.617188009994,29.56609508999827,53030.37302568 2025-06-20,17:32:56.000,171,11079522,127205,0,1750440775,13847.617188009994,29.601340740002342,53030.39398704 2025-06-20,17:32:57.000,171,11079592,126965,0,1750440776,13847.630660629999,29.580193350004265,53030.42193552 2025-06-20,17:32:58.000,171,11079510,127045,0,1750440777,13847.630660629999,29.56609508999827,53030.407961280005 2025-06-20,17:32:59.000,171,11079584,127445,0,1750440778,13847.657605869994,29.55904595999891,53030.46385824 2025-06-20,17:33:00.000,171,11079515,127325,0,1750440779,13847.583506459989,29.573144220004906,53030.44289688 2025-06-20,17:33:01.000,171,11079532,127125,0,1750440780,13847.563297529989,29.601340740002342,53030.51975520001 2025-06-20,17:33:02.000,171,11079540,127005,0,1750440781,13847.482461809988,29.537898570000834,53030.42193552 2025-06-20,17:33:03.000,171,11079533,126965,0,1750440782,13847.475725499993,29.544947700000193,53030.456871120005 2025-06-20,17:33:04.000,171,11079552,127165,0,1750440783,13847.428571329998,29.488554659998044,53030.49180672 2025-06-20,17:33:05.000,171,11079571,127125,0,1750440784,13847.408362399998,29.488554659998044,53030.4848196 2025-06-20,17:33:06.000,171,11079510,127045,0,1750440785,13847.381417160002,29.474456399999326,53030.407961280005 2025-06-20,17:33:07.000,171,11079549,126925,0,1750440786,13847.367944539998,29.467407269999967,53030.456871120005 2025-06-20,17:33:08.000,171,11079535,127005,0,1750440787,13847.314054059992,29.460358140000608,53030.44988400001 2025-06-20,17:33:09.000,171,11079524,126925,0,1750440788,13847.314054059992,29.460358140000608,53030.407961280005 2025-06-20,17:33:10.000,171,11079576,126845,0,1750440789,13847.280372510002,29.488554659998044,53030.43590976 2025-06-20,17:33:11.000,171,11079523,126965,0,1750440790,13847.293845129992,29.509702050003398,53030.42193552 2025-06-20,17:33:12.000,171,11079526,127045,0,1750440791,13847.293845129992,29.523800310002116,53030.407961280005 2025-06-20,17:33:13.000,171,11079532,127045,0,1750440792,13847.314054059992,29.551996829999553,53030.4149484 2025-06-20,17:33:14.000,171,11079556,126965,0,1750440793,13847.327526679997,29.587242480003624,53030.42193552 2025-06-20,17:33:15.000,171,11079528,127205,0,1750440794,13847.347735609997,29.580193350004265,53030.39398704 2025-06-20,17:33:16.000,171,11079497,127045,0,1750440795,13847.401626090003,29.67183204000321,53030.36603856 2025-06-20,17:33:17.000,171,11079518,126845,0,1750440796,13847.408362399998,29.67888117000257,53030.38699992 2025-06-20,17:33:18.000,171,11079503,126765,0,1750440797,13847.468989189998,29.685930300001928,53030.38699992 2025-06-20,17:33:19.000,171,11079529,127205,0,1750440798,13847.468989189998,29.714126819999365,53030.35206432001 2025-06-20,17:33:20.000,171,11079529,126845,0,1750440799,13847.529615979998,29.721175949998724,53030.33110296001 2025-06-20,17:33:21.000,171,11079541,126685,0,1750440800,13847.556561219993,29.714126819999365,53030.36603856 2025-06-20,17:33:22.000,171,11079564,126885,0,1750440801,13847.596979079994,29.721175949998724,53030.38001280001 2025-06-20,17:33:23.000,171,11079567,126845,0,1750440802,13847.576770149994,29.707077690000006,53030.32411584 2025-06-20,17:33:24.000,171,11079560,126885,0,1750440803,13847.644133249989,29.756421600002795,53030.32411584 2025-06-20,17:33:25.000,171,11079556,126685,0,1750440804,13847.650869559999,29.784618120000232,53030.38699992 2025-06-20,17:33:26.000,171,11079524,126805,0,1750440805,13847.644133249989,29.826912900003663,53030.37302568 2025-06-20,17:33:27.000,171,11079523,126685,0,1750440806,13847.630660629999,29.819863770004304,53030.35206432001 2025-06-20,17:33:38.000,171,11079560,126885,0,1750440817,13847.70476003999,30.390843300003326,53030.40097416001 2025-06-20,17:33:39.000,171,11079578,126805,0,1750440818,13847.751914209999,30.42608895000012,53030.44988400001 2025-06-20,17:33:40.000,171,11079550,126725,0,1750440819,13847.78559575999,30.49658025000099,53030.46385824 2025-06-20,17:33:41.000,171,11079541,126565,0,1750440820,13847.799068379994,30.461334600004193,53030.49879384001 2025-06-20,17:33:42.000,171,11079546,126725,0,1750440821,13847.859695169995,30.531825899997784,53030.477832480006 2025-06-20,17:33:43.000,171,11079557,126485,0,1750440822,13847.90684933999,30.503629380000348,53030.505780960004 2025-06-20,17:33:44.000,171,11079509,126885,0,1750440823,13847.960739819995,30.54592416000378,53030.4848196 2025-06-20,17:33:45.000,171,11079569,126645,0,1750440824,13848.0146303,30.510678509999707,53030.575652160005 2025-06-20,17:33:46.000,171,11079594,126685,0,1750440825,13848.07525709,30.574120680001215,53030.56866504001 2025-06-20,17:33:47.000,171,11079552,126565,0,1750440826,13848.149356499991,30.567071550001856,53030.63853624001 2025-06-20,17:33:48.000,171,11079550,127005,0,1750440827,13848.189774359991,30.567071550001856,53030.624562000005 2025-06-20,17:33:49.000,171,11079506,126925,0,1750440828,13848.277346390001,30.54592416000378,53030.65251048 2025-06-20,17:33:50.000,171,11079522,126525,0,1750440829,13848.297555320001,30.503629380000348,53030.694433200006 2025-06-20,17:33:51.000,171,11079534,126725,0,1750440830,13848.391863659992,30.510678509999707,53030.75731728 2025-06-20,17:33:52.000,171,11079555,126685,0,1750440831,13848.445754139997,30.48953112000163,53030.75731728 2025-06-20,17:33:53.000,171,11079529,126685,0,1750440832,13848.479435690002,30.468383730003552,53030.73635592001 2025-06-20,17:33:54.000,171,11079555,126805,0,1750440833,13848.560271410002,30.524776769998425,53030.84814984 2025-06-20,17:33:55.000,171,11079528,126925,0,1750440834,13848.567007719997,30.517727639999066,53030.85513696001 2025-06-20,17:33:56.000,171,11079519,127045,0,1750440835,13848.614161889993,30.510678509999707,53030.85513696001 2025-06-20,17:33:57.000,171,11079541,126845,0,1750440836,13848.620898200003,30.560022420002497,53030.89007256 2025-06-20,17:33:58.000,171,11079576,126845,0,1750440837,13848.600689270002,30.595268069999292,53030.92500816 2025-06-20,17:33:59.000,171,11079549,127005,0,1750440838,13848.661316059988,30.60936632999801,53030.98789224 2025-06-20,17:34:00.000,171,11079522,127125,0,1750440839,13848.647843439998,30.644611980002082,53031.008853600004 2025-06-20,17:34:01.000,171,11079525,126645,0,1750440840,13848.674788679993,30.729201540001668,53031.01584072 2025-06-20,17:34:02.000,171,11079539,126885,0,1750440841,13848.688261299998,30.757398059999105,53031.00186648001 2025-06-20,17:34:03.000,171,11079531,127005,0,1750440842,13848.742151779988,30.806741970001895,53031.01584072 2025-06-20,17:34:04.000,171,11079527,127365,0,1750440843,13848.782569639989,30.83493848999933,53031.07173768001 2025-06-20,17:34:05.000,171,11079548,126885,0,1750440844,13848.782569639989,30.89133153000148,53031.127634640005 2025-06-20,17:34:06.000,171,11079492,127085,0,1750440845,13848.836460119994,30.926577179998276,53031.078724800005 2025-06-20,17:34:07.000,171,11079610,127045,0,1750440846,13848.836460119994,30.94772457000363,53031.10667328 2025-06-20,17:34:08.000,171,11079516,127045,0,1750440847,13848.849932739999,31.018215870004497,53031.14160888001 2025-06-20,17:34:09.000,171,11079538,127045,0,1750440848,13848.917295839994,31.025265000003856,53031.176544480004 2025-06-20,17:34:10.000,171,11079563,127005,0,1750440849,13848.96445000999,31.07460890999937,53031.1136604 2025-06-20,17:34:11.000,171,11079583,127085,0,1750440850,13848.96445000999,31.13100195000152,53031.16955736001 2025-06-20,17:34:12.000,171,11079535,127245,0,1750440851,13848.977922629994,31.222640640000463,53031.23244144 2025-06-20,17:34:13.000,171,11079524,126965,0,1750440852,13848.998131559994,31.208542380001745,53031.30929976001 2025-06-20,17:34:14.000,171,11079514,127125,0,1750440853,13849.02507679999,31.257886290004535,53031.31628688001 2025-06-20,17:34:15.000,171,11079592,127045,0,1750440854,13849.07223097,31.328377589998126,53031.33026112 2025-06-20,17:34:16.000,171,11079552,126885,0,1750440855,13849.078967279995,31.377721500000916,53031.3931452 2025-06-20,17:34:17.000,171,11079503,127085,0,1750440856,13849.099176209995,31.398868889998994,53031.414106560005 2025-06-20,17:34:18.000,171,11079552,127205,0,1750440857,13849.08570358999,31.462311060000502,53031.463016400005 2025-06-20,17:34:19.000,171,11079579,126685,0,1750440858,13849.058758349995,31.546900620000088,53031.49096488 2025-06-20,17:34:20.000,171,11079546,126845,0,1750440859,13849.02507679999,31.58214627000416,53031.45602928001 2025-06-20,17:34:21.000,171,11079515,126605,0,1750440860,13849.018340489994,31.596244530002878,53031.51891336 2025-06-20,17:34:22.000,171,11079580,126605,0,1750440861,13848.957713699994,31.659686700004386,53031.50493912001 2025-06-20,17:34:23.000,171,11079536,126805,0,1750440862,13848.90382321999,31.687883220001822,53031.51891336 2025-06-20,17:34:24.000,171,11079559,126365,0,1750440863,13848.883614289989,31.76542365000205,53031.56083608 2025-06-20,17:34:25.000,171,11079571,126805,0,1750440864,13848.802778569989,31.786571040000126,53031.532887600006 2025-06-20,17:34:26.000,171,11079572,126725,0,1750440865,13848.688261299998,31.842964080002275,53031.50493912001 2025-06-20,17:34:27.000,171,11079569,126405,0,1750440866,13848.634370819993,31.857062340000994,53031.511926240004 2025-06-20,17:34:28.000,171,11079568,126725,0,1750440867,13848.580480340002,31.871160599999712,53031.49096488 2025-06-20,17:34:29.000,171,11079553,126725,0,1750440868,13848.567007719997,31.899357120004424,53031.50493912001 2025-06-20,17:34:30.000,171,11079540,126885,0,1750440869,13848.519853550002,31.89230798999779,53031.49096488 2025-06-20,17:34:31.000,171,11079576,126565,0,1750440870,13848.465963069997,31.906406250003783,53031.49096488 2025-06-20,17:34:32.000,171,11079536,126765,0,1750440871,13848.439017830002,31.899357120004424,53031.414106560005 2025-06-20,17:34:33.000,171,11079567,126725,0,1750440872,13848.412072589992,31.9205045100025,53031.4280808 2025-06-20,17:34:34.000,171,11079570,126565,0,1750440873,13848.385127349997,31.906406250003783,53031.37917096 2025-06-20,17:34:35.000,171,11079507,126525,0,1750440874,13848.364918419997,31.89230798999779,53031.37218384 2025-06-20,17:34:36.000,171,11079514,126925,0,1750440875,13848.324500559997,31.913455380003143,53031.30929976001 2025-06-20,17:34:37.000,171,11079543,126605,0,1750440876,13848.324500559997,31.94165190000058,53031.30231264 2025-06-20,17:34:38.000,171,11079516,126685,0,1750440877,13848.317764250001,32.00509407000209,53031.30929976001 2025-06-20,17:34:39.000,171,11079527,126645,0,1750440878,13848.412072589992,32.05443798000488,53031.295325520005 2025-06-20,17:34:40.000,171,11079556,126525,0,1750440879,13848.391863659992,32.08968363000167,53031.28833840001 2025-06-20,17:34:41.000,171,11079593,126885,0,1750440880,13848.432281519992,32.16017493000254,53031.30929976001 2025-06-20,17:34:42.000,171,11079540,126805,0,1750440881,13848.452490449992,32.23066623000341,53031.295325520005 2025-06-20,17:34:43.000,171,11079584,126885,0,1750440882,13848.452490449992,32.28001013999892,53031.295325520005 2025-06-20,17:34:44.000,171,11079580,126725,0,1750440883,13848.513117239992,32.371648829997866,53031.26038992 2025-06-20,17:34:45.000,171,11079531,126765,0,1750440884,13848.526589859997,32.420992740000656,53031.28833840001 2025-06-20,17:34:46.000,171,11079533,127005,0,1750440885,13848.600689270002,32.51968055999896,53031.26737704001 2025-06-20,17:34:47.000,171,11079531,126805,0,1750440886,13848.627634509998,32.61836838000454,53031.26737704001 2025-06-20,17:34:48.000,171,11079592,126765,0,1750440887,13848.634370819993,32.702957940004126,53031.27436416 2025-06-20,17:34:49.000,171,11079563,127045,0,1750440888,13848.634370819993,32.74525272000028,53031.30231264 2025-06-20,17:34:50.000,171,11079548,127045,0,1750440889,13848.641107129988,32.850989669997944,53031.31628688001 2025-06-20,17:34:51.000,171,11079549,126965,0,1750440890,13848.661316059988,32.935579230004805,53031.323274 2025-06-20,17:34:52.000,171,11079532,127205,0,1750440891,13848.688261299998,32.96377575000224,53031.26038992 2025-06-20,17:34:53.000,171,11079548,127165,0,1750440892,13848.647843439998,33.0060705299984,53031.31628688001 2025-06-20,17:34:54.000,171,11079585,127045,0,1750440893,13848.634370819993,33.076561829999264,53031.31628688001 2025-06-20,17:34:55.000,171,11079543,127205,0,1750440894,13848.620898200003,33.14000400000077,53031.30929976001 2025-06-20,17:34:56.000,171,11079579,127045,0,1750440895,13848.593952959993,33.23164268999972,53031.31628688001 2025-06-20,17:34:57.000,171,11079592,127325,0,1750440896,13848.567007719997,33.3162322499993,53031.33026112 2025-06-20,17:34:58.000,171,11079564,127085,0,1750440897,13848.533326169993,33.344428770004015,53031.35122248 2025-06-20,17:34:59.000,171,11079599,127285,0,1750440898,13848.553535099993,33.36557616000209,53031.323274 2025-06-20,17:35:00.000,171,11079595,127045,0,1750440899,13848.580480340002,33.42196920000424,53031.295325520005 2025-06-20,17:35:01.000,171,11079545,127285,0,1750440900,13848.580480340002,33.43606746000296,53031.31628688001 2025-06-20,17:35:02.000,171,11079557,127525,0,1750440901,13848.519853550002,33.513607890003186,53031.28135128 2025-06-20,17:35:03.000,171,11079543,127525,0,1750440902,13848.553535099993,33.485411369998474,53031.27436416 2025-06-20,17:35:04.000,171,11079563,126925,0,1750440903,13848.540062480002,33.513607890003186,53031.323274 2025-06-20,17:35:05.000,171,11079575,127525,0,1750440904,13848.513117239992,33.49950963000447,53031.28833840001 2025-06-20,17:35:06.000,171,11079527,127445,0,1750440905,13848.486171999997,33.485411369998474,53031.26038992 2025-06-20,17:35:07.000,171,11079560,127525,0,1750440906,13848.486171999997,33.471313109999755,53031.26737704001 2025-06-20,17:35:08.000,171,11079544,127565,0,1750440907,13848.506380929997,33.42196920000424,53031.2534028 2025-06-20,17:35:09.000,171,11079510,127285,0,1750440908,13848.465963069997,33.41492007000488,53031.323274 2025-06-20,17:35:10.000,171,11079567,127685,0,1750440909,13848.459226760002,33.351477900003374,53031.33026112 2025-06-20,17:35:11.000,171,11079592,127685,0,1750440910,13848.465963069997,33.337379640004656,53031.33724824001 2025-06-20,17:35:12.000,171,11079579,127925,0,1750440911,13848.465963069997,33.27393747000315,53031.30231264 2025-06-20,17:35:13.000,171,11079568,127605,0,1750440912,13848.459226760002,33.22459356000036,53031.31628688001 2025-06-20,17:35:14.000,171,11079565,127965,0,1750440913,13848.465963069997,33.19639704000292,53031.40711944001 2025-06-20,17:35:15.000,171,11079578,128005,0,1750440914,13848.486171999997,33.19639704000292,53031.365196720006 2025-06-20,17:35:16.000,171,11079543,127805,0,1750440915,13848.506380929997,33.15410225999949,53031.38615808001 2025-06-20,17:35:17.000,171,11079597,127805,0,1750440916,13848.546798789997,33.1822987800042,53031.37218384 2025-06-20,17:35:18.000,171,11079589,127965,0,1750440917,13848.573744029993,33.18934791000356,53031.44904216 2025-06-20,17:35:19.000,171,11079547,127645,0,1750440918,13848.641107129988,33.217544430001,53031.43506792001 2025-06-20,17:35:20.000,171,11079556,128005,0,1750440919,13848.668052369998,33.25983921000443,53031.414106560005 2025-06-20,17:35:21.000,171,11079586,128165,0,1750440920,13848.755624399993,33.344428770004015,53031.49096488 2025-06-20,17:35:22.000,171,11079543,127885,0,1750440921,13848.782569639989,33.40082180999889,53031.40013232 2025-06-20,17:35:23.000,171,11079629,127805,0,1750440922,13848.816251189994,33.43606746000296,53031.497952 2025-06-20,17:35:24.000,171,11079541,127805,0,1750440923,13848.883614289989,33.485411369998474,53031.47000352 2025-06-20,17:35:25.000,171,11079556,127885,0,1750440924,13848.937504769994,33.57000092999806,53031.51891336 2025-06-20,17:35:26.000,171,11079588,127805,0,1750440925,13848.930768459999,33.63344309999957,53031.48397776001 2025-06-20,17:35:27.000,171,11079577,127845,0,1750440926,13848.998131559994,33.68278701000236,53031.48397776001 2025-06-20,17:35:28.000,171,11079539,127725,0,1750440927,13849.07223097,33.753278310003225,53031.57481032001 2025-06-20,17:35:29.000,171,11079541,127765,0,1750440928,13849.08570358999,33.80262221999874,53031.53987472 2025-06-20,17:35:30.000,171,11079575,127845,0,1750440929,13849.159802999995,33.85901526000089,53031.62372016001 2025-06-20,17:35:31.000,171,11079581,127765,0,1750440930,13849.200220859995,33.96475220999855,53031.65166864001 2025-06-20,17:35:32.000,171,11079624,127645,0,1750440931,13849.22716609999,33.99999786000262,53031.61673304 2025-06-20,17:35:33.000,171,11079600,127765,0,1750440932,13849.281056579995,34.0211452500007,53031.62372016001 2025-06-20,17:35:34.000,171,11079562,127605,0,1750440933,13849.321474439996,34.07753829000285,53031.66564288 2025-06-20,17:35:35.000,171,11079564,127565,0,1750440934,13849.388837539991,34.148029590003716,53031.69359136001 2025-06-20,17:35:36.000,171,11079587,127685,0,1750440935,13849.462936949996,34.148029590003716,53031.73551408 2025-06-20,17:35:37.000,171,11079548,128165,0,1750440936,13849.483145879996,34.218520890004584,53031.75647544 2025-06-20,17:35:38.000,171,11079546,127845,0,1750440937,13849.577454220002,34.27491392999946,53031.79141104001 2025-06-20,17:35:39.000,171,11079602,127365,0,1750440938,13849.631344699992,34.26081567000074,53031.82634664 2025-06-20,17:35:40.000,171,11079572,127525,0,1750440939,13849.651553629992,34.32425784000225,53031.81237240001 2025-06-20,17:35:41.000,171,11079548,127525,0,1750440940,13849.678498870002,34.338356100000965,53031.79141104001 2025-06-20,17:35:42.000,171,11079589,127685,0,1750440941,13849.725653039997,34.338356100000965,53031.847308000004 2025-06-20,17:35:43.000,171,11079583,127685,0,1750440942,13849.718916730002,34.35245435999968,53031.84032088001 2025-06-20,17:35:44.000,171,11079559,127525,0,1750440943,13849.725653039997,34.3665526199984,53031.917179200005 2025-06-20,17:35:45.000,171,11079572,127165,0,1750440944,13849.745861969997,34.35950348999904,53031.94512768 2025-06-20,17:35:46.000,171,11079539,127245,0,1750440945,13849.739125660002,34.380650880004396,53031.94512768 2025-06-20,17:35:47.000,171,11079551,127365,0,1750440946,13849.745861969997,34.3665526199984,53031.93814056001 2025-06-20,17:35:48.000,171,11079564,127285,0,1750440947,13849.638081010002,34.41589653000119,53031.99403752 2025-06-20,17:35:49.000,171,11079556,127725,0,1750440948,13849.631344699992,34.40884740000183,53031.94512768 2025-06-20,17:35:50.000,171,11079587,127765,0,1750440949,13849.604399459997,34.46524044000398,53031.94512768 2025-06-20,17:35:51.000,171,11079604,127605,0,1750440950,13849.584190529997,34.50048609000078,53031.99403752 2025-06-20,17:35:52.000,171,11079540,127805,0,1750440951,13849.557245290001,34.556879130002926,53031.93814056001 2025-06-20,17:35:53.000,171,11079570,127565,0,1750440952,13849.611135769992,34.578026520001,53031.98006328001 2025-06-20,17:35:54.000,171,11079509,127685,0,1750440953,13849.597663150002,34.60622303999844,53031.98006328001 2025-06-20,17:35:55.000,171,11079615,127605,0,1750440954,13849.611135769992,34.66966520999995,53032.00102464 2025-06-20,17:35:56.000,171,11079549,127685,0,1750440955,13849.658289940002,34.7260582500021,53032.02897312001 2025-06-20,17:35:57.000,171,11079553,127645,0,1750440956,13849.685235179997,34.76835302999825,53032.035960240006 2025-06-20,17:35:58.000,171,11079600,127765,0,1750440957,13849.678498870002,34.8247460700004,53032.05692160001 2025-06-20,17:35:59.000,171,11079578,127725,0,1750440958,13849.759334590002,34.8247460700004,53032.014998880004 2025-06-20,17:36:00.000,171,11079570,127725,0,1750440959,13849.786279829998,34.88818824000191,53032.05692160001 2025-06-20,17:36:01.000,171,11079552,127565,0,1750440960,13849.759334590002,34.88818824000191,53032.07788296001 2025-06-20,17:36:02.000,171,11079529,127525,0,1750440961,13849.793016139993,34.979826930000854,53032.0918572 2025-06-20,17:36:03.000,171,11079539,127565,0,1750440962,13849.786279829998,34.95163041000342,53032.0918572 2025-06-20,17:36:04.000,171,11079533,127205,0,1750440963,13849.813225069993,34.9375321500047,53032.11281856 2025-06-20,17:36:05.000,171,11079606,127325,0,1750440964,13849.739125660002,34.98687606000021,53032.11281856 2025-06-20,17:36:06.000,171,11079541,127085,0,1750440965,13849.705444109997,35.00802344999829,53032.084870080005 2025-06-20,17:36:07.000,171,11079547,127205,0,1750440966,13849.725653039997,35.036219970003,53032.07788296001 2025-06-20,17:36:08.000,171,11079584,127165,0,1750440967,13849.698707800002,35.029170840003644,53032.0918572 2025-06-20,17:36:09.000,171,11079585,127125,0,1750440968,13849.658289940002,35.022121710004285,53032.06390872 2025-06-20,17:36:10.000,171,11079520,126885,0,1750440969,13849.584190529997,35.06441649000044,53032.084870080005 2025-06-20,17:36:11.000,171,11079548,127165,0,1750440970,13849.570717909992,35.141956920000666,53031.99403752 2025-06-20,17:36:12.000,171,11079557,126605,0,1750440971,13849.584190529997,35.1701534399981,53031.966089040005 2025-06-20,17:36:13.000,171,11079534,126845,0,1750440972,13849.597663150002,35.21949735000089,53031.93115344 2025-06-20,17:36:14.000,171,11079578,127045,0,1750440973,13849.624608389997,35.325234299998556,53031.966089040005 2025-06-20,17:36:15.000,171,11079569,126925,0,1750440974,13849.631344699992,35.438020380002854,53031.92416632 2025-06-20,17:36:16.000,171,11079538,127045,0,1750440975,13849.644817319997,35.5296590700018,53031.94512768 2025-06-20,17:36:17.000,171,11079581,126845,0,1750440976,13849.691971489992,35.6283468900001,53031.91019208001 2025-06-20,17:36:18.000,171,11079553,126925,0,1750440977,13849.772807209993,35.797526009999274,53031.90320496 2025-06-20,17:36:19.000,171,11079586,126965,0,1750440978,13849.826697689998,35.90326296000421,53031.9521148 2025-06-20,17:36:20.000,171,11079624,127165,0,1750440979,13849.853642929993,36.03014729999995,53031.93115344 2025-06-20,17:36:21.000,171,11079599,127245,0,1750440980,13849.934478649993,36.13588425000489,53032.00102464 2025-06-20,17:36:22.000,171,11079565,127005,0,1750440981,13849.934478649993,36.21342467999784,53031.93814056001 2025-06-20,17:36:23.000,171,11079563,127005,0,1750440982,13849.894060789993,36.29096510999807,53031.8822436 2025-06-20,17:36:24.000,171,11079518,126845,0,1750440983,13849.887324479998,36.26981771999999,53031.84032088001 2025-06-20,17:36:25.000,171,11079525,127205,0,1750440984,13849.907533409998,36.38965293000365,53031.84032088001 2025-06-20,17:36:26.000,171,11079549,127005,0,1750440985,13849.826697689998,36.41080032000173,53031.82634664 2025-06-20,17:36:27.000,171,11079514,126845,0,1750440986,13849.739125660002,36.38965293000365,53031.79141104001 2025-06-20,17:36:28.000,171,11079591,127045,0,1750440987,13849.631344699992,36.41080032000173,53031.78442392 2025-06-20,17:36:29.000,171,11079519,127365,0,1750440988,13849.638081010002,36.36145640999894,53031.81237240001 2025-06-20,17:36:30.000,171,11079527,126885,0,1750440989,13849.570717909992,36.3332598900015,53031.7774368 2025-06-20,17:36:31.000,171,11079543,126845,0,1750440990,13849.476409570001,36.34735815000022,53031.7774368 2025-06-20,17:36:32.000,171,11079539,127205,0,1750440991,13849.456200640001,36.31916163000278,53031.81935952001 2025-06-20,17:36:33.000,171,11079509,126685,0,1750440992,13849.368628609991,36.28391597999871,53031.73551408 2025-06-20,17:36:34.000,171,11079526,127085,0,1750440993,13849.341683369996,36.26276859000063,53031.75647544 2025-06-20,17:36:35.000,171,11079542,127125,0,1750440994,13849.341683369996,36.29096510999807,53031.679617120004 2025-06-20,17:36:36.000,171,11079516,127365,0,1750440995,13849.41578278,36.28391597999871,53031.71455272 2025-06-20,17:36:37.000,171,11079570,126925,0,1750440996,13849.449464329991,36.31916163000278,53031.72153984001 2025-06-20,17:36:38.000,171,11079510,126845,0,1750440997,13849.489882189991,36.34030902000086,53031.74250120001 2025-06-20,17:36:39.000,171,11079544,127165,0,1750440998,13849.604399459997,36.31211250000342,53031.76346256 2025-06-20,17:36:40.000,171,11079515,127205,0,1750440999,13849.644817319997,36.31916163000278,53031.77044968001 2025-06-20,17:36:41.000,171,11079605,126845,0,1750441000,13849.739125660002,36.34030902000086,53031.71455272 2025-06-20,17:36:42.000,171,11079585,127205,0,1750441001,13849.853642929993,36.3332598900015,53031.75647544 2025-06-20,17:36:43.000,171,11079559,127005,0,1750441002,13849.927742339998,36.34030902000086,53031.73551408 2025-06-20,17:36:44.000,171,11079564,127325,0,1750441003,13850.028786989998,36.31916163000278,53031.80538528 2025-06-20,17:36:45.000,171,11079616,127285,0,1750441004,13850.109622709999,36.36145640999894,53031.798398160005 2025-06-20,17:36:46.000,171,11079626,127445,0,1750441005,13850.217403669994,36.368505539998296,53031.83333376 2025-06-20,17:36:47.000,171,11079600,127525,0,1750441006,13850.32518462999,36.3332598900015,53031.86128224001 2025-06-20,17:36:48.000,171,11079542,127245,0,1750441007,13850.358866179995,36.32621076000214,53031.92416632 2025-06-20,17:36:49.000,171,11079572,127205,0,1750441008,13850.40602034999,36.298014240004704,53031.98705040001 2025-06-20,17:36:50.000,171,11079597,127245,0,1750441009,13850.49359238,36.298014240004704,53032.04993448 2025-06-20,17:36:51.000,171,11079612,127205,0,1750441010,13850.54748285999,36.31211250000342,53032.084870080005 2025-06-20,17:36:52.000,171,11079577,127405,0,1750441011,13850.560955479996,36.26981771999999,53032.14076704 2025-06-20,17:36:53.000,171,11079577,127245,0,1750441012,13850.540746549996,36.234572070003196,53032.133779920005 2025-06-20,17:36:54.000,171,11079581,127605,0,1750441013,13850.608109649991,36.22047381000448,53032.18967688 2025-06-20,17:36:55.000,171,11079595,127165,0,1750441014,13850.601373339996,36.17817903000105,53032.21762536 2025-06-20,17:36:56.000,171,11079577,127525,0,1750441015,13850.655263820001,36.15703164000297,53032.23858672 2025-06-20,17:36:57.000,171,11079559,127525,0,1750441016,13850.61484596,36.1217859899989,53032.28050944 2025-06-20,17:36:58.000,171,11079589,127365,0,1750441017,13850.54748285999,36.03719642999931,53032.29448368001 2025-06-20,17:36:59.000,171,11079568,127205,0,1750441018,13850.540746549996,35.93145948000165,53032.24557384001 2025-06-20,17:37:00.000,171,11079644,127485,0,1750441019,13850.52727392999,35.88211556999886,53032.28050944 2025-06-20,17:37:01.000,171,11079633,127445,0,1750441020,13850.500328689996,35.790476879999915,53032.28050944 2025-06-20,17:37:02.000,171,11079600,127645,0,1750441021,13850.51380131,35.75523123000312,53032.23858672 2025-06-20,17:37:03.000,171,11079651,127485,0,1750441022,13850.52727392999,35.70588732000033,53032.301470800005 2025-06-20,17:37:04.000,171,11079612,127405,0,1750441023,13850.51380131,35.62129776000074,53032.29448368001 2025-06-20,17:37:05.000,171,11079571,127445,0,1750441024,13850.51380131,35.54375733000052,53032.32243216001 2025-06-20,17:37:06.000,171,11079573,127245,0,1750441025,13850.50706499999,35.46621690000029,53032.2665352 2025-06-20,17:37:07.000,171,11079593,127565,0,1750441026,13850.51380131,35.423922120004136,53032.252560960005 2025-06-20,17:37:08.000,171,11079608,127685,0,1750441027,13850.53401024,35.374578210001346,53032.22461248001 2025-06-20,17:37:09.000,171,11079585,127605,0,1750441028,13850.53401024,35.33933256000455,53032.21762536 2025-06-20,17:37:10.000,171,11079577,127445,0,1750441029,13850.54748285999,35.27589039000304,53032.19666400001 2025-06-20,17:37:11.000,171,11079612,127685,0,1750441030,13850.560955479996,35.23359560999961,53032.16871552 2025-06-20,17:37:12.000,171,11079563,127845,0,1750441031,13850.560955479996,35.212448220001534,53032.11281856 2025-06-20,17:37:13.000,171,11079613,127645,0,1750441032,13850.54748285999,35.1701534399981,53032.10583144001 2025-06-20,17:37:14.000,171,11079593,127725,0,1750441033,13850.61484596,35.1701534399981,53032.10583144001 2025-06-20,17:37:15.000,171,11079564,127565,0,1750441034,13850.587900719991,35.12785866000195,53032.07089584 2025-06-20,17:37:16.000,171,11079550,127885,0,1750441035,13850.675472750001,35.149006050000025,53032.12679280001 2025-06-20,17:37:17.000,171,11079601,127445,0,1750441036,13850.736099540001,35.141956920000666,53032.11281856 2025-06-20,17:37:18.000,171,11079586,127365,0,1750441037,13850.769781089992,35.13490779000131,53032.11281856 2025-06-20,17:37:19.000,171,11079551,127645,0,1750441038,13850.816935260002,35.12785866000195,53032.12679280001 2025-06-20,17:37:20.000,171,11079579,127845,0,1750441039,13850.850616809992,35.149006050000025,53032.133779920005 2025-06-20,17:37:21.000,171,11079618,127845,0,1750441040,13850.924716219997,35.17720257000474,53032.12679280001 2025-06-20,17:37:22.000,171,11079576,127645,0,1750441041,13850.931452529992,35.191300830003456,53032.21063824 2025-06-20,17:37:23.000,171,11079540,127725,0,1750441042,13850.924716219997,35.141956920000666,53032.17570264001 2025-06-20,17:37:24.000,171,11079572,127765,0,1750441043,13850.931452529992,35.1701534399981,53032.203651120006 2025-06-20,17:37:25.000,171,11079539,127525,0,1750441044,13850.924716219997,35.149006050000025,53032.21762536 2025-06-20,17:37:26.000,171,11079552,128005,0,1750441045,13850.877562050002,35.10671127000387,53032.21762536 2025-06-20,17:37:27.000,171,11079555,127645,0,1750441046,13850.877562050002,35.09966214000451,53032.23858672 2025-06-20,17:37:28.000,171,11079521,127645,0,1750441047,13850.803462639997,35.05031823000172,53032.2315996 2025-06-20,17:37:29.000,171,11079582,127845,0,1750441048,13850.783253709997,35.00097431999893,53032.28749656 2025-06-20,17:37:30.000,171,11079557,127965,0,1750441049,13850.783253709997,34.94458128000406,53032.252560960005 2025-06-20,17:37:31.000,171,11079573,127765,0,1750441050,13850.736099540001,34.930483019998064,53032.23858672 2025-06-20,17:37:32.000,171,11079551,127845,0,1750441051,13850.688945369991,34.87408998000319,53032.27352232001 2025-06-20,17:37:33.000,171,11079633,128485,0,1750441052,13850.675472750001,34.86704085000383,53032.27352232001 2025-06-20,17:37:34.000,171,11079578,128165,0,1750441053,13850.695681680001,34.81769694000104,53032.25954808 2025-06-20,17:37:35.000,171,11079510,128285,0,1750441054,13850.655263820001,34.76835302999825,53032.252560960005 2025-06-20,17:37:36.000,171,11079583,128325,0,1750441055,13850.682209059996,34.7260582500021,53032.2665352 2025-06-20,17:37:37.000,171,11079604,128245,0,1750441056,13850.702417989996,34.70491086000402,53032.252560960005 2025-06-20,17:37:38.000,171,11079618,127885,0,1750441057,13850.695681680001,34.68376346999867,53032.25954808 2025-06-20,17:37:39.000,171,11079607,127645,0,1750441058,13850.749572159992,34.620321300004434,53032.2315996 2025-06-20,17:37:40.000,171,11079579,128165,0,1750441059,13850.810198949992,34.620321300004434,53032.21762536 2025-06-20,17:37:41.000,171,11079580,127925,0,1750441060,13850.877562050002,34.59212477999972,53032.18967688 2025-06-20,17:37:42.000,171,11079590,128205,0,1750441061,13850.971870389993,34.556879130002926,53032.23858672 2025-06-20,17:37:43.000,171,11079590,128165,0,1750441062,13851.066178729998,34.53573174000485,53032.21762536 2025-06-20,17:37:44.000,171,11079522,128125,0,1750441063,13851.106596589998,34.521633479998854,53032.22461248001 2025-06-20,17:37:45.000,171,11079558,128165,0,1750441064,13851.180695999989,34.50048609000078,53032.2315996 2025-06-20,17:37:46.000,171,11079560,128405,0,1750441065,13851.227850169998,34.507535220000136,53032.24557384001 2025-06-20,17:37:47.000,171,11079599,128405,0,1750441066,13851.355840059994,34.49343696000142,53032.25954808 2025-06-20,17:37:48.000,171,11079568,128565,0,1750441067,13851.396257919994,34.49343696000142,53032.29448368001 2025-06-20,17:37:49.000,171,11079493,127485,0,1750441068,13851.4501484,34.50048609000078,53032.31544504001 2025-06-20,17:37:50.000,171,11079550,128205,0,1750441069,13851.4501484,34.50048609000078,53032.29448368001 2025-06-20,17:37:51.000,171,11079599,128165,0,1750441070,13851.51077519,34.528682609998214,53032.29448368001 2025-06-20,17:37:52.000,171,11079562,128165,0,1750441071,13851.55119305,34.46524044000398,53032.25954808 2025-06-20,17:37:53.000,171,11079601,128005,0,1750441072,13851.52424780999,34.43704391999927,53032.32243216001 2025-06-20,17:37:54.000,171,11079591,127485,0,1750441073,13851.52424780999,34.40884740000183,53032.34339352001 2025-06-20,17:37:55.000,171,11079570,127765,0,1750441074,13851.52424780999,34.37360174999776,53032.32941928 2025-06-20,17:37:56.000,171,11079515,127805,0,1750441075,13851.40299422999,34.35245435999968,53032.29448368001 2025-06-20,17:37:57.000,171,11079544,127765,0,1750441076,13851.40299422999,34.35245435999968,53032.2665352 2025-06-20,17:37:58.000,171,11079564,127965,0,1750441077,13851.335631129994,34.26081567000074,53032.29448368001 2025-06-20,17:37:59.000,171,11079462,127765,0,1750441078,13851.254795409994,34.22557002000394,53032.21762536 2025-06-20,17:38:00.000,171,11079524,127845,0,1750441079,13851.173959689993,34.2326191500033,53032.23858672 2025-06-20,17:38:01.000,171,11079554,128005,0,1750441080,13851.120069209988,34.162127850002435,53032.28749656 2025-06-20,17:38:02.000,171,11079573,127805,0,1750441081,13851.254795409994,34.289012189998175,53032.4062776 2025-06-20,17:38:03.000,171,11079592,127885,0,1750441082,13851.160487069988,34.23966828000266,53032.39230336001 2025-06-20,17:38:04.000,171,11079524,127805,0,1750441083,13851.019024560002,34.112783939999645,53032.301470800005 2025-06-20,17:38:05.000,171,11079597,128005,0,1750441084,13850.897770980002,34.05639090000477,53032.24557384001 2025-06-20,17:38:06.000,171,11079539,127725,0,1750441085,13850.850616809992,33.985899600003904,53032.15474128001 2025-06-20,17:38:07.000,171,11079537,127725,0,1750441086,13850.803462639997,33.929506560001755,53032.15474128001 2025-06-20,17:38:08.000,171,11079509,128085,0,1750441087,13850.736099540001,33.83081874000345,53032.14076704 2025-06-20,17:38:09.000,171,11079518,127525,0,1750441088,13850.655263820001,33.936555690001114,53032.09884432 2025-06-20,17:38:10.000,171,11079543,127925,0,1750441089,13850.688945369991,33.8096713499981,53032.021986 2025-06-20,17:38:11.000,171,11079536,127685,0,1750441090,13850.675472750001,33.78147483000066,53031.99403752 2025-06-20,17:38:12.000,171,11079473,127885,0,1750441091,13850.641791199996,33.83786787000281,53032.04294736 2025-06-20,17:38:13.000,171,11079489,127965,0,1750441092,13850.722626919996,33.746229180003866,53031.93814056001 2025-06-20,17:38:14.000,171,11079582,127525,0,1750441093,13850.715890610001,33.68983614000172,53031.97307616 2025-06-20,17:38:15.000,171,11079502,127645,0,1750441094,13850.756308470001,33.66868875000364,53032.00801176001 2025-06-20,17:38:16.000,171,11079499,127485,0,1750441095,13850.769781089992,33.703934400000435,53031.97307616 2025-06-20,17:38:17.000,171,11079493,127925,0,1750441096,13850.816935260002,33.654590489997645,53032.021986 2025-06-20,17:38:18.000,171,11079493,127605,0,1750441097,13850.776517400001,33.80262221999874,53032.14076704 2025-06-20,17:38:19.000,171,11079459,127445,0,1750441098,13850.796726330002,33.73918005000451,53032.0918572 2025-06-20,17:38:20.000,171,11079536,127805,0,1750441099,13850.763044779997,33.73213091999787,53032.12679280001 2025-06-20,17:38:21.000,171,11079542,128165,0,1750441100,13850.769781089992,33.64049222999893,53032.11980568 2025-06-20,17:38:22.000,171,11079485,127885,0,1750441101,13850.715890610001,33.59819745000277,53032.15474128001 2025-06-20,17:38:23.000,171,11079524,127685,0,1750441102,13850.742835849996,33.49246049999783,53032.133779920005 2025-06-20,17:38:24.000,171,11079523,127605,0,1750441103,13850.682209059996,33.36557616000209,53032.09884432 2025-06-20,17:38:25.000,171,11079484,127405,0,1750441104,13850.63505489,33.26688834000379,53032.11281856 2025-06-20,17:38:26.000,171,11079534,127645,0,1750441105,13850.608109649991,33.217544430001,53032.0918572 2025-06-20,17:38:27.000,171,11079544,127685,0,1750441106,13850.608109649991,33.13295487000141,53032.10583144001 2025-06-20,17:38:28.000,171,11079531,127765,0,1750441107,13850.55421917,33.08361095999862,53032.11980568 2025-06-20,17:38:29.000,171,11079443,127605,0,1750441108,13850.54748285999,33.069512699999905,53032.12679280001 2025-06-20,17:38:30.000,171,11079484,127845,0,1750441109,13850.55421917,33.04131618000247,53032.11980568 2025-06-20,17:38:31.000,171,11079570,127645,0,1750441110,13850.560955479996,33.062463570000546,53032.16871552 2025-06-20,17:38:32.000,171,11079513,127685,0,1750441111,13850.581164409996,33.02016879000439,53032.1617284 2025-06-20,17:38:33.000,171,11079525,127645,0,1750441112,13850.59463703,33.05541444000119,53032.11281856 2025-06-20,17:38:34.000,171,11079529,127725,0,1750441113,13850.581164409996,33.076561829999264,53032.14775416001 2025-06-20,17:38:35.000,171,11079479,127845,0,1750441114,13850.675472750001,33.09066008999798,53032.16871552 2025-06-20,17:38:36.000,171,11079573,127725,0,1750441115,13850.702417989996,33.16115138999885,53032.2315996 2025-06-20,17:38:37.000,171,11079496,127525,0,1750441116,13850.749572159992,33.217544430001,53032.23858672 2025-06-20,17:38:38.000,171,11079501,127845,0,1750441117,13850.763044779997,33.295084860001225,53032.21063824 2025-06-20,17:38:39.000,171,11079506,127765,0,1750441118,13850.830407879992,33.32328137999866,53032.2315996 2025-06-20,17:38:40.000,171,11079543,127565,0,1750441119,13850.877562050002,33.35852703000273,53032.24557384001 2025-06-20,17:38:41.000,171,11079489,127845,0,1750441120,13850.911243599992,33.41492007000488,53032.31544504001 2025-06-20,17:38:42.000,171,11079508,127485,0,1750441121,13850.904507289997,33.43606746000296,53032.38531624 2025-06-20,17:38:43.000,171,11079530,127805,0,1750441122,13850.944925149997,33.45016572000168,53032.34339352001 2025-06-20,17:38:44.000,171,11079461,127525,0,1750441123,13850.985343009997,33.464263980000396,53032.35736776 2025-06-20,17:38:45.000,171,11079502,127885,0,1750441124,13850.978606700002,33.464263980000396,53032.42723896 2025-06-20,17:38:46.000,171,11079560,127685,0,1750441125,13851.012288249993,33.45016572000168,53032.39929048 2025-06-20,17:38:47.000,171,11079476,127685,0,1750441126,13850.971870389993,33.41492007000488,53032.37832912 2025-06-20,17:38:48.000,171,11079536,127765,0,1750441127,13850.992079319993,33.37262529000145,53032.39230336001 2025-06-20,17:38:49.000,171,11079470,127565,0,1750441128,13851.012288249993,33.295084860001225,53032.371342000006 2025-06-20,17:38:50.000,171,11079500,127645,0,1750441129,13850.978606700002,33.288035730001866,53032.42723896 2025-06-20,17:38:51.000,171,11079496,127685,0,1750441130,13851.012288249993,33.238691819999076,53032.42723896 2025-06-20,17:38:52.000,171,11079553,127885,0,1750441131,13850.978606700002,33.15410225999949,53032.43422608 2025-06-20,17:38:53.000,171,11079547,127725,0,1750441132,13850.978606700002,33.05541444000119,53032.43422608 2025-06-20,17:38:54.000,171,11079509,127925,0,1750441133,13850.998815630002,32.97787401000096,53032.45518744 2025-06-20,17:38:55.000,171,11079510,127645,0,1750441134,13851.012288249993,32.92148096999881,53032.46217456001 2025-06-20,17:38:56.000,171,11079486,127845,0,1750441135,13851.005551939998,32.82279315000051,53032.44820032 2025-06-20,17:38:57.000,171,11079468,127925,0,1750441136,13850.992079319993,32.7241053300022,53032.4761488 2025-06-20,17:38:58.000,171,11079472,127805,0,1750441137,13851.012288249993,32.667712290000054,53032.45518744 2025-06-20,17:38:59.000,171,11079487,127845,0,1750441138,13851.072915039993,32.57607360000111,53032.46217456001 2025-06-20,17:39:00.000,171,11079473,127765,0,1750441139,13851.086387659998,32.51968055999896,53032.48313592001 2025-06-20,17:39:01.000,171,11079496,127565,0,1750441140,13851.120069209988,32.50558230000024,53032.4761488 2025-06-20,17:39:02.000,171,11079495,127925,0,1750441141,13851.126805519998,32.435090999999375,53032.518071520004 2025-06-20,17:39:03.000,171,11079493,127805,0,1750441142,13851.160487069988,32.38574709000386,53032.539032880006 2025-06-20,17:39:04.000,171,11079447,127605,0,1750441143,13851.153750759993,32.28001013999892,53032.50409728 2025-06-20,17:39:05.000,171,11079463,127925,0,1750441144,13851.160487069988,32.2659118800002,53032.49711016 2025-06-20,17:39:06.000,171,11079512,127765,0,1750441145,13851.180695999989,32.22361710000405,53032.539032880006 2025-06-20,17:39:07.000,171,11079481,127525,0,1750441146,13851.194168619993,32.17427319000126,53032.51108440001 2025-06-20,17:39:08.000,171,11079511,127645,0,1750441147,13851.147014449998,32.11083101999975,53032.469161680005 2025-06-20,17:39:09.000,171,11079496,127805,0,1750441148,13851.120069209988,32.068536240003596,53032.4761488 2025-06-20,17:39:10.000,171,11079512,127645,0,1750441149,13851.039233490003,32.075585370002955,53032.49711016 2025-06-20,17:39:11.000,171,11079499,128005,0,1750441150,13850.965134079997,32.04738884999824,53032.42723896 2025-06-20,17:39:12.000,171,11079461,127685,0,1750441151,13850.884298359997,32.068536240003596,53032.350380640004 2025-06-20,17:39:13.000,171,11079485,127805,0,1750441152,13850.789990019992,32.04033971999888,53032.39230336001 2025-06-20,17:39:14.000,171,11079515,127845,0,1750441153,13850.749572159992,32.05443798000488,53032.35736776 2025-06-20,17:39:15.000,171,11079443,127605,0,1750441154,13850.688945369991,32.082634500002314,53032.32243216001 2025-06-20,17:39:16.000,171,11079488,127645,0,1750441155,13850.63505489,32.09673276000103,53032.3364064 2025-06-20,17:39:17.000,171,11079430,127525,0,1750441156,13850.560955479996,32.13197840999783,53032.32941928 2025-06-20,17:39:18.000,171,11079513,127365,0,1750441157,13850.47338345,32.17427319000126,53032.28050944 2025-06-20,17:39:19.000,171,11079468,127605,0,1750441158,13850.48685606999,32.244764490002126,53032.27352232001 2025-06-20,17:39:20.000,171,11079457,127725,0,1750441159,13850.43296559,32.209518839998054,53032.25954808 2025-06-20,17:39:21.000,171,11079451,127805,0,1750441160,13850.40602034999,32.28001013999892,53032.1617284 2025-06-20,17:39:22.000,171,11079497,127805,0,1750441161,13850.358866179995,32.258862750000844,53032.18967688 2025-06-20,17:39:23.000,171,11079424,127685,0,1750441162,13850.338657249995,32.23771536000277,53032.203651120006 2025-06-20,17:39:24.000,171,11079490,127605,0,1750441163,13850.27129415,32.23066623000341,53032.182689760004 2025-06-20,17:39:25.000,171,11079447,127765,0,1750441164,13850.21066736,32.23771536000277,53032.14076704 2025-06-20,17:39:26.000,171,11079418,127485,0,1750441165,13850.150040569999,32.209518839998054,53032.084870080005 2025-06-20,17:39:27.000,171,11079414,127565,0,1750441166,13850.129831639999,32.202469709998695,53032.06390872 2025-06-20,17:39:28.000,171,11079428,127765,0,1750441167,13850.028786989998,32.14607667000382,53032.04294736 2025-06-20,17:39:29.000,171,11079436,128085,0,1750441168,13849.961423889989,32.13197840999783,53032.07089584 2025-06-20,17:39:30.000,171,11079500,128085,0,1750441169,13849.927742339998,32.11083101999975,53032.04294736 2025-06-20,17:39:31.000,171,11079412,128005,0,1750441170,13849.880588169988,32.09673276000103,53032.05692160001 2025-06-20,17:39:32.000,171,11079438,127965,0,1750441171,13849.806488759998,32.06148711000424,53032.05692160001 2025-06-20,17:39:33.000,171,11079404,127965,0,1750441172,13849.732389349992,32.06148711000424,53032.021986 2025-06-20,17:39:34.000,171,11079469,128325,0,1750441173,13849.732389349992,32.033290589999524,53031.99403752 2025-06-20,17:39:35.000,171,11079475,127925,0,1750441174,13849.665026249997,32.033290589999524,53032.014998880004 2025-06-20,17:39:36.000,171,11079443,128005,0,1750441175,13849.671762559992,32.05443798000488,53031.98006328001 2025-06-20,17:39:37.000,171,11079472,127925,0,1750441176,13849.644817319997,32.04033971999888,53031.98006328001 2025-06-20,17:39:38.000,171,11079409,127845,0,1750441177,13849.624608389997,32.082634500002314,53031.99403752 2025-06-20,17:39:39.000,171,11079442,128205,0,1750441178,13849.631344699992,32.08968363000167,53031.99403752 2025-06-20,17:39:40.000,171,11079393,127965,0,1750441179,13849.550508979992,32.082634500002314,53031.95910192001 2025-06-20,17:39:41.000,171,11079413,127445,0,1750441180,13849.516827430001,32.11083101999975,53031.94512768 2025-06-20,17:39:42.000,171,11079427,128165,0,1750441181,13849.469673259991,32.10378189000039,53031.94512768 2025-06-20,17:39:43.000,171,11079429,128005,0,1750441182,13849.409046469991,32.068536240003596,53031.93814056001 2025-06-20,17:39:44.000,171,11079448,128005,0,1750441183,13849.30800181999,32.05443798000488,53031.93115344 2025-06-20,17:39:45.000,171,11079419,127885,0,1750441184,13849.21369348,31.97689755000465,53031.90320496 2025-06-20,17:39:46.000,171,11079478,128005,0,1750441185,13849.15306669,31.94165190000058,53031.868269360006 2025-06-20,17:39:47.000,171,11079420,127685,0,1750441186,13849.06549465999,31.89230798999779,53031.81935952001 2025-06-20,17:39:48.000,171,11079386,127485,0,1750441187,13848.96445000999,31.81476756000484,53031.798398160005 2025-06-20,17:39:49.000,171,11079447,127725,0,1750441188,13848.856669049994,31.74427626000397,53031.80538528 2025-06-20,17:39:50.000,171,11079431,127565,0,1750441189,13848.782569639989,31.69493235000118,53031.798398160005 2025-06-20,17:39:51.000,171,11079398,127525,0,1750441190,13848.701733919988,31.617391920000955,53031.7075656 2025-06-20,17:39:52.000,171,11079443,127485,0,1750441191,13848.654579749993,31.560998879998806,53031.68660424 2025-06-20,17:39:53.000,171,11079431,127885,0,1750441192,13848.647843439998,31.610342790001596,53031.7075656 2025-06-20,17:39:54.000,171,11079415,127925,0,1750441193,13848.546798789997,31.596244530002878,53031.630707280005 2025-06-20,17:39:55.000,171,11079431,127485,0,1750441194,13848.567007719997,31.5750971400048,53031.64468152001 2025-06-20,17:39:56.000,171,11079425,127445,0,1750441195,13848.533326169993,31.638539309999032,53031.60275880001 2025-06-20,17:39:57.000,171,11079448,128165,0,1750441196,13848.587216649998,31.687883220001822,53031.581797440005 2025-06-20,17:39:58.000,171,11079401,127485,0,1750441197,13848.620898200003,31.71607973999926,53031.581797440005 2025-06-20,17:39:59.000,171,11079446,127525,0,1750441198,13848.708470229998,31.75837452000269,53031.58878456 2025-06-20,17:40:00.000,171,11079455,127325,0,1750441199,13848.701733919988,31.913455380003143,53031.58878456 2025-06-20,17:40:01.000,171,11079420,127165,0,1750441200,13848.748888089998,31.93460277000122,53031.58878456 2025-06-20,17:40:02.000,171,11079424,127445,0,1750441201,13848.796042259994,31.9205045100025,53031.54686184 2025-06-20,17:40:03.000,171,11079440,127325,0,1750441202,13848.796042259994,32.026241460000165,53031.55384896001 2025-06-20,17:40:04.000,171,11079452,127525,0,1750441203,13848.789305949998,31.99099581000337,53031.58878456 2025-06-20,17:40:05.000,171,11079406,127365,0,1750441204,13848.742151779988,32.019192330000806,53031.58878456 2025-06-20,17:40:06.000,171,11079484,127165,0,1750441205,13848.647843439998,32.068536240003596,53031.64468152001 2025-06-20,17:40:07.000,171,11079426,127365,0,1750441206,13848.519853550002,32.00509407000209,53031.6376944 2025-06-20,17:40:08.000,171,11079432,127165,0,1750441207,13848.398599970002,31.969848419998016,53031.55384896001 2025-06-20,17:40:09.000,171,11079428,127445,0,1750441208,13848.317764250001,31.906406250003783,53031.60974592 2025-06-20,17:40:10.000,171,11079403,127325,0,1750441209,13848.236928530001,31.850013210001634,53031.58878456 2025-06-20,17:40:11.000,171,11079349,127165,0,1750441210,13848.11567495,31.807718429998204,53031.55384896001 2025-06-20,17:40:12.000,171,11079408,127165,0,1750441211,13848.122411259996,31.779521910000767,53031.58878456 2025-06-20,17:40:13.000,171,11079423,127245,0,1750441212,13848.06852077999,31.75132539000333,53031.54686184 2025-06-20,17:40:14.000,171,11079436,127205,0,1750441213,13847.99442137,31.70198148000054,53031.532887600006 2025-06-20,17:40:15.000,171,11079419,127325,0,1750441214,13848.02810291999,31.65263756999775,53031.497952 2025-06-20,17:40:16.000,171,11079448,127125,0,1750441215,13848.10893863999,31.687883220001822,53031.56083608 2025-06-20,17:40:17.000,171,11079395,127005,0,1750441216,13848.11567495,31.687883220001822,53031.57481032001 2025-06-20,17:40:18.000,171,11079443,127285,0,1750441217,13848.203246979996,31.69493235000118,53031.50493912001 2025-06-20,17:40:19.000,171,11079411,127285,0,1750441218,13848.284082699996,31.76542365000205,53031.47000352 2025-06-20,17:40:20.000,171,11079434,126845,0,1750441219,13848.364918419997,31.779521910000767,53031.581797440005 2025-06-20,17:40:21.000,171,11079454,127205,0,1750441220,13848.472699379992,31.807718429998204,53031.54686184 2025-06-20,17:40:22.000,171,11079356,127045,0,1750441221,13848.593952959993,31.89230798999779,53031.55384896001 2025-06-20,17:40:23.000,171,11079420,126845,0,1750441222,13848.708470229998,31.9205045100025,53031.60974592 2025-06-20,17:40:24.000,171,11079432,127005,0,1750441223,13848.755624399993,31.969848419998016,53031.65166864001 2025-06-20,17:40:25.000,171,11079429,127085,0,1750441224,13848.816251189994,32.019192330000806,53031.65166864001 2025-06-20,17:40:26.000,171,11079393,126965,0,1750441225,13848.849932739999,31.99099581000337,53031.67263000001 2025-06-20,17:40:27.000,171,11079423,126725,0,1750441226,13848.90382321999,31.99804494000273,53031.74250120001 2025-06-20,17:40:28.000,171,11079357,126845,0,1750441227,13848.910559529999,32.01214320000145,53031.75647544 2025-06-20,17:40:29.000,171,11079357,127125,0,1750441228,13848.917295839994,31.962799289998657,53031.74250120001 2025-06-20,17:40:30.000,171,11079390,126885,0,1750441229,13848.90382321999,31.94870102999994,53031.83333376 2025-06-20,17:40:31.000,171,11079380,127005,0,1750441230,13848.876877979994,31.955750159999297,53031.81237240001 2025-06-20,17:40:32.000,171,11079440,126805,0,1750441231,13848.843196429989,31.94165190000058,53031.81935952001 2025-06-20,17:40:33.000,171,11079364,127005,0,1750441232,13848.856669049994,31.89230798999779,53031.82634664 2025-06-20,17:40:34.000,171,11079392,127245,0,1750441233,13848.897086909994,31.871160599999712,53031.847308000004 2025-06-20,17:40:35.000,171,11079377,127125,0,1750441234,13848.910559529999,31.828865820003557,53031.80538528 2025-06-20,17:40:36.000,171,11079385,126845,0,1750441235,13848.910559529999,31.779521910000767,53031.87525648 2025-06-20,17:40:37.000,171,11079380,126845,0,1750441236,13848.950977389999,31.75837452000269,53031.83333376 2025-06-20,17:40:38.000,171,11079403,127165,0,1750441237,13849.00486786999,31.7090306099999,53031.868269360006 2025-06-20,17:40:39.000,171,11079362,126965,0,1750441238,13849.07223097,31.638539309999032,53031.89621784 2025-06-20,17:40:40.000,171,11079390,127125,0,1750441239,13849.159802999995,31.617391920000955,53031.868269360006 2025-06-20,17:40:41.000,171,11079382,126805,0,1750441240,13849.21369348,31.553949749999447,53031.90320496 2025-06-20,17:40:42.000,171,11079379,126765,0,1750441241,13849.240638719995,31.504605840003933,53031.93115344 2025-06-20,17:40:43.000,171,11079368,126605,0,1750441242,13849.301265509996,31.47640931999922,53031.88923072001 2025-06-20,17:40:44.000,171,11079380,126525,0,1750441243,13849.321474439996,31.384770630000276,53031.8822436 2025-06-20,17:40:45.000,171,11079346,126725,0,1750441244,13849.321474439996,31.35657411000284,53031.8822436 2025-06-20,17:40:46.000,171,11079403,126805,0,1750441245,13849.33494706,31.28608281000197,53031.93115344 2025-06-20,17:40:47.000,171,11079394,126685,0,1750441246,13849.32821074999,31.23673889999918,53031.917179200005 2025-06-20,17:40:48.000,171,11079383,126525,0,1750441247,13849.31473813,31.194444120003027,53031.9521148 2025-06-20,17:40:49.000,171,11079368,126845,0,1750441248,13849.31473813,31.13100195000152,53031.88923072001 2025-06-20,17:40:50.000,171,11079353,126845,0,1750441249,13849.28779288999,31.159198469998955,53031.89621784 2025-06-20,17:40:51.000,171,11079338,126565,0,1750441250,13849.27432027,31.138051080000878,53031.92416632 2025-06-20,17:40:52.000,171,11079367,126525,0,1750441251,13849.28779288999,31.201493250002386,53031.93814056001 2025-06-20,17:40:53.000,171,11079352,126485,0,1750441252,13849.341683369996,31.201493250002386,53031.917179200005 2025-06-20,17:40:54.000,171,11079389,126645,0,1750441253,13849.341683369996,31.314279329999408,53031.88923072001 2025-06-20,17:40:55.000,171,11079355,126645,0,1750441254,13849.402310159996,31.34952498000348,53031.90320496 2025-06-20,17:40:56.000,171,11079364,126725,0,1750441255,13849.435991710001,31.412967149997712,53031.91019208001 2025-06-20,17:40:57.000,171,11079350,126845,0,1750441256,13849.483145879996,31.53280236000137,53031.90320496 2025-06-20,17:40:58.000,171,11079380,126885,0,1750441257,13849.530300049992,31.596244530002878,53031.91019208001 2025-06-20,17:40:59.000,171,11079390,126725,0,1750441258,13849.557245290001,31.680834090002463,53031.92416632 2025-06-20,17:41:00.000,171,11079390,126805,0,1750441259,13849.611135769992,31.800669299998845,53031.917179200005 2025-06-20,17:41:01.000,171,11079353,126765,0,1750441260,13849.604399459997,31.835914950002916,53031.91019208001 2025-06-20,17:41:02.000,171,11079323,126765,0,1750441261,13849.638081010002,31.913455380003143,53031.917179200005 2025-06-20,17:41:03.000,171,11079401,126725,0,1750441262,13849.631344699992,31.94870102999994,53031.93814056001 2025-06-20,17:41:04.000,171,11079381,126845,0,1750441263,13849.671762559992,32.04033971999888,53031.9521148 2025-06-20,17:41:05.000,171,11079339,126805,0,1750441264,13849.658289940002,32.068536240003596,53031.98006328001 2025-06-20,17:41:06.000,171,11079396,126925,0,1750441265,13849.604399459997,32.11083101999975,53031.93115344 2025-06-20,17:41:07.000,171,11079393,127205,0,1750441266,13849.617872080002,32.14607667000382,53031.91019208001 2025-06-20,17:41:08.000,171,11079376,126765,0,1750441267,13849.563981599997,32.195420579999336,53031.917179200005 2025-06-20,17:41:09.000,171,11079369,126885,0,1750441268,13849.523563739996,32.18132232000062,53031.8822436 2025-06-20,17:41:10.000,171,11079411,126845,0,1750441269,13849.483145879996,32.244764490002126,53031.8822436 2025-06-20,17:41:11.000,171,11079385,127085,0,1750441270,13849.409046469991,32.21656797000469,53031.89621784 2025-06-20,17:41:12.000,171,11079383,126965,0,1750441271,13849.37536492,32.21656797000469,53031.868269360006 2025-06-20,17:41:13.000,171,11079395,127205,0,1750441272,13849.368628609991,32.244764490002126,53031.85429512 2025-06-20,17:41:14.000,171,11079402,126885,0,1750441273,13849.35515599,32.27296100999956,53031.847308000004 2025-06-20,17:41:15.000,171,11079346,127045,0,1750441274,13849.35515599,32.27296100999956,53031.83333376 2025-06-20,17:41:16.000,171,11079385,127205,0,1750441275,13849.35515599,32.28001013999892,53031.83333376 2025-06-20,17:41:17.000,171,11079390,127165,0,1750441276,13849.388837539991,32.308206660003634,53031.81935952001 2025-06-20,17:41:18.000,171,11079358,127165,0,1750441277,13849.462936949996,32.32935405000171,53031.81237240001 2025-06-20,17:41:19.000,171,11079351,127045,0,1750441278,13849.476409570001,32.32935405000171,53031.798398160005 2025-06-20,17:41:20.000,171,11079396,127085,0,1750441279,13849.496618500001,32.35050143999979,53031.78442392 2025-06-20,17:41:21.000,171,11079412,127005,0,1750441280,13849.557245290001,32.32935405000171,53031.78442392 2025-06-20,17:41:22.000,171,11079368,127405,0,1750441281,13849.611135769992,32.371648829997866,53031.75647544 2025-06-20,17:41:23.000,171,11079412,127885,0,1750441282,13849.671762559992,32.35755056999915,53031.72852696 2025-06-20,17:41:24.000,171,11079376,127885,0,1750441283,13849.745861969997,32.38574709000386,53031.83333376 2025-06-20,17:41:25.000,171,11079408,127565,0,1750441284,13849.833433999993,32.39279622000322,53031.81237240001 2025-06-20,17:41:26.000,171,11079380,127725,0,1750441285,13849.900797099988,32.477385780002805,53031.80538528 2025-06-20,17:41:27.000,171,11079391,127565,0,1750441286,13849.974896509993,32.50558230000024,53031.78442392 2025-06-20,17:41:28.000,171,11079348,127725,0,1750441287,13850.048995919999,32.59722098999919,53031.77044968001 2025-06-20,17:41:29.000,171,11079371,127765,0,1750441288,13850.150040569999,32.67476141999941,53031.78442392 2025-06-20,17:41:30.000,171,11079375,127885,0,1750441289,13850.217403669994,32.81574402000115,53031.81237240001 2025-06-20,17:41:31.000,171,11079430,127965,0,1750441290,13850.278030459995,32.935579230004805,53031.84032088001 2025-06-20,17:41:32.000,171,11079364,127765,0,1750441291,13850.31171201,33.013119659997756,53031.86128224001 2025-06-20,17:41:33.000,171,11079437,127845,0,1750441292,13850.40602034999,33.104758350003976,53031.83333376 2025-06-20,17:41:34.000,171,11079401,127845,0,1750441293,13850.50706499999,33.20344617000228,53031.85429512 2025-06-20,17:41:35.000,171,11079447,127805,0,1750441294,13850.49359238,33.36557616000209,53031.91019208001 2025-06-20,17:41:36.000,171,11079432,127205,0,1750441295,13850.48685606999,33.44311659000232,53031.98705040001 2025-06-20,17:41:37.000,171,11079473,127565,0,1750441296,13850.53401024,33.49246049999783,53032.00102464 2025-06-20,17:41:38.000,171,11079400,127085,0,1750441297,13850.50706499999,33.58409919000405,53032.05692160001 2025-06-20,17:41:39.000,171,11079450,127405,0,1750441298,13850.439701899995,33.68278701000236,53032.06390872 2025-06-20,17:41:40.000,171,11079428,127285,0,1750441299,13850.459910829995,33.72508178999851,53032.09884432 2025-06-20,17:41:41.000,171,11079368,127325,0,1750441300,13850.36560248999,33.73918005000451,53032.084870080005 2025-06-20,17:41:42.000,171,11079404,127485,0,1750441301,13850.298239389995,33.78147483000066,53032.17570264001 2025-06-20,17:41:43.000,171,11079463,127805,0,1750441302,13850.22413997999,33.760327440002584,53032.09884432 2025-06-20,17:41:44.000,171,11079394,127525,0,1750441303,13850.176985809994,33.753278310003225,53032.00102464 2025-06-20,17:41:45.000,171,11079475,127565,0,1750441304,13850.075941159994,33.78147483000066,53032.06390872 2025-06-20,17:41:46.000,171,11079440,127525,0,1750441305,13850.035523299994,33.73918005000451,53032.021986 2025-06-20,17:41:47.000,171,11079429,127285,0,1750441306,13850.008578059998,33.760327440002584,53032.06390872 2025-06-20,17:41:48.000,171,11079420,127525,0,1750441307,13849.934478649993,33.78852396000002,53032.07788296001 2025-06-20,17:41:49.000,171,11079433,127325,0,1750441308,13849.974896509993,33.78852396000002,53032.035960240006 2025-06-20,17:41:50.000,171,11079434,127285,0,1750441309,13849.968160199998,33.78852396000002,53032.02897312001 2025-06-20,17:41:51.000,171,11079393,127165,0,1750441310,13849.954687579993,33.84491700000217,53031.966089040005 2025-06-20,17:41:52.000,171,11079466,127685,0,1750441311,13849.947951269998,33.89426090999768,53032.035960240006 2025-06-20,17:41:53.000,171,11079456,127205,0,1750441312,13849.995105439993,34.00704699000198,53031.98705040001 2025-06-20,17:41:54.000,171,11079431,127365,0,1750441313,13850.048995919999,34.08458742000221,53031.98705040001 2025-06-20,17:41:55.000,171,11079473,127485,0,1750441314,13850.048995919999,34.169176980001794,53031.97307616 2025-06-20,17:41:56.000,171,11079447,127605,0,1750441315,13850.062468539989,34.23966828000266,53032.021986 2025-06-20,17:41:57.000,171,11079410,127765,0,1750441316,13850.075941159994,34.31015958000353,53032.07089584 2025-06-20,17:41:58.000,171,11079458,127405,0,1750441317,13850.028786989998,34.338356100000965,53032.04294736 2025-06-20,17:41:59.000,171,11079461,127525,0,1750441318,13850.116359019994,34.41589653000119,53032.04993448 2025-06-20,17:42:00.000,171,11079403,127485,0,1750441319,13850.048995919999,34.49343696000142,53032.05692160001 2025-06-20,17:42:01.000,171,11079467,127485,0,1750441320,13849.995105439993,34.4793387000027,53032.11281856 2025-06-20,17:42:02.000,171,11079417,127485,0,1750441321,13849.894060789993,34.53573174000485,53032.11980568 2025-06-20,17:42:03.000,171,11079436,127365,0,1750441322,13849.846906619998,34.50048609000078,53032.11980568 2025-06-20,17:42:04.000,171,11079423,127365,0,1750441323,13849.739125660002,34.514584349999495,53032.133779920005 2025-06-20,17:42:05.000,171,11079423,127605,0,1750441324,13849.604399459997,34.521633479998854,53032.06390872 2025-06-20,17:42:06.000,171,11079422,127165,0,1750441325,13849.469673259991,34.50048609000078,53032.06390872 2025-06-20,17:42:07.000,171,11079420,127365,0,1750441326,13849.33494706,34.4793387000027,53031.98006328001 2025-06-20,17:42:08.000,171,11079461,127325,0,1750441327,13849.17327562,34.44409304999863,53031.99403752 2025-06-20,17:42:09.000,171,11079433,127485,0,1750441328,13849.099176209995,34.47228957000334,53031.98705040001 2025-06-20,17:42:10.000,171,11079414,127525,0,1750441329,13848.96445000999,34.44409304999863,53031.966089040005 2025-06-20,17:42:11.000,171,11079397,127205,0,1750441330,13848.883614289989,34.44409304999863,53031.92416632 2025-06-20,17:42:12.000,171,11079442,127245,0,1750441331,13848.789305949998,34.42294566000055,53031.8822436 2025-06-20,17:42:13.000,171,11079401,127125,0,1750441332,13848.769097019998,34.40884740000183,53031.8822436 2025-06-20,17:42:14.000,171,11079336,127085,0,1750441333,13848.715206539993,34.387700010003755,53031.87525648 2025-06-20,17:42:15.000,171,11079394,127205,0,1750441334,13848.688261299998,34.394749140003114,53031.80538528 2025-06-20,17:42:16.000,171,11079448,127565,0,1750441335,13848.681524989988,34.380650880004396,53031.78442392 2025-06-20,17:42:17.000,171,11079409,127205,0,1750441336,13848.620898200003,34.394749140003114,53031.749488320005 2025-06-20,17:42:18.000,171,11079382,127365,0,1750441337,13848.580480340002,34.345405230000324,53031.72852696 2025-06-20,17:42:19.000,171,11079383,127165,0,1750441338,13848.607425579998,34.40884740000183,53031.679617120004 2025-06-20,17:42:20.000,171,11079433,127205,0,1750441339,13848.600689270002,34.3665526199984,53031.72153984001 2025-06-20,17:42:21.000,171,11079370,127005,0,1750441340,13848.546798789997,34.394749140003114,53031.6376944 2025-06-20,17:42:22.000,171,11079377,127045,0,1750441341,13848.553535099993,34.380650880004396,53031.65166864001 2025-06-20,17:42:23.000,171,11079369,127165,0,1750441342,13848.513117239992,34.43704391999927,53031.69359136001 2025-06-20,17:42:24.000,171,11079410,127005,0,1750441343,13848.445754139997,34.42294566000055,53031.6376944 2025-06-20,17:42:25.000,171,11079373,126925,0,1750441344,13848.432281519992,34.47228957000334,53031.6376944 2025-06-20,17:42:26.000,171,11079386,126685,0,1750441345,13848.351445799992,34.45114217999799,53031.61673304 2025-06-20,17:42:27.000,171,11079395,127045,0,1750441346,13848.324500559997,34.49343696000142,53031.6376944 2025-06-20,17:42:28.000,171,11079420,126885,0,1750441347,13848.243664839996,34.521633479998854,53031.581797440005 2025-06-20,17:42:29.000,171,11079401,126605,0,1750441348,13848.230192219991,34.54983000000357,53031.55384896001 2025-06-20,17:42:30.000,171,11079371,126525,0,1750441349,13848.162829119996,34.528682609998214,53031.5678232 2025-06-20,17:42:31.000,171,11079390,126645,0,1750441350,13848.10893863999,34.528682609998214,53031.532887600006 2025-06-20,17:42:32.000,171,11079403,126685,0,1750441351,13848.081993399996,34.528682609998214,53031.52590048001 2025-06-20,17:42:33.000,171,11079382,126645,0,1750441352,13848.08872970999,34.54278087000421,53031.53987472 2025-06-20,17:42:34.000,171,11079423,127045,0,1750441353,13848.09546602,34.53573174000485,53031.47699064001 2025-06-20,17:42:35.000,171,11079371,126805,0,1750441354,13848.081993399996,34.563928260002285,53031.45602928001 2025-06-20,17:42:36.000,171,11079441,126805,0,1750441355,13848.041575539995,34.514584349999495,53031.414106560005 2025-06-20,17:42:37.000,171,11079407,126845,0,1750441356,13848.0146303,34.47228957000334,53031.40013232 2025-06-20,17:42:38.000,171,11079345,127045,0,1750441357,13848.021366609995,34.45819131000462,53031.35122248 2025-06-20,17:42:39.000,171,11079380,126485,0,1750441358,13848.03483923,34.41589653000119,53031.30231264 2025-06-20,17:42:40.000,171,11079395,126805,0,1750441359,13847.99442137,34.387700010003755,53031.28135128 2025-06-20,17:42:41.000,171,11079409,127045,0,1750441360,13847.97421244,34.338356100000965,53031.28833840001 2025-06-20,17:42:42.000,171,11079395,126885,0,1750441361,13847.96747612999,34.25376654000138,53031.176544480004 2025-06-20,17:42:43.000,171,11079391,127045,0,1750441362,13847.96747612999,34.29606132000481,53031.22545432 2025-06-20,17:42:44.000,171,11079452,126805,0,1750441363,13847.91358565,34.2678648000001,53031.20449296 2025-06-20,17:42:45.000,171,11079435,127445,0,1750441364,13847.86643147999,34.281963059998816,53031.22545432 2025-06-20,17:42:46.000,171,11079377,127245,0,1750441365,13847.79233207,34.29606132000481,53031.19051872001 2025-06-20,17:42:47.000,171,11079436,127045,0,1750441366,13847.758650519994,34.25376654000138,53031.15558312 2025-06-20,17:42:48.000,171,11079359,126925,0,1750441367,13847.691287419999,34.27491392999946,53031.127634640005 2025-06-20,17:42:49.000,171,11079363,127245,0,1750441368,13847.644133249989,34.29606132000481,53031.16955736001 2025-06-20,17:42:50.000,171,11079405,127205,0,1750441369,13847.556561219993,34.387700010003755,53031.14859600001 2025-06-20,17:42:51.000,171,11079383,127005,0,1750441370,13847.394889779993,34.35245435999968,53031.176544480004 2025-06-20,17:42:52.000,171,11079384,127045,0,1750441371,13847.273636199992,34.387700010003755,53031.12064752001 2025-06-20,17:42:53.000,171,11079412,127365,0,1750441372,13847.206273099997,34.42999478999991,53031.12064752001 2025-06-20,17:42:54.000,171,11079384,127325,0,1750441373,13847.098492140001,34.42999478999991,53031.08571192 2025-06-20,17:42:55.000,171,11079455,126965,0,1750441374,13846.983974869996,34.514584349999495,53031.0437892 2025-06-20,17:42:56.000,171,11079412,127085,0,1750441375,13846.842512359995,34.4793387000027,53031.01584072 2025-06-20,17:42:57.000,171,11079408,127125,0,1750441376,13846.721258779995,34.48638783000206,53031.0437892 2025-06-20,17:42:58.000,171,11079415,126845,0,1750441377,13846.600005199994,34.521633479998854,53030.95295664001 2025-06-20,17:42:59.000,171,11079349,127205,0,1750441378,13846.498960549994,34.54278087000421,53030.88308544001 2025-06-20,17:43:00.000,171,11079411,127205,0,1750441379,13846.431597449999,34.570977390001644,53030.841162720004 2025-06-20,17:43:01.000,171,11079443,127165,0,1750441380,13846.357498039994,34.578026520001,53030.85513696001 2025-06-20,17:43:02.000,171,11079484,127205,0,1750441381,13846.317080179993,34.60622303999844,53030.76430440001 2025-06-20,17:43:03.000,171,11079430,127285,0,1750441382,13846.249717079998,34.68376346999867,53030.743343040005 2025-06-20,17:43:04.000,171,11079412,127845,0,1750441383,13846.256453389993,34.7260582500021,53030.66648472001 2025-06-20,17:43:05.000,171,11079407,127365,0,1750441384,13846.283398629988,34.71195999000338,53030.70840744 2025-06-20,17:43:06.000,171,11079429,127565,0,1750441385,13846.290134939998,34.782451290004246,53030.70840744 2025-06-20,17:43:07.000,171,11079443,127925,0,1750441386,13846.344025419989,34.803598680002324,53030.70840744 2025-06-20,17:43:08.000,171,11079400,127565,0,1750441387,13846.337289109993,34.90228650000063,53030.694433200006 2025-06-20,17:43:09.000,171,11079420,127645,0,1750441388,13846.438333759994,34.94458128000406,53030.673471840004 2025-06-20,17:43:10.000,171,11079460,127525,0,1750441389,13846.50569685999,35.022121710004285,53030.65251048 2025-06-20,17:43:11.000,171,11079402,127285,0,1750441390,13846.56632364999,35.06441649000044,53030.58263928 2025-06-20,17:43:12.000,171,11079414,127685,0,1750441391,13846.600005199994,35.141956920000666,53030.59661352001 2025-06-20,17:43:13.000,171,11079410,127645,0,1750441392,13846.64715936999,35.156055179999385,53030.5896264 2025-06-20,17:43:14.000,171,11079343,127605,0,1750441393,13846.68757722999,35.24769386999833,53030.61058776 2025-06-20,17:43:15.000,171,11079408,127485,0,1750441394,13846.741467709995,35.28998865000176,53030.575652160005 2025-06-20,17:43:16.000,171,11079375,127645,0,1750441395,13846.76841294999,35.325234299998556,53030.63154912 2025-06-20,17:43:17.000,171,11079416,127485,0,1750441396,13846.76841294999,35.332283429997915,53030.61757488001 2025-06-20,17:43:18.000,171,11079439,127765,0,1750441397,13846.76841294999,35.36047995000263,53030.59661352001 2025-06-20,17:43:19.000,171,11079394,127685,0,1750441398,13846.781885569995,35.388676470000064,53030.63853624001 2025-06-20,17:43:20.000,171,11079414,127765,0,1750441399,13846.69431354,35.39572559999942,53030.68045896 2025-06-20,17:43:21.000,171,11079472,127485,0,1750441400,13846.65389568,35.36752908000199,53030.645523360006 2025-06-20,17:43:22.000,171,11079466,127845,0,1750441401,13846.50569685999,35.374578210001346,53030.6594976 2025-06-20,17:43:23.000,171,11079438,127125,0,1750441402,13846.431597449999,35.40277472999878,53030.61058776 2025-06-20,17:43:24.000,171,11079373,127165,0,1750441403,13846.337289109993,35.374578210001346,53030.61757488001 2025-06-20,17:43:25.000,171,11079414,127325,0,1750441404,13846.296871249993,35.35343082000327,53030.59661352001 2025-06-20,17:43:26.000,171,11079400,127085,0,1750441405,13846.222771839988,35.34638169000391,53030.63154912 2025-06-20,17:43:27.000,171,11079457,127525,0,1750441406,13846.229508149998,35.332283429997915,53030.56866504001 2025-06-20,17:43:28.000,171,11079353,127205,0,1750441407,13846.168881359998,35.325234299998556,53030.56167792 2025-06-20,17:43:29.000,171,11079426,127085,0,1750441408,13846.114990879993,35.2829395200024,53030.51276808 2025-06-20,17:43:30.000,171,11079461,127085,0,1750441409,13846.081309330002,35.27589039000304,53030.54071656 2025-06-20,17:43:31.000,171,11079415,127045,0,1750441410,13846.101518260002,35.24769386999833,53030.5546908 2025-06-20,17:43:32.000,171,11079417,127205,0,1750441411,13846.054364089992,35.21949735000089,53030.49879384001 2025-06-20,17:43:33.000,171,11079440,127205,0,1750441412,13846.081309330002,35.212448220001534,53030.51276808 2025-06-20,17:43:34.000,171,11079377,126845,0,1750441413,13846.094781949992,35.163104309998744,53030.47084536001 2025-06-20,17:43:35.000,171,11079376,126965,0,1750441414,13846.088045639997,35.141956920000666,53030.44988400001 2025-06-20,17:43:36.000,171,11079417,126845,0,1750441415,13846.114990879993,35.212448220001534,53030.38699992 2025-06-20,17:43:37.000,171,11079402,126845,0,1750441416,13846.128463499997,35.13490779000131,53030.38699992 2025-06-20,17:43:38.000,171,11079348,126925,0,1750441417,13846.182353980003,35.10671127000387,53030.38001280001 2025-06-20,17:43:39.000,171,11079372,126765,0,1750441418,13846.269926009998,35.11376040000323,53030.359051440006 2025-06-20,17:43:40.000,171,11079397,126925,0,1750441419,13846.296871249993,35.11376040000323,53030.32411584 2025-06-20,17:43:41.000,171,11079416,126685,0,1750441420,13846.337289109993,35.07851474999916,53030.3450772 2025-06-20,17:43:42.000,171,11079423,127205,0,1750441421,13846.411388519999,35.0714656199998,53030.338090080004 2025-06-20,17:43:43.000,171,11079445,126685,0,1750441422,13846.431597449999,35.0714656199998,53030.37302568 2025-06-20,17:43:44.000,171,11079388,126805,0,1750441423,13846.492224239999,35.12080953000259,53030.359051440006 2025-06-20,17:43:45.000,171,11079417,126285,0,1750441424,13846.559587339994,35.13490779000131,53030.33110296001 2025-06-20,17:43:46.000,171,11079400,126445,0,1750441425,13846.519169479994,35.1842517000041,53030.33110296001 2025-06-20,17:43:47.000,171,11079384,126685,0,1750441426,13846.559587339994,35.212448220001534,53030.3450772 2025-06-20,17:43:48.000,171,11079369,126765,0,1750441427,13846.58653257999,35.24769386999833,53030.29616736 2025-06-20,17:43:49.000,171,11079297,127005,0,1750441428,13846.59326889,35.261792130004324,53030.28219312001 2025-06-20,17:43:50.000,171,11079375,126805,0,1750441429,13846.62695043999,35.30408691000048,53030.275206 2025-06-20,17:43:51.000,171,11079338,126725,0,1750441430,13846.64715936999,35.332283429997915,53030.289180240004 2025-06-20,17:43:52.000,171,11079426,126765,0,1750441431,13846.64715936999,35.388676470000064,53030.310141600006 2025-06-20,17:43:53.000,171,11079356,126365,0,1750441432,13846.600005199994,35.388676470000064,53030.338090080004 2025-06-20,17:43:54.000,171,11079340,126365,0,1750441433,13846.579796269994,35.36047995000263,53030.29616736 2025-06-20,17:43:55.000,171,11079409,126485,0,1750441434,13846.55285103,35.41687299000478,53030.289180240004 2025-06-20,17:43:56.000,171,11079372,126565,0,1750441435,13846.519169479994,35.40982385999814,53030.29616736 2025-06-20,17:43:57.000,171,11079375,126685,0,1750441436,13846.498960549994,35.381627340000705,53030.289180240004 2025-06-20,17:43:58.000,171,11079408,126725,0,1750441437,13846.418124829994,35.36752908000199,53030.35206432001 2025-06-20,17:43:59.000,171,11079376,126845,0,1750441438,13846.377706969994,35.374578210001346,53030.275206 2025-06-20,17:44:00.000,171,11079443,126885,0,1750441439,13846.337289109993,35.36047995000263,53030.310141600006 2025-06-20,17:44:01.000,171,11079424,126845,0,1750441440,13846.310343869998,35.332283429997915,53030.28219312001 2025-06-20,17:44:02.000,171,11079383,127205,0,1750441441,13846.216035529993,35.388676470000064,53030.310141600006 2025-06-20,17:44:03.000,171,11079403,127205,0,1750441442,13846.202562910003,35.35343082000327,53030.275206 2025-06-20,17:44:04.000,171,11079403,127205,0,1750441443,13846.189090289998,35.36752908000199,53030.310141600006 2025-06-20,17:44:05.000,171,11079372,126925,0,1750441444,13846.168881359998,35.332283429997915,53030.28219312001 2025-06-20,17:44:06.000,171,11079411,127405,0,1750441445,13846.189090289998,35.34638169000391,53030.21930904 2025-06-20,17:44:07.000,171,11079394,127645,0,1750441446,13846.168881359998,35.35343082000327,53030.26821888 2025-06-20,17:44:08.000,171,11079410,127565,0,1750441447,13846.216035529993,35.40982385999814,53030.289180240004 2025-06-20,17:44:09.000,171,11079373,127445,0,1750441448,13846.249717079998,35.388676470000064,53030.26821888 2025-06-20,17:44:10.000,171,11079396,127565,0,1750441449,13846.296871249993,35.40982385999814,53030.31712872 2025-06-20,17:44:11.000,171,11079370,127765,0,1750441450,13846.397915899994,35.45211864000157,53030.25424464 2025-06-20,17:44:12.000,171,11079424,127845,0,1750441451,13846.478751619994,35.423922120004136,53030.26123176001 2025-06-20,17:44:13.000,171,11079372,127845,0,1750441452,13846.52590578999,35.44506951000221,53030.310141600006 2025-06-20,17:44:14.000,171,11079347,127685,0,1750441453,13846.57305996,35.47326602999965,53030.29616736 2025-06-20,17:44:15.000,171,11079386,127965,0,1750441454,13846.67410461,35.48031515999901,53030.30315448001 2025-06-20,17:44:16.000,171,11079424,128165,0,1750441455,13846.741467709995,35.48031515999901,53030.30315448001 2025-06-20,17:44:17.000,171,11079401,127845,0,1750441456,13846.82903973999,35.49441341999773,53030.26821888 2025-06-20,17:44:18.000,171,11079432,127845,0,1750441457,13846.923348079996,35.48031515999901,53030.40097416001 2025-06-20,17:44:19.000,171,11079369,127965,0,1750441458,13846.990711179991,35.46621690000029,53030.4149484 2025-06-20,17:44:20.000,171,11079412,127725,0,1750441459,13847.010920109991,35.438020380002854,53030.38699992 2025-06-20,17:44:21.000,171,11079432,127805,0,1750441460,13847.044601659996,35.388676470000064,53030.42193552 2025-06-20,17:44:22.000,171,11079381,127845,0,1750441461,13847.024392729996,35.332283429997915,53030.44289688 2025-06-20,17:44:23.000,171,11079360,127685,0,1750441462,13847.044601659996,35.26884126000368,53030.43590976 2025-06-20,17:44:24.000,171,11079375,127845,0,1750441463,13847.058074280001,35.163104309998744,53030.46385824 2025-06-20,17:44:25.000,171,11079441,127565,0,1750441464,13847.044601659996,35.092613009997876,53030.49180672 2025-06-20,17:44:26.000,171,11079368,127645,0,1750441465,13847.044601659996,35.01507257999765,53030.51975520001 2025-06-20,17:44:27.000,171,11079393,127325,0,1750441466,13846.983974869996,34.923433889998705,53030.53372944 2025-06-20,17:44:28.000,171,11079369,127605,0,1750441467,13846.882930219996,34.83884432999912,53030.51276808 2025-06-20,17:44:29.000,171,11079386,127445,0,1750441468,13846.862721289996,34.782451290004246,53030.49180672 2025-06-20,17:44:30.000,171,11079411,127685,0,1750441469,13846.79535819,34.68376346999867,53030.47084536001 2025-06-20,17:44:31.000,171,11079374,127565,0,1750441470,13846.7347314,34.570977390001644,53030.44988400001 2025-06-20,17:44:32.000,171,11079408,127725,0,1750441471,13846.67410461,34.54278087000421,53030.44988400001 2025-06-20,17:44:33.000,171,11079400,127685,0,1750441472,13846.63368675,34.54278087000421,53030.46385824 2025-06-20,17:44:34.000,171,11079371,127685,0,1750441473,13846.54611471999,34.45819131000462,53030.407961280005 2025-06-20,17:44:35.000,171,11079432,127485,0,1750441474,13846.512433169999,34.42294566000055,53030.407961280005 2025-06-20,17:44:36.000,171,11079407,127485,0,1750441475,13846.50569685999,34.47228957000334,53030.4149484 2025-06-20,17:44:37.000,171,11079380,127485,0,1750441476,13846.46527899999,34.41589653000119,53030.39398704 2025-06-20,17:44:38.000,171,11079370,127525,0,1750441477,13846.391179589999,34.394749140003114,53030.38001280001 2025-06-20,17:44:39.000,171,11079349,127525,0,1750441478,13846.370970659998,34.394749140003114,53030.310141600006 2025-06-20,17:44:40.000,171,11079434,127245,0,1750441479,13846.411388519999,34.387700010003755,53030.310141600006 2025-06-20,17:44:41.000,171,11079427,127325,0,1750441480,13846.357498039994,34.394749140003114,53030.23328328001 2025-06-20,17:44:42.000,171,11079411,127165,0,1750441481,13846.397915899994,34.387700010003755,53030.23328328001 2025-06-20,17:44:43.000,171,11079403,127285,0,1750441482,13846.431597449999,34.42294566000055,53030.21930904 2025-06-20,17:44:44.000,171,11079366,126965,0,1750441483,13846.411388519999,34.394749140003114,53030.142450720006 2025-06-20,17:44:45.000,171,11079445,127085,0,1750441484,13846.431597449999,34.35245435999968,53030.21232192001 2025-06-20,17:44:46.000,171,11079395,127405,0,1750441485,13846.451806379999,34.345405230000324,53030.13546360001 2025-06-20,17:44:47.000,171,11079340,127325,0,1750441486,13846.498960549994,34.31015958000353,53030.14943784 2025-06-20,17:44:48.000,171,11079333,127205,0,1750441487,13846.492224239999,34.23966828000266,53030.14943784 2025-06-20,17:44:49.000,171,11079370,127485,0,1750441488,13846.50569685999,34.19737349999923,53030.12847648 2025-06-20,17:44:50.000,171,11079417,127045,0,1750441489,13846.519169479994,34.162127850002435,53030.14943784 2025-06-20,17:44:51.000,171,11079389,127285,0,1750441490,13846.50569685999,34.105734810000286,53030.072579520005 2025-06-20,17:44:52.000,171,11079342,127325,0,1750441491,13846.438333759994,34.01409612000134,53030.11450224001 2025-06-20,17:44:53.000,171,11079380,127365,0,1750441492,13846.397915899994,33.929506560001755,53030.072579520005 2025-06-20,17:44:54.000,171,11079345,127285,0,1750441493,13846.377706969994,33.82376961000409,53030.08655376 2025-06-20,17:44:55.000,171,11079329,126925,0,1750441494,13846.323816489989,33.703934400000435,53030.072579520005 2025-06-20,17:44:56.000,171,11079347,127165,0,1750441495,13846.276662319993,33.61934484000085,53030.08655376 2025-06-20,17:44:57.000,171,11079387,127045,0,1750441496,13846.242980769988,33.513607890003186,53030.08655376 2025-06-20,17:44:58.000,171,11079365,127045,0,1750441497,13846.236244459993,33.44311659000232,53030.10751512 2025-06-20,17:44:59.000,171,11079368,127405,0,1750441498,13846.195826599993,33.30918311999994,53030.142450720006 2025-06-20,17:45:00.000,171,11079338,127285,0,1750441499,13846.162145050002,33.238691819999076,53030.07956664 2025-06-20,17:45:01.000,171,11079313,127485,0,1750441500,13846.175617669993,33.16115138999885,53030.07956664 2025-06-20,17:45:02.000,171,11079387,127885,0,1750441501,13846.141936120002,33.076561829999264,53030.10751512 2025-06-20,17:45:03.000,171,11079332,127645,0,1750441502,13846.155408739993,33.04131618000247,53030.11450224001 2025-06-20,17:45:04.000,171,11079367,127805,0,1750441503,13846.148672429998,32.99902139999904,53030.01668256001 2025-06-20,17:45:05.000,171,11079367,127725,0,1750441504,13846.141936120002,32.94967749000352,53030.00969544 2025-06-20,17:45:06.000,171,11079343,127565,0,1750441505,13846.209299219998,32.98492314000032,53030.04463104001 2025-06-20,17:45:07.000,171,11079315,128005,0,1750441506,13846.222771839988,32.97787401000096,53030.002708320004 2025-06-20,17:45:08.000,171,11079377,128045,0,1750441507,13846.256453389993,32.935579230004805,53029.98873408 2025-06-20,17:45:09.000,171,11079334,127725,0,1750441508,13846.269926009998,32.96377575000224,53030.002708320004 2025-06-20,17:45:10.000,171,11079371,128005,0,1750441509,13846.310343869998,32.97787401000096,53029.98873408 2025-06-20,17:45:11.000,171,11079357,127765,0,1750441510,13846.364234349989,32.99197226999968,53030.05161816 2025-06-20,17:45:12.000,171,11079410,127765,0,1750441511,13846.350761729998,32.99902139999904,53030.03764392 2025-06-20,17:45:13.000,171,11079304,127765,0,1750441512,13846.391179589999,33.02721792000375,53030.04463104001 2025-06-20,17:45:14.000,171,11079383,127565,0,1750441513,13846.391179589999,33.04836531000183,53030.00969544 2025-06-20,17:45:15.000,171,11079374,127405,0,1750441514,13846.344025419989,33.04836531000183,53030.002708320004 2025-06-20,17:45:16.000,171,11079341,127645,0,1750441515,13846.391179589999,33.08361095999862,53030.002708320004 2025-06-20,17:45:17.000,171,11079309,127685,0,1750441516,13846.377706969994,33.069512699999905,53029.98873408 2025-06-20,17:45:18.000,171,11079348,127525,0,1750441517,13846.337289109993,33.09770922000462,53030.01668256001 2025-06-20,17:45:19.000,171,11079317,127525,0,1750441518,13846.317080179993,33.076561829999264,53030.05860528 2025-06-20,17:45:20.000,171,11079339,127525,0,1750441519,13846.256453389993,33.08361095999862,53030.0306568 2025-06-20,17:45:21.000,171,11079392,127685,0,1750441520,13846.209299219998,33.069512699999905,53030.023669680006 2025-06-20,17:45:22.000,171,11079353,127925,0,1750441521,13846.189090289998,33.062463570000546,53029.98174696 2025-06-20,17:45:23.000,171,11079321,127805,0,1750441522,13846.108254569997,33.013119659997756,53030.00969544 2025-06-20,17:45:24.000,171,11079335,127285,0,1750441523,13846.101518260002,32.92853009999817,53029.98873408 2025-06-20,17:45:25.000,171,11079378,127645,0,1750441524,13846.007209919997,32.85803880000458,53029.99572120001 2025-06-20,17:45:26.000,171,11079330,128245,0,1750441525,13845.919637890001,32.829842279999866,53029.96777272001 2025-06-20,17:45:27.000,171,11079331,128005,0,1750441526,13845.845538479996,32.75230184999964,53029.87694016001 2025-06-20,17:45:28.000,171,11079376,128205,0,1750441527,13845.710812279991,32.63246664000326,53029.91886288 2025-06-20,17:45:29.000,171,11079331,128005,0,1750441528,13845.623240249995,32.54787708000367,53029.91886288 2025-06-20,17:45:30.000,171,11079294,128005,0,1750441529,13845.50872297999,32.44918925999809,53029.86296592 2025-06-20,17:45:31.000,171,11079315,128165,0,1750441530,13845.40767832999,32.3786979600045,53029.807068960006 2025-06-20,17:45:32.000,171,11079371,127805,0,1750441531,13845.30663367999,32.244764490002126,53029.80008184001 2025-06-20,17:45:33.000,171,11079335,127845,0,1750441532,13845.158434859994,32.13902754000446,53029.79309472 2025-06-20,17:45:34.000,171,11079345,127805,0,1750441533,13845.043917589988,32.09673276000103,53029.75815912001 2025-06-20,17:45:35.000,171,11079293,128045,0,1750441534,13844.936136629993,32.05443798000488,53029.74418488 2025-06-20,17:45:36.000,171,11079311,128045,0,1750441535,13844.855300909992,31.98394668000401,53029.70924928001 2025-06-20,17:45:37.000,171,11079362,128005,0,1750441536,13844.707102089997,31.99804494000273,53029.66033944001 2025-06-20,17:45:38.000,171,11079337,127925,0,1750441537,13844.592584819991,31.94870102999994,53029.59046824001 2025-06-20,17:45:39.000,171,11079327,127685,0,1750441538,13844.505012789996,31.94870102999994,53029.576494 2025-06-20,17:45:40.000,171,11079337,127885,0,1750441539,13844.35007765999,31.97689755000465,53029.60444248 2025-06-20,17:45:41.000,171,11079349,128005,0,1750441540,13844.31639611,31.913455380003143,53029.55553264 2025-06-20,17:45:42.000,171,11079305,128005,0,1750441541,13844.22882407999,31.955750159999297,53029.56251976001 2025-06-20,17:45:43.000,171,11079338,127845,0,1750441542,13844.16819728999,31.99804494000273,53029.54854552 2025-06-20,17:45:44.000,171,11079337,127965,0,1750441543,13844.080625259994,32.01214320000145,53029.499635680004 2025-06-20,17:45:45.000,171,11079318,127765,0,1750441544,13844.019998469994,32.019192330000806,53029.47867432 2025-06-20,17:45:46.000,171,11079321,127805,0,1750441545,13843.986316919989,32.08968363000167,53029.450725840004 2025-06-20,17:45:47.000,171,11079318,128045,0,1750441546,13843.932426439998,32.16017493000254,53029.41579024 2025-06-20,17:45:48.000,171,11079306,127845,0,1750441547,13843.858327029993,32.209518839998054,53029.39482888001 2025-06-20,17:45:49.000,171,11079411,128045,0,1750441548,13843.797700239993,32.22361710000405,53029.352906160006 2025-06-20,17:45:50.000,171,11079362,128005,0,1750441549,13843.757282379993,32.258862750000844,53029.3668804 2025-06-20,17:45:51.000,171,11079354,128085,0,1750441550,13843.703391900002,32.28001013999892,53029.303996320006 2025-06-20,17:45:52.000,171,11079363,127925,0,1750441551,13843.642765110002,32.31525579000299,53029.29002208 2025-06-20,17:45:53.000,171,11079295,127805,0,1750441552,13843.568665699997,32.39279622000322,53029.25508648001 2025-06-20,17:45:54.000,171,11079355,127885,0,1750441553,13843.534984149992,32.40689448000194,53029.22713800001 2025-06-20,17:45:55.000,171,11079345,127805,0,1750441554,13843.521511530002,32.45623839000473,53029.2620736 2025-06-20,17:45:56.000,171,11079355,128045,0,1750441555,13843.474357359992,32.484434910002165,53029.24809936 2025-06-20,17:45:57.000,171,11079365,128085,0,1750441556,13843.481093670001,32.51968055999896,53029.234125120005 2025-06-20,17:45:58.000,171,11079363,127805,0,1750441557,13843.393521639991,32.57607360000111,53029.22713800001 2025-06-20,17:45:59.000,171,11079321,127885,0,1750441558,13843.386785329996,32.63246664000326,53029.17822816001 2025-06-20,17:46:00.000,171,11079303,127805,0,1750441559,13843.33963116,32.6254175100039,53029.22713800001 2025-06-20,17:46:01.000,171,11079364,127965,0,1750441560,13843.2992133,32.653614030001336,53029.17822816001 2025-06-20,17:46:02.000,171,11079378,127725,0,1750441561,13843.305949609996,32.667712290000054,53029.17124104 2025-06-20,17:46:03.000,171,11079339,128005,0,1750441562,13843.23858651,32.68181054999877,53029.21316376 2025-06-20,17:46:04.000,171,11079314,127645,0,1750441563,13843.23858651,32.69590881000477,53029.22015088 2025-06-20,17:46:05.000,171,11079386,127925,0,1750441564,13843.17795972,32.7241053300022,53029.2620736 2025-06-20,17:46:06.000,171,11079282,127925,0,1750441565,13843.103860309995,32.75230184999964,53029.22015088 2025-06-20,17:46:07.000,171,11079384,127845,0,1750441566,13843.097124,32.79459663000307,53029.185215280006 2025-06-20,17:46:08.000,171,11079346,127925,0,1750441567,13843.04996982999,32.843940539998584,53029.1922024 2025-06-20,17:46:09.000,171,11079330,127845,0,1750441568,13843.063442449995,32.91443183999945,53029.22015088 2025-06-20,17:46:10.000,171,11079301,127685,0,1750441569,13843.02976089999,32.98492314000032,53029.21316376 2025-06-20,17:46:11.000,171,11079294,127725,0,1750441570,13843.02976089999,33.062463570000546,53029.22015088 2025-06-20,17:46:12.000,171,11079340,127925,0,1750441571,13843.01628828,33.09066008999798,53029.24809936 2025-06-20,17:46:13.000,171,11079369,127925,0,1750441572,13843.063442449995,33.15410225999949,53029.26906072 2025-06-20,17:46:14.000,171,11079388,128165,0,1750441573,13843.11059661999,33.22459356000036,53029.2620736 2025-06-20,17:46:15.000,171,11079301,127965,0,1750441574,13843.164487099995,33.302133990000584,53029.283034960004 2025-06-20,17:46:16.000,171,11079302,128045,0,1750441575,13843.19143233999,33.4290183300036,53029.331944800004 2025-06-20,17:46:17.000,171,11079302,128085,0,1750441576,13843.25205912999,33.49246049999783,53029.33893192 2025-06-20,17:46:18.000,171,11079333,127845,0,1750441577,13843.373312709991,33.527706150001904,53029.31797056 2025-06-20,17:46:19.000,171,11079315,127565,0,1750441578,13843.460884740001,33.58409919000405,53029.34591904001 2025-06-20,17:46:20.000,171,11079319,127925,0,1750441579,13843.548456769997,33.64049222999893,53029.44373872001 2025-06-20,17:46:21.000,171,11079337,127845,0,1750441580,13843.649501419997,33.654590489997645,53029.47867432 2025-06-20,17:46:22.000,171,11079311,127925,0,1750441581,13843.770754999998,33.66163962000428,53029.499635680004 2025-06-20,17:46:23.000,171,11079320,127765,0,1750441582,13843.878535959993,33.647541359998286,53029.52758416 2025-06-20,17:46:24.000,171,11079309,127805,0,1750441583,13843.959371679994,33.60524658000213,53029.52758416 2025-06-20,17:46:25.000,171,11079299,127925,0,1750441584,13843.959371679994,33.577050060004694,53029.55553264 2025-06-20,17:46:26.000,171,11079330,127965,0,1750441585,13844.019998469994,33.534755280001264,53029.60444248 2025-06-20,17:46:27.000,171,11079342,128045,0,1750441586,13844.13451574,33.485411369998474,53029.62540384 2025-06-20,17:46:28.000,171,11079319,127845,0,1750441587,13844.161460979994,33.42196920000424,53029.70226216 2025-06-20,17:46:29.000,171,11079339,127805,0,1750441588,13844.24903300999,33.33033050999802,53029.751172 2025-06-20,17:46:30.000,171,11079269,127685,0,1750441589,13844.30965979999,33.252790079997794,53029.751172 2025-06-20,17:46:31.000,171,11079389,127605,0,1750441590,13844.323132419995,33.1822987800042,53029.81405608 2025-06-20,17:46:32.000,171,11079371,128085,0,1750441591,13844.343341349995,33.125905740002054,53029.855978800006 2025-06-20,17:46:33.000,171,11079332,127885,0,1750441592,13844.343341349995,33.02721792000375,53029.855978800006 2025-06-20,17:46:34.000,171,11079349,127805,0,1750441593,13844.343341349995,32.935579230004805,53029.93283712 2025-06-20,17:46:35.000,171,11079334,127925,0,1750441594,13844.302923489995,32.836891409999225,53029.92585000001 2025-06-20,17:46:36.000,171,11079354,127725,0,1750441595,13844.242296699995,32.79459663000307,53029.93982424 2025-06-20,17:46:37.000,171,11079377,127845,0,1750441596,13844.201878839995,32.67476141999941,53029.953798480004 2025-06-20,17:46:38.000,171,11079288,127765,0,1750441597,13844.161460979994,32.604270119998546,53029.953798480004 2025-06-20,17:46:39.000,171,11079335,128245,0,1750441598,13844.100834189994,32.5126314299996,53029.96777272001 2025-06-20,17:46:40.000,171,11079358,128685,0,1750441599,13844.040207399994,32.50558230000024,53029.953798480004 2025-06-20,17:46:41.000,171,11079291,128205,0,1750441600,13843.993053229999,32.420992740000656,53029.94681136001 2025-06-20,17:46:42.000,171,11079322,128485,0,1750441601,13843.925690129989,32.39279622000322,53029.92585000001 2025-06-20,17:46:43.000,171,11079326,128365,0,1750441602,13843.892008579998,32.39984535000258,53029.93982424 2025-06-20,17:46:44.000,171,11079347,128645,0,1750441603,13843.770754999998,32.36459969999851,53029.86995304 2025-06-20,17:46:45.000,171,11079335,128485,0,1750441604,13843.723600830002,32.36459969999851,53029.88392728 2025-06-20,17:46:46.000,171,11079305,128445,0,1750441605,13843.669710349997,32.40689448000194,53029.8909144 2025-06-20,17:46:47.000,171,11079286,128445,0,1750441606,13843.622556180002,32.40689448000194,53029.84899168001 2025-06-20,17:46:48.000,171,11079305,128405,0,1750441607,13843.582138320002,32.45623839000473,53029.84899168001 2025-06-20,17:46:49.000,171,11079395,128285,0,1750441608,13843.508038909997,32.5126314299996,53029.76514624 2025-06-20,17:46:50.000,171,11079266,127885,0,1750441609,13843.487829979997,32.55492621000303,53029.70226216 2025-06-20,17:46:51.000,171,11079336,127805,0,1750441610,13843.481093670001,32.61836838000454,53029.7162364 2025-06-20,17:46:52.000,171,11079286,127765,0,1750441611,13843.487829979997,32.67476141999941,53029.75815912001 2025-06-20,17:46:53.000,171,11079295,128325,0,1750441612,13843.420466880001,32.78754750000371,53029.688287920006 2025-06-20,17:46:54.000,171,11079339,128005,0,1750441613,13843.420466880001,32.90033358000073,53029.737197760005 2025-06-20,17:46:55.000,171,11079345,128165,0,1750441614,13843.359840090001,32.9708248800016,53029.70226216 2025-06-20,17:46:56.000,171,11079307,127845,0,1750441615,13843.305949609996,33.062463570000546,53029.69527504 2025-06-20,17:46:57.000,171,11079382,127805,0,1750441616,13843.25205912999,33.076561829999264,53029.59745536 2025-06-20,17:46:58.000,171,11079364,127725,0,1750441617,13843.13080554999,33.111807480003336,53029.60444248 2025-06-20,17:46:59.000,171,11079303,127965,0,1750441618,13843.097124,33.16115138999885,53029.576494 2025-06-20,17:47:00.000,171,11079359,127805,0,1750441619,13842.95566149,33.16820051999821,53029.56251976001 2025-06-20,17:47:01.000,171,11079294,127525,0,1750441620,13842.88829838999,33.18934791000356,53029.49264856001 2025-06-20,17:47:02.000,171,11079312,127845,0,1750441621,13842.753572189999,33.19639704000292,53029.49264856001 2025-06-20,17:47:03.000,171,11079380,127805,0,1750441622,13842.692945399998,33.16115138999885,53029.44373872001 2025-06-20,17:47:04.000,171,11079342,127965,0,1750441623,13842.598637059993,33.14000400000077,53029.450725840004 2025-06-20,17:47:05.000,171,11079345,127965,0,1750441624,13842.497592409993,33.013119659997756,53029.34591904001 2025-06-20,17:47:06.000,171,11079310,128125,0,1750441625,13842.517801339993,32.717056200002844,53029.283034960004 2025-06-20,17:47:07.000,171,11079335,127845,0,1750441626,13842.436965619992,32.660663160000695,53029.283034960004 2025-06-20,17:47:08.000,171,11079339,127845,0,1750441627,13842.302239420002,32.8721370600033,53029.303996320006 2025-06-20,17:47:09.000,171,11079313,127845,0,1750441628,13842.248348939997,32.843940539998584,53029.24111224 2025-06-20,17:47:10.000,171,11079314,127525,0,1750441629,13842.295503109992,32.54787708000367,53029.15027968 2025-06-20,17:47:11.000,171,11079384,128085,0,1750441630,13842.241612630001,32.540827950004314,53029.115344080004 2025-06-20,17:47:12.000,171,11079330,127725,0,1750441631,13842.214667389992,32.51968055999896,53029.09438272 2025-06-20,17:47:13.000,171,11079334,127765,0,1750441632,13842.194458459991,32.540827950004314,53029.1223312 2025-06-20,17:47:14.000,171,11079268,127885,0,1750441633,13842.201194770001,32.51968055999896,53029.03848576001 2025-06-20,17:47:15.000,171,11079361,127725,0,1750441634,13842.207931079996,32.55492621000303,53028.968614560006 2025-06-20,17:47:16.000,171,11079361,127765,0,1750441635,13842.268557869997,32.611319249997905,53028.97560168 2025-06-20,17:47:17.000,171,11079295,127485,0,1750441636,13842.288766799997,32.717056200002844,53028.947653200004 2025-06-20,17:47:18.000,171,11079363,127845,0,1750441637,13842.362866210002,32.77344923999772,53029.00355016 2025-06-20,17:47:19.000,171,11079326,127725,0,1750441638,13842.443701930002,32.879186190002656,53028.968614560006 2025-06-20,17:47:20.000,171,11079347,127845,0,1750441639,13842.470647169997,32.92148096999881,53028.95464032 2025-06-20,17:47:21.000,171,11079274,127725,0,1750441640,13842.538010269993,33.062463570000546,53028.93367896 2025-06-20,17:47:22.000,171,11079356,127925,0,1750441641,13842.578428129993,33.175249650004844,53028.9825888 2025-06-20,17:47:23.000,171,11079343,127845,0,1750441642,13842.659263849993,33.3162322499993,53029.00355016 2025-06-20,17:47:24.000,171,11079313,127805,0,1750441643,13842.719890639994,33.40787093999825,53028.996563040004 2025-06-20,17:47:25.000,171,11079402,128045,0,1750441644,13842.753572189999,33.54180441000062,53029.01053728001 2025-06-20,17:47:26.000,171,11079351,127805,0,1750441645,13842.841144219994,33.68278701000236,53029.017524400006 2025-06-20,17:47:27.000,171,11079324,127765,0,1750441646,13842.881562079994,33.746229180003866,53029.066434240005 2025-06-20,17:47:28.000,171,11079334,127845,0,1750441647,13842.942188869994,33.83786787000281,53029.08739560001 2025-06-20,17:47:29.000,171,11079322,127765,0,1750441648,13843.00955196999,33.936555690001114,53029.09438272 2025-06-20,17:47:30.000,171,11079313,127725,0,1750441649,13843.083651379995,34.00704699000198,53029.164253920004 2025-06-20,17:47:31.000,171,11079358,127685,0,1750441650,13843.097124,34.07753829000285,53029.21316376 2025-06-20,17:47:32.000,171,11079363,127885,0,1750441651,13843.13754186,34.07048916000349,53029.20617664001 2025-06-20,17:47:33.000,171,11079348,127725,0,1750441652,13843.164487099995,34.09163655000157,53029.2620736 2025-06-20,17:47:34.000,171,11079300,127845,0,1750441653,13843.15775079,34.09163655000157,53029.283034960004 2025-06-20,17:47:35.000,171,11079300,127645,0,1750441654,13843.144278169995,34.02819438000006,53029.32495768001 2025-06-20,17:47:36.000,171,11079324,127365,0,1750441655,13843.19143233999,34.03524350999942,53029.352906160006 2025-06-20,17:47:37.000,171,11079302,127485,0,1750441656,13843.184696029995,33.97180133999791,53029.34591904001 2025-06-20,17:47:38.000,171,11079325,127805,0,1750441657,13843.15775079,33.880162649998965,53029.401816000005 2025-06-20,17:47:39.000,171,11079325,127845,0,1750441658,13843.15101447999,33.80262221999874,53029.40880312 2025-06-20,17:47:40.000,171,11079327,128085,0,1750441659,13843.11059661999,33.73213091999787,53029.39482888001 2025-06-20,17:47:41.000,171,11079343,127485,0,1750441660,13843.07017875999,33.66163962000428,53029.41579024 2025-06-20,17:47:42.000,171,11079331,127685,0,1750441661,13843.05670614,33.57000092999806,53029.471687200006 2025-06-20,17:47:43.000,171,11079375,127525,0,1750441662,13843.063442449995,33.49246049999783,53029.47867432 2025-06-20,17:47:44.000,171,11079324,127645,0,1750441663,13843.043233519995,33.4290183300036,53029.38784176 2025-06-20,17:47:45.000,171,11079382,127925,0,1750441664,13842.98934303999,33.36557616000209,53029.450725840004 2025-06-20,17:47:46.000,171,11079350,127565,0,1750441665,13842.96913410999,33.28098660000251,53029.51360992001 2025-06-20,17:47:47.000,171,11079346,127525,0,1750441666,13842.91524363,33.238691819999076,53029.520597040006 2025-06-20,17:47:48.000,171,11079381,127645,0,1750441667,13842.834407909999,33.20344617000228,53029.48566144 2025-06-20,17:47:49.000,171,11079358,127565,0,1750441668,13842.814198979999,33.16820051999821,53029.4367516 2025-06-20,17:47:50.000,171,11079359,127565,0,1750441669,13842.746835879989,33.175249650004844,53029.49264856001 2025-06-20,17:47:51.000,171,11079351,127925,0,1750441670,13842.672736469998,33.27393747000315,53029.51360992001 2025-06-20,17:47:52.000,171,11079307,127605,0,1750441671,13842.598637059993,33.26688834000379,53029.471687200006 2025-06-20,17:47:53.000,171,11079337,127245,0,1750441672,13842.571691819998,33.25983921000443,53029.499635680004 2025-06-20,17:47:54.000,171,11079276,127365,0,1750441673,13842.538010269993,33.32328137999866,53029.48566144 2025-06-20,17:47:55.000,171,11079332,127205,0,1750441674,13842.511065029998,33.28098660000251,53029.450725840004 2025-06-20,17:47:56.000,171,11079282,127285,0,1750441675,13842.457174549992,33.32328137999866,53029.44373872001 2025-06-20,17:47:57.000,171,11079332,127205,0,1750441676,13842.383075140002,33.39377267999953,53029.45771296 2025-06-20,17:47:58.000,171,11079358,127245,0,1750441677,13842.315712039992,33.41492007000488,53029.42976448 2025-06-20,17:47:59.000,171,11079311,127165,0,1750441678,13842.288766799997,33.478362239999115,53029.38784176 2025-06-20,17:48:00.000,171,11079342,127285,0,1750441679,13842.221403700001,33.49950963000447,53029.41579024 2025-06-20,17:48:01.000,171,11079378,127005,0,1750441680,13842.160776910001,33.527706150001904,53029.42976448 2025-06-20,17:48:02.000,171,11079324,127005,0,1750441681,13842.05973226,33.60524658000213,53029.32495768001 2025-06-20,17:48:03.000,171,11079376,127245,0,1750441682,13842.01257808999,33.61934484000085,53029.283034960004 2025-06-20,17:48:04.000,171,11079295,127125,0,1750441683,13841.91826975,33.577050060004694,53029.234125120005 2025-06-20,17:48:05.000,171,11079293,127085,0,1750441684,13841.803752479995,33.59114832000341,53029.29002208 2025-06-20,17:48:06.000,171,11079367,127285,0,1750441685,13841.722916759994,33.54180441000062,53029.31098344 2025-06-20,17:48:07.000,171,11079307,127205,0,1750441686,13841.581454249994,33.54180441000062,53029.1922024 2025-06-20,17:48:08.000,171,11079281,126925,0,1750441687,13841.466936979989,33.527706150001904,53029.24111224 2025-06-20,17:48:09.000,171,11079286,126925,0,1750441688,13841.386101259988,33.527706150001904,53029.136305440006 2025-06-20,17:48:10.000,171,11079326,126965,0,1750441689,13841.305265540002,33.471313109999755,53029.08040848 2025-06-20,17:48:11.000,171,11079327,127205,0,1750441690,13841.184011960002,33.44311659000232,53029.07342136 2025-06-20,17:48:12.000,171,11079346,126925,0,1750441691,13841.103176240002,33.42196920000424,53029.05246 2025-06-20,17:48:13.000,171,11079305,126925,0,1750441692,13840.975186349991,33.54180441000062,53029.02451152 2025-06-20,17:48:14.000,171,11079334,126965,0,1750441693,13840.86066908,33.59114832000341,53028.97560168 2025-06-20,17:48:15.000,171,11079367,126885,0,1750441694,13840.746151809995,33.61229571000149,53028.9825888 2025-06-20,17:48:16.000,171,11079335,127285,0,1750441695,13840.77983336,33.30918311999994,53028.86380776 2025-06-20,17:48:17.000,171,11079306,126885,0,1750441696,13840.705733949995,33.252790079997794,53028.78694944 2025-06-20,17:48:18.000,171,11079326,127045,0,1750441697,13840.645107159995,33.28098660000251,53028.75201384001 2025-06-20,17:48:19.000,171,11079299,127245,0,1750441698,13840.65184346999,33.32328137999866,53028.71707824 2025-06-20,17:48:20.000,171,11079258,127405,0,1750441699,13840.584480369995,33.28098660000251,53028.6681684 2025-06-20,17:48:21.000,171,11079305,127205,0,1750441700,13840.57774406,33.238691819999076,53028.62624568001 2025-06-20,17:48:22.000,171,11079269,127125,0,1750441701,13840.53058988999,33.27393747000315,53028.612271440004 2025-06-20,17:48:23.000,171,11079278,127485,0,1750441702,13840.46996309999,33.22459356000036,53028.59131008 2025-06-20,17:48:24.000,171,11079250,127165,0,1750441703,13840.42954523999,33.28098660000251,53028.52143888 2025-06-20,17:48:25.000,171,11079231,127365,0,1750441704,13840.436281549999,33.295084860001225,53028.54240024 2025-06-20,17:48:26.000,171,11079247,127365,0,1750441705,13840.402599999994,33.3162322499993,53028.54938736 2025-06-20,17:48:27.000,171,11079264,127165,0,1750441706,13840.348709519989,33.351477900003374,53028.50047752 2025-06-20,17:48:28.000,171,11079323,127125,0,1750441707,13840.321764279994,33.42196920000424,53028.47252904 2025-06-20,17:48:29.000,171,11079248,127085,0,1750441708,13840.321764279994,33.45016572000168,53028.54240024 2025-06-20,17:48:30.000,171,11079262,126805,0,1750441709,13840.294819039998,33.527706150001904,53028.47951616 2025-06-20,17:48:31.000,171,11079292,126645,0,1750441710,13840.308291659989,33.513607890003186,53028.465541920006 2025-06-20,17:48:32.000,171,11079285,126645,0,1750441711,13840.281346419993,33.54180441000062,53028.43060632 2025-06-20,17:48:33.000,171,11079313,126885,0,1750441712,13840.247664869989,33.5629517999987,53028.395670720005 2025-06-20,17:48:34.000,171,11079310,126885,0,1750441713,13840.281346419993,33.59114832000341,53028.395670720005 2025-06-20,17:48:35.000,171,11079282,126885,0,1750441714,13840.288082729989,33.647541359998286,53028.31881240001 2025-06-20,17:48:36.000,171,11079305,126685,0,1750441715,13840.315027969998,33.675737880003,53028.297851040006 2025-06-20,17:48:37.000,171,11079312,126725,0,1750441716,13840.294819039998,33.647541359998286,53028.30483816 2025-06-20,17:48:38.000,171,11079329,127165,0,1750441717,13840.382391069994,33.647541359998286,53028.325799520004 2025-06-20,17:48:39.000,171,11079248,126845,0,1750441718,13840.395863689999,33.61229571000149,53028.25592832 2025-06-20,17:48:40.000,171,11079287,126765,0,1750441719,13840.422808929994,33.58409919000405,53028.24894120001 2025-06-20,17:48:41.000,171,11079296,127045,0,1750441720,13840.47669941,33.57000092999806,53028.26990256001 2025-06-20,17:48:42.000,171,11079262,126765,0,1750441721,13840.523853579994,33.5629517999987,53028.30483816 2025-06-20,17:48:43.000,171,11079236,126845,0,1750441722,13840.55079881999,33.49950963000447,53028.31182528 2025-06-20,17:48:44.000,171,11079261,126685,0,1750441723,13840.584480369995,33.49950963000447,53028.30483816 2025-06-20,17:48:45.000,171,11079294,126805,0,1750441724,13840.604689299995,33.44311659000232,53028.33278664 2025-06-20,17:48:46.000,171,11079319,126885,0,1750441725,13840.57774406,33.344428770004015,53028.325799520004 2025-06-20,17:48:47.000,171,11079289,126525,0,1750441726,13840.604689299995,33.245740949998435,53028.33278664 2025-06-20,17:48:48.000,171,11079275,126725,0,1750441727,13840.55753513,33.18934791000356,53028.33278664 2025-06-20,17:48:49.000,171,11079260,126605,0,1750441728,13840.57100774999,33.062463570000546,53028.38169648 2025-06-20,17:48:50.000,171,11079251,126925,0,1750441729,13840.564271439995,32.97787401000096,53028.38169648 2025-06-20,17:48:51.000,171,11079228,126605,0,1750441730,13840.49690834,32.935579230004805,53028.40964496 2025-06-20,17:48:52.000,171,11079279,126645,0,1750441731,13840.46996309999,32.843940539998584,53028.40964496 2025-06-20,17:48:53.000,171,11079263,126805,0,1750441732,13840.443017859994,32.78049837000435,53028.43060632 2025-06-20,17:48:54.000,171,11079303,126645,0,1750441733,13840.416072619999,32.702957940004126,53028.43060632 2025-06-20,17:48:55.000,171,11079346,126685,0,1750441734,13840.368918449989,32.64656490000198,53028.45855480001 2025-06-20,17:48:56.000,171,11079315,126725,0,1750441735,13840.321764279994,32.6254175100039,53028.40265784 2025-06-20,17:48:57.000,171,11079306,126765,0,1750441736,13840.308291659989,32.6254175100039,53028.38169648 2025-06-20,17:48:58.000,171,11079279,126845,0,1750441737,13840.247664869989,32.59722098999919,53028.38868360001 2025-06-20,17:48:59.000,171,11079312,126725,0,1750441738,13840.200510699993,32.57607360000111,53028.38169648 2025-06-20,17:49:00.000,171,11079261,126885,0,1750441739,13840.153356529998,32.56902447000175,53028.40964496 2025-06-20,17:49:01.000,171,11079308,126885,0,1750441740,13840.072520809998,32.56197534000239,53028.36772224001 2025-06-20,17:49:02.000,171,11079291,126885,0,1750441741,13840.025366640002,32.57607360000111,53028.37470936 2025-06-20,17:49:03.000,171,11079284,127045,0,1750441742,13839.951267229997,32.6254175100039,53028.33278664 2025-06-20,17:49:04.000,171,11079307,126965,0,1750441743,13839.870431509997,32.653614030001336,53028.325799520004 2025-06-20,17:49:05.000,171,11079252,126845,0,1750441744,13839.755914239991,32.64656490000198,53028.33977376001 2025-06-20,17:49:06.000,171,11079288,126685,0,1750441745,13839.715496379991,32.69590881000477,53028.23496696 2025-06-20,17:49:07.000,171,11079311,127125,0,1750441746,13839.668342209996,32.73115446000156,53028.20701848 2025-06-20,17:49:08.000,171,11079332,127165,0,1750441747,13839.526879699995,33.03426705000311,53028.276889680004 2025-06-20,17:49:09.000,171,11079252,127125,0,1750441748,13839.57403386999,32.843940539998584,53028.179070000006 2025-06-20,17:49:10.000,171,11079309,127325,0,1750441749,13839.567297559995,32.92853009999817,53028.23496696 2025-06-20,17:49:11.000,171,11079314,127325,0,1750441750,13839.54035232,32.99902139999904,53028.17208288001 2025-06-20,17:49:12.000,171,11079306,127365,0,1750441751,13839.53361600999,33.04131618000247,53028.1441344 2025-06-20,17:49:13.000,171,11079336,127685,0,1750441752,13839.446043979995,33.295084860001225,53028.20701848 2025-06-20,17:49:14.000,171,11079258,127605,0,1750441753,13839.4595166,33.45016572000168,53028.179070000006 2025-06-20,17:49:15.000,171,11079237,127525,0,1750441754,13839.47298921999,33.513607890003186,53028.1441344 2025-06-20,17:49:16.000,171,11079310,127525,0,1750441755,13839.47972553,33.577050060004694,53028.158108640004 2025-06-20,17:49:17.000,171,11079318,127405,0,1750441756,13839.506670769995,33.64049222999893,53028.11618592 2025-06-20,17:49:18.000,171,11079358,127805,0,1750441757,13839.466252909995,33.66868875000364,53028.109198800004 2025-06-20,17:49:19.000,171,11079266,127965,0,1750441758,13839.49993446,33.7744257000013,53028.12317304001 2025-06-20,17:49:20.000,171,11079305,127645,0,1750441759,13839.51340707999,33.73213091999787,53028.15112152001 2025-06-20,17:49:21.000,171,11079271,128005,0,1750441760,13839.49319814999,33.760327440002584,53028.1441344 2025-06-20,17:49:22.000,171,11079279,127805,0,1750441761,13839.47972553,33.78147483000066,53028.19304424 2025-06-20,17:49:23.000,171,11079290,127965,0,1750441762,13839.47298921999,33.7744257000013,53028.20003136001 2025-06-20,17:49:24.000,171,11079293,127845,0,1750441763,13839.41236242999,33.73213091999787,53028.19304424 2025-06-20,17:49:25.000,171,11079283,127845,0,1750441764,13839.43930767,33.83786787000281,53028.25592832 2025-06-20,17:49:26.000,171,11079240,128005,0,1750441765,13839.365208259995,33.76737657000194,53028.20701848 2025-06-20,17:49:27.000,171,11079305,127725,0,1750441766,13839.35173563999,33.71803265999915,53028.297851040006 2025-06-20,17:49:28.000,171,11079308,127645,0,1750441767,13839.31131777999,33.66868875000364,53028.276889680004 2025-06-20,17:49:29.000,171,11079295,127885,0,1750441768,13839.264163609994,33.63344309999957,53028.20003136001 2025-06-20,17:49:30.000,171,11079296,127925,0,1750441769,13839.217009439999,33.59114832000341,53028.20701848 2025-06-20,17:49:31.000,171,11079337,127765,0,1750441770,13839.176591579999,33.60524658000213,53028.20701848 2025-06-20,17:49:32.000,171,11079322,128205,0,1750441771,13839.149646339989,33.54180441000062,53028.227979840005 2025-06-20,17:49:33.000,171,11079272,127645,0,1750441772,13839.129437409989,33.54180441000062,53028.26291544 2025-06-20,17:49:34.000,171,11079283,127885,0,1750441773,13839.115964789999,33.54180441000062,53028.22099272001 2025-06-20,17:49:35.000,171,11079271,127885,0,1750441774,13839.028392759988,33.520657020002545,53028.2140056 2025-06-20,17:49:36.000,171,11079277,128085,0,1750441775,13838.981238589993,33.513607890003186,53028.18605712 2025-06-20,17:49:37.000,171,11079289,127765,0,1750441776,13838.920611799993,33.520657020002545,53028.16509576 2025-06-20,17:49:38.000,171,11079254,127485,0,1750441777,13838.873457629998,33.49246049999783,53028.13714728 2025-06-20,17:49:39.000,171,11079302,127605,0,1750441778,13838.846512390002,33.54180441000062,53028.06727608 2025-06-20,17:49:40.000,171,11079296,127805,0,1750441779,13838.819567149993,33.57000092999806,53028.12317304001 2025-06-20,17:49:41.000,171,11079328,127845,0,1750441780,13838.758940359992,33.55590266999934,53028.011379120006 2025-06-20,17:49:42.000,171,11079295,127845,0,1750441781,13838.772412979997,33.577050060004694,53027.99740488 2025-06-20,17:49:43.000,171,11079337,128365,0,1750441782,13838.779149289992,33.63344309999957,53027.990417760004 2025-06-20,17:49:44.000,171,11079237,127885,0,1750441783,13838.779149289992,33.62639397000021,53027.94849504 2025-06-20,17:49:45.000,171,11079278,128005,0,1750441784,13838.758940359992,33.68278701000236,53027.94849504 2025-06-20,17:49:46.000,171,11079282,127925,0,1750441785,13838.812830839997,33.73213091999787,53027.97644352 2025-06-20,17:49:47.000,171,11079270,127805,0,1750441786,13838.792621909997,33.76737657000194,53027.941507920004 2025-06-20,17:49:48.000,171,11079291,127845,0,1750441787,13838.806094530002,33.82376961000409,53027.97644352 2025-06-20,17:49:49.000,171,11079301,128445,0,1750441788,13838.839776079993,33.873113519999606,53027.962469280006 2025-06-20,17:49:50.000,171,11079298,127805,0,1750441789,13838.893666559998,33.89426090999768,53027.94849504 2025-06-20,17:49:51.000,171,11079304,127885,0,1750441790,13838.866721320002,33.922457430002396,53027.92753368 2025-06-20,17:49:52.000,171,11079287,128205,0,1750441791,13838.961029659993,33.96475220999855,53027.962469280006 2025-06-20,17:49:53.000,171,11079265,127925,0,1750441792,13838.940820729993,33.99999786000262,53027.94849504 2025-06-20,17:49:54.000,171,11079251,128325,0,1750441793,13839.008183829988,33.99294873000326,53027.91355944001 2025-06-20,17:49:55.000,171,11079303,128405,0,1750441794,13838.954293349998,33.94360482000047,53027.962469280006 2025-06-20,17:49:56.000,171,11079262,128125,0,1750441795,13838.954293349998,33.96475220999855,53027.962469280006 2025-06-20,17:49:57.000,171,11079245,128325,0,1750441796,13838.920611799993,33.95770307999919,53027.990417760004 2025-06-20,17:49:58.000,171,11079272,128085,0,1750441797,13838.927348109988,33.91540830000304,53027.98343064001 2025-06-20,17:49:59.000,171,11079331,127685,0,1750441798,13838.873457629998,33.83081874000345,53027.990417760004 2025-06-20,17:50:00.000,171,11079292,128125,0,1750441799,13838.880193939993,33.7744257000013,53028.02535336 2025-06-20,17:50:01.000,171,11079258,128125,0,1750441800,13838.765676670002,33.710983529999794,53027.962469280006 2025-06-20,17:50:02.000,171,11079306,128245,0,1750441801,13838.651159399997,33.59819745000277,53027.9694564 2025-06-20,17:50:03.000,171,11079268,127965,0,1750441802,13838.617477849992,33.50655876000383,53027.962469280006 2025-06-20,17:50:04.000,171,11079238,127965,0,1750441803,13838.529905819996,33.45016572000168,53028.011379120006 2025-06-20,17:50:05.000,171,11079252,128005,0,1750441804,13838.435597479991,33.39377267999953,53028.011379120006 2025-06-20,17:50:06.000,171,11079330,127805,0,1750441805,13838.24024449,33.32328137999866,53027.9694564 2025-06-20,17:50:07.000,171,11079229,127565,0,1750441806,13838.166145079995,33.252790079997794,53027.97644352 2025-06-20,17:50:08.000,171,11079217,127965,0,1750441807,13838.038155189999,33.13295487000141,53027.95548216001 2025-06-20,17:50:09.000,171,11079278,127925,0,1750441808,13837.903428989994,33.09066008999798,53027.85766248 2025-06-20,17:50:10.000,171,11079301,127805,0,1750441809,13837.802384339993,33.062463570000546,53027.90657232 2025-06-20,17:50:11.000,171,11079238,127845,0,1750441810,13837.667658140002,32.97787401000096,53027.83670112001 2025-06-20,17:50:12.000,171,11079264,127885,0,1750441811,13837.620503969993,32.97787401000096,53027.81573976001 2025-06-20,17:50:13.000,171,11079296,127925,0,1750441812,13837.559877179992,32.9708248800016,53027.76682992001 2025-06-20,17:50:14.000,171,11079241,127685,0,1750441813,13837.485777770002,32.942628360004164,53027.75285568 2025-06-20,17:50:15.000,171,11079225,127845,0,1750441814,13837.445359910002,32.935579230004805,53027.70394584 2025-06-20,17:50:16.000,171,11079255,127965,0,1750441815,13837.418414669992,32.95672662000288,53027.66901024001 2025-06-20,17:50:17.000,171,11079270,127925,0,1750441816,13837.398205739992,32.94967749000352,53027.64106176 2025-06-20,17:50:18.000,171,11079243,128005,0,1750441817,13837.438623599992,32.99902139999904,53027.57119056 2025-06-20,17:50:19.000,171,11079315,128005,0,1750441818,13837.472305149997,33.05541444000119,53027.57119056 2025-06-20,17:50:20.000,171,11079240,127885,0,1750441819,13837.485777770002,33.111807480003336,53027.5851648 2025-06-20,17:50:21.000,171,11079337,127885,0,1750441820,13837.452096219997,33.21049530000164,53027.52228072 2025-06-20,17:50:22.000,171,11079279,127565,0,1750441821,13837.431887289997,33.245740949998435,53027.53625496 2025-06-20,17:50:23.000,171,11079285,128005,0,1750441822,13837.411678359997,33.337379640004656,53027.54324208 2025-06-20,17:50:24.000,171,11079244,127485,0,1750441823,13837.438623599992,33.40082180999889,53027.50131936001 2025-06-20,17:50:25.000,171,11079308,127485,0,1750441824,13837.431887289997,33.49246049999783,53027.5152936 2025-06-20,17:50:26.000,171,11079249,127925,0,1750441825,13837.404942050001,33.57000092999806,53027.53625496 2025-06-20,17:50:27.000,171,11079317,127885,0,1750441826,13837.377996809992,33.71803265999915,53027.5152936 2025-06-20,17:50:28.000,171,11079235,127765,0,1750441827,13837.324106330001,33.7744257000013,53027.54324208 2025-06-20,17:50:29.000,171,11079293,127645,0,1750441828,13837.26347954,33.84491700000217,53027.487345120004 2025-06-20,17:50:30.000,171,11079236,127525,0,1750441829,13837.189380129996,33.84491700000217,53027.487345120004 2025-06-20,17:50:31.000,171,11079229,127885,0,1750441830,13837.16243489,33.89426090999768,53027.41747392 2025-06-20,17:50:32.000,171,11079269,127845,0,1750441831,13837.027708689995,33.929506560001755,53027.49433224 2025-06-20,17:50:33.000,171,11079287,127805,0,1750441832,13837.007499759995,33.880162649998965,53027.459396640006 2025-06-20,17:50:34.000,171,11079299,127485,0,1750441833,13836.946872969995,33.746229180003866,53027.36856408 2025-06-20,17:50:35.000,171,11079288,127685,0,1750441834,13836.798674149999,33.73918005000451,53027.36157696001 2025-06-20,17:50:36.000,171,11079257,127965,0,1750441835,13836.684156879994,33.675737880003,53027.270744400004 2025-06-20,17:50:37.000,171,11079274,127645,0,1750441836,13836.569639609988,33.62639397000021,53027.34760272 2025-06-20,17:50:38.000,171,11079303,127685,0,1750441837,13836.421440789993,33.61229571000149,53027.340615600006 2025-06-20,17:50:39.000,171,11079333,127645,0,1750441838,13836.354077689997,33.5629517999987,53027.24978304 2025-06-20,17:50:40.000,171,11079300,127405,0,1750441839,13836.205878870001,33.520657020002545,53027.2358088 2025-06-20,17:50:41.000,171,11079302,127485,0,1750441840,13836.125043150001,33.520657020002545,53027.17991184 2025-06-20,17:50:42.000,171,11079314,127405,0,1750441841,13835.990316949996,33.45721485000104,53027.19388608001 2025-06-20,17:50:43.000,171,11079315,127605,0,1750441842,13835.96337171,33.44311659000232,53027.17991184 2025-06-20,17:50:44.000,171,11079271,127645,0,1750441843,13835.90274492,33.45721485000104,53027.15895048 2025-06-20,17:50:45.000,171,11079239,127285,0,1750441844,13835.80170027,33.45016572000168,53027.04016944 2025-06-20,17:50:46.000,171,11079281,127445,0,1750441845,13835.71412823999,33.471313109999755,53027.03318232 2025-06-20,17:50:47.000,171,11079282,127445,0,1750441846,13835.687182999995,33.5629517999987,53027.005233840006 2025-06-20,17:50:48.000,171,11079276,127405,0,1750441847,13835.70065562,33.57000092999806,53026.94234976 2025-06-20,17:50:49.000,171,11079270,127645,0,1750441848,13835.72086455,33.647541359998286,53026.956324000006 2025-06-20,17:50:50.000,171,11079271,127525,0,1750441849,13835.66023776,33.72508178999851,53026.90741416001 2025-06-20,17:50:51.000,171,11079296,127565,0,1750441850,13835.687182999995,33.8096713499981,53026.90042704 2025-06-20,17:50:52.000,171,11079272,127165,0,1750441851,13835.67371037999,33.936555690001114,53026.91440128 2025-06-20,17:50:53.000,171,11079234,127565,0,1750441852,13835.599610969999,34.14098046000436,53026.9213884 2025-06-20,17:50:54.000,171,11079283,127725,0,1750441853,13835.57266572999,34.18327524000051,53026.89343992 2025-06-20,17:50:55.000,171,11079273,127405,0,1750441854,13835.538984179999,34.2326191500033,53026.89343992 2025-06-20,17:50:56.000,171,11079293,127325,0,1750441855,13835.565929419994,34.105734810000286,53026.80959448001 2025-06-20,17:50:57.000,171,11079206,127685,0,1750441856,13835.532247869989,34.13393132999772,53026.77465888 2025-06-20,17:50:58.000,171,11079292,127845,0,1750441857,13835.485093699994,34.22557002000394,53026.71177480001 2025-06-20,17:50:59.000,171,11079279,127805,0,1750441858,13835.424466909993,34.29606132000481,53026.68382632 2025-06-20,17:51:00.000,171,11079256,127525,0,1750441859,13835.363840119993,34.35245435999968,53026.72574904 2025-06-20,17:51:01.000,171,11079298,127725,0,1750441860,13835.330158569988,34.37360174999776,53026.69780056 2025-06-20,17:51:02.000,171,11079240,127925,0,1750441861,13835.262795469993,34.42294566000055,53026.68382632 2025-06-20,17:51:03.000,171,11079243,127885,0,1750441862,13835.242586539993,34.4793387000027,53026.63491648 2025-06-20,17:51:04.000,171,11079236,128005,0,1750441863,13835.195432369997,34.507535220000136,53026.65587784 2025-06-20,17:51:05.000,171,11079238,127965,0,1750441864,13835.087651410002,34.54278087000421,53026.6768392 2025-06-20,17:51:06.000,171,11079301,127685,0,1750441865,13835.033760929997,34.54983000000357,53026.64190360001 2025-06-20,17:51:07.000,171,11079228,128165,0,1750441866,13834.905771040001,34.570977390001644,53026.59299376001 2025-06-20,17:51:08.000,171,11079212,127885,0,1750441867,13834.84514425,34.6132721699978,53026.5370968 2025-06-20,17:51:09.000,171,11079282,127685,0,1750441868,13834.72389067,34.59917390999908,53026.50914832 2025-06-20,17:51:10.000,171,11079302,127965,0,1750441869,13834.65652756999,34.58507565000036,53026.52312256001 2025-06-20,17:51:11.000,171,11079273,128045,0,1750441870,13834.629582329995,34.59212477999972,53026.4672256 2025-06-20,17:51:12.000,171,11079239,127885,0,1750441871,13834.51506505999,34.6132721699978,53026.46023848 2025-06-20,17:51:13.000,171,11079245,127765,0,1750441872,13834.49485612999,34.62737043000379,53026.44626424001 2025-06-20,17:51:14.000,171,11079231,127765,0,1750441873,13834.48138351,34.62737043000379,53026.41831576 2025-06-20,17:51:15.000,171,11079266,127805,0,1750441874,13834.42075672,34.66261608000059,53026.40434152001 2025-06-20,17:51:16.000,171,11079247,127845,0,1750441875,13834.44096565,34.68376346999867,53026.35543168001 2025-06-20,17:51:17.000,171,11079265,127685,0,1750441876,13834.467910889995,34.7260582500021,53026.37639304001 2025-06-20,17:51:18.000,171,11079283,127885,0,1750441877,13834.488119819995,34.740156510000816,53026.453251360006 2025-06-20,17:51:19.000,171,11079256,127605,0,1750441878,13834.53527398999,34.796549550002965,53026.39036728 2025-06-20,17:51:20.000,171,11079287,127845,0,1750441879,13834.58242816,34.796549550002965,53026.43927712 2025-06-20,17:51:21.000,171,11079268,127485,0,1750441880,13834.57569184999,34.84589345999848,53026.41132864 2025-06-20,17:51:22.000,171,11079281,127485,0,1750441881,13834.59590077999,34.916384759999346,53026.43927712 2025-06-20,17:51:23.000,171,11079225,127565,0,1750441882,13834.58242816,34.94458128000406,53026.37639304001 2025-06-20,17:51:24.000,171,11079219,127845,0,1750441883,13834.59590077999,34.965728670002136,53026.383380160005 2025-06-20,17:51:25.000,171,11079316,128165,0,1750441884,13834.58242816,35.029170840003644,53026.432290000004 2025-06-20,17:51:26.000,171,11079212,127885,0,1750441885,13834.58242816,35.022121710004285,53026.41132864 2025-06-20,17:51:27.000,171,11079286,127845,0,1750441886,13834.528537679995,35.11376040000323,53026.41831576 2025-06-20,17:51:28.000,171,11079264,127925,0,1750441887,13834.45443826999,35.12785866000195,53026.453251360006 2025-06-20,17:51:29.000,171,11079265,127445,0,1750441888,13834.40054779,35.11376040000323,53026.4672256 2025-06-20,17:51:30.000,171,11079225,127685,0,1750441889,13834.279294209999,35.07851474999916,53026.48818696 2025-06-20,17:51:31.000,171,11079281,127565,0,1750441890,13834.238876349998,35.06441649000044,53026.49517408001 2025-06-20,17:51:32.000,171,11079252,127085,0,1750441891,13834.104150149993,35.029170840003644,53026.49517408001 2025-06-20,17:51:33.000,171,11079200,127605,0,1750441892,13834.003105499993,34.923433889998705,53026.50914832 2025-06-20,17:51:34.000,171,11079211,127045,0,1750441893,13833.908797160002,34.86704085000383,53026.48818696 2025-06-20,17:51:35.000,171,11079248,127245,0,1750441894,13833.794279889997,34.77540216000489,53026.49517408001 2025-06-20,17:51:36.000,171,11079307,127245,0,1750441895,13833.740389409992,34.65556695000123,53026.4672256 2025-06-20,17:51:37.000,171,11079238,126805,0,1750441896,13833.639344759991,34.64146869000251,53026.47421272001 2025-06-20,17:51:38.000,171,11079279,127045,0,1750441897,13833.571981659996,34.514584349999495,53026.41831576 2025-06-20,17:51:39.000,171,11079298,126845,0,1750441898,13833.54503642,34.46524044000398,53026.383380160005 2025-06-20,17:51:40.000,171,11079250,126685,0,1750441899,13833.52482749,34.42999478999991,53026.3973544 2025-06-20,17:51:41.000,171,11079276,126965,0,1750441900,13833.52482749,34.42294566000055,53026.383380160005 2025-06-20,17:51:42.000,171,11079269,126885,0,1750441901,13833.52482749,34.42294566000055,53026.313508960004 2025-06-20,17:51:43.000,171,11079257,126725,0,1750441902,13833.511354869996,34.40884740000183,53026.3973544 2025-06-20,17:51:44.000,171,11079255,126605,0,1750441903,13833.531563799996,34.47228957000334,53026.34145744 2025-06-20,17:51:45.000,171,11079216,126565,0,1750441904,13833.54503642,34.521633479998854,53026.30652184001 2025-06-20,17:51:46.000,171,11079242,126445,0,1750441905,13833.639344759991,34.514584349999495,53026.27158624 2025-06-20,17:51:47.000,171,11079245,126565,0,1750441906,13833.652817379996,34.578026520001,53026.24363776 2025-06-20,17:51:48.000,171,11079310,126885,0,1750441907,13833.652817379996,34.64146869000251,53026.27857336001 2025-06-20,17:51:49.000,171,11079284,126765,0,1750441908,13833.673026309996,34.68376346999867,53026.2226764 2025-06-20,17:51:50.000,171,11079233,126645,0,1750441909,13833.612399519996,34.789500420003606,53026.215689280005 2025-06-20,17:51:51.000,171,11079211,126885,0,1750441910,13833.646081070001,34.86704085000383,53026.24363776 2025-06-20,17:51:52.000,171,11079225,126765,0,1750441911,13833.619135829991,34.916384759999346,53026.313508960004 2025-06-20,17:51:53.000,171,11079243,127045,0,1750441912,13833.619135829991,34.98687606000021,53026.25062488 2025-06-20,17:51:54.000,171,11079192,127085,0,1750441913,13833.598926899991,35.11376040000323,53026.2226764 2025-06-20,17:51:55.000,171,11079276,126725,0,1750441914,13833.551772729996,35.13490779000131,53026.20171504 2025-06-20,17:51:56.000,171,11079330,127205,0,1750441915,13833.531563799996,35.21949735000089,53026.18774080001 2025-06-20,17:51:57.000,171,11079280,126885,0,1750441916,13833.491145939995,35.325234299998556,53026.18075368 2025-06-20,17:51:58.000,171,11079264,127085,0,1750441917,13833.450728079995,35.39572559999942,53026.18075368 2025-06-20,17:51:59.000,171,11079264,127045,0,1750441918,13833.47767331999,35.47326602999965,53026.145818080004 2025-06-20,17:52:00.000,171,11079284,127125,0,1750441919,13833.430519149995,35.53670820000116,53026.08992112001 2025-06-20,17:52:01.000,171,11079302,127325,0,1750441920,13833.43725545999,35.600150370002666,53026.07594688 2025-06-20,17:52:02.000,171,11079244,127405,0,1750441921,13833.450728079995,35.67064167000353,53026.05498552 2025-06-20,17:52:03.000,171,11079284,127365,0,1750441922,13833.4642007,35.76932949000184,53026.06895976001 2025-06-20,17:52:04.000,171,11079210,127045,0,1750441923,13833.470937009995,35.896213830004854,53026.03402416 2025-06-20,17:52:05.000,171,11079263,127325,0,1750441924,13833.48440963,35.94555774000037,53026.03402416 2025-06-20,17:52:06.000,171,11079225,127605,0,1750441925,13833.51809117999,36.04424555999867,53026.05498552 2025-06-20,17:52:07.000,171,11079268,127325,0,1750441926,13833.53830010999,36.14293338000425,53026.05498552 2025-06-20,17:52:08.000,171,11079312,127485,0,1750441927,13833.612399519996,36.248670330001914,53026.00607568 2025-06-20,17:52:09.000,171,11079273,127445,0,1750441928,13833.699971549991,36.31211250000342,53026.02004992001 2025-06-20,17:52:10.000,171,11079278,127445,0,1750441929,13833.726916790001,36.424898580000445,53026.03402416 2025-06-20,17:52:11.000,171,11079333,127445,0,1750441930,13833.834697749997,36.52358639999875,53026.02703704 2025-06-20,17:52:12.000,171,11079299,127645,0,1750441931,13833.922269779992,36.608175959998334,53026.05498552 2025-06-20,17:52:13.000,171,11079274,127565,0,1750441932,13834.016578119998,36.6786672599992,53026.06197264 2025-06-20,17:52:14.000,171,11079235,127445,0,1750441933,13834.117622769998,36.770305949998146,53026.07594688 2025-06-20,17:52:15.000,171,11079265,127125,0,1750441934,13834.184985869993,36.840797249999014,53026.082934 2025-06-20,17:52:16.000,171,11079285,127365,0,1750441935,13834.39381147999,36.89719029000116,53026.20870216001 2025-06-20,17:52:17.000,171,11079313,127445,0,1750441936,13834.57569184999,36.96768159000203,53026.22966352 2025-06-20,17:52:18.000,171,11079298,127445,0,1750441937,13834.7440996,36.98882898000011,53026.18075368 2025-06-20,17:52:19.000,171,11079243,127525,0,1750441938,13835.020288309992,37.0381728900029,53026.2226764 2025-06-20,17:52:20.000,171,11079312,127485,0,1750441939,13835.188696060002,37.08046766999905,53026.24363776 2025-06-20,17:52:21.000,171,11079267,127685,0,1750441940,13835.377312739998,37.12276245000248,53026.25062488 2025-06-20,17:52:22.000,171,11079268,127605,0,1750441941,13835.61308358999,37.115713320003124,53026.264599120004 2025-06-20,17:52:23.000,171,11079252,127325,0,1750441942,13835.83538181999,37.172106359998,53026.313508960004 2025-06-20,17:52:24.000,171,11079282,127845,0,1750441943,13836.084625290001,37.22145027000079,53026.37639304001 2025-06-20,17:52:25.000,171,11079260,127645,0,1750441944,13836.212615179997,37.25669592000486,53026.44626424001 2025-06-20,17:52:26.000,171,11079297,127765,0,1750441945,13836.495540199998,37.235548529999505,53026.481199840004 2025-06-20,17:52:27.000,171,11079246,127765,0,1750441946,13836.596584849998,37.37653113000124,53026.62792936 2025-06-20,17:52:28.000,171,11079244,127445,0,1750441947,13836.83235569999,37.14390984000056,53026.61395512001 2025-06-20,17:52:29.000,171,11079246,127325,0,1750441948,13836.95360927999,37.101615060004406,53026.648890720004 2025-06-20,17:52:30.000,171,11079283,127765,0,1750441949,13837.1018081,37.0381728900029,53026.70478768 2025-06-20,17:52:31.000,171,11079291,127845,0,1750441950,13837.14222596,37.20030288000271,53026.87247856 2025-06-20,17:52:32.000,171,11079293,128005,0,1750441951,13837.270215849996,37.04522202000226,53026.87946568001 2025-06-20,17:52:33.000,171,11079311,127845,0,1750441952,13837.425150980001,36.833748119999655,53026.886452800005 2025-06-20,17:52:34.000,171,11079251,127605,0,1750441953,13837.512723009997,36.86194464000437,53027.02619520001 2025-06-20,17:52:35.000,171,11079303,127805,0,1750441954,13837.586822420002,36.74915856000007,53027.08907928 2025-06-20,17:52:36.000,171,11079319,127725,0,1750441955,13837.647449210002,36.57293031000154,53027.131002 2025-06-20,17:52:37.000,171,11079311,127845,0,1750441956,13837.761966479993,36.53768466000474,53027.2008732 2025-06-20,17:52:38.000,171,11079334,128165,0,1750441957,13837.829329579989,36.48834075000195,53027.27773152 2025-06-20,17:52:39.000,171,11079304,127925,0,1750441958,13837.896692679999,36.417849450001086,53027.29869288 2025-06-20,17:52:40.000,171,11079240,128085,0,1750441959,13837.950583159989,36.36145640999894,53027.319654240004 2025-06-20,17:52:41.000,171,11079279,128085,0,1750441960,13837.99100101999,36.35440727999958,53027.438435280004 2025-06-20,17:52:42.000,171,11079300,128085,0,1750441961,13837.984264709994,36.32621076000214,53027.487345120004 2025-06-20,17:52:43.000,171,11079214,128005,0,1750441962,13838.065100429994,36.27686684999935,53027.50131936001 2025-06-20,17:52:44.000,171,11079285,127805,0,1750441963,13838.15940877,36.25571946000127,53027.52926784001 2025-06-20,17:52:45.000,171,11079341,127805,0,1750441964,13838.15940877,36.25571946000127,53027.53625496 2025-06-20,17:52:46.000,171,11079285,128045,0,1750441965,13838.13919984,36.17817903000105,53027.57119056 2025-06-20,17:52:47.000,171,11079326,128005,0,1750441966,13838.17288138999,36.206375549998484,53027.64804888001 2025-06-20,17:52:48.000,171,11079303,128005,0,1750441967,13838.15940877,36.185228160000406,53027.6899716 2025-06-20,17:52:49.000,171,11079242,127965,0,1750441968,13838.24024449,36.10063860000082,53027.66901024001 2025-06-20,17:52:50.000,171,11079335,127965,0,1750441969,13838.206562939995,36.15703164000297,53027.71792008001 2025-06-20,17:52:51.000,171,11079292,127965,0,1750441970,13838.21329924999,36.10063860000082,53027.74586856001 2025-06-20,17:52:52.000,171,11079183,127805,0,1750441971,13838.15267245999,36.09358947000146,53027.71792008001 2025-06-20,17:52:53.000,171,11079306,128205,0,1750441972,13838.166145079995,36.10768773000018,53027.74586856001 2025-06-20,17:52:54.000,171,11079334,128245,0,1750441973,13838.15940877,36.185228160000406,53027.74586856001 2025-06-20,17:52:55.000,171,11079310,128445,0,1750441974,13838.085309359994,36.21342467999784,53027.724907200005 2025-06-20,17:52:56.000,171,11079279,128085,0,1750441975,13838.07857305,36.185228160000406,53027.71093296 2025-06-20,17:52:57.000,171,11079261,128005,0,1750441976,13838.05162780999,36.192277289999765,53027.78779128001 2025-06-20,17:52:58.000,171,11079307,128245,0,1750441977,13838.004473639994,36.29096510999807,53027.7598428 2025-06-20,17:52:59.000,171,11079264,128325,0,1750441978,13837.997737329999,36.30506337000406,53027.78779128001 2025-06-20,17:53:00.000,171,11079299,128285,0,1750441979,13837.930374229989,36.36145640999894,53027.724907200005 2025-06-20,17:53:01.000,171,11079327,128485,0,1750441980,13837.889956369989,36.40375119000237,53027.80875264 2025-06-20,17:53:02.000,171,11079319,128485,0,1750441981,13837.842802199993,36.44604596999852,53027.75285568 2025-06-20,17:53:03.000,171,11079320,128525,0,1750441982,13837.836065889998,36.431947709999804,53027.73189432 2025-06-20,17:53:04.000,171,11079309,127845,0,1750441983,13837.788911719988,36.52358639999875,53027.75285568 2025-06-20,17:53:05.000,171,11079318,127885,0,1750441984,13837.728284929988,36.53768466000474,53027.6899716 2025-06-20,17:53:06.000,171,11079308,127885,0,1750441985,13837.694603379998,36.55883205000282,53027.69695872001 2025-06-20,17:53:07.000,171,11079301,127885,0,1750441986,13837.627240280002,36.5799794400009,53027.675997360006 2025-06-20,17:53:08.000,171,11079248,128005,0,1750441987,13837.600295039992,36.57293031000154,53027.6899716 2025-06-20,17:53:09.000,171,11079272,127845,0,1750441988,13837.532931939997,36.62227422000433,53027.68298448 2025-06-20,17:53:10.000,171,11079314,128045,0,1750441989,13837.492514079997,36.61522508999769,53027.64804888001 2025-06-20,17:53:11.000,171,11079248,127805,0,1750441990,13837.431887289997,36.55178292000346,53027.59913904001 2025-06-20,17:53:12.000,171,11079289,127605,0,1750441991,13837.398205739992,36.50948814000003,53027.59913904001 2025-06-20,17:53:13.000,171,11079240,128005,0,1750441992,13837.384733120001,36.48834075000195,53027.57817768001 2025-06-20,17:53:14.000,171,11079312,127685,0,1750441993,13837.398205739992,36.417849450001086,53027.508306480006 2025-06-20,17:53:15.000,171,11079291,127645,0,1750441994,13837.364524190001,36.460144230004516,53027.508306480006 2025-06-20,17:53:16.000,171,11079218,127765,0,1750441995,13837.351051569996,36.368505539998296,53027.52228072 2025-06-20,17:53:17.000,171,11079272,127845,0,1750441996,13837.337578949991,36.34735815000022,53027.46638376 2025-06-20,17:53:18.000,171,11079353,127925,0,1750441997,13837.364524190001,36.31916163000278,53027.47337088 2025-06-20,17:53:19.000,171,11079242,128045,0,1750441998,13837.324106330001,36.26981771999999,53027.41048680001 2025-06-20,17:53:20.000,171,11079277,127805,0,1750441999,13837.324106330001,36.241621200002555,53027.39651256 2025-06-20,17:53:21.000,171,11079306,127965,0,1750442000,13837.371260499996,36.185228160000406,53027.42446104 2025-06-20,17:53:22.000,171,11079313,127765,0,1750442001,13837.364524190001,36.14293338000425,53027.35458984 2025-06-20,17:53:23.000,171,11079261,127525,0,1750442002,13837.391469429997,36.1217859899989,53027.36856408 2025-06-20,17:53:24.000,171,11079267,127405,0,1750442003,13837.431887289997,36.09358947000146,53027.389525440005 2025-06-20,17:53:25.000,171,11079316,127685,0,1750442004,13837.391469429997,36.00195078000252,53027.389525440005 2025-06-20,17:53:26.000,171,11079270,127605,0,1750442005,13837.411678359997,35.959655999999086,53027.340615600006 2025-06-20,17:53:27.000,171,11079327,127565,0,1750442006,13837.445359910002,35.896213830004854,53027.35458984 2025-06-20,17:53:28.000,171,11079255,127365,0,1750442007,13837.431887289997,35.86096818000078,53027.32664136 2025-06-20,17:53:29.000,171,11079260,127205,0,1750442008,13837.384733120001,35.776378620001196,53027.32664136 2025-06-20,17:53:30.000,171,11079312,127405,0,1750442009,13837.364524190001,35.71293644999969,53027.32664136 2025-06-20,17:53:31.000,171,11079257,127445,0,1750442010,13837.310633709996,35.67064167000353,53027.270744400004 2025-06-20,17:53:32.000,171,11079298,127245,0,1750442011,13837.276952159991,35.6283468900001,53027.33362848001 2025-06-20,17:53:33.000,171,11079316,127245,0,1750442012,13837.22306168,35.663592540004174,53027.31266712001 2025-06-20,17:53:34.000,171,11079275,127405,0,1750442013,13837.18264382,35.64949427999818,53027.29869288 2025-06-20,17:53:35.000,171,11079299,127165,0,1750442014,13837.16243489,35.68473993000225,53027.319654240004 2025-06-20,17:53:36.000,171,11079282,127125,0,1750442015,13837.11528071999,35.663592540004174,53027.291705760006 2025-06-20,17:53:37.000,171,11079293,126965,0,1750442016,13837.03444499999,35.69883819000097,53027.27773152 2025-06-20,17:53:38.000,171,11079254,126965,0,1750442017,13837.007499759995,35.70588732000033,53027.25677016 2025-06-20,17:53:39.000,171,11079205,126965,0,1750442018,13836.97381820999,35.69178906000161,53027.30568 2025-06-20,17:53:40.000,171,11079270,126885,0,1750442019,13836.926664039995,35.70588732000033,53027.28471864001 2025-06-20,17:53:41.000,171,11079296,126685,0,1750442020,13836.96034559,35.74818210000376,53027.221834560005 2025-06-20,17:53:42.000,171,11079363,126885,0,1750442021,13836.91319141999,35.76228036000248,53027.25677016 2025-06-20,17:53:43.000,171,11079317,126845,0,1750442022,13836.926664039995,35.74818210000376,53027.27773152 2025-06-20,17:53:44.000,171,11079246,126325,0,1750442023,13836.87277355999,35.825722530003986,53027.21484744001 2025-06-20,17:53:45.000,171,11079306,126805,0,1750442024,13836.866037249994,35.797526009999274,53027.2008732 2025-06-20,17:53:46.000,171,11079302,126765,0,1750442025,13836.87950987,35.790476879999915,53027.2008732 2025-06-20,17:53:47.000,171,11079332,127085,0,1750442026,13836.93340034999,35.790476879999915,53027.21484744001 2025-06-20,17:53:48.000,171,11079342,126765,0,1750442027,13836.946872969995,35.832771660003345,53027.24279592001 2025-06-20,17:53:49.000,171,11079258,126845,0,1750442028,13836.987290829995,35.783427750000556,53027.21484744001 2025-06-20,17:53:50.000,171,11079285,127005,0,1750442029,13836.98055452,35.790476879999915,53027.19388608001 2025-06-20,17:53:51.000,171,11079323,126885,0,1750442030,13837.01423606999,35.790476879999915,53027.22882168 2025-06-20,17:53:52.000,171,11079297,127285,0,1750442031,13836.987290829995,35.71293644999969,53027.17991184 2025-06-20,17:53:53.000,171,11079262,127525,0,1750442032,13836.967081899995,35.64949427999818,53027.18689896 2025-06-20,17:53:54.000,171,11079262,127325,0,1750442033,13836.967081899995,35.6283468900001,53027.131002 2025-06-20,17:53:55.000,171,11079283,127725,0,1750442034,13836.946872969995,35.57900298000459,53027.221834560005 2025-06-20,17:53:56.000,171,11079317,127405,0,1750442035,13836.987290829995,35.48031515999901,53027.2008732 2025-06-20,17:53:57.000,171,11079264,128045,0,1750442036,13836.94013666,35.49441341999773,53027.221834560005 2025-06-20,17:53:58.000,171,11079322,127485,0,1750442037,13836.886246179994,35.381627340000705,53027.24978304 2025-06-20,17:53:59.000,171,11079295,128045,0,1750442038,13836.85930094,35.374578210001346,53027.22882168 2025-06-20,17:54:00.000,171,11079314,127725,0,1750442039,13836.77172890999,35.36752908000199,53027.26375728001 2025-06-20,17:54:01.000,171,11079304,128085,0,1750442040,13836.75151997999,35.35343082000327,53027.221834560005 2025-06-20,17:54:02.000,171,11079310,128085,0,1750442041,13836.684156879994,35.325234299998556,53027.24279592001 2025-06-20,17:54:03.000,171,11079302,127885,0,1750442042,13836.610057469989,35.3181851699992,53027.319654240004 2025-06-20,17:54:04.000,171,11079255,128165,0,1750442043,13836.515749129998,35.261792130004324,53027.29869288 2025-06-20,17:54:05.000,171,11079243,128045,0,1750442044,13836.455122339998,35.22654648000025,53027.291705760006 2025-06-20,17:54:06.000,171,11079299,128005,0,1750442045,13836.387759240002,35.1842517000041,53027.32664136 2025-06-20,17:54:07.000,171,11079225,128085,0,1750442046,13836.367550310002,35.13490779000131,53027.32664136 2025-06-20,17:54:08.000,171,11079287,127805,0,1750442047,13836.273241969997,35.11376040000323,53027.32664136 2025-06-20,17:54:09.000,171,11079296,127805,0,1750442048,13836.286714590002,35.00802344999829,53027.319654240004 2025-06-20,17:54:10.000,171,11079285,128005,0,1750442049,13836.232824109997,34.98687606000021,53027.34760272 2025-06-20,17:54:11.000,171,11079276,127965,0,1750442050,13836.205878870001,34.916384759999346,53027.32664136 2025-06-20,17:54:12.000,171,11079291,128045,0,1750442051,13836.158724699992,34.88818824000191,53027.36157696001 2025-06-20,17:54:13.000,171,11079331,127925,0,1750442052,13836.199142559992,34.84589345999848,53027.319654240004 2025-06-20,17:54:14.000,171,11079272,127805,0,1750442053,13836.226087800002,34.77540216000489,53027.291705760006 2025-06-20,17:54:15.000,171,11079234,128165,0,1750442054,13836.232824109997,34.76130389999889,53027.31266712001 2025-06-20,17:54:16.000,171,11079260,127485,0,1750442055,13836.266505660002,34.70491086000402,53027.319654240004 2025-06-20,17:54:17.000,171,11079245,127485,0,1750442056,13836.293450899997,34.63441956000315,53027.319654240004 2025-06-20,17:54:18.000,171,11079263,128005,0,1750442057,13836.300187209992,34.63441956000315,53027.24978304 2025-06-20,17:54:19.000,171,11079306,127885,0,1750442058,13836.354077689997,34.59917390999908,53027.29869288 2025-06-20,17:54:20.000,171,11079292,127845,0,1750442059,13836.347341380002,34.54278087000421,53027.27773152 2025-06-20,17:54:21.000,171,11079300,127725,0,1750442060,13836.387759240002,34.514584349999495,53027.340615600006 2025-06-20,17:54:22.000,171,11079221,127845,0,1750442061,13836.441649719993,34.514584349999495,53027.27773152 2025-06-20,17:54:23.000,171,11079279,127885,0,1750442062,13836.475331269998,34.4793387000027,53027.36157696001 2025-06-20,17:54:24.000,171,11079305,127645,0,1750442063,13836.495540199998,34.40179827000247,53027.35458984 2025-06-20,17:54:25.000,171,11079294,128405,0,1750442064,13836.515749129998,34.40179827000247,53027.38253832001 2025-06-20,17:54:26.000,171,11079248,128285,0,1750442065,13836.556166989998,34.345405230000324,53027.36856408 2025-06-20,17:54:27.000,171,11079266,128405,0,1750442066,13836.549430679988,34.35950348999904,53027.35458984 2025-06-20,17:54:28.000,171,11079269,128765,0,1750442067,13836.569639609988,34.31015958000353,53027.3755512 2025-06-20,17:54:29.000,171,11079245,128165,0,1750442068,13836.583112229993,34.27491392999946,53027.438435280004 2025-06-20,17:54:30.000,171,11079246,128165,0,1750442069,13836.569639609988,34.22557002000394,53027.48035800001 2025-06-20,17:54:31.000,171,11079279,128405,0,1750442070,13836.623530089993,34.19032436999987,53027.47337088 2025-06-20,17:54:32.000,171,11079283,128765,0,1750442071,13836.603321159993,34.09163655000157,53027.42446104 2025-06-20,17:54:33.000,171,11079310,128445,0,1750442072,13836.610057469989,33.99999786000262,53027.40349968 2025-06-20,17:54:34.000,171,11079232,128325,0,1750442073,13836.596584849998,33.880162649998965,53027.41747392 2025-06-20,17:54:35.000,171,11079290,128005,0,1750442074,13836.596584849998,33.80262221999874,53027.389525440005 2025-06-20,17:54:36.000,171,11079251,128085,0,1750442075,13836.589848539988,33.64049222999893,53027.47337088 2025-06-20,17:54:37.000,171,11079237,127685,0,1750442076,13836.623530089993,33.471313109999755,53027.46638376 2025-06-20,17:54:38.000,171,11079257,127805,0,1750442077,13836.589848539988,33.3162322499993,53027.438435280004 2025-06-20,17:54:39.000,171,11079261,127805,0,1750442078,13836.596584849998,33.16115138999885,53027.46638376 2025-06-20,17:54:40.000,171,11079344,127845,0,1750442079,13836.556166989998,33.04131618000247,53027.45240952001 2025-06-20,17:54:41.000,171,11079274,127685,0,1750442080,13836.522485439993,32.8721370600033,53027.4454224 2025-06-20,17:54:42.000,171,11079293,127765,0,1750442081,13836.482067579993,32.68181054999877,53027.459396640006 2025-06-20,17:54:43.000,171,11079284,127765,0,1750442082,13836.434913409998,32.5126314299996,53027.48035800001 2025-06-20,17:54:44.000,171,11079255,127845,0,1750442083,13836.381022929992,32.3786979600045,53027.47337088 2025-06-20,17:54:45.000,171,11079290,127885,0,1750442084,13836.320396139992,32.23066623000341,53027.4454224 2025-06-20,17:54:46.000,171,11079255,127725,0,1750442085,13836.226087800002,32.075585370002955,53027.438435280004 2025-06-20,17:54:47.000,171,11079303,127645,0,1750442086,13836.151988389996,31.962799289998657,53027.31266712001 2025-06-20,17:54:48.000,171,11079244,127925,0,1750442087,13836.057680049991,31.864111470000353,53027.32664136 2025-06-20,17:54:49.000,171,11079238,127885,0,1750442088,13836.00378957,31.75837452000269,53027.25677016 2025-06-20,17:54:50.000,171,11079252,127805,0,1750442089,13835.889272299995,31.70198148000054,53027.2008732 2025-06-20,17:54:51.000,171,11079303,127885,0,1750442090,13835.81517288999,31.673784960003104,53027.20786032 2025-06-20,17:54:52.000,171,11079257,127685,0,1750442091,13835.78149134,31.5750971400048,53027.18689896 2025-06-20,17:54:53.000,171,11079297,128045,0,1750442092,13835.687182999995,31.553949749999447,53027.11004064 2025-06-20,17:54:54.000,171,11079272,127725,0,1750442093,13835.63329251999,31.52575323000201,53027.06811792 2025-06-20,17:54:55.000,171,11079255,128005,0,1750442094,13835.646765139994,31.46936018999986,53027.054143680005 2025-06-20,17:54:56.000,171,11079276,127965,0,1750442095,13835.59287465999,31.46936018999986,53027.054143680005 2025-06-20,17:54:57.000,171,11079285,127965,0,1750442096,13835.61308358999,31.448212800001784,53026.92837552001 2025-06-20,17:54:58.000,171,11079265,127845,0,1750442097,13835.599610969999,31.363623240002198,53026.90741416001 2025-06-20,17:54:59.000,171,11079295,127605,0,1750442098,13835.6198199,31.279033680002613,53026.97728536001 2025-06-20,17:55:00.000,171,11079277,127685,0,1750442099,13835.687182999995,31.257886290004535,53026.91440128 2025-06-20,17:55:01.000,171,11079274,127165,0,1750442100,13835.687182999995,31.215591510001104,53026.90042704 2025-06-20,17:55:02.000,171,11079291,127565,0,1750442101,13835.69391930999,31.12395282000216,53026.767671760004 2025-06-20,17:55:03.000,171,11079227,127165,0,1750442102,13835.768018719995,31.053461520001292,53026.86549144 2025-06-20,17:55:04.000,171,11079230,127405,0,1750442103,13835.75454609999,30.982970220000425,53026.80959448001 2025-06-20,17:55:05.000,171,11079288,127445,0,1750442104,13835.72086455,30.919528049998917,53026.837542960006 2025-06-20,17:55:06.000,171,11079257,127485,0,1750442105,13835.70065562,30.863135010004044,53026.767671760004 2025-06-20,17:55:07.000,171,11079239,127165,0,1750442106,13835.70065562,30.750348929999745,53026.80959448001 2025-06-20,17:55:08.000,171,11079247,127325,0,1750442107,13835.687182999995,30.686906759998237,53026.788633120006 2025-06-20,17:55:09.000,171,11079280,127205,0,1750442108,13835.64002883,30.552973290003138,53026.76068464001 2025-06-20,17:55:10.000,171,11079248,127045,0,1750442109,13835.579402039999,30.48248199000227,53026.72574904 2025-06-20,17:55:11.000,171,11079266,126845,0,1750442110,13835.478357389999,30.29920461000438,53026.73972328001 2025-06-20,17:55:12.000,171,11079280,127245,0,1750442111,13835.390785359989,30.172320270001364,53026.788633120006 2025-06-20,17:55:13.000,171,11079270,127005,0,1750442112,13835.296477019998,29.96789549999812,53026.69780056 2025-06-20,17:55:14.000,171,11079291,126965,0,1750442113,13835.188696060002,29.826912900003663,53026.68382632 2025-06-20,17:55:15.000,171,11079290,127045,0,1750442114,13835.067442480002,29.728225079998083,53026.69081344001 2025-06-20,17:55:16.000,171,11079258,127045,0,1750442115,13834.946188900001,29.55904595999891,53026.66286496001 2025-06-20,17:55:17.000,171,11079294,127205,0,1750442116,13834.885562110001,29.425112490003812,53026.65587784 2025-06-20,17:55:18.000,171,11079318,126925,0,1750442117,13834.777781149991,29.291179020001437,53026.62792936 2025-06-20,17:55:19.000,171,11079272,127245,0,1750442118,13834.710418049995,29.17134380999778,53026.62792936 2025-06-20,17:55:20.000,171,11079320,127165,0,1750442119,13834.670000189995,29.100852510004188,53026.59299376001 2025-06-20,17:55:21.000,171,11079297,127205,0,1750442120,13834.589164469995,29.009213819997967,53026.56504528 2025-06-20,17:55:22.000,171,11079317,127245,0,1750442121,13834.55548291999,29.002164689998608,53026.5370968 2025-06-20,17:55:23.000,171,11079275,127605,0,1750442122,13834.56221923,28.92462425999838,53026.48818696 2025-06-20,17:55:24.000,171,11079274,127365,0,1750442123,13834.57569184999,28.917575129999022,53026.50914832 2025-06-20,17:55:25.000,171,11079291,127765,0,1750442124,13834.56221923,28.93167338999774,53026.49517408001 2025-06-20,17:55:26.000,171,11079260,127645,0,1750442125,13834.589164469995,28.882329480002227,53026.47421272001 2025-06-20,17:55:27.000,171,11079295,127845,0,1750442126,13834.60263709,28.903476870000304,53026.41132864 2025-06-20,17:55:28.000,171,11079303,127725,0,1750442127,13834.64305495,28.917575129999022,53026.43927712 2025-06-20,17:55:29.000,171,11079270,127845,0,1750442128,13834.670000189995,28.92462425999838,53026.3624188 2025-06-20,17:55:30.000,171,11079258,127805,0,1750442129,13834.66326388,28.93167338999774,53026.334470320005 2025-06-20,17:55:31.000,171,11079254,127965,0,1750442130,13834.69694542999,28.966919040001812,53026.3624188 2025-06-20,17:55:32.000,171,11079287,128085,0,1750442131,13834.670000189995,28.966919040001812,53026.32049608 2025-06-20,17:55:33.000,171,11079315,128165,0,1750442132,13834.65652756999,28.945771650003735,53026.34844456 2025-06-20,17:55:34.000,171,11079353,127965,0,1750442133,13834.60263709,28.917575129999022,53026.313508960004 2025-06-20,17:55:35.000,171,11079255,128165,0,1750442134,13834.57569184999,28.910525999999663,53026.29953472 2025-06-20,17:55:36.000,171,11079273,127925,0,1750442135,13834.52180137,28.832985569999437,53026.27158624 2025-06-20,17:55:37.000,171,11079309,127885,0,1750442136,13834.46117458,28.76954339999793,53026.285560480006 2025-06-20,17:55:38.000,171,11079287,127885,0,1750442137,13834.35339361999,28.804789050002,53026.264599120004 2025-06-20,17:55:39.000,171,11079275,127685,0,1750442138,13834.35339361999,28.62151167000411,53026.22966352 2025-06-20,17:55:40.000,171,11079266,127685,0,1750442139,13834.272557899989,28.57216776000132,53026.27158624 2025-06-20,17:55:41.000,171,11079297,127645,0,1750442140,13834.245612659994,28.52987297999789,53026.25062488 2025-06-20,17:55:42.000,171,11079267,127725,0,1750442141,13834.218667419998,28.4593816800043,53026.18075368 2025-06-20,17:55:43.000,171,11079269,127685,0,1750442142,13834.144568009993,28.41003777000151,53026.15979232001 2025-06-20,17:55:44.000,171,11079247,127485,0,1750442143,13834.063732289993,28.35364472999936,53026.15979232001 2025-06-20,17:55:45.000,171,11079323,127485,0,1750442144,13834.083941219993,28.29020255999785,53026.11088248001 2025-06-20,17:55:46.000,171,11079313,127445,0,1750442145,13834.083941219993,28.311349950003205,53026.06197264 2025-06-20,17:55:47.000,171,11079259,127125,0,1750442146,13834.104150149993,28.21971126000426,53026.04101128001 2025-06-20,17:55:48.000,171,11079323,127445,0,1750442147,13834.131095389988,28.254956910001056,53026.00607568 2025-06-20,17:55:49.000,171,11079282,127725,0,1750442148,13834.198458489998,28.23380952000298,53026.00607568 2025-06-20,17:55:50.000,171,11079309,127045,0,1750442149,13834.279294209999,28.205612999998266,53025.999088560005 2025-06-20,17:55:51.000,171,11079316,127365,0,1750442150,13834.306239449994,28.23380952000298,53025.978127200004 2025-06-20,17:55:52.000,171,11079326,127045,0,1750442151,13834.366866239994,28.22676039000362,53026.00607568 2025-06-20,17:55:53.000,171,11079276,126965,0,1750442152,13834.41402040999,28.276104299999133,53025.950178720006 2025-06-20,17:55:54.000,171,11079259,127845,0,1750442153,13834.51506505999,28.254956910001056,53025.950178720006 2025-06-20,17:55:55.000,171,11079259,127645,0,1750442154,13834.568955539995,28.332497340001282,53025.929217360004 2025-06-20,17:55:56.000,171,11079277,127845,0,1750442155,13834.59590077999,28.33954647000064,53025.92223024001 2025-06-20,17:55:57.000,171,11079308,127605,0,1750442156,13834.68347281,28.35364472999936,53025.84537192 2025-06-20,17:55:58.000,171,11079284,127645,0,1750442157,13834.71715435999,28.41003777000151,53025.89428176 2025-06-20,17:55:59.000,171,11079307,127245,0,1750442158,13834.7440996,28.466430810003658,53025.79646208 2025-06-20,17:56:00.000,171,11079256,127085,0,1750442159,13834.831671629996,28.515774719999172,53025.90126888001 2025-06-20,17:56:01.000,171,11079256,126885,0,1750442160,13834.905771040001,28.515774719999172,53025.91524312 2025-06-20,17:56:02.000,171,11079306,127245,0,1750442161,13834.973134139997,28.551020370003243,53025.92223024001 2025-06-20,17:56:03.000,171,11079317,127125,0,1750442162,13835.013551999997,28.600364279998757,53025.84537192 2025-06-20,17:56:04.000,171,11079283,126845,0,1750442163,13835.107860340002,28.670855579999625,53025.90126888001 2025-06-20,17:56:05.000,171,11079308,127085,0,1750442164,13835.101124029992,28.804789050002,53025.84537192 2025-06-20,17:56:06.000,171,11079293,126965,0,1750442165,13835.161750819992,28.840034699998796,53025.90126888001 2025-06-20,17:56:07.000,171,11079237,126805,0,1750442166,13835.181959749993,28.959869910002453,53025.929217360004 2025-06-20,17:56:08.000,171,11079287,127045,0,1750442167,13835.249322850002,28.959869910002453,53025.93620448 2025-06-20,17:56:09.000,171,11079303,126965,0,1750442168,13835.249322850002,28.98101730000053,53025.88729464 2025-06-20,17:56:10.000,171,11079342,127085,0,1750442169,13835.269531780003,29.009213819997967,53025.93620448 2025-06-20,17:56:11.000,171,11079264,126965,0,1750442170,13835.256059159998,29.136098160000984,53025.880307520005 2025-06-20,17:56:12.000,171,11079297,127045,0,1750442171,13835.289740709988,29.079705119998835,53025.90126888001 2025-06-20,17:56:13.000,171,11079296,126965,0,1750442172,13835.323422259993,29.058557730000757,53025.950178720006 2025-06-20,17:56:14.000,171,11079349,126725,0,1750442173,13835.336894879998,29.03741034000268,53025.97114008001 2025-06-20,17:56:15.000,171,11079298,126885,0,1750442174,13835.276268089998,28.98806642999989,53025.950178720006 2025-06-20,17:56:16.000,171,11079294,127045,0,1750442175,13835.336894879998,28.92462425999838,53026.00607568 2025-06-20,17:56:17.000,171,11079309,127005,0,1750442176,13835.377312739998,28.85413296000479,53026.02703704 2025-06-20,17:56:18.000,171,11079330,126965,0,1750442177,13835.410994289989,28.783641660003923,53026.06197264 2025-06-20,17:56:19.000,171,11079291,127205,0,1750442178,13835.471621079989,28.699052100004337,53025.99210144001 2025-06-20,17:56:20.000,171,11079335,126845,0,1750442179,13835.512038939989,28.670855579999625,53026.07594688 2025-06-20,17:56:21.000,171,11079260,127205,0,1750442180,13835.498566319999,28.558069500002603,53026.05498552 2025-06-20,17:56:22.000,171,11079338,127045,0,1750442181,13835.532247869989,28.4593816800043,53026.12485672 2025-06-20,17:56:23.000,171,11079296,127205,0,1750442182,13835.532247869989,28.417086900000868,53026.07594688 2025-06-20,17:56:24.000,171,11079312,126845,0,1750442183,13835.599610969999,28.33954647000064,53026.05498552 2025-06-20,17:56:25.000,171,11079345,126845,0,1750442184,13835.64002883,28.240858650002338,53026.10389536 2025-06-20,17:56:26.000,171,11079329,127165,0,1750442185,13835.67371037999,28.12102343999868,53026.11088248001 2025-06-20,17:56:27.000,171,11079302,127365,0,1750442186,13835.68044669,28.036433879999095,53026.13883096001 2025-06-20,17:56:28.000,171,11079331,126925,0,1750442187,13835.67371037999,27.909549540003354,53026.13883096001 2025-06-20,17:56:29.000,171,11079295,126845,0,1750442188,13835.69391930999,27.832009110003128,53026.13184384 2025-06-20,17:56:30.000,171,11079323,126605,0,1750442189,13835.67371037999,27.676928250002675,53026.15979232001 2025-06-20,17:56:31.000,171,11079308,126925,0,1750442190,13835.606347279994,27.58528956000373,53026.1528052 2025-06-20,17:56:32.000,171,11079312,127045,0,1750442191,13835.57266572999,27.472503479999432,53026.15979232001 2025-06-20,17:56:33.000,171,11079365,127245,0,1750442192,13835.525511559994,27.373815660001128,53026.145818080004 2025-06-20,17:56:34.000,171,11079283,127165,0,1750442193,13835.431203219989,27.35266827000305,53026.12485672 2025-06-20,17:56:35.000,171,11079304,127045,0,1750442194,13835.330158569988,27.268078710003465,53026.117869600006 2025-06-20,17:56:36.000,171,11079295,127125,0,1750442195,13835.269531780003,27.268078710003465,53026.1528052 2025-06-20,17:56:37.000,171,11079324,127045,0,1750442196,13835.208904990002,27.261029580004106,53026.13883096001 2025-06-20,17:56:38.000,171,11079289,127165,0,1750442197,13835.114596649997,27.232833059999393,53026.13184384 2025-06-20,17:56:39.000,171,11079320,126845,0,1750442198,13834.979870449992,27.2962752300009,53026.096908240004 2025-06-20,17:56:40.000,171,11079356,127325,0,1750442199,13834.885562110001,27.324471749998338,53026.08992112001 2025-06-20,17:56:41.000,171,11079296,127245,0,1750442200,13834.831671629996,27.451356090001354,53026.07594688 2025-06-20,17:56:42.000,171,11079301,127325,0,1750442201,13834.73736328999,27.493650870004785,53026.047998400005 2025-06-20,17:56:43.000,171,11079317,127205,0,1750442202,13834.670000189995,27.557093039999017,53026.07594688 2025-06-20,17:56:44.000,171,11079328,127165,0,1750442203,13834.61610970999,27.634633469999244,53025.97114008001 2025-06-20,17:56:45.000,171,11079328,127285,0,1750442204,13834.60263709,27.70512477000011,53025.999088560005 2025-06-20,17:56:46.000,171,11079379,127365,0,1750442205,13834.5420103,27.77561607000098,53025.97114008001 2025-06-20,17:56:47.000,171,11079304,127285,0,1750442206,13834.5420103,27.860205630000564,53025.97114008001 2025-06-20,17:56:48.000,171,11079303,127365,0,1750442207,13834.52180137,27.93774606000079,53025.950178720006 2025-06-20,17:56:49.000,171,11079347,127445,0,1750442208,13834.50159244,27.916598670002713,53025.91524312 2025-06-20,17:56:50.000,171,11079313,127325,0,1750442209,13834.50159244,27.93069693000143,53025.880307520005 2025-06-20,17:56:51.000,171,11079317,127605,0,1750442210,13834.427493029994,27.902500410003995,53025.87332040001 2025-06-20,17:56:52.000,171,11079359,127365,0,1750442211,13834.44096565,27.874303889999283,53025.93620448 2025-06-20,17:56:53.000,171,11079332,127445,0,1750442212,13834.40054779,27.846107370001846,53025.86633328 2025-06-20,17:56:54.000,171,11079351,127445,0,1750442213,13834.366866239994,27.77561607000098,53025.84537192 2025-06-20,17:56:55.000,171,11079308,127525,0,1750442214,13834.312975759989,27.77561607000098,53025.8383848 2025-06-20,17:56:56.000,171,11079360,127165,0,1750442215,13834.238876349998,27.691026510001393,53025.82441056001 2025-06-20,17:56:57.000,171,11079331,127805,0,1750442216,13834.218667419998,27.627584339999885,53025.7685136 2025-06-20,17:56:58.000,171,11079342,127645,0,1750442217,13834.205194799993,27.564142169998377,53025.81742344 2025-06-20,17:56:59.000,171,11079339,127725,0,1750442218,13834.205194799993,27.48660173999815,53025.831397680005 2025-06-20,17:57:00.000,171,11079355,127245,0,1750442219,13834.225403729994,27.451356090001354,53025.87332040001 2025-06-20,17:57:01.000,171,11079327,127405,0,1750442220,13834.218667419998,27.373815660001128,53025.85235904001 2025-06-20,17:57:02.000,171,11079411,128085,0,1750442221,13834.245612659994,27.324471749998338,53025.84537192 2025-06-20,17:57:03.000,171,11079404,127845,0,1750442222,13834.286030519994,27.30332436000026,53025.85934616 2025-06-20,17:57:04.000,171,11079410,127325,0,1750442223,13834.299503139999,27.232833059999393,53025.880307520005 2025-06-20,17:57:05.000,171,11079362,127725,0,1750442224,13834.326448379994,27.211685670001316,53025.90126888001 2025-06-20,17:57:06.000,171,11079384,127885,0,1750442225,13834.387075169994,27.19053828000324,53025.88729464 2025-06-20,17:57:07.000,171,11079410,127645,0,1750442226,13834.43422933999,27.112997850003012,53025.880307520005 2025-06-20,17:57:08.000,171,11079396,127485,0,1750442227,13834.45443826999,27.12004698000237,53025.91524312 2025-06-20,17:57:09.000,171,11079310,127645,0,1750442228,13834.447701959994,27.09185045999766,53025.95716584 2025-06-20,17:57:10.000,171,11079391,127645,0,1750442229,13834.45443826999,27.021359160004067,53025.978127200004 2025-06-20,17:57:11.000,171,11079373,127605,0,1750442230,13834.467910889995,26.972015250001277,53025.98511432 2025-06-20,17:57:12.000,171,11079349,127685,0,1750442231,13834.47464719999,26.90152395000041,53025.999088560005 2025-06-20,17:57:13.000,171,11079417,127605,0,1750442232,13834.407284099994,26.90152395000041,53026.02703704 2025-06-20,17:57:14.000,171,11079401,127645,0,1750442233,13834.326448379994,26.866278300003614,53026.047998400005 2025-06-20,17:57:15.000,171,11079449,127845,0,1750442234,13834.299503139999,26.831032649999543,53026.096908240004 2025-06-20,17:57:16.000,171,11079396,127725,0,1750442235,13834.292766829989,26.77463961000467,53026.145818080004 2025-06-20,17:57:17.000,171,11079434,127885,0,1750442236,13834.259085279999,26.753492219999316,53026.08992112001 2025-06-20,17:57:18.000,171,11079359,128005,0,1750442237,13834.218667419998,26.739393960000598,53026.13883096001 2025-06-20,17:57:19.000,171,11079403,127725,0,1750442238,13834.245612659994,26.78168874000403,53026.15979232001 2025-06-20,17:57:20.000,171,11079431,127725,0,1750442239,13834.306239449994,26.802836130002106,53026.18774080001 2025-06-20,17:57:21.000,171,11079384,127725,0,1750442240,13834.326448379994,26.831032649999543,53026.166779440005 2025-06-20,17:57:22.000,171,11079411,127925,0,1750442241,13834.339920999999,26.831032649999543,53026.11088248001 2025-06-20,17:57:23.000,171,11079436,127845,0,1750442242,13834.43422933999,26.873327430002973,53026.18075368 2025-06-20,17:57:24.000,171,11079404,128165,0,1750442243,13834.467910889995,26.929720469997847,53026.20870216001 2025-06-20,17:57:25.000,171,11079422,128085,0,1750442244,13834.55548291999,26.929720469997847,53026.2226764 2025-06-20,17:57:26.000,171,11079374,127925,0,1750442245,13834.63631863999,27.007260899998073,53026.2226764 2025-06-20,17:57:27.000,171,11079413,127925,0,1750442246,13834.75757221999,27.063653940000222,53026.264599120004 2025-06-20,17:57:28.000,171,11079405,128005,0,1750442247,13834.872089489996,27.09185045999766,53026.313508960004 2025-06-20,17:57:29.000,171,11079436,128685,0,1750442248,13835.000079379992,27.049555680001504,53026.2925476 2025-06-20,17:57:30.000,171,11079391,128045,0,1750442249,13835.067442480002,27.042506550002145,53026.34145744 2025-06-20,17:57:31.000,171,11079431,128125,0,1750442250,13835.134805579997,27.169390889997885,53026.453251360006 2025-06-20,17:57:32.000,171,11079399,127965,0,1750442251,13835.175223439997,27.0848013299983,53026.5370968 2025-06-20,17:57:33.000,171,11079447,128125,0,1750442252,13835.242586539993,27.042506550002145,53026.599980880004 2025-06-20,17:57:34.000,171,11079402,128405,0,1750442253,13835.256059159998,27.007260899998073,53026.599980880004 2025-06-20,17:57:35.000,171,11079493,128365,0,1750442254,13835.309949639988,26.866278300003614,53026.66286496001 2025-06-20,17:57:36.000,171,11079444,128485,0,1750442255,13835.303213329993,26.753492219999316,53026.718761920005 2025-06-20,17:57:37.000,171,11079422,128445,0,1750442256,13835.289740709988,26.68300091999845,53026.7467104 2025-06-20,17:57:38.000,171,11079401,128205,0,1750442257,13835.289740709988,26.584313100000145,53026.788633120006 2025-06-20,17:57:39.000,171,11079435,128325,0,1750442258,13835.256059159998,26.45037962999777,53026.77465888 2025-06-20,17:57:40.000,171,11079430,128485,0,1750442259,13835.249322850002,26.344642680000106,53026.72574904 2025-06-20,17:57:41.000,171,11079424,128325,0,1750442260,13835.168487130002,26.26710224999988,53026.77465888 2025-06-20,17:57:42.000,171,11079484,128525,0,1750442261,13835.175223439997,26.189561819999653,53026.816581600004 2025-06-20,17:57:43.000,171,11079465,128045,0,1750442262,13835.114596649997,26.104972260000068,53026.79562024 2025-06-20,17:57:44.000,171,11079472,127685,0,1750442263,13835.087651410002,26.02743182999984,53026.76068464001 2025-06-20,17:57:45.000,171,11079447,127725,0,1750442264,13834.993343069997,25.978087920004327,53026.80260736 2025-06-20,17:57:46.000,171,11079496,127805,0,1750442265,13834.959661519992,25.91464575000282,53026.816581600004 2025-06-20,17:57:47.000,171,11079481,127805,0,1750442266,13834.939452589992,25.886449229998107,53026.77465888 2025-06-20,17:57:48.000,171,11079489,127325,0,1750442267,13834.919243659991,25.91464575000282,53026.816581600004 2025-06-20,17:57:49.000,171,11079453,127685,0,1750442268,13834.892298419996,25.89349836000474,53026.7467104 2025-06-20,17:57:50.000,171,11079453,127685,0,1750442269,13834.872089489996,25.89349836000474,53026.82356872 2025-06-20,17:57:51.000,171,11079403,127725,0,1750442270,13834.865353180001,25.91464575000282,53026.76068464001 2025-06-20,17:57:52.000,171,11079445,127525,0,1750442271,13834.865353180001,25.928744010001537,53026.7467104 2025-06-20,17:57:53.000,171,11079475,127685,0,1750442272,13834.872089489996,25.9005474900041,53026.75369752 2025-06-20,17:57:54.000,171,11079479,127285,0,1750442273,13834.912507349996,25.935793140000897,53026.66286496001 2025-06-20,17:57:55.000,171,11079503,127645,0,1750442274,13834.878825799991,25.956940529998974,53026.71177480001 2025-06-20,17:57:56.000,171,11079460,128085,0,1750442275,13834.925979970001,26.006284440001764,53026.66286496001 2025-06-20,17:57:57.000,171,11079466,127725,0,1750442276,13834.979870449992,26.02743182999984,53026.669852080006 2025-06-20,17:57:58.000,171,11079431,127325,0,1750442277,13834.973134139997,26.104972260000068,53026.648890720004 2025-06-20,17:57:59.000,171,11079455,127205,0,1750442278,13835.067442480002,26.14021791000414,53026.648890720004 2025-06-20,17:58:00.000,171,11079436,127245,0,1750442279,13835.175223439997,26.126119649998145,53026.648890720004 2025-06-20,17:58:01.000,171,11079488,127485,0,1750442280,13835.202168679993,26.189561819999653,53026.620942240006 2025-06-20,17:58:02.000,171,11079447,127245,0,1750442281,13835.289740709988,26.26710224999988,53026.63491648 2025-06-20,17:58:03.000,171,11079472,127205,0,1750442282,13835.377312739998,26.401035720002255,53026.68382632 2025-06-20,17:58:04.000,171,11079440,127285,0,1750442283,13835.478357389999,26.45037962999777,53026.70478768 2025-06-20,17:58:05.000,171,11079466,127045,0,1750442284,13835.57266572999,26.471527020003123,53026.718761920005 2025-06-20,17:58:06.000,171,11079510,127405,0,1750442285,13835.727600859995,26.584313100000145,53026.76068464001 2025-06-20,17:58:07.000,171,11079468,127085,0,1750442286,13835.78149134,26.626607880003576,53026.71177480001 2025-06-20,17:58:08.000,171,11079463,127485,0,1750442287,13835.889272299995,26.71824657000252,53026.73273616 2025-06-20,17:58:09.000,171,11079503,127125,0,1750442288,13835.929690159996,26.753492219999316,53026.68382632 2025-06-20,17:58:10.000,171,11079466,127125,0,1750442289,13836.037471119991,26.802836130002106,53026.767671760004 2025-06-20,17:58:11.000,171,11079465,127165,0,1750442290,13836.098097909991,26.823983520000183,53026.8515172 2025-06-20,17:58:12.000,171,11079499,127165,0,1750442291,13836.158724699992,26.8380817799989,53026.82356872 2025-06-20,17:58:13.000,171,11079551,127085,0,1750442292,13836.192406249997,26.88742569000169,53026.8515172 2025-06-20,17:58:14.000,171,11079481,127205,0,1750442293,13836.279978279992,26.859229170004255,53026.85850432001 2025-06-20,17:58:15.000,171,11079410,127285,0,1750442294,13836.279978279992,26.89447482000105,53026.94234976 2025-06-20,17:58:16.000,171,11079492,127525,0,1750442295,13836.253033039997,26.84513090999826,53026.9213884 2025-06-20,17:58:17.000,171,11079470,127205,0,1750442296,13836.306923520002,26.690050049997808,53026.86549144 2025-06-20,17:58:18.000,171,11079443,126845,0,1750442297,13836.340605069992,26.619558750004217,53026.89343992 2025-06-20,17:58:19.000,171,11079471,127085,0,1750442298,13836.381022929992,26.605460489998222,53026.8515172 2025-06-20,17:58:20.000,171,11079423,127285,0,1750442299,13836.394495549997,26.527920059997996,53026.94234976 2025-06-20,17:58:21.000,171,11079418,126805,0,1750442300,13836.414704479997,26.49972354000056,53026.886452800005 2025-06-20,17:58:22.000,171,11079475,126885,0,1750442301,13836.441649719993,26.43628136999905,53026.90741416001 2025-06-20,17:58:23.000,171,11079516,126885,0,1750442302,13836.461858649993,26.422183110000333,53026.9213884 2025-06-20,17:58:24.000,171,11079460,127085,0,1750442303,13836.549430679988,26.408084850001615,53026.86549144 2025-06-20,17:58:25.000,171,11079478,127005,0,1750442304,13836.643739019994,26.393986590002896,53026.87946568001 2025-06-20,17:58:26.000,171,11079502,126965,0,1750442305,13836.711102119989,26.386937460003537,53026.886452800005 2025-06-20,17:58:27.000,171,11079494,126965,0,1750442306,13836.825619389994,26.43628136999905,53026.90042704 2025-06-20,17:58:28.000,171,11079466,126805,0,1750442307,13836.89298248999,26.471527020003123,53026.9213884 2025-06-20,17:58:29.000,171,11079505,126805,0,1750442308,13836.98055452,26.4926744100012,53026.86549144 2025-06-20,17:58:30.000,171,11079501,126885,0,1750442309,13837.088335479995,26.598411359998863,53026.9213884 2025-06-20,17:58:31.000,171,11079464,126965,0,1750442310,13837.18264382,26.66890265999973,53026.96331112 2025-06-20,17:58:32.000,171,11079475,127045,0,1750442311,13837.283688470001,26.78168874000403,53026.9213884 2025-06-20,17:58:33.000,171,11079450,126885,0,1750442312,13837.418414669992,26.873327430002973,53027.01920808 2025-06-20,17:58:34.000,171,11079519,126645,0,1750442313,13837.492514079997,26.964966120001918,53027.01222096 2025-06-20,17:58:35.000,171,11079477,126605,0,1750442314,13837.553140869997,26.986113509999996,53027.04715656001 2025-06-20,17:58:36.000,171,11079478,126605,0,1750442315,13837.654185519998,27.07775219999894,53027.11004064 2025-06-20,17:58:37.000,171,11079470,126805,0,1750442316,13837.802384339993,27.07070306999958,53027.08209216 2025-06-20,17:58:38.000,171,11079439,126845,0,1750442317,13837.829329579989,27.105948720003653,53027.13798912 2025-06-20,17:58:39.000,171,11079433,126605,0,1750442318,13837.876483749998,27.112997850003012,53027.131002 2025-06-20,17:58:40.000,171,11079496,126805,0,1750442319,13837.950583159989,27.112997850003012,53027.14497624001 2025-06-20,17:58:41.000,171,11079467,126965,0,1750442320,13837.97079208999,27.112997850003012,53027.20786032 2025-06-20,17:58:42.000,171,11079457,126525,0,1750442321,13838.05836412,27.028408290003426,53027.291705760006 2025-06-20,17:58:43.000,171,11079437,126645,0,1750442322,13838.125727219995,27.063653940000222,53027.319654240004 2025-06-20,17:58:44.000,171,11079495,126565,0,1750442323,13838.1796177,27.021359160004067,53027.270744400004 2025-06-20,17:58:45.000,171,11079515,126765,0,1750442324,13838.1796177,27.021359160004067,53027.33362848001 2025-06-20,17:58:46.000,171,11079489,126765,0,1750442325,13838.23350817999,27.049555680001504,53027.31266712001 2025-06-20,17:58:47.000,171,11079486,126685,0,1750442326,13838.30087128,26.94381873000384,53027.35458984 2025-06-20,17:58:48.000,171,11079483,126685,0,1750442327,13838.37497068999,26.90152395000041,53027.40349968 2025-06-20,17:58:49.000,171,11079481,126565,0,1750442328,13838.48275165,26.873327430002973,53027.438435280004 2025-06-20,17:58:50.000,171,11079538,127045,0,1750442329,13838.476015339991,26.859229170004255,53027.46638376 2025-06-20,17:58:51.000,171,11079498,126885,0,1750442330,13838.523169510001,26.831032649999543,53027.487345120004 2025-06-20,17:58:52.000,171,11079472,126765,0,1750442331,13838.583796300001,26.795787000002747,53027.487345120004 2025-06-20,17:58:53.000,171,11079484,126685,0,1750442332,13838.597268919992,26.746443089999957,53027.54324208 2025-06-20,17:58:54.000,171,11079471,126925,0,1750442333,13838.637686779992,26.72529570000188,53027.557216320005 2025-06-20,17:58:55.000,171,11079535,126885,0,1750442334,13838.624214160001,26.68300091999845,53027.606126160004 2025-06-20,17:58:56.000,171,11079499,126805,0,1750442335,13838.671368329997,26.633657010002935,53027.627087520006 2025-06-20,17:58:57.000,171,11079474,126725,0,1750442336,13838.664632020002,26.598411359998863,53027.655036000004 2025-06-20,17:58:58.000,171,11079519,126845,0,1750442337,13838.644423090002,26.55611658000271,53027.6899716 2025-06-20,17:58:59.000,171,11079494,126885,0,1750442338,13838.624214160001,26.54906745000335,53027.68298448 2025-06-20,17:59:00.000,171,11079507,126805,0,1750442339,13838.570323679996,26.520870929998637,53027.773817040004 2025-06-20,17:59:01.000,171,11079555,126885,0,1750442340,13838.556851059991,26.527920059997996,53027.794778400006 2025-06-20,17:59:02.000,171,11079471,127045,0,1750442341,13838.577059989992,26.471527020003123,53027.78779128001 2025-06-20,17:59:03.000,171,11079550,126805,0,1750442342,13838.556851059991,26.464477890003764,53027.829714 2025-06-20,17:59:04.000,171,11079558,127045,0,1750442343,13838.523169510001,26.513821799999278,53027.822726880004 2025-06-20,17:59:05.000,171,11079546,127085,0,1750442344,13838.523169510001,26.471527020003123,53027.822726880004 2025-06-20,17:59:06.000,171,11079509,127365,0,1750442345,13838.570323679996,26.48562528000184,53027.843688240006 2025-06-20,17:59:07.000,171,11079542,127125,0,1750442346,13838.570323679996,26.457428760004404,53027.83670112001 2025-06-20,17:59:08.000,171,11079535,127205,0,1750442347,13838.570323679996,26.48562528000184,53027.88561096001 2025-06-20,17:59:09.000,171,11079535,126925,0,1750442348,13838.617477849992,26.520870929998637,53027.892598080005 2025-06-20,17:59:10.000,171,11079565,126965,0,1750442349,13838.657895709992,26.48562528000184,53027.892598080005 2025-06-20,17:59:11.000,171,11079535,127165,0,1750442350,13838.671368329997,26.386937460003537,53027.88561096001 2025-06-20,17:59:12.000,171,11079576,127325,0,1750442351,13838.698313569992,26.344642680000106,53027.85766248 2025-06-20,17:59:13.000,171,11079495,127205,0,1750442352,13838.711786189997,26.358740939998825,53027.85067536 2025-06-20,17:59:14.000,171,11079570,127205,0,1750442353,13838.725258810002,26.238905730002443,53027.829714 2025-06-20,17:59:15.000,171,11079567,127045,0,1750442354,13838.711786189997,26.182512690000294,53027.843688240006 2025-06-20,17:59:16.000,171,11079511,127285,0,1750442355,13838.711786189997,26.020382700000482,53027.85067536 2025-06-20,17:59:17.000,171,11079515,127445,0,1750442356,13838.630950469997,25.935793140000897,53027.87862384 2025-06-20,17:59:18.000,171,11079533,127685,0,1750442357,13838.637686779992,25.773663150001084,53027.83670112001 2025-06-20,17:59:19.000,171,11079459,127605,0,1750442358,13838.604005230001,25.63268054999935,53027.83670112001 2025-06-20,17:59:20.000,171,11079509,127725,0,1750442359,13838.550114749996,25.50579621000361,53027.794778400006 2025-06-20,17:59:21.000,171,11079486,127685,0,1750442360,13838.455806409991,25.364813610001875,53027.829714 2025-06-20,17:59:22.000,171,11079469,127725,0,1750442361,13838.41538854999,25.21678188000078,53027.843688240006 2025-06-20,17:59:23.000,171,11079526,127645,0,1750442362,13838.327816519995,25.118094060002477,53027.78080416 2025-06-20,17:59:24.000,171,11079495,127485,0,1750442363,13838.27392603999,24.9841605900001,53027.794778400006 2025-06-20,17:59:25.000,171,11079501,127885,0,1750442364,13838.206562939995,24.934816680004587,53027.794778400006 2025-06-20,17:59:26.000,171,11079498,127685,0,1750442365,13838.15267245999,24.772686690004775,53027.80176552 2025-06-20,17:59:27.000,171,11079544,127485,0,1750442366,13838.07857305,24.709244520003267,53027.78080416 2025-06-20,17:59:28.000,171,11079553,127765,0,1750442367,13837.930374229989,24.63170409000304,53027.81573976001 2025-06-20,17:59:29.000,171,11079528,127845,0,1750442368,13837.788911719988,24.617605830004322,53027.75285568 2025-06-20,17:59:30.000,171,11079532,127805,0,1750442369,13837.667658140002,24.568261920001532,53027.724907200005 2025-06-20,17:59:31.000,171,11079528,128685,0,1750442370,13837.499250389992,24.554163660002814,53027.73189432 2025-06-20,17:59:32.000,171,11079446,128525,0,1750442371,13837.317370019991,24.518918009998742,53027.73888144 2025-06-20,17:59:33.000,171,11079518,128325,0,1750442372,13837.22306168,24.441377579998516,53027.627087520006 2025-06-20,17:59:34.000,171,11079562,128525,0,1750442373,13837.02097238,24.384984540003643,53027.606126160004 2025-06-20,17:59:35.000,171,11079506,128525,0,1750442374,13836.89298248999,24.328591500001494,53027.606126160004 2025-06-20,17:59:36.000,171,11079508,128405,0,1750442375,13836.77172890999,24.208756289997837,53027.54324208 2025-06-20,17:59:37.000,171,11079489,128565,0,1750442376,13836.623530089993,24.18760889999976,53027.49433224 2025-06-20,17:59:38.000,171,11079532,128405,0,1750442377,13836.535958059998,24.159412380002323,53027.45240952001 2025-06-20,17:59:39.000,171,11079507,128365,0,1750442378,13836.407968170002,24.138264990004245,53027.487345120004 2025-06-20,17:59:40.000,171,11079615,128765,0,1750442379,13836.333868759997,24.025478909999947,53027.42446104 2025-06-20,17:59:41.000,171,11079535,128605,0,1750442380,13836.232824109997,24.046626299998024,53027.40349968 2025-06-20,17:59:42.000,171,11079492,128565,0,1750442381,13836.259769349992,23.99728239000251,53027.38253832001 2025-06-20,17:59:43.000,171,11079531,128405,0,1750442382,13836.226087800002,24.00433152000187,53027.41048680001 2025-06-20,17:59:44.000,171,11079498,127885,0,1750442383,13836.185669940001,23.983184130003792,53027.31266712001 2025-06-20,17:59:45.000,171,11079495,128245,0,1750442384,13836.185669940001,23.96203673999844,53027.24978304 2025-06-20,17:59:46.000,171,11079533,128125,0,1750442385,13836.219351489992,23.969085869997798,53027.221834560005 2025-06-20,17:59:47.000,171,11079563,127845,0,1750442386,13836.239560419992,24.025478909999947,53027.16593760001 2025-06-20,17:59:48.000,171,11079531,127965,0,1750442387,13836.259769349992,24.039577169998665,53027.151963360004 2025-06-20,17:59:49.000,171,11079495,127885,0,1750442388,13836.320396139992,24.018429780000588,53027.20786032 2025-06-20,17:59:50.000,171,11079546,128205,0,1750442389,13836.340605069992,23.99728239000251,53027.25677016 2025-06-20,17:59:51.000,171,11079564,127805,0,1750442390,13836.387759240002,24.018429780000588,53027.221834560005 2025-06-20,17:59:52.000,171,11079547,127805,0,1750442391,13836.387759240002,23.976135000004433,53027.2358088 2025-06-20,17:59:53.000,171,11079533,127645,0,1750442392,13836.407968170002,23.933840220001002,53027.18689896 2025-06-20,17:59:54.000,171,11079524,127885,0,1750442393,13836.394495549997,23.919741960002284,53027.221834560005 2025-06-20,17:59:55.000,171,11079527,127765,0,1750442394,13836.327132450002,23.891545440004847,53027.21484744001 2025-06-20,17:59:56.000,171,11079561,127885,0,1750442395,13836.266505660002,23.8351524000027,53027.2358088 2025-06-20,17:59:57.000,171,11079560,127565,0,1750442396,13836.165461010001,23.78580848999991,53027.24978304 2025-06-20,17:59:58.000,171,11079558,127725,0,1750442397,13836.098097909991,23.82810327000334,53027.27773152 2025-06-20,17:59:59.000,171,11079516,127605,0,1750442398,13836.0239985,23.694169800000964,53027.26375728001 2025-06-20,18:00:00.000,171,11079498,127285,0,1750442399,13835.98358064,23.65187502000481,53027.30568 2025-06-20,18:00:01.000,171,11079485,127325,0,1750442400,13835.87579967999,23.60253111000202,53027.26375728001 2025-06-20,18:00:02.000,171,11079548,127605,0,1750442401,13835.80170027,23.59548198000266,53027.29869288 2025-06-20,18:00:03.000,171,11079531,127685,0,1750442402,13835.727600859995,23.58138372000394,53027.24279592001 2025-06-20,18:00:04.000,171,11079496,127085,0,1750442403,13835.70065562,23.560236329998588,53027.25677016 2025-06-20,18:00:05.000,171,11079578,127205,0,1750442404,13835.626556209994,23.468597639999643,53027.25677016 2025-06-20,18:00:06.000,171,11079528,126845,0,1750442405,13835.626556209994,23.503843290003715,53027.20786032 2025-06-20,18:00:07.000,171,11079571,126765,0,1750442406,13835.63329251999,23.461548510000284,53027.16593760001 2025-06-20,18:00:08.000,171,11079559,127045,0,1750442407,13835.579402039999,23.503843290003715,53027.21484744001 2025-06-20,18:00:09.000,171,11079523,126645,0,1750442408,13835.65350144999,23.447450250001566,53027.22882168 2025-06-20,18:00:10.000,171,11079580,126605,0,1750442409,13835.67371037999,23.503843290003715,53027.16593760001 2025-06-20,18:00:11.000,171,11079566,126765,0,1750442410,13835.76128241,23.48269589999836,53027.18689896 2025-06-20,18:00:12.000,171,11079520,126245,0,1750442411,13835.808436579995,23.42630286000349,53027.124014880006 2025-06-20,18:00:13.000,171,11079518,126885,0,1750442412,13835.84211813,23.391057209999417,53027.131002 2025-06-20,18:00:14.000,171,11079551,126805,0,1750442413,13835.89600860999,23.36990982000134,53027.151963360004 2025-06-20,18:00:15.000,171,11079566,127085,0,1750442414,13835.96337171,23.391057209999417,53027.172924720006 2025-06-20,18:00:16.000,171,11079533,126885,0,1750442415,13835.97684432999,23.384008080000058,53027.07510504001 2025-06-20,18:00:17.000,171,11079562,127125,0,1750442416,13835.997053259991,23.405155469998135,53027.11702776001 2025-06-20,18:00:18.000,171,11079552,127045,0,1750442417,13836.084625290001,23.3769589500007,53027.151963360004 2025-06-20,18:00:19.000,171,11079560,127205,0,1750442418,13836.118306839991,23.36286069000198,53027.16593760001 2025-06-20,18:00:20.000,171,11079595,127205,0,1750442419,13836.131779459996,23.36286069000198,53027.151963360004 2025-06-20,18:00:21.000,171,11079527,127285,0,1750442420,13836.145252080001,23.41220460000477,53027.24978304 2025-06-20,18:00:22.000,171,11079576,127245,0,1750442421,13836.118306839991,23.447450250001566,53027.2358088 2025-06-20,18:00:23.000,171,11079537,127405,0,1750442422,13836.131779459996,23.475646769999003,53027.21484744001 2025-06-20,18:00:24.000,171,11079533,127365,0,1750442423,13836.125043150001,23.42630286000349,53027.15895048 2025-06-20,18:00:25.000,171,11079596,127245,0,1750442424,13836.057680049991,23.433351990002848,53027.22882168 2025-06-20,18:00:26.000,171,11079518,127245,0,1750442425,13836.010525879996,23.41925373000413,53027.14497624001 2025-06-20,18:00:27.000,171,11079536,127525,0,1750442426,13835.93642646999,23.348762430003262,53027.15895048 2025-06-20,18:00:28.000,171,11079544,127405,0,1750442427,13835.90274492,23.271222000003036,53027.2008732 2025-06-20,18:00:29.000,171,11079545,127445,0,1750442428,13835.81517288999,23.214828960000887,53027.19388608001 2025-06-20,18:00:30.000,171,11079612,127565,0,1750442429,13835.74107348,23.15138678999938,53027.21484744001 2025-06-20,18:00:31.000,171,11079513,127325,0,1750442430,13835.66023776,23.059748100000434,53027.2358088 2025-06-20,18:00:32.000,171,11079557,127685,0,1750442431,13835.599610969999,22.982207670000207,53027.2358088 2025-06-20,18:00:33.000,171,11079513,127885,0,1750442432,13835.512038939989,22.9187654999987,53027.19388608001 2025-06-20,18:00:34.000,171,11079512,127525,0,1750442433,13835.330158569988,22.855323330004467,53027.151963360004 2025-06-20,18:00:35.000,171,11079619,127525,0,1750442434,13835.249322850002,22.827126809999754,53027.13798912 2025-06-20,18:00:36.000,171,11079575,127685,0,1750442435,13835.114596649997,22.805979420001677,53027.103053520004 2025-06-20,18:00:37.000,171,11079525,127525,0,1750442436,13835.000079379992,22.72138986000209,53027.06811792 2025-06-20,18:00:38.000,171,11079588,127725,0,1750442437,13834.959661519992,22.68614420999802,53027.01222096 2025-06-20,18:00:39.000,171,11079559,127805,0,1750442438,13834.912507349996,22.707291600003373,53027.04016944 2025-06-20,18:00:40.000,171,11079514,127925,0,1750442439,13834.858616869991,22.707291600003373,53026.96331112 2025-06-20,18:00:41.000,171,11079542,127765,0,1750442440,13834.838407939991,22.756635509998887,53026.90042704 2025-06-20,18:00:42.000,171,11079557,127845,0,1750442441,13834.818199009991,22.841225069998472,53026.886452800005 2025-06-20,18:00:43.000,171,11079559,127885,0,1750442442,13834.838407939991,22.9187654999987,53026.837542960006 2025-06-20,18:00:44.000,171,11079546,128045,0,1750442443,13834.838407939991,23.003355059998285,53026.80260736 2025-06-20,18:00:45.000,171,11079641,128165,0,1750442444,13834.818199009991,23.123190270001942,53026.77465888 2025-06-20,18:00:46.000,171,11079556,128165,0,1750442445,13834.818199009991,23.257123740004317,53026.718761920005 2025-06-20,18:00:47.000,171,11079578,128165,0,1750442446,13834.831671629996,23.32761503999791,53026.718761920005 2025-06-20,18:00:48.000,171,11079579,127645,0,1750442447,13834.791253769996,23.475646769999003,53026.66286496001 2025-06-20,18:00:49.000,171,11079536,127925,0,1750442448,13834.797990079991,23.560236329998588,53026.69081344001 2025-06-20,18:00:50.000,171,11079555,127685,0,1750442449,13834.84514425,23.680071540002245,53026.59299376001 2025-06-20,18:00:51.000,171,11079568,127765,0,1750442450,13834.892298419996,23.78580848999991,53026.68382632 2025-06-20,18:00:52.000,171,11079629,127805,0,1750442451,13834.919243659991,23.870398049999494,53026.61395512001 2025-06-20,18:00:53.000,171,11079625,127805,0,1750442452,13834.878825799991,23.919741960002284,53026.65587784 2025-06-20,18:00:54.000,171,11079571,127925,0,1750442453,13834.919243659991,24.00433152000187,53026.669852080006 2025-06-20,18:00:55.000,171,11079576,127765,0,1750442454,13834.959661519992,24.067773690003378,53026.65587784 2025-06-20,18:00:56.000,171,11079608,127485,0,1750442455,13834.919243659991,24.117117599998892,53026.70478768 2025-06-20,18:00:57.000,171,11079586,127685,0,1750442456,13834.905771040001,24.201707159998477,53026.7467104 2025-06-20,18:00:58.000,171,11079565,128045,0,1750442457,13834.905771040001,24.22285455000383,53026.718761920005 2025-06-20,18:00:59.000,171,11079589,127485,0,1750442458,13834.905771040001,24.208756289997837,53026.6768392 2025-06-20,18:01:00.000,171,11079612,127525,0,1750442459,13834.872089489996,24.22285455000383,53026.72574904 2025-06-20,18:01:01.000,171,11079628,127685,0,1750442460,13834.838407939991,24.24400194000191,53026.7467104 2025-06-20,18:01:02.000,171,11079606,127765,0,1750442461,13834.777781149991,24.279247589998704,53026.77465888 2025-06-20,18:01:03.000,171,11079610,127685,0,1750442462,13834.80472639,24.258100200000627,53026.80959448001 2025-06-20,18:01:04.000,171,11079617,127485,0,1750442463,13834.76430853,24.22285455000383,53026.816581600004 2025-06-20,18:01:05.000,171,11079612,127365,0,1750442464,13834.70368174,24.24400194000191,53026.837542960006 2025-06-20,18:01:06.000,171,11079619,127285,0,1750442465,13834.66326388,24.22285455000383,53026.83055584001 2025-06-20,18:01:07.000,171,11079602,127285,0,1750442466,13834.690209119995,24.24400194000191,53026.83055584001 2025-06-20,18:01:08.000,171,11079663,127405,0,1750442467,13834.69694542999,24.21580542000447,53026.80260736 2025-06-20,18:01:09.000,171,11079557,127445,0,1750442468,13834.71715435999,24.22285455000383,53026.7467104 2025-06-20,18:01:10.000,171,11079669,127245,0,1750442469,13834.777781149991,24.328591500001494,53026.76068464001 2025-06-20,18:01:11.000,171,11079652,127405,0,1750442470,13834.818199009991,24.384984540003643,53026.73972328001 2025-06-20,18:01:12.000,171,11079656,127405,0,1750442471,13834.912507349996,24.441377579998516,53026.73972328001 2025-06-20,18:01:13.000,171,11079654,127365,0,1750442472,13835.040497239992,24.497770620000665,53026.80959448001 2025-06-20,18:01:14.000,171,11079577,127565,0,1750442473,13835.101124029992,24.547114530003455,53026.788633120006 2025-06-20,18:01:15.000,171,11079629,127325,0,1750442474,13835.215641299998,24.63170409000304,53026.767671760004 2025-06-20,18:01:16.000,171,11079652,127525,0,1750442475,13835.309949639988,24.709244520003267,53026.78164600001 2025-06-20,18:01:17.000,171,11079609,127485,0,1750442476,13835.404257979993,24.772686690004775,53026.73273616 2025-06-20,18:01:18.000,171,11079592,127165,0,1750442477,13835.478357389999,24.779735820004134,53026.788633120006 2025-06-20,18:01:19.000,171,11079608,127325,0,1750442478,13835.57266572999,24.82203060000029,53026.788633120006 2025-06-20,18:01:20.000,171,11079585,127405,0,1750442479,13835.579402039999,24.843177989998367,53026.82356872 2025-06-20,18:01:21.000,171,11079623,127925,0,1750442480,13835.66023776,24.87842364000244,53026.87247856 2025-06-20,18:01:22.000,171,11079612,127925,0,1750442481,13835.74107348,24.843177989998367,53026.94234976 2025-06-20,18:01:23.000,171,11079612,128285,0,1750442482,13835.747809789995,24.800883210002212,53026.935362640004 2025-06-20,18:01:24.000,171,11079643,127805,0,1750442483,13835.75454609999,24.786784950003494,53026.94234976 2025-06-20,18:01:25.000,171,11079621,128085,0,1750442484,13835.80170027,24.751539299999422,53026.984272480004 2025-06-20,18:01:26.000,171,11079626,128165,0,1750442485,13835.8219092,24.709244520003267,53026.99824672001 2025-06-20,18:01:27.000,171,11079590,128485,0,1750442486,13835.788227649995,24.673998869999195,53026.96331112 2025-06-20,18:01:28.000,171,11079549,128485,0,1750442487,13835.79496395999,24.63170409000304,53026.99824672001 2025-06-20,18:01:29.000,171,11079571,128365,0,1750442488,13835.788227649995,24.617605830004322,53027.03318232 2025-06-20,18:01:30.000,171,11079621,128285,0,1750442489,13835.747809789995,24.561212790002173,53027.01920808 2025-06-20,18:01:31.000,171,11079634,128445,0,1750442490,13835.79496395999,24.5259671399981,53027.04016944 2025-06-20,18:01:32.000,171,11079634,128485,0,1750442491,13835.67371037999,24.42023019000044,53027.07510504001 2025-06-20,18:01:33.000,171,11079608,128445,0,1750442492,13835.69391930999,24.40613193000172,53027.054143680005 2025-06-20,18:01:34.000,171,11079618,128045,0,1750442493,13835.69391930999,24.342689760000212,53027.103053520004 2025-06-20,18:01:35.000,171,11079567,128325,0,1750442494,13835.64002883,24.22990368000319,53027.0611308 2025-06-20,18:01:36.000,171,11079625,128005,0,1750442495,13835.626556209994,24.103019340000174,53027.131002 2025-06-20,18:01:37.000,171,11079553,127765,0,1750442496,13835.63329251999,24.06072456000402,53027.13798912 2025-06-20,18:01:38.000,171,11079611,127885,0,1750442497,13835.61308358999,23.919741960002284,53027.16593760001 2025-06-20,18:01:39.000,171,11079575,127965,0,1750442498,13835.64002883,23.863348920000135,53027.16593760001 2025-06-20,18:01:40.000,171,11079605,127805,0,1750442499,13835.69391930999,23.77875936000055,53027.17991184 2025-06-20,18:01:41.000,171,11079636,127845,0,1750442500,13835.75454609999,23.72941544999776,53027.19388608001 2025-06-20,18:01:42.000,171,11079665,127925,0,1750442501,13835.828645509995,23.630727629999456,53027.21484744001 2025-06-20,18:01:43.000,171,11079604,127685,0,1750442502,13835.84211813,23.630727629999456,53027.24978304 2025-06-20,18:01:44.000,171,11079608,127765,0,1750442503,13835.94316278,23.60253111000202,53027.29869288 2025-06-20,18:01:45.000,171,11079593,127645,0,1750442504,13836.0239985,23.58138372000394,53027.27773152 2025-06-20,18:01:46.000,171,11079602,127565,0,1750442505,13836.104834220001,23.637776759998815,53027.28471864001 2025-06-20,18:01:47.000,171,11079579,127845,0,1750442506,13836.158724699992,23.708268059999682,53027.319654240004 2025-06-20,18:01:48.000,171,11079574,127485,0,1750442507,13836.246296730002,23.757611970002472,53027.27773152 2025-06-20,18:01:49.000,171,11079580,127365,0,1750442508,13836.300187209992,23.78580848999991,53027.30568 2025-06-20,18:01:50.000,171,11079623,127565,0,1750442509,13836.333868759997,23.877447179998853,53027.36157696001 2025-06-20,18:01:51.000,171,11079571,127765,0,1750442510,13836.306923520002,23.912692830002925,53027.389525440005 2025-06-20,18:01:52.000,171,11079578,127565,0,1750442511,13836.320396139992,23.94793847999972,53027.40349968 2025-06-20,18:01:53.000,171,11079606,127685,0,1750442512,13836.333868759997,23.983184130003792,53027.38253832001 2025-06-20,18:01:54.000,171,11079597,127245,0,1750442513,13836.306923520002,23.96203673999844,53027.4454224 2025-06-20,18:01:55.000,171,11079585,127165,0,1750442514,13836.212615179997,23.99728239000251,53027.47337088 2025-06-20,18:01:56.000,171,11079602,127405,0,1750442515,13836.151988389996,23.976135000004433,53027.508306480006 2025-06-20,18:01:57.000,171,11079597,127765,0,1750442516,13836.118306839991,23.95498760999908,53027.50131936001 2025-06-20,18:01:58.000,171,11079637,127845,0,1750442517,13836.057680049991,23.933840220001002,53027.46638376 2025-06-20,18:01:59.000,171,11079572,127445,0,1750442518,13835.97684432999,23.919741960002284,53027.487345120004 2025-06-20,18:02:00.000,171,11079630,127685,0,1750442519,13835.89600860999,23.877447179998853,53027.48035800001 2025-06-20,18:02:01.000,171,11079580,127605,0,1750442520,13835.83538181999,23.905643700003566,53027.52228072 2025-06-20,18:02:02.000,171,11079582,127685,0,1750442521,13835.848854439995,23.94088935000036,53027.41747392 2025-06-20,18:02:03.000,171,11079640,127485,0,1750442522,13835.76128241,23.884496309998212,53027.48035800001 2025-06-20,18:02:04.000,171,11079621,127605,0,1750442523,13835.73433716999,23.884496309998212,53027.54324208 2025-06-20,18:02:05.000,171,11079631,127485,0,1750442524,13835.67371037999,23.933840220001002,53027.50131936001 2025-06-20,18:02:06.000,171,11079596,127725,0,1750442525,13835.65350144999,23.933840220001002,53027.54324208 2025-06-20,18:02:07.000,171,11079626,127325,0,1750442526,13835.61308358999,23.976135000004433,53027.52228072 2025-06-20,18:02:08.000,171,11079635,127725,0,1750442527,13835.565929419994,23.976135000004433,53027.5851648 2025-06-20,18:02:09.000,171,11079609,128165,0,1750442528,13835.525511559994,23.926791090001643,53027.57817768001 2025-06-20,18:02:10.000,171,11079627,127765,0,1750442529,13835.485093699994,23.877447179998853,53027.52926784001 2025-06-20,18:02:11.000,171,11079583,127845,0,1750442530,13835.451412149989,23.77875936000055,53027.53625496 2025-06-20,18:02:12.000,171,11079670,127685,0,1750442531,13835.384049049993,23.7223663199984,53027.54324208 2025-06-20,18:02:13.000,171,11079617,128045,0,1750442532,13835.377312739998,23.680071540002245,53027.50131936001 2025-06-20,18:02:14.000,171,11079597,128325,0,1750442533,13835.303213329993,23.510892420003074,53027.49433224 2025-06-20,18:02:15.000,171,11079658,128085,0,1750442534,13835.222377609993,23.3769589500007,53027.41747392 2025-06-20,18:02:16.000,171,11079618,128045,0,1750442535,13835.188696060002,23.271222000003036,53027.41747392 2025-06-20,18:02:17.000,171,11079611,128205,0,1750442536,13835.134805579997,23.158435919998738,53027.42446104 2025-06-20,18:02:18.000,171,11079580,128165,0,1750442537,13835.101124029992,23.094993750004505,53027.39651256 2025-06-20,18:02:19.000,171,11079627,128045,0,1750442538,13835.033760929997,23.031551580002997,53027.32664136 2025-06-20,18:02:20.000,171,11079592,128205,0,1750442539,13835.013551999997,23.024502450003638,53027.32664136 2025-06-20,18:02:21.000,171,11079578,128165,0,1750442540,13835.033760929997,23.003355059998285,53027.32664136 2025-06-20,18:02:22.000,171,11079667,128125,0,1750442541,13835.013551999997,22.982207670000207,53027.29869288 2025-06-20,18:02:23.000,171,11079638,128005,0,1750442542,13834.946188900001,22.95401115000277,53027.25677016 2025-06-20,18:02:24.000,171,11079599,127805,0,1750442543,13834.925979970001,23.024502450003638,53027.24279592001 2025-06-20,18:02:25.000,171,11079577,127965,0,1750442544,13834.932716279996,23.116141140002583,53027.20786032 2025-06-20,18:02:26.000,171,11079618,128045,0,1750442545,13834.959661519992,23.17253418000473,53027.2008732 2025-06-20,18:02:27.000,171,11079616,128005,0,1750442546,13834.952925209996,23.19368157000281,53027.24978304 2025-06-20,18:02:28.000,171,11079586,127725,0,1750442547,13834.885562110001,23.250074609997682,53027.15895048 2025-06-20,18:02:29.000,171,11079626,127685,0,1750442548,13834.872089489996,23.221878090000246,53027.16593760001 2025-06-20,18:02:30.000,171,11079601,127645,0,1750442549,13834.858616869991,23.243025479998323,53027.151963360004 2025-06-20,18:02:31.000,171,11079561,128125,0,1750442550,13834.797990079991,23.214828960000887,53027.11004064 2025-06-20,18:02:32.000,171,11079569,128045,0,1750442551,13834.75757221999,23.165485049998097,53027.08907928 2025-06-20,18:02:33.000,171,11079556,127725,0,1750442552,13834.710418049995,23.066797229999793,53027.09606640001 2025-06-20,18:02:34.000,171,11079559,127645,0,1750442553,13834.59590077999,22.975158540000848,53027.054143680005 2025-06-20,18:02:35.000,171,11079618,127285,0,1750442554,13834.528537679995,22.96106028000213,53027.005233840006 2025-06-20,18:02:36.000,171,11079627,127565,0,1750442555,13834.44096565,22.890568980001262,53026.984272480004 2025-06-20,18:02:37.000,171,11079597,127405,0,1750442556,13834.33318468999,22.813028550001036,53027.02619520001 2025-06-20,18:02:38.000,171,11079632,127565,0,1750442557,13834.198458489998,22.820077680000395,53026.96331112 2025-06-20,18:02:39.000,171,11079562,127365,0,1750442558,13834.083941219993,22.749586379999528,53026.94933688001 2025-06-20,18:02:40.000,171,11079618,127485,0,1750442559,13833.989632880002,22.749586379999528,53026.8515172 2025-06-20,18:02:41.000,171,11079572,127045,0,1750442560,13833.922269779992,22.749586379999528,53026.87946568001 2025-06-20,18:02:42.000,171,11079567,127525,0,1750442561,13833.841434059992,22.798930290002318,53026.837542960006 2025-06-20,18:02:43.000,171,11079597,127165,0,1750442562,13833.774070959997,22.855323330004467,53026.83055584001 2025-06-20,18:02:44.000,171,11079568,126965,0,1750442563,13833.780807269992,22.89761811000062,53026.79562024 2025-06-20,18:02:45.000,171,11079576,127085,0,1750442564,13833.747125720001,22.96810941000149,53026.7467104 2025-06-20,18:02:46.000,171,11079630,127045,0,1750442565,13833.733653099996,22.989256799999566,53026.6768392 2025-06-20,18:02:47.000,171,11079571,126885,0,1750442566,13833.666290000001,23.08089548999851,53026.70478768 2025-06-20,18:02:48.000,171,11079613,126725,0,1750442567,13833.652817379996,23.14433766000002,53026.71177480001 2025-06-20,18:02:49.000,171,11079548,126845,0,1750442568,13833.646081070001,23.116141140002583,53026.66286496001 2025-06-20,18:02:50.000,171,11079577,126725,0,1750442569,13833.666290000001,23.13728853000066,53026.66286496001 2025-06-20,18:02:51.000,171,11079620,126805,0,1750442570,13833.673026309996,23.158435919998738,53026.63491648 2025-06-20,18:02:52.000,171,11079617,127045,0,1750442571,13833.60566321,23.15138678999938,53026.64190360001 2025-06-20,18:02:53.000,171,11079542,126685,0,1750442572,13833.592190589996,23.102042880003864,53026.66286496001 2025-06-20,18:02:54.000,171,11079606,126685,0,1750442573,13833.571981659996,23.094993750004505,53026.62792936 2025-06-20,18:02:55.000,171,11079569,127205,0,1750442574,13833.531563799996,23.109092010003224,53026.606968 2025-06-20,18:02:56.000,171,11079627,127165,0,1750442575,13833.47767331999,23.073846359999152,53026.57901952 2025-06-20,18:02:57.000,171,11079572,127005,0,1750442576,13833.42378284,23.08089548999851,53026.56504528 2025-06-20,18:02:58.000,171,11079566,127085,0,1750442577,13833.40357391,23.102042880003864,53026.53010968 2025-06-20,18:02:59.000,171,11079595,127125,0,1750442578,13833.35641973999,23.102042880003864,53026.52312256001 2025-06-20,18:03:00.000,171,11079676,127245,0,1750442579,13833.33621080999,23.116141140002583,53026.5370968 2025-06-20,18:03:01.000,171,11079598,126805,0,1750442580,13833.268847709995,23.158435919998738,53026.44626424001 2025-06-20,18:03:02.000,171,11079598,127565,0,1750442581,13833.27558401999,23.18663244000345,53026.41831576 2025-06-20,18:03:03.000,171,11079606,127125,0,1750442582,13833.188011989994,23.17958331000409,53026.47421272001 2025-06-20,18:03:04.000,171,11079540,127285,0,1750442583,13833.23516615999,23.19368157000281,53026.3973544 2025-06-20,18:03:05.000,171,11079588,127565,0,1750442584,13833.208220919994,23.20073070000217,53026.41831576 2025-06-20,18:03:06.000,171,11079586,127685,0,1750442585,13833.188011989994,23.207779830001527,53026.41831576 2025-06-20,18:03:07.000,171,11079616,128245,0,1750442586,13833.080231029999,23.17958331000409,53026.41831576 2025-06-20,18:03:08.000,171,11079607,127685,0,1750442587,13833.012867929989,23.1302394000013,53026.35543168001 2025-06-20,18:03:09.000,171,11079577,128045,0,1750442588,13832.911823279988,23.045649840001715,53026.34844456 2025-06-20,18:03:10.000,171,11079537,128445,0,1750442589,13832.817514939998,23.031551580002997,53026.27158624 2025-06-20,18:03:11.000,171,11079568,128605,0,1750442590,13832.783833389993,22.932863760004693,53026.25761200001 2025-06-20,18:03:12.000,171,11079559,128605,0,1750442591,13832.649107190002,22.869421590003185,53026.30652184001 2025-06-20,18:03:13.000,171,11079588,128445,0,1750442592,13832.494172059996,22.7848320300036,53026.25062488 2025-06-20,18:03:14.000,171,11079582,128005,0,1750442593,13832.40660003,22.68614420999802,53026.215689280005 2025-06-20,18:03:15.000,171,11079628,128485,0,1750442594,13832.312291689996,22.622702040003787,53026.18774080001 2025-06-20,18:03:16.000,171,11079592,127885,0,1750442595,13832.23819227999,22.608603779997793,53026.18075368 2025-06-20,18:03:17.000,171,11079573,127805,0,1750442596,13832.170829179995,22.601554649998434,53026.22966352 2025-06-20,18:03:18.000,171,11079580,127645,0,1750442597,13832.08325715,22.55925987000228,53026.20171504 2025-06-20,18:03:19.000,171,11079554,127765,0,1750442598,13832.049575599995,22.524014219998207,53026.13883096001 2025-06-20,18:03:20.000,171,11079586,127485,0,1750442599,13832.009157739994,22.566309000001638,53026.10389536 2025-06-20,18:03:21.000,171,11079604,127645,0,1750442600,13831.921585709999,22.54516161000356,53026.02703704 2025-06-20,18:03:22.000,171,11079559,127725,0,1750442601,13831.91484939999,22.566309000001638,53026.02004992001 2025-06-20,18:03:23.000,171,11079559,127205,0,1750442602,13831.867695229994,22.594505519999075,53025.978127200004 2025-06-20,18:03:24.000,171,11079560,127245,0,1750442603,13831.874431539989,22.615652910004428,53025.91524312 2025-06-20,18:03:25.000,171,11079613,127525,0,1750442604,13831.867695229994,22.650898560001224,53025.85934616 2025-06-20,18:03:26.000,171,11079614,127245,0,1750442605,13831.854222609989,22.643849430001865,53025.810436320004 2025-06-20,18:03:27.000,171,11079561,127445,0,1750442606,13831.793595819989,22.664996819999942,53025.81742344 2025-06-20,18:03:28.000,171,11079613,127285,0,1750442607,13831.746441649993,22.615652910004428,53025.84537192 2025-06-20,18:03:29.000,171,11079595,127205,0,1750442608,13831.685814859993,22.615652910004428,53025.7685136 2025-06-20,18:03:30.000,171,11079593,127165,0,1750442609,13831.652133309988,22.566309000001638,53025.7685136 2025-06-20,18:03:31.000,171,11079543,127085,0,1750442610,13831.551088660002,22.50286683000013,53025.74755224 2025-06-20,18:03:32.000,171,11079597,127045,0,1750442611,13831.389417220002,22.48876857000141,53025.70562952001 2025-06-20,18:03:33.000,171,11079584,127205,0,1750442612,13831.295108879996,22.368933359997754,53025.65671968001 2025-06-20,18:03:34.000,171,11079581,127205,0,1750442613,13831.16711899,22.291392930004804,53025.69165528 2025-06-20,18:03:35.000,171,11079588,126845,0,1750442614,13831.012183859995,22.192705109999224,53025.57986136 2025-06-20,18:03:36.000,171,11079573,127125,0,1750442615,13830.88419397,22.185655979999865,53025.58684848001 2025-06-20,18:03:37.000,171,11079578,127085,0,1750442616,13830.789885629994,22.14336120000371,53025.56588712001 2025-06-20,18:03:38.000,171,11079592,126765,0,1750442617,13830.661895739999,22.15041033000307,53025.544925760005 2025-06-20,18:03:39.000,171,11079579,126725,0,1750442618,13830.554114779989,22.13631207000435,53025.46806744001 2025-06-20,18:03:40.000,171,11079606,126885,0,1750442619,13830.513696919988,22.129262939997716,53025.41217048 2025-06-20,18:03:41.000,171,11079569,126645,0,1750442620,13830.506960609993,22.129262939997716,53025.47505456 2025-06-20,18:03:42.000,171,11079626,126885,0,1750442621,13830.480015369998,22.115164679998998,53025.41217048 2025-06-20,18:03:43.000,171,11079627,126845,0,1750442622,13830.446333819993,22.178606850000506,53025.391209119996 2025-06-20,18:03:44.000,171,11079583,126445,0,1750442623,13830.453070129988,22.206803369997942,53025.34928640001 2025-06-20,18:03:45.000,171,11079624,126365,0,1750442624,13830.493487989988,22.227950760003296,53025.328325040005 2025-06-20,18:03:46.000,171,11079569,126925,0,1750442625,13830.453070129988,22.249098150001373,53025.3143508 2025-06-20,18:03:47.000,171,11079551,126605,0,1750442626,13830.480015369998,22.28434379999817,53025.26544096 2025-06-20,18:03:48.000,171,11079549,126925,0,1750442627,13830.480015369998,22.298442060004163,53025.19556976 2025-06-20,18:03:49.000,171,11079601,126885,0,1750442628,13830.399179649998,22.31958945000224,53025.23050536001 2025-06-20,18:03:50.000,171,11079602,126525,0,1750442629,13830.432861199988,22.305491190003522,53025.15364704001 2025-06-20,18:03:51.000,171,11079595,126885,0,1750442630,13830.419388579998,22.298442060004163,53025.111724320006 2025-06-20,18:03:52.000,171,11079548,126965,0,1750442631,13830.385707029993,22.256147280000732,53025.12569856 2025-06-20,18:03:53.000,171,11079551,126885,0,1750442632,13830.372234410002,22.206803369997942,53025.0698016 2025-06-20,18:03:54.000,171,11079600,126885,0,1750442633,13830.298134999997,22.15041033000307,53025.090762960004 2025-06-20,18:03:55.000,171,11079554,126965,0,1750442634,13830.250980830002,22.115164679998998,53025.01390464001 2025-06-20,18:03:56.000,171,11079611,126645,0,1750442635,13830.264453449992,22.04467337999813,53025.0698016 2025-06-20,18:03:57.000,171,11079531,126885,0,1750442636,13830.217299279997,21.97418208000454,53024.992943280005 2025-06-20,18:03:58.000,171,11079648,126965,0,1750442637,13830.224035589992,21.889592519997677,53024.992943280005 2025-06-20,18:03:59.000,171,11079563,126925,0,1750442638,13830.224035589992,21.840248610002163,53025.02787888 2025-06-20,18:04:00.000,171,11079605,126765,0,1750442639,13830.230771900002,21.790904699999373,53024.93704632001 2025-06-20,18:04:01.000,171,11079584,127085,0,1750442640,13830.250980830002,21.762708180001937,53024.888136479996 2025-06-20,18:04:02.000,171,11079591,127125,0,1750442641,13830.264453449992,21.812052090004727,53024.944033440006 2025-06-20,18:04:03.000,171,11079540,127005,0,1750442642,13830.277926069997,21.776806440000655,53024.97896904 2025-06-20,18:04:04.000,171,11079571,126845,0,1750442643,13830.298134999997,21.797953829998733,53025.02787888 2025-06-20,18:04:05.000,171,11079612,127125,0,1750442644,13830.325080239993,21.80500295999809,53025.03486600001 2025-06-20,18:04:06.000,171,11079585,127085,0,1750442645,13830.352025480002,21.797953829998733,53024.9999304 2025-06-20,18:04:07.000,171,11079549,127165,0,1750442646,13830.405915959993,21.833199480002804,53024.98595616001 2025-06-20,18:04:08.000,171,11079550,127245,0,1750442647,13830.432861199988,21.91778904000239,53024.992943280005 2025-06-20,18:04:09.000,171,11079607,127805,0,1750442648,13830.432861199988,21.960083819998545,53024.98595616001 2025-06-20,18:04:10.000,171,11079535,127005,0,1750442649,13830.453070129988,21.995329470002616,53024.98595616001 2025-06-20,18:04:11.000,171,11079561,127205,0,1750442650,13830.412652270003,22.072869900002843,53025.01390464001 2025-06-20,18:04:12.000,171,11079639,127285,0,1750442651,13830.365498099993,22.122213809998357,53025.01390464001 2025-06-20,18:04:13.000,171,11079589,127165,0,1750442652,13830.345289169993,22.192705109999224,53025.02089176 2025-06-20,18:04:14.000,171,11079545,127165,0,1750442653,13830.311607620002,22.242049020002014,53025.02089176 2025-06-20,18:04:15.000,171,11079559,127205,0,1750442654,13830.325080239993,22.27729466999881,53024.992943280005 2025-06-20,18:04:16.000,171,11079609,127365,0,1750442655,13830.291398690002,22.31254032000288,53024.992943280005 2025-06-20,18:04:17.000,171,11079560,127485,0,1750442656,13830.277926069997,22.38303162000375,53024.97198192 2025-06-20,18:04:18.000,171,11079523,127165,0,1750442657,13830.271189760002,22.390080750003108,53024.95800768 2025-06-20,18:04:19.000,171,11079566,127485,0,1750442658,13830.284662379992,22.411228140001185,53024.944033440006 2025-06-20,18:04:20.000,171,11079557,127405,0,1750442659,13830.291398690002,22.50991595999949,53024.90909784 2025-06-20,18:04:21.000,171,11079611,127365,0,1750442660,13830.311607620002,22.44647378999798,53024.90909784 2025-06-20,18:04:22.000,171,11079528,127245,0,1750442661,13830.331816550002,22.439424659998622,53024.923072080004 2025-06-20,18:04:23.000,171,11079614,127365,0,1750442662,13830.352025480002,22.411228140001185,53024.944033440006 2025-06-20,18:04:24.000,171,11079561,127485,0,1750442663,13830.412652270003,22.404179010001826,53024.923072080004 2025-06-20,18:04:25.000,171,11079555,127525,0,1750442664,13830.459806439998,22.38303162000375,53024.9300592 2025-06-20,18:04:26.000,171,11079575,127405,0,1750442665,13830.486751679993,22.291392930004804,53024.923072080004 2025-06-20,18:04:27.000,171,11079531,127485,0,1750442666,13830.486751679993,22.227950760003296,53024.95800768 2025-06-20,18:04:28.000,171,11079585,127525,0,1750442667,13830.520433229998,22.13631207000435,53024.95800768 2025-06-20,18:04:29.000,171,11079509,127485,0,1750442668,13830.581060019998,22.058771640004124,53024.93704632001 2025-06-20,18:04:30.000,171,11079527,127405,0,1750442669,13830.560851089998,22.002378600001975,53024.97896904 2025-06-20,18:04:31.000,171,11079542,127565,0,1750442670,13830.540642159998,21.960083819998545,53024.95102056 2025-06-20,18:04:32.000,171,11079547,127605,0,1750442671,13830.540642159998,21.8684451299996,53024.95102056 2025-06-20,18:04:33.000,171,11079575,127525,0,1750442672,13830.500224299998,21.790904699999373,53024.91608496001 2025-06-20,18:04:34.000,171,11079529,127845,0,1750442673,13830.453070129988,21.74156079000386,53024.97198192 2025-06-20,18:04:35.000,171,11079557,127645,0,1750442674,13830.358761789998,21.664020360003633,53024.95102056 2025-06-20,18:04:36.000,171,11079544,127645,0,1750442675,13830.352025480002,21.586479930003406,53024.98595616001 2025-06-20,18:04:37.000,171,11079537,127525,0,1750442676,13830.257717139997,21.558283409998694,53025.01390464001 2025-06-20,18:04:38.000,171,11079535,127605,0,1750442677,13830.197090349997,21.558283409998694,53024.97896904 2025-06-20,18:04:39.000,171,11079507,127685,0,1750442678,13830.136463559997,21.5230377600019,53024.97198192 2025-06-20,18:04:40.000,171,11079573,127685,0,1750442679,13830.089309390001,21.530086890001257,53024.97198192 2025-06-20,18:04:41.000,171,11079555,127565,0,1750442680,13830.042155219991,21.51598863000254,53025.01390464001 2025-06-20,18:04:42.000,171,11079558,127685,0,1750442681,13829.981528429991,21.5230377600019,53024.89512360001 2025-06-20,18:04:43.000,171,11079560,127725,0,1750442682,13829.961319499991,21.47369384999911,53024.91608496001 2025-06-20,18:04:44.000,171,11079573,127885,0,1750442683,13829.914165329996,21.50893950000318,53024.89512360001 2025-06-20,18:04:45.000,171,11079514,127845,0,1750442684,13829.873747469996,21.530086890001257,53024.88114936 2025-06-20,18:04:46.000,171,11079545,127725,0,1750442685,13829.90742902,21.579430800004047,53024.84621376001 2025-06-20,18:04:47.000,171,11079514,127885,0,1750442686,13829.90742902,21.579430800004047,53024.860188 2025-06-20,18:04:48.000,171,11079503,127605,0,1750442687,13829.90069270999,21.551234279999335,53024.83223952 2025-06-20,18:04:49.000,171,11079501,127845,0,1750442688,13829.934374259996,21.558283409998694,53024.76935544001 2025-06-20,18:04:50.000,171,11079551,127685,0,1750442689,13829.92763795,21.565332539998053,53024.76236832 2025-06-20,18:04:51.000,171,11079529,127525,0,1750442690,13829.88048377999,21.551234279999335,53024.67153576 2025-06-20,18:04:52.000,171,11079488,127685,0,1750442691,13829.86027484999,21.50893950000318,53024.720445599996 2025-06-20,18:04:53.000,171,11079505,127845,0,1750442692,13829.90069270999,21.438448200002313,53024.67852288001 2025-06-20,18:04:54.000,171,11079460,127685,0,1750442693,13829.893956399996,21.367956900001445,53024.63660016 2025-06-20,18:04:55.000,171,11079522,127845,0,1750442694,13829.92763795,21.346809510003368,53024.65057440001 2025-06-20,18:04:56.000,171,11079570,127805,0,1750442695,13829.954583189996,21.262219950003782,53024.63660016 2025-06-20,18:04:57.000,171,11079492,127885,0,1750442696,13829.90742902,21.149433869999484,53024.62961304001 2025-06-20,18:04:58.000,171,11079492,127885,0,1750442697,13829.88722009,21.071893439999258,53024.657561520005 2025-06-20,18:04:59.000,171,11079469,127965,0,1750442698,13829.8265933,20.9309108400048,53024.6156388 2025-06-20,18:05:00.000,171,11079522,127965,0,1750442699,13829.77943912999,20.853370410004572,53024.65057440001 2025-06-20,18:05:01.000,171,11079499,127885,0,1750442700,13829.75923019999,20.789928240003064,53024.66454864 2025-06-20,18:05:02.000,171,11079530,127725,0,1750442701,13829.732284959995,20.69828955000412,53024.62262592 2025-06-20,18:05:03.000,171,11079541,127805,0,1750442702,13829.712076029995,20.620749120003893,53024.63660016 2025-06-20,18:05:04.000,171,11079531,127965,0,1750442703,13829.71881233999,20.571405210001103,53024.67153576 2025-06-20,18:05:05.000,171,11079553,127845,0,1750442704,13829.68513079,20.46566826000344,53024.67153576 2025-06-20,18:05:06.000,171,11079514,128445,0,1750442705,13829.65818554999,20.437471739998728,53024.65057440001 2025-06-20,18:05:07.000,171,11079501,128365,0,1750442706,13829.631240309995,20.42337348000001,53024.66454864 2025-06-20,18:05:08.000,171,11079455,128485,0,1750442707,13829.57734982999,20.352882179999142,53024.66454864 2025-06-20,18:05:09.000,171,11079468,128645,0,1750442708,13829.54366828,20.338783920000424,53024.657561520005 2025-06-20,18:05:10.000,171,11079525,128365,0,1750442709,13829.483041489999,20.268292619999556,53024.60166456001 2025-06-20,18:05:11.000,171,11079451,127525,0,1750442710,13829.429151009994,20.254194360000838,53024.55974184001 2025-06-20,18:05:12.000,171,11079516,128365,0,1750442711,13829.388733149994,20.261243490000197,53024.489870640005 2025-06-20,18:05:13.000,171,11079467,128525,0,1750442712,13829.361787909998,20.310587400002987,53024.53179336001 2025-06-20,18:05:14.000,171,11079506,127925,0,1750442713,13829.280952189998,20.331734790001065,53024.51083200001 2025-06-20,18:05:15.000,171,11079463,127845,0,1750442714,13829.227061709993,20.40927522000129,53024.44794792 2025-06-20,18:05:16.000,171,11079497,127845,0,1750442715,13829.179907539998,20.486815650001517,53024.371089600005 2025-06-20,18:05:17.000,171,11079441,127925,0,1750442716,13829.146225989993,20.493864780000877,53024.25929568 2025-06-20,18:05:18.000,171,11079507,127885,0,1750442717,13829.139489679997,20.578454340000462,53024.273269920006 2025-06-20,18:05:19.000,171,11079481,127925,0,1750442718,13829.146225989993,20.64189651000197,53024.2313472 2025-06-20,18:05:20.000,171,11079504,127885,0,1750442719,13829.139489679997,20.712387810002838,53024.273269920006 2025-06-20,18:05:21.000,171,11079477,127965,0,1750442720,13829.139489679997,20.76878084999771,53024.2313472 2025-06-20,18:05:22.000,171,11079528,128125,0,1750442721,13829.132753370002,20.782879110003705,53024.18942448 2025-06-20,18:05:23.000,171,11079539,127925,0,1750442722,13829.132753370002,20.83927214999858,53024.12654040001 2025-06-20,18:05:24.000,171,11079486,127685,0,1750442723,13829.132753370002,20.853370410004572,53024.14051464 2025-06-20,18:05:25.000,171,11079527,127765,0,1750442724,13829.119280749997,20.846321279997937,53024.0916048 2025-06-20,18:05:26.000,171,11079507,127885,0,1750442725,13829.099071819997,20.82517388999986,53024.0916048 2025-06-20,18:05:27.000,171,11079478,127645,0,1750442726,13829.092335510002,20.8181247600005,53024.07064344 2025-06-20,18:05:28.000,171,11079482,127925,0,1750442727,13829.058653959997,20.782879110003705,53024.04269496 2025-06-20,18:05:29.000,171,11079482,127765,0,1750442728,13829.004763479992,20.712387810002838,53024.04269496 2025-06-20,18:05:30.000,171,11079471,127765,0,1750442729,13828.977818239997,20.670093029999407,53024.05666920001 2025-06-20,18:05:31.000,171,11079436,127925,0,1750442730,13828.870037280001,20.69828955000412,53023.986798000005 2025-06-20,18:05:32.000,171,11079493,127605,0,1750442731,13828.863300969992,20.63484738000261,53024.04269496 2025-06-20,18:05:33.000,171,11079466,127925,0,1750442732,13828.829619420001,20.64189651000197,53023.986798000005 2025-06-20,18:05:34.000,171,11079468,128165,0,1750442733,13828.70162952999,20.627798250003252,53023.916926800004 2025-06-20,18:05:35.000,171,11079486,127925,0,1750442734,13828.654475359996,20.620749120003893,53023.88897832001 2025-06-20,18:05:36.000,171,11079459,127885,0,1750442735,13828.60058487999,20.620749120003893,53023.937888160006 2025-06-20,18:05:37.000,171,11079460,127925,0,1750442736,13828.533221779995,20.627798250003252,53023.82609424 2025-06-20,18:05:39.000,171,11079474,127925,0,1750442738,13828.46585868,20.69828955000412,53023.81212000001 2025-06-20,18:05:40.000,171,11079486,128205,0,1750442739,13828.371550339994,20.726486070001556,53023.79115864001 2025-06-20,18:05:41.000,171,11079483,127925,0,1750442740,13828.29745092999,20.747633459999633,53023.76321016001 2025-06-20,18:05:42.000,171,11079449,127685,0,1750442741,13828.236824139989,20.754682589998993,53023.72128744001 2025-06-20,18:05:43.000,171,11079481,127765,0,1750442742,13828.135779489989,20.796977370002423,53023.72827456 2025-06-20,18:05:44.000,171,11079454,127845,0,1750442743,13828.034734839988,20.846321279997937,53023.73526168 2025-06-20,18:05:45.000,171,11079452,127805,0,1750442744,13827.933690190002,20.916812579998805,53023.65840336 2025-06-20,18:05:46.000,171,11079490,127645,0,1750442745,13827.893272330002,20.923861709998164,53023.59551928001 2025-06-20,18:05:47.000,171,11079428,127685,0,1750442746,13827.819172919997,20.973205620000954,53023.56058368 2025-06-20,18:05:48.000,171,11079432,127525,0,1750442747,13827.738337199997,20.952058230002876,53023.49071248 2025-06-20,18:05:49.000,171,11079468,127725,0,1750442748,13827.718128269997,21.015500400004385,53023.462764 2025-06-20,18:05:50.000,171,11079464,127965,0,1750442749,13827.670974100001,21.071893439999258,53023.462764 2025-06-20,18:05:51.000,171,11079516,127645,0,1750442750,13827.644028859992,21.09304083000461,53023.38590568001 2025-06-20,18:05:52.000,171,11079497,127685,0,1750442751,13827.637292549996,21.11418822000269,53023.462764 2025-06-20,18:05:53.000,171,11079485,127805,0,1750442752,13827.610347310001,21.149433869999484,53023.33000872 2025-06-20,18:05:54.000,171,11079531,127445,0,1750442753,13827.664237789992,21.205826910001633,53023.2531504 2025-06-20,18:05:55.000,171,11079431,127565,0,1750442754,13827.610347310001,21.205826910001633,53023.246163280004 2025-06-20,18:05:56.000,171,11079494,127765,0,1750442755,13827.596874689996,21.21992517000035,53023.267124640006 2025-06-20,18:05:57.000,171,11079479,127525,0,1750442756,13827.596874689996,21.2763182100025,53023.20424056 2025-06-20,18:05:58.000,171,11079443,127805,0,1750442757,13827.569929450001,21.33976038000401,53023.28109888 2025-06-20,18:05:59.000,171,11079455,127485,0,1750442758,13827.516038969996,21.417300810004235,53023.28109888 2025-06-20,18:06:00.000,171,11079465,127725,0,1750442759,13827.40825801,21.45254646000103,53023.246163280004 2025-06-20,18:06:01.000,171,11079495,127405,0,1750442760,13827.30721336,21.50893950000318,53023.246163280004 2025-06-20,18:06:02.000,171,11079519,127645,0,1750442761,13827.152278229994,21.51598863000254,53023.2531504 2025-06-20,18:06:03.000,171,11079469,127485,0,1750442762,13827.09838774999,21.579430800004047,53023.28808600001 2025-06-20,18:06:04.000,171,11079541,127445,0,1750442763,13826.977134169989,21.614676450000843,53023.21821480001 2025-06-20,18:06:05.000,171,11079493,127445,0,1750442764,13826.876089519988,21.621725580000202,53023.23218904 2025-06-20,18:06:06.000,171,11079490,127445,0,1750442765,13826.775044870003,21.664020360003633,53023.211227679996 2025-06-20,18:06:07.000,171,11079507,127405,0,1750442766,13826.700945459997,21.68516775000171,53023.16231784 2025-06-20,18:06:08.000,171,11079495,127485,0,1750442767,13826.552746640002,21.713364269999147,53023.15533072 2025-06-20,18:06:09.000,171,11079537,127365,0,1750442768,13826.451701990001,21.727462529997865,53023.14135648001 2025-06-20,18:06:10.000,171,11079544,127365,0,1750442769,13826.404547819991,21.713364269999147,53023.09244664001 2025-06-20,18:06:11.000,171,11079494,127405,0,1750442770,13826.31023948,21.776806440000655,53023.06449816 2025-06-20,18:06:12.000,171,11079466,127365,0,1750442771,13826.18224958999,21.776806440000655,53023.10642088 2025-06-20,18:06:13.000,171,11079473,127565,0,1750442772,13826.094677559995,21.812052090004727,53023.08545952 2025-06-20,18:06:14.000,171,11079515,127365,0,1750442773,13826.00710553,21.819101220004086,53023.01558832 2025-06-20,18:06:15.000,171,11079536,127285,0,1750442774,13825.93974242999,21.812052090004727,53022.99462696 2025-06-20,18:06:16.000,171,11079556,127325,0,1750442775,13825.89932456999,21.833199480002804,53022.96667848 2025-06-20,18:06:17.000,171,11079491,127325,0,1750442776,13825.83869777999,21.819101220004086,53022.89680728 2025-06-20,18:06:18.000,171,11079467,127445,0,1750442777,13825.771334679994,21.790904699999373,53022.875845919996 2025-06-20,18:06:19.000,171,11079541,127245,0,1750442778,13825.683762649998,21.790904699999373,53022.83392320001 2025-06-20,18:06:20.000,171,11079503,127525,0,1750442779,13825.663553719998,21.812052090004727,53022.77802624 2025-06-20,18:06:21.000,171,11079464,127525,0,1750442780,13825.670290029993,21.790904699999373,53022.7291164 2025-06-20,18:06:22.000,171,11079511,127485,0,1750442781,13825.636608479988,21.826150350003445,53022.75007776 2025-06-20,18:06:23.000,171,11079553,127645,0,1750442782,13825.562509069998,21.840248610002163,53022.7291164 2025-06-20,18:06:24.000,171,11079536,127605,0,1750442783,13825.542300139998,21.797953829998733,53022.743090640004 2025-06-20,18:06:25.000,171,11079511,127605,0,1750442784,13825.447991799992,21.7345116600045,53022.743090640004 2025-06-20,18:06:26.000,171,11079509,127525,0,1750442785,13825.286320359992,21.720413399998506,53022.71514216001 2025-06-20,18:06:27.000,171,11079505,127525,0,1750442786,13825.266111429992,21.64287296999828,53022.68020656 2025-06-20,18:06:28.000,171,11079517,127485,0,1750442787,13825.151594160001,21.586479930003406,53022.73610352001 2025-06-20,18:06:29.000,171,11079498,127605,0,1750442788,13825.02360426999,21.50893950000318,53022.63828384001 2025-06-20,18:06:30.000,171,11079503,127525,0,1750442789,13824.90235068999,21.375006030000804,53022.61033536 2025-06-20,18:06:31.000,171,11079514,127605,0,1750442790,13824.80130603999,21.26926908000314,53022.5544384 2025-06-20,18:06:32.000,171,11079493,127645,0,1750442791,13824.7069977,21.212876040000992,53022.56841264001 2025-06-20,18:06:33.000,171,11079469,127805,0,1750442792,13824.61942566999,21.135335610000766,53022.51950280001 2025-06-20,18:06:34.000,171,11079465,127405,0,1750442793,13824.565535189999,21.085991699997976,53022.477580080005 2025-06-20,18:06:35.000,171,11079530,127845,0,1750442794,13824.484699469998,20.99435300999903,53022.45661872 2025-06-20,18:06:36.000,171,11079479,127685,0,1750442795,13824.451017919993,21.00845126999775,53022.39373464 2025-06-20,18:06:37.000,171,11079511,127925,0,1750442796,13824.451017919993,20.973205620000954,53022.414696 2025-06-20,18:06:38.000,171,11079534,127885,0,1750442797,13824.410600059993,20.966156490001595,53022.35181192001 2025-06-20,18:06:39.000,171,11079541,127805,0,1750442798,13824.397127439988,20.945009100003517,53022.30290208001 2025-06-20,18:06:40.000,171,11079445,127925,0,1750442799,13824.403863749998,20.973205620000954,53022.28194072001 2025-06-20,18:06:41.000,171,11079459,128165,0,1750442800,13824.424072679998,20.9309108400048,53022.29591496 2025-06-20,18:06:42.000,171,11079476,127805,0,1750442801,13824.397127439988,20.952058230002876,53022.30290208001 2025-06-20,18:06:43.000,171,11079463,128125,0,1750442802,13824.397127439988,20.99435300999903,53022.240018000004 2025-06-20,18:06:44.000,171,11079533,127845,0,1750442803,13824.336500650003,21.00140213999839,53022.24700512 2025-06-20,18:06:45.000,171,11079461,128285,0,1750442804,13824.309555409993,20.987303879999672,53022.2749536 2025-06-20,18:06:46.000,171,11079513,128005,0,1750442805,13824.262401239997,21.036647790002462,53022.25399224001 2025-06-20,18:06:47.000,171,11079478,128005,0,1750442806,13824.262401239997,21.036647790002462,53022.19809528 2025-06-20,18:06:48.000,171,11079465,127885,0,1750442807,13824.228719689992,21.071893439999258,53022.18412104001 2025-06-20,18:06:49.000,171,11079495,128085,0,1750442808,13824.174829210002,21.142384740000125,53022.19809528 2025-06-20,18:06:50.000,171,11079478,128165,0,1750442809,13824.147883969992,21.142384740000125,53022.07931424 2025-06-20,18:06:51.000,171,11079448,127805,0,1750442810,13824.154620280002,21.212876040000992,53022.1002756 2025-06-20,18:06:52.000,171,11079449,128285,0,1750442811,13824.181565519997,21.22697429999971,53022.072327120004 2025-06-20,18:06:53.000,171,11079464,128005,0,1750442812,13824.147883969992,21.304514729999937,53022.05136576 2025-06-20,18:06:54.000,171,11079461,127765,0,1750442813,13824.141147659997,21.33271125000465,53022.05835288 2025-06-20,18:06:55.000,171,11079446,127645,0,1750442814,13824.141147659997,21.33271125000465,53022.0304044 2025-06-20,18:06:56.000,171,11079436,127925,0,1750442815,13824.134411350002,21.367956900001445,53022.01643016001 2025-06-20,18:06:57.000,171,11079471,127725,0,1750442816,13824.161356589997,21.33976038000401,53022.03739152001 2025-06-20,18:06:58.000,171,11079539,127845,0,1750442817,13824.215247070002,21.325662119998015,53022.0304044 2025-06-20,18:06:59.000,171,11079459,127685,0,1750442818,13824.262401239997,21.353858640002727,53022.023417280005 2025-06-20,18:07:00.000,171,11079455,128445,0,1750442819,13824.302819099998,21.325662119998015,53022.00245592 2025-06-20,18:07:01.000,171,11079402,128085,0,1750442820,13824.390391129993,21.255170820004423,53022.04437864001 2025-06-20,18:07:02.000,171,11079460,128005,0,1750442821,13824.477963159989,21.191728650002915,53022.04437864001 2025-06-20,18:07:03.000,171,11079461,128245,0,1750442822,13824.558798879989,21.135335610000766,53022.00245592 2025-06-20,18:07:04.000,171,11079432,128165,0,1750442823,13824.653107219994,21.0648443099999,53022.03739152001 2025-06-20,18:07:05.000,171,11079428,128325,0,1750442824,13824.76762449,21.015500400004385,53022.04437864001 2025-06-20,18:07:06.000,171,11079425,128005,0,1750442825,13824.855196519995,20.945009100003517,53022.0304044 2025-06-20,18:07:07.000,171,11079431,127325,0,1750442826,13825.00339533999,20.923861709998164,53022.023417280005 2025-06-20,18:07:08.000,171,11079479,127285,0,1750442827,13825.124648919991,20.87451780000265,53022.05136576 2025-06-20,18:07:09.000,171,11079440,127365,0,1750442828,13825.232429880001,20.86746867000329,53022.072327120004 2025-06-20,18:07:10.000,171,11079390,127405,0,1750442829,13825.346947149992,20.82517388999986,53022.05835288 2025-06-20,18:07:11.000,171,11079397,127365,0,1750442830,13825.474937040002,20.853370410004572,53022.0304044 2025-06-20,18:07:12.000,171,11079413,127205,0,1750442831,13825.549036449993,20.853370410004572,53022.093288480006 2025-06-20,18:07:13.000,171,11079434,127165,0,1750442832,13825.670290029993,20.888616060001368,53022.17713392 2025-06-20,18:07:14.000,171,11079375,127245,0,1750442833,13825.805016229999,20.88156693000201,53022.15617256 2025-06-20,18:07:15.000,171,11079402,127245,0,1750442834,13825.912797189994,20.902714320000086,53022.19809528 2025-06-20,18:07:16.000,171,11079457,127045,0,1750442835,13826.054259699995,20.945009100003517,53022.25399224001 2025-06-20,18:07:17.000,171,11079425,126885,0,1750442836,13826.155304349995,20.937959970004158,53022.30290208001 2025-06-20,18:07:18.000,171,11079415,126365,0,1750442837,13826.29003055,20.980254750000313,53022.29591496 2025-06-20,18:07:19.000,171,11079397,126885,0,1750442838,13826.35065734,21.071893439999258,53022.37277328001 2025-06-20,18:07:20.000,171,11079430,126605,0,1750442839,13826.485383539992,21.121237350002048,53022.36578616 2025-06-20,18:07:21.000,171,11079441,126885,0,1750442840,13826.546010329992,21.565332539998053,53022.56841264001 2025-06-20,18:07:22.000,171,11079372,126845,0,1750442841,13826.640318669997,21.572381670004688,53022.53347704 2025-06-20,18:07:23.000,171,11079432,127085,0,1750442842,13826.835671659988,21.318612989998655,53022.49854144001 2025-06-20,18:07:24.000,171,11079411,126845,0,1750442843,13826.916507379989,21.389104289999523,53022.54046416001 2025-06-20,18:07:25.000,171,11079412,127125,0,1750442844,13827.091651439994,21.431399070002954,53022.61732248001 2025-06-20,18:07:26.000,171,11079448,127405,0,1750442845,13827.21964132999,21.551234279999335,53022.645270960005 2025-06-20,18:07:27.000,171,11079395,127085,0,1750442846,13827.313949669995,21.572381670004688,53022.63828384001 2025-06-20,18:07:28.000,171,11079388,127045,0,1750442847,13827.455412179996,21.64287296999828,53022.70815504001 2025-06-20,18:07:29.000,171,11079388,127125,0,1750442848,13827.48909373,21.7345116600045,53022.77802624 2025-06-20,18:07:30.000,171,11079390,127325,0,1750442849,13827.569929450001,21.819101220004086,53022.812961840005 2025-06-20,18:07:31.000,171,11079435,127245,0,1750442850,13827.718128269997,21.85434687000088,53022.85488456001 2025-06-20,18:07:32.000,171,11079478,127085,0,1750442851,13827.819172919997,21.91073991000303,53022.92475576001 2025-06-20,18:07:33.000,171,11079425,127125,0,1750442852,13827.940426499998,21.91778904000239,53022.98763984 2025-06-20,18:07:34.000,171,11079436,126805,0,1750442853,13828.068416389993,21.931887300001108,53023.05751104 2025-06-20,18:07:35.000,171,11079403,127085,0,1750442854,13828.196406279989,21.967132949997904,53023.07148528001 2025-06-20,18:07:36.000,171,11079450,126565,0,1750442855,13828.243560449999,21.97418208000454,53023.14135648001 2025-06-20,18:07:37.000,171,11079450,127125,0,1750442856,13828.33786878999,21.981231210003898,53023.17629208 2025-06-20,18:07:38.000,171,11079401,126605,0,1750442857,13828.411968199995,21.967132949997904,53023.22520192 2025-06-20,18:07:39.000,171,11079396,126485,0,1750442858,13828.492803919995,21.967132949997904,53023.2531504 2025-06-20,18:07:40.000,171,11079381,126365,0,1750442859,13828.56690333,21.945985559999826,53023.28109888 2025-06-20,18:07:41.000,171,11079369,126845,0,1750442860,13828.56016701999,21.945985559999826,53023.30904736001 2025-06-20,18:07:42.000,171,11079413,126925,0,1750442861,13828.614057499995,21.97418208000454,53023.3230216 2025-06-20,18:07:43.000,171,11079387,126685,0,1750442862,13828.62079380999,21.967132949997904,53023.3230216 2025-06-20,18:07:44.000,171,11079385,126845,0,1750442863,13828.634266429995,21.981231210003898,53023.364944320005 2025-06-20,18:07:45.000,171,11079375,127045,0,1750442864,13828.64100273999,21.981231210003898,53023.3928928 2025-06-20,18:07:46.000,171,11079392,126525,0,1750442865,13828.634266429995,22.058771640004124,53023.35795720001 2025-06-20,18:07:47.000,171,11079387,126685,0,1750442866,13828.64100273999,22.030575119999412,53023.462764 2025-06-20,18:07:48.000,171,11079403,126725,0,1750442867,13828.694893219996,22.072869900002843,53023.49071248 2025-06-20,18:07:49.000,171,11079449,126885,0,1750442868,13828.70836584,22.09401729000092,53023.462764 2025-06-20,18:07:50.000,171,11079350,126805,0,1750442869,13828.715102149996,22.10106642000028,53023.4976996 2025-06-20,18:07:51.000,171,11079411,126885,0,1750442870,13828.70836584,22.10811554999964,53023.4976996 2025-06-20,18:07:52.000,171,11079399,126885,0,1750442871,13828.735311079996,22.171557720001147,53023.47673824001 2025-06-20,18:07:53.000,171,11079433,127045,0,1750442872,13828.762256319991,22.242049020002014,53023.45577688001 2025-06-20,18:07:54.000,171,11079379,127005,0,1750442873,13828.775728939996,22.28434379999817,53023.462764 2025-06-20,18:07:55.000,171,11079441,126845,0,1750442874,13828.836355729996,22.361884229998395,53023.45577688001 2025-06-20,18:07:56.000,171,11079338,126845,0,1750442875,13828.76899263,22.48876857000141,53023.42084128 2025-06-20,18:07:57.000,171,11079391,126725,0,1750442876,13828.910455140001,22.566309000001638,53023.47673824001 2025-06-20,18:07:58.000,171,11079402,126645,0,1750442877,13828.944136689992,22.664996819999942,53023.50468672001 2025-06-20,18:07:59.000,171,11079397,126685,0,1750442878,13829.018236099997,22.74253725000017,53023.49071248 2025-06-20,18:08:00.000,171,11079367,126925,0,1750442879,13829.132753370002,22.834175939999113,53023.47673824001 2025-06-20,18:08:01.000,171,11079329,126605,0,1750442880,13829.152962300002,22.925814629998058,53023.4976996 2025-06-20,18:08:02.000,171,11079390,126845,0,1750442881,13829.227061709993,23.031551580002997,53023.51167384 2025-06-20,18:08:03.000,171,11079375,126925,0,1750442882,13829.274215879988,23.102042880003864,53023.51167384 2025-06-20,18:08:04.000,171,11079423,127005,0,1750442883,13829.328106359993,23.158435919998738,53023.52564808001 2025-06-20,18:08:05.000,171,11079417,127205,0,1750442884,13829.435887319989,23.20073070000217,53023.53962232 2025-06-20,18:08:06.000,171,11079415,127045,0,1750442885,13829.523459349999,23.271222000003036,53023.59551928001 2025-06-20,18:08:07.000,171,11079367,127125,0,1750442886,13829.53693196999,23.30646764999983,53023.61648064 2025-06-20,18:08:08.000,171,11079358,127005,0,1750442887,13829.54366828,23.32056590999855,53023.63045488 2025-06-20,18:08:09.000,171,11079439,126925,0,1750442888,13829.570613519994,23.35581156000262,53023.59551928001 2025-06-20,18:08:10.000,171,11079397,126925,0,1750442889,13829.611031379995,23.36286069000198,53023.637442 2025-06-20,18:08:11.000,171,11079372,127005,0,1750442890,13829.64471293,23.348762430003262,53023.66539048 2025-06-20,18:08:12.000,171,11079420,126925,0,1750442891,13829.651449239995,23.3769589500007,53023.69333896001 2025-06-20,18:08:13.000,171,11079374,127125,0,1750442892,13829.671658169995,23.334664170004544,53023.7073132 2025-06-20,18:08:14.000,171,11079386,127005,0,1750442893,13829.69860340999,23.31351677999919,53023.651416240005 2025-06-20,18:08:15.000,171,11079378,127365,0,1750442894,13829.67839447999,23.36286069000198,53023.68635184 2025-06-20,18:08:16.000,171,11079417,127005,0,1750442895,13829.72554865,23.461548510000284,53023.7073132 2025-06-20,18:08:17.000,171,11079435,127045,0,1750442896,13829.72554865,23.574334590004582,53023.62346776001 2025-06-20,18:08:18.000,171,11079385,127085,0,1750442897,13829.752493889995,23.65187502000481,53023.67237760001 2025-06-20,18:08:19.000,171,11079339,127125,0,1750442898,13829.79964805999,23.78580848999991,53023.64442912001 2025-06-20,18:08:20.000,171,11079329,127085,0,1750442899,13829.86701116,23.863348920000135,53023.68635184 2025-06-20,18:08:21.000,171,11079420,127045,0,1750442900,13829.914165329996,23.95498760999908,53023.700326080005 2025-06-20,18:08:22.000,171,11079410,127365,0,1750442901,13829.94784688,23.99728239000251,53023.68635184 2025-06-20,18:08:23.000,171,11079416,127245,0,1750442902,13829.961319499991,24.095970210000814,53023.74224880001 2025-06-20,18:08:24.000,171,11079425,127245,0,1750442903,13830.001737359991,24.103019340000174,53023.72128744001 2025-06-20,18:08:25.000,171,11079343,127245,0,1750442904,13830.055627839996,24.145314120003604,53023.749235920004 2025-06-20,18:08:26.000,171,11079355,127125,0,1750442905,13830.102782009992,24.22285455000383,53023.770197280006 2025-06-20,18:08:27.000,171,11079398,127285,0,1750442906,13830.170145110002,24.19465802999912,53023.749235920004 2025-06-20,18:08:28.000,171,11079367,126885,0,1750442907,13830.197090349997,24.19465802999912,53023.79814576 2025-06-20,18:08:29.000,171,11079312,127085,0,1750442908,13830.224035589992,24.16646151000168,53023.76321016001 2025-06-20,18:08:30.000,171,11079360,126845,0,1750442909,13830.338552859997,24.152363250002963,53023.75622304 2025-06-20,18:08:31.000,171,11079411,127125,0,1750442910,13830.419388579998,24.06072456000402,53023.79814576 2025-06-20,18:08:32.000,171,11079365,127245,0,1750442911,13830.473279059988,24.05367543000466,53023.79115864001 2025-06-20,18:08:33.000,171,11079369,127045,0,1750442912,13830.520433229998,24.00433152000187,53023.7771844 2025-06-20,18:08:34.000,171,11079369,127125,0,1750442913,13830.608005259994,23.99728239000251,53023.80513288 2025-06-20,18:08:35.000,171,11079350,126925,0,1750442914,13830.614741569989,23.94088935000036,53023.81212000001 2025-06-20,18:08:36.000,171,11079344,127005,0,1750442915,13830.729258839994,23.933840220001002,53023.87500408 2025-06-20,18:08:37.000,171,11079314,127165,0,1750442916,13830.77641300999,23.933840220001002,53023.916926800004 2025-06-20,18:08:38.000,171,11079372,126925,0,1750442917,13830.890930279995,23.95498760999908,53023.86102984001 2025-06-20,18:08:39.000,171,11079347,127125,0,1750442918,13830.96502969,23.99023326000315,53023.881991199996 2025-06-20,18:08:40.000,171,11079286,127205,0,1750442919,13831.05933802999,23.99728239000251,53023.93090104001 2025-06-20,18:08:41.000,171,11079411,126685,0,1750442920,13831.160382679991,24.00433152000187,53023.9518624 2025-06-20,18:08:42.000,171,11079339,126885,0,1750442921,13831.221009469991,24.025478909999947,53023.97981088001 2025-06-20,18:08:43.000,171,11079318,126885,0,1750442922,13831.274899949996,24.025478909999947,53024.035707840005 2025-06-20,18:08:44.000,171,11079386,127165,0,1750442923,13831.308581500001,24.046626299998024,53024.07763056001 2025-06-20,18:08:45.000,171,11079337,127205,0,1750442924,13831.369208290002,24.039577169998665,53024.105579040006 2025-06-20,18:08:46.000,171,11079362,127045,0,1750442925,13831.436571389997,24.032528039999306,53024.14750176001 2025-06-20,18:08:47.000,171,11079305,127245,0,1750442926,13831.551088660002,23.969085869997798,53024.161476 2025-06-20,18:08:48.000,171,11079336,126965,0,1750442927,13831.598242829998,23.926791090001643,53024.23833432 2025-06-20,18:08:49.000,171,11079336,127125,0,1750442928,13831.679078549998,23.856299790000776,53024.336154 2025-06-20,18:08:50.000,171,11079346,127005,0,1750442929,13831.746441649993,23.81400501000462,53024.322179760005 2025-06-20,18:08:51.000,171,11079312,127285,0,1750442930,13831.800332129998,23.77875936000055,53024.39205096001 2025-06-20,18:08:52.000,171,11079322,127045,0,1750442931,13831.860958919999,23.78580848999991,53024.41301232001 2025-06-20,18:08:53.000,171,11079360,127245,0,1750442932,13831.948530949994,23.77875936000055,53024.51083200001 2025-06-20,18:08:54.000,171,11079366,127045,0,1750442933,13832.029366669994,23.82105414000398,53024.53179336001 2025-06-20,18:08:55.000,171,11079311,127085,0,1750442934,13832.12367501,23.863348920000135,53024.552754719996 2025-06-20,18:08:56.000,171,11079323,127125,0,1750442935,13832.24492859,23.891545440004847,53024.587690320004 2025-06-20,18:08:57.000,171,11079327,127045,0,1750442936,13832.372918479996,23.877447179998853,53024.6156388 2025-06-20,18:08:58.000,171,11079317,127085,0,1750442937,13832.514380989996,23.891545440004847,53024.657561520005 2025-06-20,18:08:59.000,171,11079343,127045,0,1750442938,13832.635634569997,23.912692830002925,53024.68551 2025-06-20,18:09:00.000,171,11079300,127405,0,1750442939,13832.723206599992,23.919741960002284,53024.73441984 2025-06-20,18:09:01.000,171,11079373,126925,0,1750442940,13832.844460179993,23.856299790000776,53024.78332968 2025-06-20,18:09:02.000,171,11079348,126525,0,1750442941,13833.026340549994,23.8351524000027,53024.860188 2025-06-20,18:09:03.000,171,11079337,126725,0,1750442942,13833.140857819999,23.82810327000334,53024.85320088 2025-06-20,18:09:04.000,171,11079336,127045,0,1750442943,13833.25537508999,23.750562840003113,53024.95102056 2025-06-20,18:09:05.000,171,11079320,126925,0,1750442944,13833.36315605,23.665973280003527,53025.01390464001 2025-06-20,18:09:06.000,171,11079331,126725,0,1750442945,13833.47767331999,23.623678500000096,53025.041853120005 2025-06-20,18:09:07.000,171,11079326,126725,0,1750442946,13833.56524535,23.53908894000051,53025.13268568001 2025-06-20,18:09:08.000,171,11079390,126965,0,1750442947,13833.699971549991,23.440401120002207,53025.209544000005 2025-06-20,18:09:19.000,171,11079367,127205,0,1750442958,13835.458148459998,23.630727629999456,53025.71960376 2025-06-20,18:09:20.000,171,11079352,126845,0,1750442959,13835.646765139994,23.665973280003527,53025.81742344 2025-06-20,18:09:21.000,171,11079350,126765,0,1750442960,13835.84211813,23.71531718999904,53025.86633328 2025-06-20,18:09:22.000,171,11079295,126725,0,1750442961,13836.017262189991,23.7223663199984,53025.89428176 2025-06-20,18:09:23.000,171,11079309,126685,0,1750442962,13836.178933629992,23.743513710003754,53026.00607568 2025-06-20,18:09:24.000,171,11079323,126845,0,1750442963,13836.327132450002,23.7223663199984,53026.07594688 2025-06-20,18:09:25.000,171,11079335,126725,0,1750442964,13836.414704479997,23.673022410002886,53026.19472792 2025-06-20,18:09:26.000,171,11079334,126845,0,1750442965,13836.515749129998,23.59548198000266,53026.18774080001 2025-06-20,18:09:27.000,171,11079275,126885,0,1750442966,13836.603321159993,23.510892420003074,53026.30652184001 2025-06-20,18:09:28.000,171,11079296,126925,0,1750442967,13836.697629499999,23.42630286000349,53026.43927712 2025-06-20,18:09:39.000,171,11079300,126765,0,1750442978,13837.1018081,21.80500295999809,53026.90741416001 2025-06-20,18:09:40.000,171,11079345,126885,0,1750442979,13837.12201703,21.600578190002125,53026.96331112 2025-06-20,18:09:41.000,171,11079346,126685,0,1750442980,13837.169171199996,21.417300810004235,53026.97029824 2025-06-20,18:09:42.000,171,11079344,126485,0,1750442981,13837.22306168,21.255170820004423,53027.005233840006 2025-06-20,18:09:43.000,171,11079278,126685,0,1750442982,13837.250006919996,21.09304083000461,53026.99824672001 2025-06-20,18:09:44.000,171,11079359,126845,0,1750442983,13837.317370019991,20.980254750000313,53027.02619520001 2025-06-20,18:09:45.000,171,11079319,126845,0,1750442984,13837.344315260001,20.846321279997937,53027.02619520001 2025-06-20,18:09:46.000,171,11079349,126205,0,1750442985,13837.398205739992,20.69828955000412,53027.01920808 2025-06-20,18:09:47.000,171,11079335,125685,0,1750442986,13837.505986700002,20.58550346999982,53027.11004064 2025-06-20,18:09:48.000,171,11079354,125285,0,1750442987,13837.539668249992,20.45861913000408,53027.11004064 2025-06-20,18:09:49.000,171,11079324,124445,0,1750442988,13837.600295039992,20.41632435000065,53027.172924720006 2025-06-20,18:09:50.000,171,11079303,124045,0,1750442989,13837.694603379998,20.331734790001065,53027.221834560005 2025-06-20,18:09:51.000,171,11079303,123645,0,1750442990,13837.755230169998,20.352882179999142,53027.19388608001 2025-06-20,18:09:52.000,171,11079315,123085,0,1750442991,13837.856274819998,20.352882179999142,53027.27773152 2025-06-20,18:09:53.000,171,11079256,122765,0,1750442992,13837.903428989994,20.3599313099985,53027.30568 2025-06-20,18:09:54.000,171,11079326,122645,0,1750442993,13837.99100101999,20.3599313099985,53027.31266712001 2025-06-20,18:09:55.000,171,11079312,122765,0,1750442994,13838.024682569994,20.451570000004722,53027.35458984 2025-06-20,18:09:56.000,171,11079355,122685,0,1750442995,13838.07183673999,20.444520869998087,53027.340615600006 2025-06-20,18:09:57.000,171,11079302,123565,0,1750442996,13838.07857305,20.444520869998087,53027.41747392 2025-06-20,18:09:58.000,171,11079305,123885,0,1750442997,13838.05162780999,20.451570000004722,53027.389525440005 2025-06-20,18:09:59.000,171,11079285,124205,0,1750442998,13837.97079208999,20.45861913000408,53027.438435280004 2025-06-20,18:10:00.000,171,11079274,124365,0,1750442999,13837.930374229989,20.42337348000001,53027.43144816001 2025-06-20,18:10:01.000,171,11079278,124845,0,1750443000,13837.889956369989,20.374029570004495,53027.389525440005 2025-06-20,18:10:02.000,171,11079295,124965,0,1750443001,13837.802384339993,20.29648914000427,53027.42446104 2025-06-20,18:10:03.000,171,11079277,124765,0,1750443002,13837.694603379998,20.17665393000061,53027.39651256 2025-06-20,18:10:04.000,171,11079279,124405,0,1750443003,13837.559877179992,20.077966110002308,53027.39651256 2025-06-20,18:10:05.000,171,11079281,124165,0,1750443004,13837.485777770002,19.986327420003363,53027.45240952001 2025-06-20,18:10:06.000,171,11079316,123965,0,1750443005,13837.418414669992,19.83124656000291,53027.3755512 2025-06-20,18:10:07.000,171,11079291,123565,0,1750443006,13837.324106330001,19.683214830001816,53027.3755512 2025-06-20,18:10:08.000,171,11079311,123245,0,1750443007,13837.236534299991,19.535183100000722,53027.389525440005 2025-06-20,18:10:09.000,171,11079278,123245,0,1750443008,13837.15569857999,19.36600398000155,53027.31266712001 2025-06-20,18:10:10.000,171,11079343,122885,0,1750443009,13837.08159917,19.217972250000457,53027.270744400004 2025-06-20,18:10:11.000,171,11079297,122845,0,1750443010,13837.007499759995,19.08403877999808,53027.2008732 2025-06-20,18:10:12.000,171,11079281,123325,0,1750443011,13836.987290829995,18.9642035700017,53027.16593760001 2025-06-20,18:10:13.000,171,11079311,123565,0,1750443012,13836.97381820999,18.773877060004452,53027.17991184 2025-06-20,18:10:14.000,171,11079287,123765,0,1750443013,13836.97381820999,18.661090980000154,53027.13798912 2025-06-20,18:10:15.000,171,11079328,123645,0,1750443014,13836.946872969995,18.54830490000313,53027.054143680005 2025-06-20,18:10:16.000,171,11079268,124045,0,1750443015,13836.95360927999,18.51305924999906,53027.04016944 2025-06-20,18:10:17.000,171,11079256,124405,0,1750443016,13836.946872969995,18.477813600002264,53026.9912596 2025-06-20,18:10:18.000,171,11079286,124405,0,1750443017,13836.96034559,18.456666210004187,53026.9912596 2025-06-20,18:10:19.000,171,11079307,124605,0,1750443018,13836.91992773,18.463715340003546,53026.97029824 2025-06-20,18:10:20.000,171,11079277,124685,0,1750443019,13836.95360927999,18.491911860000982,53026.89343992 2025-06-20,18:10:21.000,171,11079301,124325,0,1750443020,13836.95360927999,18.576501420000568,53026.90042704 2025-06-20,18:10:22.000,171,11079323,124325,0,1750443021,13836.99402713999,18.639943590002076,53026.89343992 2025-06-20,18:10:23.000,171,11079283,123925,0,1750443022,13836.99402713999,18.7527296699991,53026.87946568001 2025-06-20,18:10:24.000,171,11079293,124125,0,1750443023,13837.027708689995,18.886663140001474,53026.837542960006 2025-06-20,18:10:25.000,171,11079299,123765,0,1750443024,13837.108544409995,19.02059661000385,53026.85850432001 2025-06-20,18:10:26.000,171,11079340,123725,0,1750443025,13837.108544409995,19.217972250000457,53026.86549144 2025-06-20,18:10:27.000,171,11079254,123405,0,1750443026,13837.11528071999,19.31666006999876,53026.85850432001 2025-06-20,18:10:28.000,171,11079318,123525,0,1750443027,13837.12201703,19.457642670000496,53026.87946568001 2025-06-20,18:10:29.000,171,11079289,123365,0,1750443028,13837.169171199996,19.5563304899988,53026.87946568001 2025-06-20,18:10:30.000,171,11079247,123005,0,1750443029,13837.15569857999,19.647969179997745,53026.87946568001 2025-06-20,18:10:31.000,171,11079318,123125,0,1750443030,13837.128753339995,19.718460479998612,53026.85850432001 2025-06-20,18:10:32.000,171,11079322,123085,0,1750443031,13837.108544409995,19.83124656000291,53026.87946568001 2025-06-20,18:10:33.000,171,11079341,123245,0,1750443032,13837.05465392999,19.880590469998424,53026.86549144 2025-06-20,18:10:34.000,171,11079277,123165,0,1750443033,13836.97381820999,19.915836120002496,53026.79562024 2025-06-20,18:10:35.000,171,11079319,123445,0,1750443034,13836.825619389994,20.02157307000016,53026.89343992 2025-06-20,18:10:36.000,171,11079284,123645,0,1750443035,13836.724574739994,19.95108176999929,53026.886452800005 2025-06-20,18:10:37.000,171,11079294,123685,0,1750443036,13836.596584849998,19.880590469998424,53026.90042704 2025-06-20,18:10:38.000,171,11079313,123725,0,1750443037,13836.515749129998,19.760755260002043,53026.85850432001 2025-06-20,18:10:39.000,171,11079316,123885,0,1750443038,13836.354077689997,19.676165700002457,53026.80260736 2025-06-20,18:10:40.000,171,11079275,124205,0,1750443039,13836.219351489992,19.535183100000722,53026.8515172 2025-06-20,18:10:41.000,171,11079275,123965,0,1750443040,13836.098097909991,19.394200499998988,53026.80260736 2025-06-20,18:10:42.000,171,11079299,123965,0,1750443041,13835.970108019996,19.246168769997894,53026.77465888 2025-06-20,18:10:43.000,171,11079301,124525,0,1750443042,13835.86232706,19.091087910004717,53026.718761920005 2025-06-20,18:10:44.000,171,11079323,124525,0,1750443043,13835.74107348,18.950105310002982,53026.73972328001 2025-06-20,18:10:45.000,171,11079323,124725,0,1750443044,13835.68044669,18.858466620004037,53026.72574904 2025-06-20,18:10:46.000,171,11079286,124965,0,1750443045,13835.66023776,18.766827929997817,53026.648890720004 2025-06-20,18:10:47.000,171,11079244,124725,0,1750443046,13835.646765139994,18.654041850000795,53026.64190360001 2025-06-20,18:10:48.000,171,11079345,124765,0,1750443047,13835.63329251999,18.61174707000464,53026.599980880004 2025-06-20,18:10:49.000,171,11079320,124725,0,1750443048,13835.61308358999,18.55535403000249,53026.599980880004 2025-06-20,18:10:50.000,171,11079312,124725,0,1750443049,13835.65350144999,18.51305924999906,53026.620942240006 2025-06-20,18:10:51.000,171,11079310,124485,0,1750443050,13835.72086455,18.541255770003772,53026.58600664 2025-06-20,18:10:52.000,171,11079270,124205,0,1750443051,13835.8219092,18.527157509997778,53026.58600664 2025-06-20,18:10:53.000,171,11079283,124565,0,1750443052,13835.889272299995,18.527157509997778,53026.56504528 2025-06-20,18:10:54.000,171,11079276,124445,0,1750443053,13836.00378957,18.5060101199997,53026.57203240001 2025-06-20,18:10:55.000,171,11079295,124365,0,1750443054,13836.077888979991,18.51305924999906,53026.59299376001 2025-06-20,18:10:56.000,171,11079253,124485,0,1750443055,13836.145252080001,18.484862730001623,53026.599980880004 2025-06-20,18:10:57.000,171,11079281,124445,0,1750443056,13836.199142559992,18.477813600002264,53026.648890720004 2025-06-20,18:10:58.000,171,11079286,124405,0,1750443057,13836.367550310002,18.365027519997966,53026.599980880004 2025-06-20,18:10:59.000,171,11079277,124325,0,1750443058,13836.488803890003,18.350929259999248,53026.648890720004 2025-06-20,18:11:00.000,171,11079251,123805,0,1750443059,13836.495540199998,18.576501420000568,53026.7467104 2025-06-20,18:11:01.000,171,11079291,123725,0,1750443060,13836.583112229993,18.463715340003546,53026.73972328001 2025-06-20,18:11:02.000,171,11079306,123885,0,1750443061,13836.643739019994,18.534206640004413,53026.76068464001 2025-06-20,18:11:03.000,171,11079300,123685,0,1750443062,13836.77172890999,18.350929259999248,53026.80959448001 2025-06-20,18:11:04.000,171,11079328,123765,0,1750443063,13836.87277355999,18.33683100000053,53026.816581600004 2025-06-20,18:11:05.000,171,11079356,123525,0,1750443064,13836.967081899995,18.32978187000117,53026.886452800005 2025-06-20,18:11:06.000,171,11079302,123325,0,1750443065,13836.99402713999,18.350929259999248,53026.94234976 2025-06-20,18:11:07.000,171,11079310,123245,0,1750443066,13836.99402713999,18.308634480003093,53026.9912596 2025-06-20,18:11:08.000,171,11079336,123365,0,1750443067,13837.06139024,18.33683100000053,53026.984272480004 2025-06-20,18:11:09.000,171,11079288,123325,0,1750443068,13837.03444499999,18.32978187000117,53027.054143680005 2025-06-20,18:11:10.000,171,11079297,123085,0,1750443069,13837.00076345,18.266339699999662,53027.06811792 2025-06-20,18:11:11.000,171,11079273,123085,0,1750443070,13836.987290829995,18.245192310001585,53027.15895048 2025-06-20,18:11:12.000,171,11079330,123165,0,1750443071,13836.98055452,18.252241440000944,53027.16593760001 2025-06-20,18:11:13.000,171,11079312,123165,0,1750443072,13836.91319141999,18.202897529998154,53027.151963360004 2025-06-20,18:11:14.000,171,11079320,123245,0,1750443073,13836.85930094,18.181750140000076,53027.124014880006 2025-06-20,18:11:15.000,171,11079321,123485,0,1750443074,13836.83909201,18.11125883999921,53027.124014880006 2025-06-20,18:11:16.000,171,11079275,123245,0,1750443075,13836.785201529994,18.026669279999624,53027.131002 2025-06-20,18:11:17.000,171,11079262,123325,0,1750443076,13836.738047359999,17.956177979998756,53027.17991184 2025-06-20,18:11:18.000,171,11079283,123325,0,1750443077,13836.684156879994,17.815195380004297,53027.21484744001 2025-06-20,18:11:20.000,171,11079330,123645,0,1750443079,13836.630266399989,17.63896712999849,53027.14497624001 2025-06-20,18:11:21.000,171,11079321,123645,0,1750443080,13836.677420569999,17.561426699998265,53027.151963360004 2025-06-20,18:11:22.000,171,11079308,123645,0,1750443081,13836.677420569999,17.561426699998265,53027.16593760001 2025-06-20,18:11:23.000,171,11079277,123645,0,1750443082,13836.744783669994,17.420444100003806,53027.11004064 2025-06-20,18:11:24.000,171,11079331,123765,0,1750443083,13836.81214676999,17.364051060001657,53027.09606640001 2025-06-20,18:11:25.000,171,11079326,124005,0,1750443084,13836.906455109995,17.29355976000079,53027.09606640001 2025-06-20,18:11:26.000,171,11079325,123965,0,1750443085,13836.97381820999,17.23011758999928,53027.0611308 2025-06-20,18:11:27.000,171,11079262,124005,0,1750443086,13837.06139024,17.251264980004635,53027.04016944 2025-06-20,18:11:28.000,171,11079284,123805,0,1750443087,13837.17590750999,17.251264980004635,53027.07510504001 2025-06-20,18:11:29.000,171,11079297,124085,0,1750443088,13837.276952159991,17.23716671999864,53027.08907928 2025-06-20,18:11:30.000,171,11079321,124045,0,1750443089,13837.431887289997,17.216019330000563,53027.19388608001 2025-06-20,18:11:31.000,171,11079275,124165,0,1750443090,13837.505986700002,17.28651063000143,53027.13798912 2025-06-20,18:11:32.000,171,11079274,124125,0,1750443091,13837.519459319992,17.321756279998226,53027.20786032 2025-06-20,18:11:33.000,171,11079283,124165,0,1750443092,13837.633976589997,17.32880541000486,53027.2008732 2025-06-20,18:11:34.000,171,11079312,124285,0,1750443093,13837.714812309998,17.307658019999508,53027.17991184 2025-06-20,18:11:35.000,171,11079318,124125,0,1750443094,13837.802384339993,17.244215849998,53027.15895048 2025-06-20,18:11:36.000,171,11079272,124605,0,1750443095,13837.923637919994,17.244215849998,53027.2008732 2025-06-20,18:11:37.000,171,11079337,124485,0,1750443096,13838.004473639994,17.357001930002298,53027.270744400004 2025-06-20,18:11:38.000,171,11079313,124525,0,1750443097,13838.09204566999,17.357001930002298,53027.32664136 2025-06-20,18:11:39.000,171,11079314,124325,0,1750443098,13838.206562939995,17.265363240003353,53027.340615600006 2025-06-20,18:11:40.000,171,11079307,124565,0,1750443099,13838.25371710999,17.223068459999922,53027.33362848001 2025-06-20,18:11:41.000,171,11079300,124925,0,1750443100,13838.267189729995,17.216019330000563,53027.34760272 2025-06-20,18:11:42.000,171,11079328,124485,0,1750443101,13838.327816519995,17.27946150000207,53027.41747392 2025-06-20,18:11:43.000,171,11079256,124285,0,1750443102,13838.388443309996,17.145528029999696,53027.389525440005 2025-06-20,18:11:44.000,171,11079307,124525,0,1750443103,13838.381707,17.23716671999864,53027.438435280004 2025-06-20,18:11:45.000,171,11079344,124525,0,1750443104,13838.41538854999,17.223068459999922,53027.487345120004 2025-06-20,18:11:46.000,171,11079273,124125,0,1750443105,13838.44233379,17.089134990004823,53027.487345120004 2025-06-20,18:11:47.000,171,11079272,124285,0,1750443106,13838.42212486,17.12438064000162,53027.46638376 2025-06-20,18:11:48.000,171,11079260,124485,0,1750443107,13838.42212486,17.039791080002033,53027.53625496 2025-06-20,18:11:49.000,171,11079290,124485,0,1750443108,13838.476015339991,16.927004999997735,53027.52926784001 2025-06-20,18:11:50.000,171,11079325,124205,0,1750443109,13838.516433199991,16.786022400003276,53027.52926784001 2025-06-20,18:11:51.000,171,11079277,124405,0,1750443110,13838.563587370001,16.722580230001768,53027.46638376 2025-06-20,18:11:52.000,171,11079327,124245,0,1750443111,13838.550114749996,16.673236319998978,53027.52228072 2025-06-20,18:11:53.000,171,11079270,124325,0,1750443112,13838.529905819996,16.574548500000674,53027.49433224 2025-06-20,18:11:54.000,171,11079285,124045,0,1750443113,13838.577059989992,16.546351980003237,53027.54324208 2025-06-20,18:11:55.000,171,11079258,123844,0,1750443114,13838.583796300001,16.518155459998525,53027.55022920001 2025-06-20,18:11:56.000,171,11079300,124325,0,1750443115,13838.657895709992,16.525204589997884,53027.557216320005 2025-06-20,18:11:57.000,171,11079240,124365,0,1750443116,13838.651159399997,16.539302850003878,53027.52228072 2025-06-20,18:11:58.000,171,11079265,124165,0,1750443117,13838.725258810002,16.511106329999166,53027.50131936001 2025-06-20,18:11:59.000,171,11079304,124165,0,1750443118,13838.738731429992,16.560450240001956,53027.557216320005 2025-06-20,18:12:00.000,171,11079285,123925,0,1750443119,13838.718522499992,16.59569588999875,53027.50131936001 2025-06-20,18:12:01.000,171,11079275,123965,0,1750443120,13838.691577259997,16.60274501999811,53027.54324208 2025-06-20,18:12:02.000,171,11079269,124005,0,1750443121,13838.678104639992,16.609794150004745,53027.46638376 2025-06-20,18:12:03.000,171,11079273,124085,0,1750443122,13838.684840950002,16.64503980000154,53027.48035800001 2025-06-20,18:12:04.000,171,11079307,124045,0,1750443123,13838.644423090002,16.637990670002182,53027.5152936 2025-06-20,18:12:05.000,171,11079290,124245,0,1750443124,13838.597268919992,16.609794150004745,53027.49433224 2025-06-20,18:12:06.000,171,11079319,124165,0,1750443125,13838.536642129991,16.560450240001956,53027.459396640006 2025-06-20,18:12:07.000,171,11079300,124005,0,1750443126,13838.469279029996,16.46176242000365,53027.4454224 2025-06-20,18:12:08.000,171,11079279,124165,0,1750443127,13838.35476175999,16.4406150299983,53027.438435280004 2025-06-20,18:12:09.000,171,11079301,124085,0,1750443128,13838.226771869995,16.341927209999994,53027.389525440005 2025-06-20,18:12:10.000,171,11079263,123965,0,1750443129,13838.13246352999,16.229141130002972,53027.3755512 2025-06-20,18:12:11.000,171,11079244,123844,0,1750443130,13838.044891499994,16.151600700002746,53027.3755512 2025-06-20,18:12:12.000,171,11079257,123844,0,1750443131,13837.943846849994,16.102256789999956,53027.34760272 2025-06-20,18:12:13.000,171,11079303,123645,0,1750443132,13837.883220059994,15.996519840002293,53027.32664136 2025-06-20,18:12:14.000,171,11079278,124005,0,1750443133,13837.836065889998,15.989470710002934,53027.28471864001 2025-06-20,18:12:15.000,171,11079267,124045,0,1750443134,13837.768702789988,15.926028540001425,53027.221834560005 2025-06-20,18:12:16.000,171,11079226,124005,0,1750443135,13837.775439099998,15.961274189998221,53027.22882168 2025-06-20,18:12:17.000,171,11079285,123885,0,1750443136,13837.741757549993,15.968323320004856,53027.124014880006 2025-06-20,18:12:18.000,171,11079275,123885,0,1750443137,13837.761966479993,15.975372450004215,53027.124014880006 2025-06-20,18:12:19.000,171,11079286,124325,0,1750443138,13837.788911719988,15.989470710002934,53027.09606640001 2025-06-20,18:12:20.000,171,11079262,124085,0,1750443139,13837.761966479993,16.01061810000101,53027.124014880006 2025-06-20,18:12:21.000,171,11079277,123725,0,1750443140,13837.755230169998,16.052912880004442,53027.0611308 2025-06-20,18:12:22.000,171,11079275,123805,0,1750443141,13837.802384339993,16.0599620100038,53027.01920808 2025-06-20,18:12:23.000,171,11079294,123685,0,1750443142,13837.795648029998,16.088158530001238,53026.9213884 2025-06-20,18:12:24.000,171,11079332,123725,0,1750443143,13837.795648029998,16.116355049998674,53026.96331112 2025-06-20,18:12:25.000,171,11079265,123925,0,1750443144,13837.869747439989,16.123404179998033,53026.90741416001 2025-06-20,18:12:26.000,171,11079247,123925,0,1750443145,13837.883220059994,16.088158530001238,53026.87247856 2025-06-20,18:12:27.000,171,11079316,123885,0,1750443146,13837.883220059994,16.123404179998033,53026.87946568001 2025-06-20,18:12:28.000,171,11079287,123844,0,1750443147,13837.883220059994,16.102256789999956,53026.86549144 2025-06-20,18:12:29.000,171,11079228,124005,0,1750443148,13837.829329579989,16.102256789999956,53026.80260736 2025-06-20,18:12:40.000,171,11079278,123925,0,1750443159,13837.600295039992,15.989470710002934,53026.7467104 2025-06-20,18:12:41.000,171,11079305,123925,0,1750443160,13837.586822420002,15.961274189998221,53026.767671760004 2025-06-20,18:12:42.000,171,11079329,123844,0,1750443161,13837.539668249992,15.940126800000144,53026.80260736 2025-06-20,18:12:43.000,171,11079271,123805,0,1750443162,13837.499250389992,15.933077670000785,53026.79562024 2025-06-20,18:12:44.000,171,11079348,123765,0,1750443163,13837.404942050001,15.904881150003348,53026.73972328001 2025-06-20,18:12:45.000,171,11079280,123805,0,1750443164,13837.391469429997,15.897832020003989,53026.72574904 2025-06-20,18:12:46.000,171,11079301,124125,0,1750443165,13837.351051569996,15.83438985000248,53026.69081344001 2025-06-20,18:12:47.000,171,11079326,124445,0,1750443166,13837.317370019991,15.813242460004403,53026.70478768 2025-06-20,18:12:48.000,171,11079291,124165,0,1750443167,13837.324106330001,15.848488110001199,53026.63491648 2025-06-20,18:12:49.000,171,11079263,124245,0,1750443168,13837.317370019991,15.848488110001199,53026.58600664 2025-06-20,18:12:50.000,171,11079219,124245,0,1750443169,13837.317370019991,15.84143898000184,53026.58600664 2025-06-20,18:12:51.000,171,11079292,124165,0,1750443170,13837.337578949991,15.918979410002066,53026.55805816 2025-06-20,18:12:52.000,171,11079281,124045,0,1750443171,13837.411678359997,16.01766723000037,53026.50914832 2025-06-20,18:12:53.000,171,11079269,124085,0,1750443172,13837.445359910002,16.109305919999315,53026.481199840004 2025-06-20,18:12:54.000,171,11079277,124125,0,1750443173,13837.526195630002,16.25028852000105,53026.46023848 2025-06-20,18:12:55.000,171,11079259,124085,0,1750443174,13837.580086109992,16.377172860004066,53026.46023848 2025-06-20,18:12:56.000,171,11079226,124005,0,1750443175,13837.647449210002,16.447664159997657,53026.49517408001 2025-06-20,18:12:57.000,171,11079284,123685,0,1750443176,13837.714812309998,16.588646759999392,53026.40434152001 2025-06-20,18:12:58.000,171,11079282,124085,0,1750443177,13837.735021239998,16.64503980000154,53026.3973544 2025-06-20,18:12:59.000,171,11079298,124045,0,1750443178,13837.788911719988,16.729629360001127,53026.43927712 2025-06-20,18:13:00.000,171,11079287,124045,0,1750443179,13837.815856959998,16.71553110000241,53026.41132864 2025-06-20,18:13:01.000,171,11079304,124285,0,1750443180,13837.815856959998,16.736678490000486,53026.42530288001 2025-06-20,18:13:02.000,171,11079307,124325,0,1750443181,13837.815856959998,16.722580230001768,53026.481199840004 2025-06-20,18:13:03.000,171,11079287,124245,0,1750443182,13837.768702789988,16.70143284000369,53026.41132864 2025-06-20,18:13:04.000,171,11079298,124325,0,1750443183,13837.735021239998,16.616843280004105,53026.44626424001 2025-06-20,18:13:05.000,171,11079275,124045,0,1750443184,13837.694603379998,16.525204589997884,53026.453251360006 2025-06-20,18:13:06.000,171,11079304,124165,0,1750443185,13837.654185519998,16.405369380001503,53026.4672256 2025-06-20,18:13:07.000,171,11079240,124165,0,1750443186,13837.580086109992,16.370123730004707,53026.432290000004 2025-06-20,18:13:08.000,171,11079302,124245,0,1750443187,13837.532931939997,16.313730690002558,53026.47421272001 2025-06-20,18:13:09.000,171,11079278,124325,0,1750443188,13837.438623599992,16.23619026000233,53026.49517408001 2025-06-20,18:13:10.000,171,11079250,123844,0,1750443189,13837.398205739992,16.222092000003613,53026.49517408001 2025-06-20,18:13:11.000,171,11079280,123965,0,1750443190,13837.317370019991,16.285534169997845,53026.41831576 2025-06-20,18:13:12.000,171,11079278,123885,0,1750443191,13837.229797989996,16.3066815600032,53026.41831576 2025-06-20,18:13:13.000,171,11079237,123765,0,1750443192,13837.209589059996,16.363074599998072,53026.41831576 2025-06-20,18:13:14.000,171,11079282,124125,0,1750443193,13837.14222596,16.47586068000237,53026.383380160005 2025-06-20,18:13:15.000,171,11079244,123965,0,1750443194,13837.068126549995,16.581597630000033,53026.34844456 2025-06-20,18:13:16.000,171,11079272,123965,0,1750443195,13837.027708689995,16.687334579997696,53026.37639304001 2025-06-20,18:13:17.000,171,11079281,123805,0,1750443196,13837.01423606999,16.84241543999815,53026.36940592 2025-06-20,18:13:18.000,171,11079297,124045,0,1750443197,13836.91992773,16.93405413000437,53026.32748320001 2025-06-20,18:13:19.000,171,11079293,123965,0,1750443198,13836.91319141999,17.025692820003314,53026.313508960004 2025-06-20,18:13:20.000,171,11079250,124365,0,1750443199,13836.805410459994,17.089134990004823,53026.34844456 2025-06-20,18:13:21.000,171,11079198,123844,0,1750443200,13836.75151997999,17.152577159999055,53026.313508960004 2025-06-20,18:13:22.000,171,11079205,123965,0,1750443201,13836.670684259989,17.159626289998414,53026.27158624 2025-06-20,18:13:23.000,171,11079258,123885,0,1750443202,13836.650475329989,17.089134990004823,53026.19472792 2025-06-20,18:13:24.000,171,11079259,123965,0,1750443203,13836.596584849998,17.025692820003314,53026.20171504 2025-06-20,18:13:25.000,171,11079234,124085,0,1750443204,13836.562903299993,16.969299780001165,53026.1528052 2025-06-20,18:13:26.000,171,11079237,124245,0,1750443205,13836.542694369993,16.87061196000286,53026.17376656 2025-06-20,18:13:27.000,171,11079300,124005,0,1750443206,13836.488803890003,16.786022400003276,53026.117869600006 2025-06-20,18:13:28.000,171,11079247,124125,0,1750443207,13836.482067579993,16.722580230001768,53026.07594688 2025-06-20,18:13:29.000,171,11079327,124205,0,1750443208,13836.488803890003,16.623892410003464,53026.047998400005 2025-06-20,18:13:30.000,171,11079250,123965,0,1750443209,13836.495540199998,16.567499370001315,53026.08992112001 2025-06-20,18:13:31.000,171,11079265,124285,0,1750443210,13836.529221749988,16.48290981000173,53026.096908240004 2025-06-20,18:13:32.000,171,11079246,124325,0,1750443211,13836.522485439993,16.46176242000365,53026.10389536 2025-06-20,18:13:33.000,171,11079308,124365,0,1750443212,13836.556166989998,16.398320250002143,53026.07594688 2025-06-20,18:13:34.000,171,11079276,124165,0,1750443213,13836.542694369993,16.370123730004707,53026.10389536 2025-06-20,18:13:35.000,171,11079302,124245,0,1750443214,13836.576375919998,16.341927209999994,53026.082934 2025-06-20,18:13:36.000,171,11079254,124325,0,1750443215,13836.569639609988,16.320779820001917,53026.117869600006 2025-06-20,18:13:37.000,171,11079278,124325,0,1750443216,13836.583112229993,16.320779820001917,53026.07594688 2025-06-20,18:13:38.000,171,11079300,124325,0,1750443217,13836.542694369993,16.334878080000635,53026.11088248001 2025-06-20,18:13:39.000,171,11079205,124245,0,1750443218,13836.535958059998,16.3066815600032,53026.11088248001 2025-06-20,18:13:40.000,171,11079226,124125,0,1750443219,13836.482067579993,16.313730690002558,53026.06197264 2025-06-20,18:13:41.000,171,11079261,124165,0,1750443220,13836.482067579993,16.313730690002558,53026.08992112001 2025-06-20,18:13:42.000,171,11079265,124405,0,1750443221,13836.434913409998,16.29258330000448,53026.10389536 2025-06-20,18:13:43.000,171,11079287,124285,0,1750443222,13836.434913409998,16.278485039998486,53026.096908240004 2025-06-20,18:13:44.000,171,11079248,124365,0,1750443223,13836.381022929992,16.23619026000233,53026.10389536 2025-06-20,18:13:45.000,171,11079250,124005,0,1750443224,13836.340605069992,16.313730690002558,53026.047998400005 2025-06-20,18:13:46.000,171,11079259,124365,0,1750443225,13836.347341380002,16.24323939000169,53026.03402416 2025-06-20,18:13:47.000,171,11079254,124125,0,1750443226,13836.347341380002,16.264386779999768,53026.00607568 2025-06-20,18:13:48.000,171,11079269,124485,0,1750443227,13836.313659829997,16.29258330000448,53026.05498552 2025-06-20,18:13:49.000,171,11079238,124125,0,1750443228,13836.306923520002,16.29258330000448,53025.99210144001 2025-06-20,18:13:50.000,171,11079263,124325,0,1750443229,13836.306923520002,16.3066815600032,53026.03402416 2025-06-20,18:13:51.000,171,11079288,124125,0,1750443230,13836.246296730002,16.29258330000448,53025.999088560005 2025-06-20,18:13:52.000,171,11079254,124165,0,1750443231,13836.266505660002,16.313730690002558,53025.99210144001 2025-06-20,18:13:53.000,171,11079235,124365,0,1750443232,13836.293450899997,16.3066815600032,53025.950178720006 2025-06-20,18:13:54.000,171,11079258,124405,0,1750443233,13836.340605069992,16.327828950001276,53025.95716584 2025-06-20,18:13:55.000,171,11079251,124245,0,1750443234,13836.374286619997,16.334878080000635,53025.95716584 2025-06-20,18:13:56.000,171,11079215,124325,0,1750443235,13836.455122339998,16.363074599998072,53025.950178720006 2025-06-20,18:13:57.000,171,11079250,124405,0,1750443236,13836.502276509993,16.356025469998713,53025.90126888001 2025-06-20,18:13:58.000,171,11079249,124325,0,1750443237,13836.569639609988,16.363074599998072,53025.929217360004 2025-06-20,18:13:59.000,171,11079246,124285,0,1750443238,13836.583112229993,16.356025469998713,53025.880307520005 2025-06-20,18:14:00.000,171,11079238,124365,0,1750443239,13836.589848539988,16.377172860004066,53025.880307520005 2025-06-20,18:14:01.000,171,11079277,124125,0,1750443240,13836.529221749988,16.370123730004707,53025.87332040001 2025-06-20,18:14:02.000,171,11079232,124245,0,1750443241,13836.542694369993,16.377172860004066,53025.87332040001 2025-06-20,18:14:03.000,171,11079255,124245,0,1750443242,13836.509012819988,16.398320250002143,53025.908256 2025-06-20,18:14:04.000,171,11079266,124645,0,1750443243,13836.461858649993,16.405369380001503,53025.93620448 2025-06-20,18:14:05.000,171,11079270,124285,0,1750443244,13836.354077689997,16.384221990003425,53025.94319160001 2025-06-20,18:14:06.000,171,11079242,124045,0,1750443245,13836.313659829997,16.363074599998072,53025.89428176 2025-06-20,18:14:07.000,171,11079237,124325,0,1750443246,13836.253033039997,16.41946764000022,53025.85934616 2025-06-20,18:14:08.000,171,11079301,124445,0,1750443247,13836.199142559992,16.46176242000365,53025.880307520005 2025-06-20,18:14:09.000,171,11079298,124405,0,1750443248,13836.098097909991,16.489958940001088,53025.880307520005 2025-06-20,18:14:10.000,171,11079281,124245,0,1750443249,13836.071152669996,16.518155459998525,53025.90126888001 2025-06-20,18:14:11.000,171,11079239,124245,0,1750443250,13836.050943739996,16.511106329999166,53025.880307520005 2025-06-20,18:14:12.000,171,11079199,124565,0,1750443251,13836.037471119991,16.560450240001956,53025.810436320004 2025-06-20,18:14:13.000,171,11079240,124045,0,1750443252,13836.057680049991,16.60274501999811,53025.8383848 2025-06-20,18:14:14.000,171,11079276,124365,0,1750443253,13836.084625290001,16.623892410003464,53025.78947496 2025-06-20,18:14:15.000,171,11079324,123965,0,1750443254,13836.06441636,16.66618718999962,53025.810436320004 2025-06-20,18:14:16.000,171,11079211,124125,0,1750443255,13836.131779459996,16.630941540002823,53025.75453936001 2025-06-20,18:14:17.000,171,11079299,124205,0,1750443256,13836.205878870001,16.680285449998337,53025.73357800001 2025-06-20,18:14:18.000,171,11079235,124285,0,1750443257,13836.266505660002,16.66618718999962,53025.71960376 2025-06-20,18:14:19.000,171,11079256,124285,0,1750443258,13836.360813999992,16.6520889300009,53025.68466816001 2025-06-20,18:14:20.000,171,11079256,124485,0,1750443259,13836.394495549997,16.66618718999962,53025.70562952001 2025-06-20,18:14:21.000,171,11079276,124045,0,1750443260,13836.401231859993,16.609794150004745,53025.73357800001 2025-06-20,18:14:22.000,171,11079286,124085,0,1750443261,13836.434913409998,16.623892410003464,53025.60082272 2025-06-20,18:14:23.000,171,11079227,124645,0,1750443262,13836.488803890003,16.574548500000674,53025.663706800005 2025-06-20,18:14:24.000,171,11079281,124125,0,1750443263,13836.509012819988,16.53225372000452,53025.6986424 2025-06-20,18:14:25.000,171,11079234,124165,0,1750443264,13836.535958059998,16.525204589997884,53025.69165528 2025-06-20,18:14:26.000,171,11079290,124205,0,1750443265,13836.569639609988,16.46176242000365,53025.712616640005 2025-06-20,18:14:27.000,171,11079234,124285,0,1750443266,13836.569639609988,16.447664159997657,53025.70562952001 2025-06-20,18:14:28.000,171,11079237,124565,0,1750443267,13836.596584849998,16.42651676999958,53025.761526480004 2025-06-20,18:14:29.000,171,11079231,124525,0,1750443268,13836.569639609988,16.405369380001503,53025.72659088 2025-06-20,18:14:30.000,171,11079244,124645,0,1750443269,13836.556166989998,16.42651676999958,53025.68466816001 2025-06-20,18:14:31.000,171,11079302,124725,0,1750443270,13836.569639609988,16.42651676999958,53025.67069392 2025-06-20,18:14:32.000,171,11079232,124525,0,1750443271,13836.576375919998,16.46881155000301,53025.67069392 2025-06-20,18:14:33.000,171,11079248,124565,0,1750443272,13836.583112229993,16.546351980003237,53025.70562952001 2025-06-20,18:14:34.000,171,11079286,124565,0,1750443273,13836.616793779998,16.637990670002182,53025.6986424 2025-06-20,18:14:35.000,171,11079251,124645,0,1750443274,13836.637002709998,16.757825879998563,53025.663706800005 2025-06-20,18:14:36.000,171,11079311,124645,0,1750443275,13836.637002709998,16.87061196000286,53025.663706800005 2025-06-20,18:14:37.000,171,11079264,124645,0,1750443276,13836.670684259989,17.06093847000011,53025.67768104 2025-06-20,18:14:38.000,171,11079253,124885,0,1750443277,13836.697629499999,17.180773680003767,53025.67069392 2025-06-20,18:14:39.000,171,11079278,124485,0,1750443278,13836.738047359999,17.321756279998226,53025.65671968001 2025-06-20,18:14:40.000,171,11079244,124885,0,1750443279,13836.825619389994,17.483886269998038,53025.65671968001 2025-06-20,18:14:41.000,171,11079241,124605,0,1750443280,13836.87277355999,17.624868869999773,53025.67768104 2025-06-20,18:14:42.000,171,11079212,124565,0,1750443281,13836.967081899995,17.786998859999585,53025.64973256 2025-06-20,18:14:43.000,171,11079231,124605,0,1750443282,13837.027708689995,17.86453928999981,53025.63575832001 2025-06-20,18:14:44.000,171,11079244,124605,0,1750443283,13837.1018081,17.998472760002187,53025.67069392 2025-06-20,18:14:45.000,171,11079280,124645,0,1750443284,13837.209589059996,18.0478166699977,53025.69165528 2025-06-20,18:14:46.000,171,11079247,124445,0,1750443285,13837.330842639996,18.068964060003054,53025.67768104 2025-06-20,18:14:47.000,171,11079229,124325,0,1750443286,13837.371260499996,18.061914930003695,53025.663706800005 2025-06-20,18:14:48.000,171,11079225,124565,0,1750443287,13837.438623599992,18.11125883999921,53025.64973256 2025-06-20,18:14:49.000,171,11079225,124445,0,1750443288,13837.479041459992,18.11830796999857,53025.712616640005 2025-06-20,18:14:50.000,171,11079265,124405,0,1750443289,13837.532931939997,18.061914930003695,53025.67069392 2025-06-20,18:14:51.000,171,11079237,124645,0,1750443290,13837.580086109992,18.005521890001546,53025.712616640005 2025-06-20,18:14:52.000,171,11079233,124405,0,1750443291,13837.586822420002,17.97732537000411,53025.73357800001 2025-06-20,18:14:53.000,171,11079257,124965,0,1750443292,13837.586822420002,17.92798146000132,53025.74056512 2025-06-20,18:14:54.000,171,11079238,124765,0,1750443293,13837.566613490002,17.87863754999853,53025.761526480004 2025-06-20,18:14:55.000,171,11079214,124525,0,1750443294,13837.519459319992,17.822244510003657,53025.80344920001 2025-06-20,18:14:56.000,171,11079209,124565,0,1750443295,13837.485777770002,17.786998859999585,53025.82441056001 2025-06-20,18:14:57.000,171,11079280,124325,0,1750443296,13837.458832529992,17.75175321000279,53025.86633328 2025-06-20,18:14:58.000,171,11079222,124725,0,1750443297,13837.411678359997,17.75880234000215,53025.86633328 2025-06-20,18:14:59.000,171,11079252,124405,0,1750443298,13837.465568840002,17.74470408000343,53025.85235904001 2025-06-20,18:15:00.000,171,11079239,124245,0,1750443299,13837.425150980001,17.765851470001508,53025.908256 2025-06-20,18:15:01.000,171,11079250,124485,0,1750443300,13837.384733120001,17.808146249997662,53025.91524312 2025-06-20,18:15:02.000,171,11079224,124485,0,1750443301,13837.411678359997,17.843391900001734,53025.90126888001 2025-06-20,18:15:03.000,171,11079222,124285,0,1750443302,13837.418414669992,17.857490160000452,53025.908256 2025-06-20,18:15:04.000,171,11079274,124365,0,1750443303,13837.391469429997,17.87863754999853,53025.95716584 2025-06-20,18:15:05.000,171,11079210,124485,0,1750443304,13837.344315260001,17.857490160000452,53025.94319160001 2025-06-20,18:15:06.000,171,11079231,124205,0,1750443305,13837.330842639996,17.794047989998944,53025.929217360004 2025-06-20,18:15:07.000,171,11079233,124325,0,1750443306,13837.297161089991,17.75880234000215,53026.00607568 2025-06-20,18:15:08.000,171,11079251,124245,0,1750443307,13837.276952159991,17.7024093,53025.95716584 2025-06-20,18:15:09.000,171,11079224,124405,0,1750443308,13837.19611643999,17.63896712999849,53025.96415296 2025-06-20,18:15:10.000,171,11079221,124405,0,1750443309,13837.19611643999,17.51913192000211,53025.95716584 2025-06-20,18:15:11.000,171,11079244,124125,0,1750443310,13837.19611643999,17.40634583999781,53026.00607568 2025-06-20,18:15:12.000,171,11079193,124285,0,1750443311,13837.14222596,17.30060889000015,53026.02004992001 2025-06-20,18:15:13.000,171,11079230,124325,0,1750443312,13837.11528071999,17.187822810003127,53025.999088560005 2025-06-20,18:15:14.000,171,11079243,124205,0,1750443313,13837.11528071999,17.17372455000441,53026.02703704 2025-06-20,18:15:15.000,171,11079257,124085,0,1750443314,13837.128753339995,17.10323325000354,53025.96415296 2025-06-20,18:15:16.000,171,11079259,124645,0,1750443315,13837.108544409995,17.06093847000011,53025.97114008001 2025-06-20,18:15:17.000,171,11079256,124325,0,1750443316,13837.13548964999,17.082085859998188,53026.00607568 2025-06-20,18:15:18.000,171,11079269,124445,0,1750443317,13837.148962269996,17.11733151000226,53025.929217360004 2025-06-20,18:15:19.000,171,11079218,124525,0,1750443318,13837.19611643999,17.187822810003127,53025.96415296 2025-06-20,18:15:20.000,171,11079273,124445,0,1750443319,13837.19611643999,17.23716671999864,53026.08992112001 2025-06-20,18:15:21.000,171,11079220,124525,0,1750443320,13837.148962269996,17.321756279998226,53026.08992112001 2025-06-20,18:15:22.000,171,11079236,124485,0,1750443321,13837.148962269996,17.371100190001016,53026.06895976001 2025-06-20,18:15:23.000,171,11079241,124605,0,1750443322,13837.128753339995,17.483886269998038,53026.06895976001 2025-06-20,18:15:24.000,171,11079268,124405,0,1750443323,13837.06139024,17.533230180000828,53026.02004992001 2025-06-20,18:15:25.000,171,11079237,124525,0,1750443324,13837.00076345,17.561426699998265,53026.04101128001 2025-06-20,18:15:26.000,171,11079250,124645,0,1750443325,13836.95360927999,17.582574090003618,53026.07594688 2025-06-20,18:15:27.000,171,11079276,124485,0,1750443326,13836.89298248999,17.589623220002977,53026.05498552 2025-06-20,18:15:28.000,171,11079278,124645,0,1750443327,13836.81214676999,17.540279310000187,53026.06197264 2025-06-20,18:15:29.000,171,11079277,124445,0,1750443328,13836.738047359999,17.46273887999996,53026.04101128001 2025-06-20,18:15:30.000,171,11079304,124285,0,1750443329,13836.589848539988,17.40634583999781,53026.047998400005 2025-06-20,18:15:31.000,171,11079202,124725,0,1750443330,13836.495540199998,17.33585454000422,53026.02004992001 2025-06-20,18:15:32.000,171,11079273,124405,0,1750443331,13836.387759240002,17.251264980004635,53025.98511432 2025-06-20,18:15:33.000,171,11079256,124885,0,1750443332,13836.306923520002,17.159626289998414,53026.0130628 2025-06-20,18:15:34.000,171,11079263,124045,0,1750443333,13836.118306839991,17.11733151000226,53026.00607568 2025-06-20,18:15:35.000,171,11079280,124445,0,1750443334,13836.00378957,17.06093847000011,53025.93620448 2025-06-20,18:15:36.000,171,11079235,124165,0,1750443335,13835.88253599,17.011594560004596,53025.950178720006 2025-06-20,18:15:37.000,171,11079197,124485,0,1750443336,13835.72086455,17.011594560004596,53025.93620448 2025-06-20,18:15:38.000,171,11079296,124365,0,1750443337,13835.525511559994,17.018643690003955,53025.88729464 2025-06-20,18:15:39.000,171,11079266,124645,0,1750443338,13835.384049049993,17.011594560004596,53025.77550072001 2025-06-20,18:15:40.000,171,11079267,124405,0,1750443339,13835.202168679993,17.06798759999947,53025.74755224 2025-06-20,18:15:41.000,171,11079292,124485,0,1750443340,13835.047233550002,17.06798759999947,53025.71960376 2025-06-20,18:15:42.000,171,11079210,124485,0,1750443341,13834.959661519992,17.1102823800029,53025.712616640005 2025-06-20,18:15:43.000,171,11079283,124445,0,1750443342,13834.851880559996,17.09618412000418,53025.67768104 2025-06-20,18:15:44.000,171,11079262,124565,0,1750443343,13834.710418049995,17.12438064000162,53025.68466816001 2025-06-20,18:15:45.000,171,11079238,124445,0,1750443344,13834.59590077999,17.09618412000418,53025.65671968001 2025-06-20,18:15:46.000,171,11079277,124325,0,1750443345,13834.467910889995,17.07503672999883,53025.496015920005 2025-06-20,18:15:47.000,171,11079252,124485,0,1750443346,13834.39381147999,17.046840210001392,53025.44011896001 2025-06-20,18:15:48.000,171,11079284,124365,0,1750443347,13834.319712069999,17.039791080002033,53025.377234880005 2025-06-20,18:15:49.000,171,11079278,124445,0,1750443348,13834.171513249988,16.94110326000373,53025.34229928 2025-06-20,18:15:50.000,171,11079228,124525,0,1750443349,13834.050259670003,16.912906739999016,53025.21653112 2025-06-20,18:15:51.000,171,11079230,124245,0,1750443350,13833.962687639993,16.863562830003502,53025.1396728 2025-06-20,18:15:52.000,171,11079248,124525,0,1750443351,13833.895324539997,16.898808480000298,53025.09775008 2025-06-20,18:15:53.000,171,11079222,124325,0,1750443352,13833.753862029997,16.912906739999016,53025.02787888 2025-06-20,18:15:54.000,171,11079221,124405,0,1750443353,13833.659553689991,16.927004999997735,53024.9999304 2025-06-20,18:15:55.000,171,11079260,124405,0,1750443354,13833.571981659996,16.983398039999884,53024.944033440006 2025-06-20,18:15:56.000,171,11079227,124325,0,1750443355,13833.511354869996,17.05388934000075,53024.888136479996 2025-06-20,18:15:57.000,171,11079242,124325,0,1750443356,13833.42378284,17.1102823800029,53024.81127816 2025-06-20,18:15:58.000,171,11079237,124365,0,1750443357,13833.36315605,17.216019330000563,53024.74140696 2025-06-20,18:15:59.000,171,11079275,124405,0,1750443358,13833.27558401999,17.307658019999508,53024.69948424001 2025-06-20,18:16:00.000,171,11079238,124365,0,1750443359,13833.228429849994,17.448640620001242,53024.64358728 2025-06-20,18:16:01.000,171,11079218,124405,0,1750443360,13833.188011989994,17.561426699998265,53024.62262592 2025-06-20,18:16:02.000,171,11079195,124485,0,1750443361,13833.046549479994,17.674212780002563,53024.57371608 2025-06-20,18:16:03.000,171,11079191,124525,0,1750443362,13833.026340549994,17.794047989998944,53024.57371608 2025-06-20,18:16:04.000,171,11079254,124245,0,1750443363,13832.918559589998,17.857490160000452,53024.50384488 2025-06-20,18:16:05.000,171,11079242,124245,0,1750443364,13832.804042319993,17.92093233000196,53024.57371608 2025-06-20,18:16:06.000,171,11079240,124125,0,1750443365,13832.628898260002,18.005521890001546,53024.4758964 2025-06-20,18:16:07.000,171,11079282,124005,0,1750443366,13832.480699439991,18.012571020000905,53024.42698656 2025-06-20,18:16:08.000,171,11079277,124365,0,1750443367,13832.40660003,18.040767539998342,53024.39205096001 2025-06-20,18:16:09.000,171,11079232,123885,0,1750443368,13832.24492859,18.005521890001546,53024.336154 2025-06-20,18:16:10.000,171,11079249,124125,0,1750443369,13832.16409287,18.033718409998983,53024.322179760005 2025-06-20,18:16:11.000,171,11079234,124165,0,1750443370,13832.07652083999,18.033718409998983,53024.28025704 2025-06-20,18:16:12.000,171,11079251,124325,0,1750443371,13832.02263036,18.019620150000264,53024.25929568 2025-06-20,18:16:13.000,171,11079228,124325,0,1750443372,13831.962003569999,18.026669279999624,53024.24532144001 2025-06-20,18:16:14.000,171,11079279,124605,0,1750443373,13831.988948809994,18.026669279999624,53024.19641160001 2025-06-20,18:16:15.000,171,11079235,123965,0,1750443374,13831.9822125,18.061914930003695,53024.154488880005 2025-06-20,18:16:16.000,171,11079237,124805,0,1750443375,13832.01589404999,18.13945536000392,53024.154488880005 2025-06-20,18:16:17.000,171,11079242,124445,0,1750443376,13832.069784529995,18.188799269999436,53024.09859192001 2025-06-20,18:16:18.000,171,11079293,124605,0,1750443377,13832.17756548999,18.294536220004375,53024.105579040006 2025-06-20,18:16:19.000,171,11079230,124485,0,1750443378,13832.30555538,18.365027519997966,53024.13352752 2025-06-20,18:16:20.000,171,11079270,124405,0,1750443379,13832.433545269996,18.463715340003546,53024.11256616 2025-06-20,18:16:21.000,171,11079250,124285,0,1750443380,13832.494172059996,18.55535403000249,53024.07763056001 2025-06-20,18:16:22.000,171,11079216,124285,0,1750443381,13832.601953019992,18.583550549999927,53024.154488880005 2025-06-20,18:16:23.000,171,11079195,124325,0,1750443382,13832.649107190002,18.654041850000795,53024.12654040001 2025-06-20,18:16:24.000,171,11079269,123645,0,1750443383,13832.682788739992,18.7527296699991,53024.13352752 2025-06-20,18:16:25.000,171,11079214,124245,0,1750443384,13832.723206599992,18.73863141000038,53024.14750176001 2025-06-20,18:16:26.000,171,11079285,124045,0,1750443385,13832.777097079997,18.703385760003584,53024.16846312 2025-06-20,18:16:27.000,171,11079191,124085,0,1750443386,13832.729942910002,18.710434890002944,53024.18942448 2025-06-20,18:16:28.000,171,11079253,124245,0,1750443387,13832.702997669992,18.675189239998872,53024.22436008001 2025-06-20,18:16:29.000,171,11079287,123844,0,1750443388,13832.682788739992,18.625845330003358,53024.24532144001 2025-06-20,18:16:30.000,171,11079282,123844,0,1750443389,13832.622161949992,18.56945229000121,53024.21038584 2025-06-20,18:16:31.000,171,11079192,123965,0,1750443390,13832.568271470001,18.55535403000249,53024.26628280001 2025-06-20,18:16:32.000,171,11079195,123525,0,1750443391,13832.595216709997,18.56240316000185,53024.29423128001 2025-06-20,18:16:33.000,171,11079254,123805,0,1750443392,13832.669316120002,18.49896099000034,53024.273269920006 2025-06-20,18:16:34.000,171,11079227,123765,0,1750443393,13832.689525050002,18.54830490000313,53024.29423128001 2025-06-20,18:16:35.000,171,11079194,123685,0,1750443394,13832.756888149997,18.463715340003546,53024.273269920006 2025-06-20,18:16:36.000,171,11079248,123565,0,1750443395,13832.884878039993,18.51305924999906,53024.34314112001 2025-06-20,18:16:37.000,171,11079224,123525,0,1750443396,13833.033076859989,18.491911860000982,53024.29423128001 2025-06-20,18:16:38.000,171,11079208,123045,0,1750443397,13833.19474829999,18.463715340003546,53024.31519264001 2025-06-20,18:16:39.000,171,11079216,123405,0,1750443398,13833.369892359995,18.456666210004187,53024.336154 2025-06-20,18:16:40.000,171,11079247,123245,0,1750443399,13833.56524535,18.435518819998833,53024.371089600005 2025-06-20,18:16:41.000,171,11079213,123325,0,1750443400,13833.787543580002,18.38617491000332,53024.34314112001 2025-06-20,18:16:42.000,171,11079218,123165,0,1750443401,13833.976160259997,18.350929259999248,53024.336154 2025-06-20,18:16:43.000,171,11079172,123165,0,1750443402,13834.117622769998,18.28748708999774,53024.385063839996 2025-06-20,18:16:44.000,171,11079237,123205,0,1750443403,13834.245612659994,18.216995790004148,53024.42698656 2025-06-20,18:16:45.000,171,11079174,123165,0,1750443404,13834.346657309994,18.11125883999921,53024.46192216001 2025-06-20,18:16:46.000,171,11079263,123165,0,1750443405,13834.44096565,17.98437450000347,53024.50384488 2025-06-20,18:16:47.000,171,11079245,123325,0,1750443406,13834.49485612999,17.892735810004524,53024.5457676 2025-06-20,18:16:48.000,171,11079251,123285,0,1750443407,13834.5420103,17.772900600000867,53024.67153576 2025-06-20,18:16:49.000,171,11079264,123605,0,1750443408,13834.56221923,17.64601625999785,53024.63660016 2025-06-20,18:16:50.000,171,11079291,123405,0,1750443409,13834.568955539995,17.603721480001695,53024.69948424001 2025-06-20,18:16:51.000,171,11079213,123085,0,1750443410,13834.59590077999,17.52618105000147,53024.72743272001 2025-06-20,18:16:52.000,171,11079244,123165,0,1750443411,13834.56221923,17.46273887999996,53024.81826528001 2025-06-20,18:16:53.000,171,11079235,123525,0,1750443412,13834.528537679995,17.4556897500006,53024.85320088 2025-06-20,18:16:54.000,171,11079264,123285,0,1750443413,13834.48138351,17.434542360002524,53024.874162240005 2025-06-20,18:16:55.000,171,11079262,123565,0,1750443414,13834.46117458,17.47683713999868,53024.85320088 2025-06-20,18:16:56.000,171,11079212,123165,0,1750443415,13834.50159244,17.50503366000339,53024.89512360001 2025-06-20,18:16:57.000,171,11079234,123005,0,1750443416,13834.48138351,17.547328439999546,53024.874162240005 2025-06-20,18:16:58.000,171,11079246,123325,0,1750443417,13834.49485612999,17.64601625999785,53024.90211072 2025-06-20,18:16:59.000,171,11079240,123765,0,1750443418,13834.528537679995,17.716507559998718,53024.93704632001 2025-06-20,18:17:00.000,171,11079246,123165,0,1750443419,13834.53527398999,17.836342770002375,53024.91608496001 2025-06-20,18:17:01.000,171,11079195,123365,0,1750443420,13834.56221923,17.92093233000196,53024.90211072 2025-06-20,18:17:02.000,171,11079285,123325,0,1750443421,13834.609373399995,18.019620150000264,53024.90909784 2025-06-20,18:17:03.000,171,11079237,123325,0,1750443422,13834.67673649999,18.076013190002413,53024.90909784 2025-06-20,18:17:04.000,171,11079254,123285,0,1750443423,13834.66326388,18.14650449000328,53024.98595616001 2025-06-20,18:17:05.000,171,11079250,123245,0,1750443424,13834.73736328999,18.160602750002,53024.95800768 2025-06-20,18:17:06.000,171,11079214,123245,0,1750443425,13834.750835909996,18.13945536000392,53024.9300592 2025-06-20,18:17:07.000,171,11079206,123365,0,1750443426,13834.777781149991,18.10420970999985,53024.95800768 2025-06-20,18:17:08.000,171,11079267,123325,0,1750443427,13834.818199009991,18.026669279999624,53025.02787888 2025-06-20,18:17:09.000,171,11079245,123085,0,1750443428,13834.811462699996,17.9138832000026,53025.02787888 2025-06-20,18:17:10.000,171,11079197,123325,0,1750443429,13834.791253769996,17.850441030001093,53025.01390464001 2025-06-20,18:17:11.000,171,11079209,123085,0,1750443430,13834.791253769996,17.765851470001508,53025.02787888 2025-06-20,18:17:12.000,171,11079210,123165,0,1750443431,13834.791253769996,17.63896712999849,53025.02089176 2025-06-20,18:17:13.000,171,11079214,123285,0,1750443432,13834.777781149991,17.547328439999546,53025.03486600001 2025-06-20,18:17:14.000,171,11079292,123365,0,1750443433,13834.76430853,17.441591490001883,53025.055827359996 2025-06-20,18:17:15.000,171,11079200,123125,0,1750443434,13834.75757221999,17.371100190001016,53025.06281448001 2025-06-20,18:17:16.000,171,11079209,123365,0,1750443435,13834.7440996,17.251264980004635,53025.0698016 2025-06-20,18:17:17.000,171,11079268,123245,0,1750443436,13834.70368174,17.180773680003767,53025.08377584001 2025-06-20,18:17:18.000,171,11079302,123245,0,1750443437,13834.69694542999,17.11733151000226,53025.04884024 2025-06-20,18:17:19.000,171,11079219,123125,0,1750443438,13834.70368174,17.06093847000011,53025.111724320006 2025-06-20,18:17:20.000,171,11079194,123125,0,1750443439,13834.68347281,17.046840210001392,53025.02787888 2025-06-20,18:17:21.000,171,11079215,123245,0,1750443440,13834.69694542999,17.039791080002033,53025.055827359996 2025-06-20,18:17:22.000,171,11079230,123165,0,1750443441,13834.730626979996,17.10323325000354,53025.03486600001 2025-06-20,18:17:23.000,171,11079227,123405,0,1750443442,13834.75757221999,17.082085859998188,53024.992943280005 2025-06-20,18:17:24.000,171,11079204,123005,0,1750443443,13834.80472639,17.10323325000354,53025.02787888 2025-06-20,18:17:25.000,171,11079273,123525,0,1750443444,13834.80472639,17.12438064000162,53025.00691752 2025-06-20,18:17:26.000,171,11079241,123205,0,1750443445,13834.84514425,17.180773680003767,53024.923072080004 2025-06-20,18:17:27.000,171,11079206,123205,0,1750443446,13834.865353180001,17.258314110003994,53024.91608496001 2025-06-20,18:17:28.000,171,11079205,123085,0,1750443447,13834.899034729991,17.33585454000422,53024.88114936 2025-06-20,18:17:29.000,171,11079322,123045,0,1750443448,13834.912507349996,17.314707149998867,53024.85320088 2025-06-20,18:17:30.000,171,11079189,123205,0,1750443449,13834.865353180001,17.413394970004447,53024.90909784 2025-06-20,18:17:31.000,171,11079211,122925,0,1750443450,13834.932716279996,17.46978800999932,53024.88114936 2025-06-20,18:17:32.000,171,11079205,123205,0,1750443451,13834.885562110001,17.533230180000828,53024.874162240005 2025-06-20,18:17:33.000,171,11079238,123085,0,1750443452,13834.912507349996,17.5684758300049,53024.86717512001 2025-06-20,18:17:34.000,171,11079291,123285,0,1750443453,13834.899034729991,17.57552496000426,53024.888136479996 2025-06-20,18:17:35.000,171,11079267,123005,0,1750443454,13834.878825799991,17.603721480001695,53024.83922664 2025-06-20,18:17:36.000,171,11079221,123165,0,1750443455,13834.872089489996,17.596672350002336,53024.85320088 2025-06-20,18:17:37.000,171,11079208,123245,0,1750443456,13834.771044839996,17.5684758300049,53024.90211072 2025-06-20,18:17:38.000,171,11079252,123445,0,1750443457,13834.7440996,17.561426699998265,53024.888136479996 2025-06-20,18:17:39.000,171,11079196,123125,0,1750443458,13834.690209119995,17.483886269998038,53024.83223952 2025-06-20,18:17:40.000,171,11079201,123565,0,1750443459,13834.649791259995,17.434542360002524,53024.84621376001 2025-06-20,18:17:41.000,171,11079235,123165,0,1750443460,13834.63631863999,17.385198449999734,53024.755381200004 2025-06-20,18:17:42.000,171,11079226,123325,0,1750443461,13834.53527398999,17.34290367000358,53024.74839408001 2025-06-20,18:17:43.000,171,11079182,123165,0,1750443462,13834.52180137,17.272412370002712,53024.73441984 2025-06-20,18:17:44.000,171,11079238,123445,0,1750443463,13834.467910889995,17.201921070001845,53024.73441984 2025-06-20,18:17:45.000,171,11079264,123525,0,1750443464,13834.427493029994,17.10323325000354,53024.68551 2025-06-20,18:17:46.000,171,11079229,123325,0,1750443465,13834.40054779,17.06093847000011,53024.67153576 2025-06-20,18:17:47.000,171,11079229,123125,0,1750443466,13834.387075169994,17.025692820003314,53024.65057440001 2025-06-20,18:17:48.000,171,11079263,123285,0,1750443467,13834.39381147999,16.990447169999243,53024.60166456001 2025-06-20,18:17:49.000,171,11079193,123285,0,1750443468,13834.37360254999,16.948152390003088,53024.57371608 2025-06-20,18:17:50.000,171,11079225,123525,0,1750443469,13834.339920999999,16.919955869998375,53024.57371608 2025-06-20,18:17:51.000,171,11079254,123165,0,1750443470,13834.312975759989,16.89175935000094,53024.51083200001 2025-06-20,18:17:52.000,171,11079244,123165,0,1750443471,13834.286030519994,16.87061196000286,53024.51781912 2025-06-20,18:17:53.000,171,11079185,123285,0,1750443472,13834.225403729994,16.807169790001353,53024.46890928 2025-06-20,18:17:54.000,171,11079209,123325,0,1750443473,13834.198458489998,16.757825879998563,53024.39903808 2025-06-20,18:17:55.000,171,11079198,123525,0,1750443474,13834.205194799993,16.750776749999204,53024.371089600005 2025-06-20,18:17:56.000,171,11079209,123285,0,1750443475,13834.178249559998,16.70143284000369,53024.385063839996 2025-06-20,18:17:57.000,171,11079201,123405,0,1750443476,13834.184985869993,16.70848197000305,53024.37807672 2025-06-20,18:17:58.000,171,11079237,123365,0,1750443477,13834.171513249988,16.637990670002182,53024.385063839996 2025-06-20,18:17:59.000,171,11079199,123325,0,1750443478,13834.158040629998,16.609794150004745,53024.31519264001 2025-06-20,18:18:00.000,171,11079261,123685,0,1750443479,13834.151304319988,16.6520889300009,53024.32916688 2025-06-20,18:18:01.000,171,11079276,123365,0,1750443480,13834.151304319988,16.66618718999962,53024.29423128001 2025-06-20,18:18:02.000,171,11079232,123245,0,1750443481,13834.164776939993,16.680285449998337,53024.28025704 2025-06-20,18:18:03.000,171,11079234,123245,0,1750443482,13834.232140039989,16.722580230001768,53024.28724416 2025-06-20,18:18:04.000,171,11079219,123565,0,1750443483,13834.252348969989,16.70848197000305,53024.29423128001 2025-06-20,18:18:05.000,171,11079246,123205,0,1750443484,13834.272557899989,16.764875009997922,53024.22436008001 2025-06-20,18:18:06.000,171,11079193,123285,0,1750443485,13834.299503139999,16.778973270003917,53024.252308560004 2025-06-20,18:18:07.000,171,11079245,123485,0,1750443486,13834.326448379994,16.800120660001994,53024.25929568 2025-06-20,18:18:08.000,171,11079183,123445,0,1750443487,13834.380338859999,16.84241543999815,53024.28724416 2025-06-20,18:18:09.000,171,11079201,123525,0,1750443488,13834.339920999999,16.83536630999879,53024.2313472 2025-06-20,18:18:10.000,171,11079217,123725,0,1750443489,13834.33318468999,16.849464570004784,53024.25929568 2025-06-20,18:18:11.000,171,11079141,123725,0,1750443490,13834.346657309994,16.82126805000007,53024.24532144001 2025-06-20,18:18:12.000,171,11079205,123525,0,1750443491,13834.306239449994,16.800120660001994,53024.252308560004 2025-06-20,18:18:13.000,171,11079213,123485,0,1750443492,13834.272557899989,16.778973270003917,53024.217372959996 2025-06-20,18:18:14.000,171,11079190,123765,0,1750443493,13834.205194799993,16.750776749999204,53024.21038584 2025-06-20,18:18:15.000,171,11079186,123805,0,1750443494,13834.144568009993,16.71553110000241,53024.23833432 2025-06-20,18:18:16.000,171,11079203,123925,0,1750443495,13834.043523359993,16.64503980000154,53024.18942448 2025-06-20,18:18:17.000,171,11079241,124085,0,1750443496,13833.949215020002,16.616843280004105,53024.203398720005 2025-06-20,18:18:18.000,171,11079254,123765,0,1750443497,13833.827961440002,16.574548500000674,53024.217372959996 2025-06-20,18:18:19.000,171,11079259,123805,0,1750443498,13833.733653099996,16.46881155000301,53024.19641160001 2025-06-20,18:18:20.000,171,11079194,124005,0,1750443499,13833.699971549991,16.46176242000365,53024.19641160001 2025-06-20,18:18:21.000,171,11079233,124005,0,1750443500,13833.55850903999,16.46176242000365,53024.18243736 2025-06-20,18:18:22.000,171,11079199,123885,0,1750443501,13833.450728079995,16.447664159997657,53024.203398720005 2025-06-20,18:18:23.000,171,11079196,124165,0,1750443502,13833.34294712,16.398320250002143,53024.18243736 2025-06-20,18:18:24.000,171,11079276,124045,0,1750443503,13833.27558401999,16.384221990003425,53024.161476 2025-06-20,18:18:25.000,171,11079226,124245,0,1750443504,13833.20148461,16.363074599998072,53024.17545024001 2025-06-20,18:18:26.000,171,11079214,123885,0,1750443505,13833.147594129994,16.348976339999354,53024.11955328 2025-06-20,18:18:27.000,171,11079243,123844,0,1750443506,13833.13412150999,16.370123730004707,53024.07064344 2025-06-20,18:18:28.000,171,11079170,124085,0,1750443507,13833.100439959999,16.320779820001917,53024.07064344 2025-06-20,18:18:29.000,171,11079226,124245,0,1750443508,13833.11391257999,16.29963243000384,53024.07763056001 2025-06-20,18:18:30.000,171,11079220,124405,0,1750443509,13833.073494719989,16.29258330000448,53024.049682079996 2025-06-20,18:18:31.000,171,11079206,124205,0,1750443510,13833.080231029999,16.207993740004895,53024.00775936001 2025-06-20,18:18:32.000,171,11079187,124205,0,1750443511,13833.13412150999,16.215042870004254,53023.96583664 2025-06-20,18:18:33.000,171,11079271,124245,0,1750443512,13833.181275679999,16.165698960001464,53023.97981088001 2025-06-20,18:18:34.000,171,11079221,124045,0,1750443513,13833.20148461,16.088158530001238,53023.986798000005 2025-06-20,18:18:35.000,171,11079207,124405,0,1750443514,13833.248638779995,16.003568970001652,53024.01474648 2025-06-20,18:18:36.000,171,11079199,123885,0,1750443515,13833.24190247,15.954225059998862,53023.986798000005 2025-06-20,18:18:37.000,171,11079234,124045,0,1750443516,13833.28232033,15.862586369999917,53023.937888160006 2025-06-20,18:18:38.000,171,11079235,124325,0,1750443517,13833.30252926,15.742751160003536,53023.986798000005 2025-06-20,18:18:39.000,171,11079224,124245,0,1750443518,13833.32273819,15.66521073000331,53023.96583664 2025-06-20,18:18:40.000,171,11079253,124325,0,1750443519,13833.29579294999,15.60881769000116,53023.96583664 2025-06-20,18:18:41.000,171,11079223,124245,0,1750443520,13833.32273819,15.531277260000934,53024.0217336 2025-06-20,18:18:42.000,171,11079202,124125,0,1750443521,13833.28232033,15.488982480004779,53024.07064344 2025-06-20,18:18:43.000,171,11079182,124325,0,1750443522,13833.30252926,15.460785960000067,53024.049682079996 2025-06-20,18:18:44.000,171,11079177,124405,0,1750443523,13833.29579294999,15.474884219998785,53024.035707840005 2025-06-20,18:18:45.000,171,11079161,124045,0,1750443524,13833.289056639995,15.496031610004138,53024.04269496 2025-06-20,18:18:46.000,171,11079238,124165,0,1750443525,13833.29579294999,15.524228130001575,53024.04269496 2025-06-20,18:18:47.000,171,11079199,124325,0,1750443526,13833.268847709995,15.538326390000293,53024.00077224 2025-06-20,18:18:48.000,171,11079212,124125,0,1750443527,13833.268847709995,15.580621170003724,53024.02872072001 2025-06-20,18:18:49.000,171,11079183,124405,0,1750443528,13833.24190247,15.651112470004591,53023.92391392 2025-06-20,18:18:50.000,171,11079222,124645,0,1750443529,13833.23516615999,15.65816160000395,53023.99378512 2025-06-20,18:18:51.000,171,11079212,124365,0,1750443530,13833.21495722999,15.65816160000395,53023.97282376 2025-06-20,18:18:52.000,171,11079205,124485,0,1750443531,13833.22169354,15.65816160000395,53023.93090104001 2025-06-20,18:18:53.000,171,11079241,124445,0,1750443532,13833.268847709995,15.644063339997956,53023.94487528 2025-06-20,18:18:54.000,171,11079220,124485,0,1750443533,13833.309265569995,15.61586682000052,53023.95884952001 2025-06-20,18:18:55.000,171,11079210,124525,0,1750443534,13833.329474499995,15.531277260000934,53024.0217336 2025-06-20,18:18:56.000,171,11079228,124605,0,1750443535,13833.37662866999,15.460785960000067,53024.04269496 2025-06-20,18:18:57.000,171,11079188,124525,0,1750443536,13833.430519149995,15.376196400000481,53024.02872072001 2025-06-20,18:18:58.000,171,11079185,124565,0,1750443537,13833.50461856,15.362098140001763,53023.99378512 2025-06-20,18:18:59.000,171,11079174,124125,0,1750443538,13833.531563799996,15.270459450002818,53024.05666920001 2025-06-20,18:19:00.000,171,11079222,124485,0,1750443539,13833.55850903999,15.20701728000131,53024.09859192001 2025-06-20,18:19:01.000,171,11079250,124485,0,1750443540,13833.60566321,15.136525980000442,53024.09859192001 2025-06-20,18:19:02.000,171,11079218,124365,0,1750443541,13833.60566321,15.066034679999575,53024.0916048 2025-06-20,18:19:03.000,171,11079181,124445,0,1750443542,13833.639344759991,15.044887290001498,53024.07064344 2025-06-20,18:19:04.000,171,11079211,124205,0,1750443543,13833.571981659996,15.037838160002138,53024.14750176001 2025-06-20,18:19:05.000,171,11079212,124445,0,1750443544,13833.571981659996,14.967346860001271,53024.11955328 2025-06-20,18:19:06.000,171,11079204,124285,0,1750443545,13833.50461856,14.939150340003835,53024.154488880005 2025-06-20,18:19:07.000,171,11079200,124125,0,1750443546,13833.49788224999,14.910953819999122,53024.203398720005 2025-06-20,18:19:08.000,171,11079255,124565,0,1750443547,13833.42378284,14.889806430001045,53024.14750176001 2025-06-20,18:19:09.000,171,11079166,123965,0,1750443548,13833.450728079995,14.819315130000177,53024.14750176001 2025-06-20,18:19:10.000,171,11079222,124405,0,1750443549,13833.39683759999,14.868659040002967,53024.161476 2025-06-20,18:19:11.000,171,11079236,124405,0,1750443550,13833.38336498,14.805216870001459,53024.16846312 2025-06-20,18:19:12.000,171,11079191,124205,0,1750443551,13833.34294712,14.854560780004249,53024.18942448 2025-06-20,18:19:13.000,171,11079191,124205,0,1750443552,13833.34294712,14.826364259999536,53024.16846312 2025-06-20,18:19:14.000,171,11079267,124445,0,1750443553,13833.31600187999,14.868659040002967,53024.19641160001 2025-06-20,18:19:15.000,171,11079179,123844,0,1750443554,13833.36315605,14.7981677400021,53024.18243736 2025-06-20,18:19:16.000,171,11079204,124165,0,1750443555,13833.390101289995,14.861609910003608,53024.2313472 2025-06-20,18:19:17.000,171,11079245,123965,0,1750443556,13833.38336498,14.84751165000489,53024.22436008001 2025-06-20,18:19:18.000,171,11079189,124245,0,1750443557,13833.39683759999,14.861609910003608,53024.273269920006 2025-06-20,18:19:19.000,171,11079219,124085,0,1750443558,13833.40357391,14.755872959998669,53024.26628280001 2025-06-20,18:19:20.000,171,11079239,124325,0,1750443559,13833.44399177,14.755872959998669,53024.30820552 2025-06-20,18:19:21.000,171,11079230,124245,0,1750443560,13833.44399177,14.692430790004437,53024.28724416 2025-06-20,18:19:22.000,171,11079180,124205,0,1750443561,13833.491145939995,14.657185140000365,53024.252308560004 2025-06-20,18:19:23.000,171,11079186,124285,0,1750443562,13833.50461856,14.61489036000421,53024.273269920006 2025-06-20,18:19:24.000,171,11079238,124125,0,1750443563,13833.571981659996,14.56554645000142,53024.2313472 2025-06-20,18:19:25.000,171,11079219,124085,0,1750443564,13833.58545428,14.52325166999799,53024.322179760005 2025-06-20,18:19:26.000,171,11079154,124245,0,1750443565,13833.62587214,14.509153409999271,53024.29423128001 2025-06-20,18:19:27.000,171,11079192,124205,0,1750443566,13833.62587214,14.480956890001835,53024.36410248001 2025-06-20,18:19:28.000,171,11079199,124005,0,1750443567,13833.619135829991,14.466858630003117,53024.36410248001 2025-06-20,18:19:29.000,171,11079205,124165,0,1750443568,13833.693235239996,14.424563849999686,53024.37807672 2025-06-20,18:19:30.000,171,11079236,124365,0,1750443569,13833.740389409992,14.445711239997763,53024.41301232001 2025-06-20,18:19:31.000,171,11079207,123965,0,1750443570,13833.726916790001,14.417514720000327,53024.39903808 2025-06-20,18:19:32.000,171,11079194,124045,0,1750443571,13833.726916790001,14.452760370004398,53024.42698656 2025-06-20,18:19:33.000,171,11079177,124245,0,1750443572,13833.713444169996,14.417514720000327,53024.39903808 2025-06-20,18:19:34.000,171,11079240,124205,0,1750443573,13833.706707860001,14.417514720000327,53024.51083200001 2025-06-20,18:19:35.000,171,11079227,124125,0,1750443574,13833.652817379996,14.38931820000289,53024.46890928 2025-06-20,18:19:36.000,171,11079175,124125,0,1750443575,13833.612399519996,14.38931820000289,53024.55974184001 2025-06-20,18:19:37.000,171,11079231,124325,0,1750443576,13833.49788224999,14.276532119998592,53024.51083200001 2025-06-20,18:19:38.000,171,11079220,124285,0,1750443577,13833.44399177,14.21308995000436,53024.5457676 2025-06-20,18:19:39.000,171,11079230,124285,0,1750443578,13833.37662866999,14.121451259998139,53024.552754719996 2025-06-20,18:19:40.000,171,11079241,123965,0,1750443579,13833.329474499995,14.065058220003266,53024.49685776 2025-06-20,18:19:41.000,171,11079219,124205,0,1750443580,13833.27558401999,13.966370399997686,53024.5457676 2025-06-20,18:19:42.000,171,11079187,123965,0,1750443581,13833.23516615999,13.902928230003454,53024.55974184001 2025-06-20,18:19:43.000,171,11079164,124005,0,1750443582,13833.13412150999,13.804240409997874,53024.52480624 2025-06-20,18:19:44.000,171,11079217,124165,0,1750443583,13833.127385199994,13.719650849998288,53024.57371608 2025-06-20,18:19:45.000,171,11079245,124245,0,1750443584,13833.100439959999,13.642110419998062,53024.49685776 2025-06-20,18:19:46.000,171,11079253,123965,0,1750443585,13833.066758409994,13.57866825000383,53024.538780480005 2025-06-20,18:19:47.000,171,11079254,124285,0,1750443586,13833.053285789989,13.543422599999758,53024.52480624 2025-06-20,18:19:48.000,171,11079199,124165,0,1750443587,13833.039813169999,13.52227521000168,53024.55974184001 2025-06-20,18:19:49.000,171,11079194,124325,0,1750443588,13833.046549479994,13.564569989997835,53024.53179336001 2025-06-20,18:19:50.000,171,11079235,124365,0,1750443589,13833.053285789989,13.606864770001266,53024.51083200001 2025-06-20,18:19:51.000,171,11079199,124325,0,1750443590,13833.060022099999,13.677356070002133,53024.53179336001 2025-06-20,18:19:52.000,171,11079221,124325,0,1750443591,13833.120648889999,13.656208680004056,53024.538780480005 2025-06-20,18:19:53.000,171,11079246,124165,0,1750443592,13833.147594129994,13.70555258999957,53024.48288352001 2025-06-20,18:19:54.000,171,11079224,124325,0,1750443593,13833.167803059994,13.804240409997874,53024.552754719996 2025-06-20,18:19:55.000,171,11079222,124365,0,1750443594,13833.24190247,13.902928230003454,53024.538780480005 2025-06-20,18:19:56.000,171,11079191,124485,0,1750443595,13833.23516615999,14.001616050001758,53024.538780480005 2025-06-20,18:19:57.000,171,11079173,124405,0,1750443596,13833.2621114,14.079156480001984,53024.56672896 2025-06-20,18:19:58.000,171,11079201,124365,0,1750443597,13833.268847709995,14.170795170000929,53024.552754719996 2025-06-20,18:19:59.000,171,11079215,124485,0,1750443598,13833.268847709995,14.149647780002852,53024.56672896 2025-06-20,18:20:00.000,171,11079225,124405,0,1750443599,13833.22169354,14.206040819997725,53024.55974184001 2025-06-20,18:20:01.000,171,11079269,124645,0,1750443600,13833.181275679999,14.191942559999006,53024.56672896 2025-06-20,18:20:02.000,171,11079179,124525,0,1750443601,13833.17453936999,14.227188210003078,53024.6156388 2025-06-20,18:20:03.000,171,11079227,124485,0,1750443602,13833.140857819999,14.220139080003719,53024.51083200001 2025-06-20,18:20:04.000,171,11079241,124725,0,1750443603,13833.060022099999,14.15669691000221,53024.59467744 2025-06-20,18:20:05.000,171,11079210,124125,0,1750443604,13833.033076859989,14.135549520004133,53024.56672896 2025-06-20,18:20:06.000,171,11079227,124565,0,1750443605,13832.985922689993,14.058009090003907,53024.64358728 2025-06-20,18:20:07.000,171,11079234,124765,0,1750443606,13832.925295899993,14.050959960004548,53024.58070320001 2025-06-20,18:20:08.000,171,11079208,124565,0,1750443607,13832.891614349988,13.966370399997686,53024.59467744 2025-06-20,18:20:09.000,171,11079213,124605,0,1750443608,13832.804042319993,13.909977360002813,53024.55974184001 2025-06-20,18:20:10.000,171,11079237,124605,0,1750443609,13832.756888149997,13.860633450000023,53024.55974184001 2025-06-20,18:20:11.000,171,11079188,124565,0,1750443610,13832.702997669992,13.783093019999797,53024.57371608 2025-06-20,18:20:12.000,171,11079187,124525,0,1750443611,13832.655843499997,13.747847370003,53024.53179336001 2025-06-20,18:20:13.000,171,11079248,124725,0,1750443612,13832.655843499997,13.663257810003415,53024.52480624 2025-06-20,18:20:14.000,171,11079265,124765,0,1750443613,13832.622161949992,13.606864770001266,53024.56672896 2025-06-20,18:20:15.000,171,11079192,124605,0,1750443614,13832.561535159992,13.52932434000104,53024.53179336001 2025-06-20,18:20:16.000,171,11079194,124125,0,1750443615,13832.487435750001,13.508176950002962,53024.56672896 2025-06-20,18:20:17.000,171,11079280,124725,0,1750443616,13832.460490509991,13.465882169999531,53024.64358728 2025-06-20,18:20:18.000,171,11079252,124685,0,1750443617,13832.420072649991,13.423587390003377,53024.58070320001 2025-06-20,18:20:19.000,171,11079168,124605,0,1750443618,13832.413336339996,13.409489130004658,53024.608651680006 2025-06-20,18:20:20.000,171,11079216,124605,0,1750443619,13832.447017890001,13.381292609999946,53024.53179336001 2025-06-20,18:20:21.000,171,11079206,124525,0,1750443620,13832.420072649991,13.360145220001868,53024.5457676 2025-06-20,18:20:22.000,171,11079181,124125,0,1750443621,13832.420072649991,13.430636520002736,53024.57371608 2025-06-20,18:20:23.000,171,11079230,124085,0,1750443622,13832.433545269996,13.444734780001454,53024.49685776 2025-06-20,18:20:24.000,171,11079192,124285,0,1750443623,13832.433545269996,13.508176950002962,53024.538780480005 2025-06-20,18:20:25.000,171,11079223,124245,0,1750443624,13832.473963129996,13.635061289998703,53024.5457676 2025-06-20,18:20:26.000,171,11079213,124325,0,1750443625,13832.514380989996,13.747847370003,53024.50384488 2025-06-20,18:20:27.000,171,11079183,124325,0,1750443626,13832.507644680001,13.902928230003454,53024.50384488 2025-06-20,18:20:28.000,171,11079263,124205,0,1750443627,13832.575007779997,14.008665180001117,53024.4758964 2025-06-20,18:20:29.000,171,11079169,124325,0,1750443628,13832.487435750001,14.198991689998365,53024.57371608 2025-06-20,18:20:30.000,171,11079199,124325,0,1750443629,13832.487435750001,14.325876030001382,53024.51781912 2025-06-20,18:20:31.000,171,11079231,124165,0,1750443630,13832.433545269996,14.473907760002476,53024.48288352001 2025-06-20,18:20:32.000,171,11079226,123965,0,1750443631,13832.399863719991,14.579644710000139,53024.48288352001 2025-06-20,18:20:33.000,171,11079200,124285,0,1750443632,13832.359445859991,14.685381659997802,53024.48288352001 2025-06-20,18:20:34.000,171,11079257,124205,0,1750443633,13832.352709549996,14.762922089998028,53024.49685776 2025-06-20,18:20:35.000,171,11079180,124285,0,1750443634,13832.27861013999,14.79111861000274,53024.50384488 2025-06-20,18:20:36.000,171,11079183,124285,0,1750443635,13832.20451073,14.79111861000274,53024.50384488 2025-06-20,18:20:37.000,171,11079232,124045,0,1750443636,13832.11693869999,14.819315130000177,53024.45493504 2025-06-20,18:20:38.000,171,11079215,123965,0,1750443637,13832.089993459995,14.7981677400021,53024.49685776 2025-06-20,18:20:39.000,171,11079230,123965,0,1750443638,13832.06304822,14.777020350004022,53024.49685776 2025-06-20,18:20:40.000,171,11079249,124325,0,1750443639,13832.049575599995,14.692430790004437,53024.46890928 2025-06-20,18:20:41.000,171,11079213,124285,0,1750443640,13832.009157739994,14.713578180002514,53024.49685776 2025-06-20,18:20:42.000,171,11079212,123965,0,1750443641,13832.01589404999,14.628988620002929,53024.49685776 2025-06-20,18:20:43.000,171,11079254,124325,0,1750443642,13831.93505832999,14.544399060003343,53024.419999440004 2025-06-20,18:20:44.000,171,11079223,124005,0,1750443643,13831.95526725999,14.537349930003984,53024.50384488 2025-06-20,18:20:45.000,171,11079239,124205,0,1750443644,13831.948530949994,14.488006020001194,53024.49685776 2025-06-20,18:20:46.000,171,11079265,124285,0,1750443645,13831.89464046999,14.375219940004172,53024.50384488 2025-06-20,18:20:47.000,171,11079225,124205,0,1750443646,13831.874431539989,14.3399742900001,53024.48288352001 2025-06-20,18:20:48.000,171,11079232,124285,0,1750443647,13831.807068439994,14.262433859999874,53024.51781912 2025-06-20,18:20:49.000,171,11079253,123965,0,1750443648,13831.834013679989,14.234237340002437,53024.51083200001 2025-06-20,18:20:50.000,171,11079209,124205,0,1750443649,13831.780123199998,14.198991689998365,53024.49685776 2025-06-20,18:20:51.000,171,11079225,124165,0,1750443650,13831.780123199998,14.184893429999647,53024.4758964 2025-06-20,18:20:52.000,171,11079236,124325,0,1750443651,13831.753177959989,14.170795170000929,53024.44794792 2025-06-20,18:20:53.000,171,11079256,124285,0,1750443652,13831.746441649993,14.16374604000157,53024.46890928 2025-06-20,18:20:54.000,171,11079227,124485,0,1750443653,13831.759914269998,14.100303870000062,53024.53179336001 2025-06-20,18:20:55.000,171,11079226,123885,0,1750443654,13831.685814859993,14.16374604000157,53024.51083200001 2025-06-20,18:20:56.000,171,11079224,123965,0,1750443655,13831.706023789993,14.170795170000929,53024.49685776 2025-06-20,18:20:57.000,171,11079201,124285,0,1750443656,13831.746441649993,14.255384730000515,53024.51083200001 2025-06-20,18:20:58.000,171,11079170,124165,0,1750443657,13831.746441649993,14.318826900002023,53024.48288352001 2025-06-20,18:20:59.000,171,11079192,124125,0,1750443658,13831.753177959989,14.39636733000225,53024.43397368001 2025-06-20,18:21:00.000,171,11079191,124245,0,1750443659,13831.739705339998,14.544399060003343,53024.45493504 2025-06-20,18:21:01.000,171,11079192,124405,0,1750443660,13831.726232719993,14.664234269999724,53024.51083200001 2025-06-20,18:21:02.000,171,11079192,123645,0,1750443661,13831.793595819989,14.769971220004663,53024.440960800006 2025-06-20,18:21:03.000,171,11079237,124325,0,1750443662,13831.840749989999,14.889806430001045,53024.4758964 2025-06-20,18:21:04.000,171,11079205,124285,0,1750443663,13831.800332129998,14.97439599000063,53024.36410248001 2025-06-20,18:21:05.000,171,11079221,124085,0,1750443664,13831.860958919999,15.080132939998293,53024.4060252 2025-06-20,18:21:06.000,171,11079273,124045,0,1750443665,13831.881167849999,15.129476850001083,53024.440960800006 2025-06-20,18:21:07.000,171,11079212,124525,0,1750443666,13831.921585709999,15.221115540000028,53024.48288352001 2025-06-20,18:21:08.000,171,11079225,124245,0,1750443667,13831.901376779999,15.277508580002177,53024.48288352001 2025-06-20,18:21:09.000,171,11079259,124085,0,1750443668,13831.97547618999,15.284557710001536,53024.41301232001 2025-06-20,18:21:10.000,171,11079263,124205,0,1750443669,13831.948530949994,15.284557710001536,53024.4758964 2025-06-20,18:21:11.000,171,11079258,124125,0,1750443670,13831.97547618999,15.284557710001536,53024.489870640005 2025-06-20,18:21:12.000,171,11079227,124285,0,1750443671,13832.00242143,15.270459450002818,53024.5457676 2025-06-20,18:21:13.000,171,11079283,124125,0,1750443672,13832.00242143,15.228164669999387,53024.55974184001 2025-06-20,18:21:14.000,171,11079286,124205,0,1750443673,13832.00242143,15.185869890003232,53024.55974184001 2025-06-20,18:21:15.000,171,11079249,124245,0,1750443674,13831.948530949994,15.094231200004288,53024.60166456001 2025-06-20,18:21:16.000,171,11079280,124125,0,1750443675,13831.854222609989,15.080132939998293,53024.587690320004 2025-06-20,18:21:17.000,171,11079208,124445,0,1750443676,13831.786859509994,15.044887290001498,53024.65057440001 2025-06-20,18:21:18.000,171,11079198,124405,0,1750443677,13831.759914269998,14.953248600002553,53024.67153576 2025-06-20,18:21:19.000,171,11079291,124245,0,1750443678,13831.712760099988,14.896855560000404,53024.64358728 2025-06-20,18:21:20.000,171,11079214,124085,0,1750443679,13831.672342239988,14.819315130000177,53024.706471360005 2025-06-20,18:21:21.000,171,11079225,124285,0,1750443680,13831.658869619998,14.769971220004663,53024.706471360005 2025-06-20,18:21:22.000,171,11079202,124005,0,1750443681,13831.618451759998,14.74882382999931,53024.64358728 2025-06-20,18:21:23.000,171,11079190,124325,0,1750443682,13831.578033899998,14.706529050003155,53024.74140696 2025-06-20,18:21:24.000,171,11079227,124365,0,1750443683,13831.618451759998,14.692430790004437,53024.74839408001 2025-06-20,18:21:25.000,171,11079240,124205,0,1750443684,13831.652133309988,14.706529050003155,53024.79730392001 2025-06-20,18:21:26.000,171,11079250,124285,0,1750443685,13831.706023789993,14.727676440001233,53024.76935544001 2025-06-20,18:21:27.000,171,11079229,124165,0,1750443686,13831.719496409998,14.74882382999931,53024.78332968 2025-06-20,18:21:28.000,171,11079214,124325,0,1750443687,13831.813804749989,14.777020350004022,53024.7903168 2025-06-20,18:21:29.000,171,11079251,124045,0,1750443688,13831.928322019994,14.840462519998255,53024.825252400005 2025-06-20,18:21:30.000,171,11079245,124365,0,1750443689,13832.009157739994,14.939150340003835,53024.83922664 2025-06-20,18:21:31.000,171,11079215,124405,0,1750443690,13832.12367501,15.037838160002138,53024.81127816 2025-06-20,18:21:32.000,171,11079242,124365,0,1750443691,13832.22471966,15.15767336999852,53024.83922664 2025-06-20,18:21:33.000,171,11079251,124325,0,1750443692,13832.30555538,15.20701728000131,53024.888136479996 2025-06-20,18:21:34.000,171,11079211,124125,0,1750443693,13832.3863911,15.312754229998973,53024.88114936 2025-06-20,18:21:35.000,171,11079267,124445,0,1750443694,13832.494172059996,15.418491180003912,53024.91608496001 2025-06-20,18:21:36.000,171,11079270,124245,0,1750443695,13832.581744089992,15.446687700001348,53024.90909784 2025-06-20,18:21:37.000,171,11079298,124325,0,1750443696,13832.554798849997,15.545375519999652,53024.923072080004 2025-06-20,18:21:38.000,171,11079200,124245,0,1750443697,13832.588480400002,15.594719430002442,53025.01390464001 2025-06-20,18:21:39.000,171,11079237,124125,0,1750443698,13832.642370879992,15.55947377999837,53025.07678872 2025-06-20,18:21:40.000,171,11079239,124445,0,1750443699,13832.642370879992,15.510129870002856,53025.111724320006 2025-06-20,18:21:41.000,171,11079280,124245,0,1750443700,13832.595216709997,15.496031610004138,53025.10473720001 2025-06-20,18:21:42.000,171,11079243,124485,0,1750443701,13832.548062540001,15.43963857000199,53025.16762128 2025-06-20,18:21:43.000,171,11079205,124205,0,1750443702,13832.521117299992,15.362098140001763,53025.1746084 2025-06-20,18:21:44.000,171,11079236,124525,0,1750443703,13832.487435750001,15.24931206000474,53025.16762128 2025-06-20,18:21:45.000,171,11079207,124005,0,1750443704,13832.460490509991,15.122427720001724,53025.1746084 2025-06-20,18:21:46.000,171,11079249,124285,0,1750443705,13832.40660003,14.97439599000063,53025.27242808001 2025-06-20,18:21:47.000,171,11079258,124165,0,1750443706,13832.33923692999,14.805216870001459,53025.279415200006 2025-06-20,18:21:48.000,171,11079211,124365,0,1750443707,13832.27861013999,14.692430790004437,53025.28640232 2025-06-20,18:21:49.000,171,11079200,124605,0,1750443708,13832.26513752,14.509153409999271,53025.27242808001 2025-06-20,18:21:50.000,171,11079218,124285,0,1750443709,13832.24492859,14.410465590000967,53025.30037656001 2025-06-20,18:21:51.000,171,11079241,124285,0,1750443710,13832.231455969995,14.297679510003945,53025.328325040005 2025-06-20,18:21:52.000,171,11079209,124525,0,1750443711,13832.19777441999,14.16374604000157,53025.37024776001 2025-06-20,18:21:53.000,171,11079210,124445,0,1750443712,13832.16409287,14.149647780002852,53025.34928640001 2025-06-20,18:21:54.000,171,11079251,124485,0,1750443713,13832.21798334999,14.149647780002852,53025.384222 2025-06-20,18:21:55.000,171,11079249,124445,0,1750443714,13832.211247039995,14.15669691000221,53025.39819624001 2025-06-20,18:21:56.000,171,11079234,124445,0,1750443715,13832.25840120999,14.177844300000288,53025.377234880005 2025-06-20,18:21:57.000,171,11079227,124325,0,1750443716,13832.271873829995,14.269482989999233,53025.426144720004 2025-06-20,18:21:58.000,171,11079228,124125,0,1750443717,13832.36618217,14.332925160000741,53025.39819624001 2025-06-20,18:21:59.000,171,11079252,124645,0,1750443718,13832.467226820001,14.424563849999686,53025.41217048 2025-06-20,18:22:00.000,171,11079233,124365,0,1750443719,13832.601953019992,14.480956890001835,53025.426144720004 2025-06-20,18:22:01.000,171,11079195,124365,0,1750443720,13832.777097079997,14.551448190002702,53025.447106080006 2025-06-20,18:22:02.000,171,11079209,124245,0,1750443721,13832.864669109993,14.586693839999498,53025.50300304 2025-06-20,18:22:03.000,171,11079247,124205,0,1750443722,13832.999395309998,14.600792099998216,53025.55191288 2025-06-20,18:22:04.000,171,11079191,124405,0,1750443723,13833.11391257999,14.61489036000421,53025.558899999996 2025-06-20,18:22:05.000,171,11079225,124165,0,1750443724,13833.228429849994,14.56554645000142,53025.58684848001 2025-06-20,18:22:06.000,171,11079210,124245,0,1750443725,13833.34294712,14.558497320002061,53025.56588712001 2025-06-20,18:22:07.000,171,11079220,124285,0,1750443726,13833.42378284,14.502104279999912,53025.593835600004 2025-06-20,18:22:08.000,171,11079188,124085,0,1750443727,13833.49788224999,14.431612979999045,53025.64973256 2025-06-20,18:22:09.000,171,11079175,124165,0,1750443728,13833.578717969991,14.325876030001382,53025.65671968001 2025-06-20,18:22:10.000,171,11079266,124045,0,1750443729,13833.659553689991,14.21308995000436,53025.72659088 2025-06-20,18:22:11.000,171,11079235,124045,0,1750443730,13833.699971549991,14.015714310000476,53025.73357800001 2025-06-20,18:22:12.000,171,11079198,124245,0,1750443731,13833.733653099996,13.945223009999609,53025.74056512 2025-06-20,18:22:13.000,171,11079247,124045,0,1750443732,13833.807752510002,13.818338670003868,53025.79646208 2025-06-20,18:22:14.000,171,11079200,124085,0,1750443733,13833.888588230002,13.733749110004283,53025.80344920001 2025-06-20,18:22:15.000,171,11079255,124045,0,1750443734,13833.902060849992,13.691454330000852,53025.82441056001 2025-06-20,18:22:16.000,171,11079210,124285,0,1750443735,13833.895324539997,13.620963029999984,53025.86633328 2025-06-20,18:22:17.000,171,11079223,124325,0,1750443736,13833.888588230002,13.613913900000625,53025.950178720006 2025-06-20,18:22:18.000,171,11079255,124165,0,1750443737,13833.915533469997,13.592766510002548,53025.929217360004 2025-06-20,18:22:19.000,171,11079230,124245,0,1750443738,13833.922269779992,13.585717380003189,53025.93620448 2025-06-20,18:22:20.000,171,11079242,123965,0,1750443739,13833.915533469997,13.585717380003189,53025.978127200004 2025-06-20,18:22:21.000,171,11079208,124125,0,1750443740,13833.955951329997,13.620963029999984,53026.02004992001 2025-06-20,18:22:22.000,171,11079234,124325,0,1750443741,13833.962687639993,13.677356070002133,53026.047998400005 2025-06-20,18:22:23.000,171,11079218,124285,0,1750443742,13834.016578119998,13.70555258999957,53026.03402416 2025-06-20,18:22:24.000,171,11079253,124165,0,1750443743,13833.996369189997,13.726699979997647,53026.07594688 2025-06-20,18:22:25.000,171,11079214,124245,0,1750443744,13833.976160259997,13.768994760001078,53026.06895976001 2025-06-20,18:22:26.000,171,11079204,124405,0,1750443745,13833.929006090002,13.790142149999156,53026.08992112001 2025-06-20,18:22:27.000,171,11079293,124045,0,1750443746,13833.982896569993,13.768994760001078,53026.08992112001 2025-06-20,18:22:28.000,171,11079310,124325,0,1750443747,13833.976160259997,13.825387800003227,53026.10389536 2025-06-20,18:22:29.000,171,11079186,124165,0,1750443748,13833.996369189997,13.790142149999156,53026.13184384 2025-06-20,18:22:30.000,171,11079249,124605,0,1750443749,13833.976160259997,13.768994760001078,53026.13883096001 2025-06-20,18:22:31.000,171,11079236,124005,0,1750443750,13834.016578119998,13.719650849998288,53026.20171504 2025-06-20,18:22:32.000,171,11079253,124165,0,1750443751,13834.009841810002,13.691454330000852,53026.1528052 2025-06-20,18:22:33.000,171,11079246,124005,0,1750443752,13834.003105499993,13.628012159999344,53026.145818080004 2025-06-20,18:22:34.000,171,11079201,123485,0,1750443753,13833.989632880002,13.543422599999758,53026.1528052 2025-06-20,18:22:35.000,171,11079192,124205,0,1750443754,13834.030050740002,13.501127820003603,53026.17376656 2025-06-20,18:22:36.000,171,11079259,123725,0,1750443755,13834.083941219993,13.465882169999531,53026.145818080004 2025-06-20,18:22:37.000,171,11079253,124005,0,1750443756,13834.124359079993,13.451783910000813,53026.17376656 2025-06-20,18:22:38.000,171,11079225,124085,0,1750443757,13834.117622769998,13.402439999998023,53026.117869600006 2025-06-20,18:22:39.000,171,11079258,123925,0,1750443758,13834.131095389988,13.430636520002736,53026.11088248001 2025-06-20,18:22:40.000,171,11079199,123805,0,1750443759,13834.211931109989,13.47293129999889,53026.12485672 2025-06-20,18:22:41.000,171,11079245,124005,0,1750443760,13834.272557899989,13.458833040000172,53026.13883096001 2025-06-20,18:22:42.000,171,11079182,123605,0,1750443761,13834.279294209999,13.458833040000172,53026.047998400005 2025-06-20,18:22:43.000,171,11079213,123565,0,1750443762,13834.259085279999,13.444734780001454,53026.08992112001 2025-06-20,18:22:44.000,171,11079190,123765,0,1750443763,13834.299503139999,13.501127820003603,53026.12485672 2025-06-20,18:22:45.000,171,11079187,123685,0,1750443764,13834.319712069999,13.508176950002962,53026.06197264 2025-06-20,18:22:46.000,171,11079211,123285,0,1750443765,13834.272557899989,13.515226080002321,53026.096908240004 2025-06-20,18:22:47.000,171,11079206,123765,0,1750443766,13834.279294209999,13.606864770001266,53026.096908240004 2025-06-20,18:22:48.000,171,11079196,123685,0,1750443767,13834.265821589994,13.635061289998703,53026.11088248001 2025-06-20,18:22:49.000,171,11079239,123765,0,1750443768,13834.265821589994,13.649159550004697,53026.12485672 2025-06-20,18:22:50.000,171,11079240,123685,0,1750443769,13834.245612659994,13.677356070002133,53026.047998400005 2025-06-20,18:22:51.000,171,11079228,123725,0,1750443770,13834.232140039989,13.733749110004283,53026.10389536 2025-06-20,18:22:52.000,171,11079190,123405,0,1750443771,13834.131095389988,13.768994760001078,53026.096908240004 2025-06-20,18:22:53.000,171,11079180,123565,0,1750443772,13834.110886459988,13.761945630001719,53026.06895976001 2025-06-20,18:22:54.000,171,11079226,123365,0,1750443773,13834.036787049998,13.804240409997874,53026.10389536 2025-06-20,18:22:55.000,171,11079199,123605,0,1750443774,13834.036787049998,13.776043890000437,53026.096908240004 2025-06-20,18:22:56.000,171,11079148,123645,0,1750443775,13834.003105499993,13.832436930002586,53026.096908240004 2025-06-20,18:22:57.000,171,11079221,123525,0,1750443776,13834.003105499993,13.811289540004509,53026.096908240004 2025-06-20,18:22:58.000,171,11079214,123485,0,1750443777,13834.009841810002,13.867682579999382,53026.07594688 2025-06-20,18:22:59.000,171,11079243,123325,0,1750443778,13834.036787049998,13.902928230003454,53026.10389536 2025-06-20,18:23:00.000,171,11079195,123765,0,1750443779,13834.030050740002,13.874731709998741,53026.08992112001 2025-06-20,18:23:01.000,171,11079205,123485,0,1750443780,13834.070468599988,13.874731709998741,53026.08992112001 2025-06-20,18:23:02.000,171,11079239,123365,0,1750443781,13834.056995979998,13.825387800003227,53026.082934 2025-06-20,18:23:03.000,171,11079258,123325,0,1750443782,13834.056995979998,13.790142149999156,53026.06197264 2025-06-20,18:23:04.000,171,11079216,123285,0,1750443783,13834.023314429993,13.733749110004283,53026.117869600006 2025-06-20,18:23:05.000,171,11079199,123245,0,1750443784,13834.043523359993,13.726699979997647,53026.1528052 2025-06-20,18:23:06.000,171,11079252,123365,0,1750443785,13833.989632880002,13.613913900000625,53026.096908240004 2025-06-20,18:23:07.000,171,11079248,123525,0,1750443786,13833.902060849992,13.52932434000104,53026.12485672 2025-06-20,18:23:08.000,171,11079196,123525,0,1750443787,13833.827961440002,13.487029560004885,53026.12485672 2025-06-20,18:23:09.000,171,11079234,123325,0,1750443788,13833.801016199992,13.444734780001454,53026.11088248001 2025-06-20,18:23:10.000,171,11079202,123245,0,1750443789,13833.787543580002,13.388341739999305,53026.082934 2025-06-20,18:23:11.000,171,11079230,123565,0,1750443790,13833.787543580002,13.395390869998664,53026.10389536 2025-06-20,18:23:12.000,171,11079218,123565,0,1750443791,13833.720180479992,13.381292609999946,53026.12485672 2025-06-20,18:23:13.000,171,11079197,123165,0,1750443792,13833.740389409992,13.423587390003377,53026.05498552 2025-06-20,18:23:14.000,171,11079254,123365,0,1750443793,13833.807752510002,13.444734780001454,53026.08992112001 2025-06-20,18:23:15.000,171,11079237,123565,0,1750443794,13833.902060849992,13.508176950002962,53026.08992112001 2025-06-20,18:23:16.000,171,11079231,123445,0,1750443795,13833.942478709992,13.557520859998476,53026.06197264 2025-06-20,18:23:17.000,171,11079201,123285,0,1750443796,13833.996369189997,13.635061289998703,53026.15979232001 2025-06-20,18:23:18.000,171,11079234,123285,0,1750443797,13834.117622769998,13.684405200001493,53026.11088248001 2025-06-20,18:23:19.000,171,11079232,123325,0,1750443798,13834.252348969989,13.768994760001078,53026.11088248001 2025-06-20,18:23:20.000,171,11079252,123525,0,1750443799,13834.286030519994,13.797191279998515,53026.13184384 2025-06-20,18:23:21.000,171,11079223,123365,0,1750443800,13834.306239449994,13.860633450000023,53026.145818080004 2025-06-20,18:23:22.000,171,11079250,122965,0,1750443801,13834.360129929999,13.895879100004095,53026.19472792 2025-06-20,18:23:23.000,171,11079235,123165,0,1750443802,13834.35339361999,13.8817808399981,53026.145818080004 2025-06-20,18:23:24.000,171,11079220,123285,0,1750443803,13834.319712069999,13.8817808399981,53026.19472792 2025-06-20,18:23:25.000,171,11079202,123285,0,1750443804,13834.225403729994,13.846535190001305,53026.166779440005 2025-06-20,18:23:26.000,171,11079209,123245,0,1750443805,13834.198458489998,13.761945630001719,53026.215689280005 2025-06-20,18:23:27.000,171,11079242,123365,0,1750443806,13834.117622769998,13.719650849998288,53026.2226764 2025-06-20,18:23:28.000,171,11079249,123325,0,1750443807,13834.023314429993,13.677356070002133,53026.24363776 2025-06-20,18:23:29.000,171,11079202,123165,0,1750443808,13833.969423950002,13.564569989997835,53026.25062488 2025-06-20,18:23:30.000,171,11079247,123005,0,1750443809,13833.908797160002,13.550471729999117,53026.25761200001 2025-06-20,18:23:31.000,171,11079247,123325,0,1750443810,13833.881851919992,13.557520859998476,53026.27158624 2025-06-20,18:23:32.000,171,11079235,123085,0,1750443811,13833.834697749997,13.494078690004244,53026.22966352 2025-06-20,18:23:33.000,171,11079247,123085,0,1750443812,13833.827961440002,13.444734780001454,53026.25062488 2025-06-20,18:23:34.000,171,11079241,123325,0,1750443813,13833.834697749997,13.416538260004018,53026.19472792 2025-06-20,18:23:35.000,171,11079230,123205,0,1750443814,13833.895324539997,13.458833040000172,53026.25761200001 2025-06-20,18:23:36.000,171,11079185,123125,0,1750443815,13833.929006090002,13.557520859998476,53026.23665064001 2025-06-20,18:23:37.000,171,11079216,123165,0,1750443816,13833.989632880002,13.592766510002548,53026.22966352 2025-06-20,18:23:38.000,171,11079273,123205,0,1750443817,13834.063732289993,13.656208680004056,53026.27158624 2025-06-20,18:23:39.000,171,11079224,123045,0,1750443818,13834.178249559998,13.747847370003,53026.24363776 2025-06-20,18:23:40.000,171,11079249,123245,0,1750443819,13834.232140039989,13.776043890000437,53026.20171504 2025-06-20,18:23:41.000,171,11079202,123165,0,1750443820,13834.387075169994,13.860633450000023,53026.285560480006 2025-06-20,18:23:42.000,171,11079253,123245,0,1750443821,13834.47464719999,13.909977360002813,53026.27158624 2025-06-20,18:23:43.000,171,11079245,123285,0,1750443822,13834.52180137,13.952272139998968,53026.34844456 2025-06-20,18:23:44.000,171,11079249,123365,0,1750443823,13834.58242816,13.945223009999609,53026.36940592 2025-06-20,18:23:45.000,171,11079224,122965,0,1750443824,13834.649791259995,13.93112475000089,53026.39036728 2025-06-20,18:23:46.000,171,11079205,123165,0,1750443825,13834.69694542999,13.917026490002172,53026.37639304001 2025-06-20,18:23:47.000,171,11079250,123365,0,1750443826,13834.730626979996,13.895879100004095,53026.3973544 2025-06-20,18:23:48.000,171,11079179,123165,0,1750443827,13834.811462699996,13.832436930002586,53026.47421272001 2025-06-20,18:23:49.000,171,11079259,123165,0,1750443828,13834.76430853,13.747847370003,53026.48818696 2025-06-20,18:23:50.000,171,11079257,122685,0,1750443829,13834.78451746,13.684405200001493,53026.4672256 2025-06-20,18:23:51.000,171,11079269,123365,0,1750443830,13834.818199009991,13.649159550004697,53026.50914832 2025-06-20,18:23:52.000,171,11079210,123005,0,1750443831,13834.811462699996,13.599815640001907,53026.551071040005 2025-06-20,18:23:53.000,171,11079187,123325,0,1750443832,13834.818199009991,13.557520859998476,53026.61395512001 2025-06-20,18:23:54.000,171,11079273,123365,0,1750443833,13834.838407939991,13.550471729999117,53026.63491648 2025-06-20,18:23:55.000,171,11079212,123085,0,1750443834,13834.82493532,13.564569989997835,53026.718761920005 2025-06-20,18:23:56.000,171,11079213,123085,0,1750443835,13834.80472639,13.620963029999984,53026.718761920005 2025-06-20,18:23:57.000,171,11079206,123085,0,1750443836,13834.84514425,13.663257810003415,53026.72574904 2025-06-20,18:23:58.000,171,11079230,123365,0,1750443837,13834.851880559996,13.75489650000236,53026.71177480001 2025-06-20,18:23:59.000,171,11079203,123165,0,1750443838,13834.865353180001,13.825387800003227,53026.78164600001 2025-06-20,18:24:00.000,171,11079205,123445,0,1750443839,13834.858616869991,13.902928230003454,53026.71177480001 2025-06-20,18:24:01.000,171,11079218,123245,0,1750443840,13834.912507349996,13.959321269998327,53026.77465888 2025-06-20,18:24:02.000,171,11079209,123245,0,1750443841,13834.912507349996,14.022763439999835,53026.77465888 2025-06-20,18:24:03.000,171,11079231,123365,0,1750443842,13834.952925209996,14.050959960004548,53026.80959448001 2025-06-20,18:24:04.000,171,11079253,123405,0,1750443843,13835.006815690002,14.050959960004548,53026.82356872 2025-06-20,18:24:05.000,171,11079144,123405,0,1750443844,13835.000079379992,14.079156480001984,53026.83055584001 2025-06-20,18:24:06.000,171,11079237,123285,0,1750443845,13834.993343069997,14.079156480001984,53026.86549144 2025-06-20,18:24:07.000,171,11079256,123405,0,1750443846,13834.986606760001,14.072107350002625,53026.80260736 2025-06-20,18:24:08.000,171,11079190,123565,0,1750443847,13834.973134139997,13.994566920002399,53026.837542960006 2025-06-20,18:24:09.000,171,11079264,123485,0,1750443848,13834.979870449992,13.924075620001531,53026.837542960006 2025-06-20,18:24:10.000,171,11079232,123645,0,1750443849,13834.932716279996,13.874731709998741,53026.89343992 2025-06-20,18:24:11.000,171,11079271,123645,0,1750443850,13834.899034729991,13.783093019999797,53026.87946568001 2025-06-20,18:24:12.000,171,11079223,123405,0,1750443851,13834.872089489996,13.698503460000211,53026.82356872 2025-06-20,18:24:13.000,171,11079213,123605,0,1750443852,13834.872089489996,13.592766510002548,53026.90042704 2025-06-20,18:24:14.000,171,11079209,123565,0,1750443853,13834.892298419996,13.451783910000813,53026.89343992 2025-06-20,18:24:15.000,171,11079181,123325,0,1750443854,13834.797990079991,13.388341739999305,53026.87946568001 2025-06-20,18:24:16.000,171,11079231,123525,0,1750443855,13834.73736328999,13.29670305000036,53026.87247856 2025-06-20,18:24:17.000,171,11079260,123685,0,1750443856,13834.71715435999,13.233260879998852,53026.90741416001 2025-06-20,18:24:18.000,171,11079214,123605,0,1750443857,13834.64305495,13.148671319999266,53026.9213884 2025-06-20,18:24:19.000,171,11079240,123285,0,1750443858,13834.609373399995,13.141622189999907,53026.87946568001 2025-06-20,18:24:20.000,171,11079230,123685,0,1750443859,13834.57569184999,13.162769579997985,53026.8515172 2025-06-20,18:24:21.000,171,11079218,123285,0,1750443860,13834.568955539995,13.134573060000548,53026.85850432001 2025-06-20,18:24:22.000,171,11079205,123165,0,1750443861,13834.50159244,13.176867840003979,53026.80260736 2025-06-20,18:24:23.000,171,11079203,123325,0,1750443862,13834.47464719999,13.176867840003979,53026.80260736 2025-06-20,18:24:24.000,171,11079210,123205,0,1750443863,13834.447701959994,13.254408270004205,53026.85850432001 2025-06-20,18:24:25.000,171,11079226,123285,0,1750443864,13834.44096565,13.324899569997797,53026.82356872 2025-06-20,18:24:26.000,171,11079235,123165,0,1750443865,13834.39381147999,13.367194350001228,53026.837542960006 2025-06-20,18:24:27.000,171,11079249,123285,0,1750443866,13834.35339361999,13.430636520002736,53026.8515172 2025-06-20,18:24:28.000,171,11079218,123085,0,1750443867,13834.306239449994,13.458833040000172,53026.886452800005 2025-06-20,18:24:29.000,171,11079237,123245,0,1750443868,13834.245612659994,13.423587390003377,53026.89343992 2025-06-20,18:24:30.000,171,11079204,123285,0,1750443869,13834.218667419998,13.423587390003377,53026.90042704 2025-06-20,18:24:31.000,171,11079169,123605,0,1750443870,13834.131095389988,13.395390869998664,53026.87247856 2025-06-20,18:24:32.000,171,11079230,123165,0,1750443871,13834.023314429993,13.34604696000315,53026.94933688001 2025-06-20,18:24:33.000,171,11079212,123605,0,1750443872,13833.942478709992,13.254408270004205,53026.87247856 2025-06-20,18:24:34.000,171,11079208,122845,0,1750443873,13833.848170370002,13.162769579997985,53026.89343992 2025-06-20,18:24:35.000,171,11079265,123085,0,1750443874,13833.807752510002,13.057032630000322,53026.85850432001 2025-06-20,18:24:36.000,171,11079219,123285,0,1750443875,13833.726916790001,12.965393940001377,53026.80260736 2025-06-20,18:24:37.000,171,11079175,123205,0,1750443876,13833.646081070001,12.866706120003073,53026.718761920005 2025-06-20,18:24:38.000,171,11079276,123645,0,1750443877,13833.659553689991,12.803263950001565,53026.77465888 2025-06-20,18:24:39.000,171,11079217,123525,0,1750443878,13833.659553689991,12.704576130003261,53026.7467104 2025-06-20,18:24:40.000,171,11079215,123285,0,1750443879,13833.632608449996,12.598839179998322,53026.76068464001 2025-06-20,18:24:41.000,171,11079220,123365,0,1750443880,13833.60566321,12.598839179998322,53026.71177480001 2025-06-20,18:24:42.000,171,11079263,123285,0,1750443881,13833.612399519996,12.542446140003449,53026.65587784 2025-06-20,18:24:43.000,171,11079185,123365,0,1750443882,13833.639344759991,12.584740919999604,53026.70478768 2025-06-20,18:24:44.000,171,11079247,123565,0,1750443883,13833.639344759991,12.52834788000473,53026.669852080006 2025-06-20,18:24:45.000,171,11079187,123245,0,1750443884,13833.58545428,12.570642660000885,53026.64190360001 2025-06-20,18:24:46.000,171,11079223,123325,0,1750443885,13833.58545428,12.53539701000409,53026.66286496001 2025-06-20,18:24:47.000,171,11079218,123485,0,1750443886,13833.551772729996,12.584740919999604,53026.65587784 2025-06-20,18:24:48.000,171,11079211,123045,0,1750443887,13833.52482749,12.563593530001526,53026.64190360001 2025-06-20,18:24:49.000,171,11079236,123485,0,1750443888,13833.47767331999,12.542446140003449,53026.68382632 2025-06-20,18:24:50.000,171,11079205,123245,0,1750443889,13833.40357391,12.52834788000473,53026.73273616 2025-06-20,18:24:51.000,171,11079245,123405,0,1750443890,13833.33621080999,12.52834788000473,53026.718761920005 2025-06-20,18:24:52.000,171,11079191,123405,0,1750443891,13833.2621114,12.500151360000018,53026.669852080006 2025-06-20,18:24:53.000,171,11079249,123445,0,1750443892,13833.21495722999,12.471954840002581,53026.69780056 2025-06-20,18:24:54.000,171,11079210,123445,0,1750443893,13833.167803059994,12.387365280002996,53026.69780056 2025-06-20,18:24:55.000,171,11079221,123445,0,1750443894,13833.107176269994,12.288677460004692,53026.718761920005 2025-06-20,18:24:56.000,171,11079290,123285,0,1750443895,13833.019604239998,12.239333550001902,53026.72574904 2025-06-20,18:24:57.000,171,11079250,123365,0,1750443896,13832.938768519998,12.168842250001035,53026.66286496001 2025-06-20,18:24:58.000,171,11079257,123325,0,1750443897,13832.871405419988,12.112449209998886,53026.6768392 2025-06-20,18:24:59.000,171,11079206,123325,0,1750443898,13832.817514939998,12.02081051999994,53026.648890720004 2025-06-20,18:25:00.000,171,11079205,123365,0,1750443899,13832.783833389993,11.943270089999714,53026.648890720004 2025-06-20,18:25:01.000,171,11079250,123125,0,1750443900,13832.763624459993,11.922122700001637,53026.63491648 2025-06-20,18:25:02.000,171,11079199,123365,0,1750443901,13832.723206599992,11.886877050004841,53026.648890720004 2025-06-20,18:25:03.000,171,11079175,123285,0,1750443902,13832.696261359997,11.879827919998206,53026.64190360001 2025-06-20,18:25:04.000,171,11079219,123165,0,1750443903,13832.682788739992,11.8939261800042,53026.61395512001 2025-06-20,18:25:05.000,171,11079196,123205,0,1750443904,13832.743415529992,11.886877050004841,53026.55805816 2025-06-20,18:25:06.000,171,11079235,123445,0,1750443905,13832.770360770002,11.943270089999714,53026.51613544 2025-06-20,18:25:07.000,171,11079251,123685,0,1750443906,13832.824251249993,11.985564870003145,53026.551071040005 2025-06-20,18:25:08.000,171,11079231,123205,0,1750443907,13832.884878039993,11.964417479997792,53026.46023848 2025-06-20,18:25:09.000,171,11079237,123325,0,1750443908,13832.905086969993,11.943270089999714,53026.5370968 2025-06-20,18:25:10.000,171,11079236,123485,0,1750443909,13832.965713759993,11.964417479997792,53026.51613544 2025-06-20,18:25:11.000,171,11079237,123245,0,1750443910,13832.979186379998,11.964417479997792,53026.4672256 2025-06-20,18:25:12.000,171,11079220,123365,0,1750443911,13832.999395309998,11.950319219999074,53026.50914832 2025-06-20,18:25:13.000,171,11079233,123445,0,1750443912,13832.999395309998,11.922122700001637,53026.58600664 2025-06-20,18:25:14.000,171,11079266,123325,0,1750443913,13832.972450069989,11.879827919998206,53026.52312256001 2025-06-20,18:25:15.000,171,11079231,123365,0,1750443914,13832.972450069989,11.809336620004615,53026.5370968 2025-06-20,18:25:16.000,171,11079213,123685,0,1750443915,13832.952241139988,11.774090970000543,53026.53010968 2025-06-20,18:25:17.000,171,11079187,123685,0,1750443916,13832.925295899993,11.767041840001184,53026.57203240001 2025-06-20,18:25:18.000,171,11079259,123525,0,1750443917,13832.945504829993,11.738845320003747,53026.54408392001 2025-06-20,18:25:19.000,171,11079276,123325,0,1750443918,13832.898350659998,11.731796190004388,53026.56504528 2025-06-20,18:25:20.000,171,11079237,123725,0,1750443919,13832.864669109993,11.738845320003747,53026.63491648 2025-06-20,18:25:21.000,171,11079203,123165,0,1750443920,13832.817514939998,11.738845320003747,53026.57901952 2025-06-20,18:25:22.000,171,11079249,123325,0,1750443921,13832.830987560003,11.689501410000958,53026.54408392001 2025-06-20,18:25:23.000,171,11079208,123325,0,1750443922,13832.783833389993,11.731796190004388,53026.61395512001 2025-06-20,18:25:24.000,171,11079243,123844,0,1750443923,13832.743415529992,11.738845320003747,53026.599980880004 2025-06-20,18:25:25.000,171,11079273,123325,0,1750443924,13832.750151840002,11.767041840001184,53026.57901952 2025-06-20,18:25:26.000,171,11079261,123525,0,1750443925,13832.729942910002,11.830484010002692,53026.599980880004 2025-06-20,18:25:27.000,171,11079265,123605,0,1750443926,13832.716470289997,11.865729659999488,53026.59299376001 2025-06-20,18:25:28.000,171,11079213,123685,0,1750443927,13832.756888149997,11.90097531000356,53026.55805816 2025-06-20,18:25:29.000,171,11079239,123525,0,1750443928,13832.783833389993,11.943270089999714,53026.57901952 2025-06-20,18:25:30.000,171,11079159,123405,0,1750443929,13832.817514939998,11.978515740003786,53026.57203240001 2025-06-20,18:25:31.000,171,11079193,123445,0,1750443930,13832.871405419988,12.049007040004653,53026.53010968 2025-06-20,18:25:32.000,171,11079250,123525,0,1750443931,13832.911823279988,12.03490877999866,53026.54408392001 2025-06-20,18:25:33.000,171,11079258,123685,0,1750443932,13832.958977449998,12.084252690001449,53026.55805816 2025-06-20,18:25:34.000,171,11079209,123325,0,1750443933,13832.972450069989,12.07720356000209,53026.55805816 2025-06-20,18:25:35.000,171,11079234,123685,0,1750443934,13833.060022099999,12.091301820000808,53026.57203240001 2025-06-20,18:25:36.000,171,11079215,123565,0,1750443935,13833.086967339994,12.154743990002316,53026.502161200006 2025-06-20,18:25:37.000,171,11079217,123725,0,1750443936,13833.161066749999,12.197038769998471,53026.551071040005 2025-06-20,18:25:38.000,171,11079207,123645,0,1750443937,13833.17453936999,12.267530069999339,53026.56504528 2025-06-20,18:25:39.000,171,11079223,123965,0,1750443938,13833.21495722999,12.281628329998057,53026.55805816 2025-06-20,18:25:40.000,171,11079257,123325,0,1750443939,13833.21495722999,12.316873980002129,53026.55805816 2025-06-20,18:25:41.000,171,11079210,123525,0,1750443940,13833.228429849994,12.366217890004918,53026.55805816 2025-06-20,18:25:42.000,171,11079200,123605,0,1750443941,13833.228429849994,12.42966005999915,53026.599980880004 2025-06-20,18:25:43.000,171,11079200,123805,0,1750443942,13833.25537508999,12.47900397000194,53026.65587784 2025-06-20,18:25:44.000,171,11079235,123605,0,1750443943,13833.24190247,12.507200489999377,53026.6768392 2025-06-20,18:25:45.000,171,11079220,123725,0,1750443944,13833.181275679999,12.584740919999604,53026.73972328001 2025-06-20,18:25:46.000,171,11079260,123565,0,1750443945,13833.181275679999,12.634084830002394,53026.767671760004 2025-06-20,18:25:47.000,171,11079217,123645,0,1750443946,13833.188011989994,12.676379609998548,53026.76068464001 2025-06-20,18:25:48.000,171,11079225,123525,0,1750443947,13833.17453936999,12.690477870004543,53026.7467104 2025-06-20,18:25:49.000,171,11079191,123965,0,1750443948,13833.17453936999,12.690477870004543,53026.77465888 2025-06-20,18:25:50.000,171,11079214,123365,0,1750443949,13833.140857819999,12.732772650000697,53026.82356872 2025-06-20,18:25:51.000,171,11079248,123645,0,1750443950,13833.140857819999,12.760969169998134,53026.80959448001 2025-06-20,18:25:52.000,171,11079234,123725,0,1750443951,13833.100439959999,12.71162526000262,53026.816581600004 2025-06-20,18:25:53.000,171,11079215,123525,0,1750443952,13833.11391257999,12.725723520001338,53026.84453008 2025-06-20,18:25:54.000,171,11079240,123525,0,1750443953,13833.147594129994,12.725723520001338,53026.837542960006 2025-06-20,18:25:55.000,171,11079261,123605,0,1750443954,13833.140857819999,12.697527000003902,53026.84453008 2025-06-20,18:25:56.000,171,11079220,123885,0,1750443955,13833.120648889999,12.71162526000262,53026.816581600004 2025-06-20,18:25:57.000,171,11079239,123885,0,1750443956,13833.181275679999,12.725723520001338,53026.82356872 2025-06-20,18:25:58.000,171,11079234,123925,0,1750443957,13833.228429849994,12.725723520001338,53026.87946568001 2025-06-20,18:25:59.000,171,11079205,123885,0,1750443958,13833.25537508999,12.71867439000198,53026.91440128 2025-06-20,18:26:00.000,171,11079209,123805,0,1750443959,13833.28232033,12.753920039998775,53026.89343992 2025-06-20,18:26:01.000,171,11079264,123805,0,1750443960,13833.35641973999,12.796214820002206,53026.90042704 2025-06-20,18:26:02.000,171,11079244,124005,0,1750443961,13833.349683429995,12.76801830000477,53026.90741416001 2025-06-20,18:26:03.000,171,11079211,124045,0,1750443962,13833.410310219995,12.803263950001565,53026.80260736 2025-06-20,18:26:04.000,171,11079255,124005,0,1750443963,13833.491145939995,12.84555872999772,53026.8515172 2025-06-20,18:26:05.000,171,11079255,124085,0,1750443964,13833.58545428,12.88785351000115,53026.837542960006 2025-06-20,18:26:06.000,171,11079245,124165,0,1750443965,13833.646081070001,12.901951769999869,53026.90042704 2025-06-20,18:26:07.000,171,11079197,123925,0,1750443966,13833.673026309996,12.909000899999228,53026.90741416001 2025-06-20,18:26:08.000,171,11079224,124085,0,1750443967,13833.774070959997,12.909000899999228,53026.92837552001 2025-06-20,18:26:09.000,171,11079188,123925,0,1750443968,13833.774070959997,12.909000899999228,53026.94234976 2025-06-20,18:26:20.000,171,11079199,124485,0,1750443979,13833.578717969991,12.873755250002432,53027.08209216 2025-06-20,18:26:21.000,171,11079197,124645,0,1750443980,13833.55850903999,12.901951769999869,53027.06811792 2025-06-20,18:26:22.000,171,11079223,124325,0,1750443981,13833.53830010999,12.901951769999869,53027.04715656001 2025-06-20,18:26:23.000,171,11079198,124445,0,1750443982,13833.511354869996,12.965393940001377,53027.14497624001 2025-06-20,18:26:24.000,171,11079224,124285,0,1750443983,13833.47767331999,12.986541329999454,53027.08907928 2025-06-20,18:26:25.000,171,11079214,124125,0,1750443984,13833.511354869996,13.028836110002885,53027.09606640001 2025-06-20,18:26:26.000,171,11079244,124325,0,1750443985,13833.44399177,13.057032630000322,53027.08907928 2025-06-20,18:26:27.000,171,11079204,124605,0,1750443986,13833.45746438999,13.092278280004393,53027.03318232 2025-06-20,18:26:28.000,171,11079237,124165,0,1750443987,13833.531563799996,13.141622189999907,53027.054143680005 2025-06-20,18:26:29.000,171,11079218,124245,0,1750443988,13833.598926899991,13.176867840003979,53027.04016944 2025-06-20,18:26:30.000,171,11079187,124125,0,1750443989,13833.632608449996,13.212113490000775,53027.054143680005 2025-06-20,18:26:31.000,171,11079181,124205,0,1750443990,13833.753862029997,13.261457400003565,53027.054143680005 2025-06-20,18:26:32.000,171,11079263,123965,0,1750443991,13833.814488819997,13.198015230002056,53027.09606640001 2025-06-20,18:26:33.000,171,11079205,124485,0,1750443992,13833.807752510002,13.212113490000775,53027.08209216 2025-06-20,18:26:34.000,171,11079216,124045,0,1750443993,13833.902060849992,13.162769579997985,53027.06811792 2025-06-20,18:26:35.000,171,11079148,123885,0,1750443994,13833.929006090002,13.12047480000183,53027.06811792 2025-06-20,18:26:36.000,171,11079218,123885,0,1750443995,13833.902060849992,13.014737850004167,53027.07510504001 2025-06-20,18:26:37.000,171,11079172,124085,0,1750443996,13833.976160259997,12.93719742000394,53027.11004064 2025-06-20,18:26:38.000,171,11079194,123885,0,1750443997,13833.949215020002,12.831460469999001,53027.131002 2025-06-20,18:26:39.000,171,11079170,124085,0,1750443998,13833.868379300002,12.71162526000262,53027.14497624001 2025-06-20,18:26:40.000,171,11079211,124045,0,1750443999,13833.861642989992,12.53539701000409,53027.15895048 2025-06-20,18:26:41.000,171,11079203,123844,0,1750444000,13833.827961440002,12.422610929999792,53027.17991184 2025-06-20,18:26:42.000,171,11079239,123925,0,1750444001,13833.740389409992,12.281628329998057,53027.151963360004 2025-06-20,18:26:43.000,171,11079207,123565,0,1750444002,13833.673026309996,12.175891380000394,53027.13798912 2025-06-20,18:26:44.000,171,11079234,123725,0,1750444003,13833.619135829991,12.03490877999866,53027.2008732 2025-06-20,18:26:45.000,171,11079243,123885,0,1750444004,13833.56524535,11.985564870003145,53027.15895048 2025-06-20,18:26:46.000,171,11079153,124005,0,1750444005,13833.45746438999,11.957368349998433,53027.14497624001 2025-06-20,18:26:47.000,171,11079203,124125,0,1750444006,13833.38336498,11.985564870003145,53027.19388608001 2025-06-20,18:26:48.000,171,11079277,123844,0,1750444007,13833.329474499995,11.992614000002504,53027.14497624001 2025-06-20,18:26:49.000,171,11079233,123844,0,1750444008,13833.27558401999,12.0278596499993,53027.124014880006 2025-06-20,18:26:50.000,171,11079174,123844,0,1750444009,13833.19474829999,12.098350950000167,53027.11702776001 2025-06-20,18:26:51.000,171,11079213,124005,0,1750444010,13833.23516615999,12.218186160003825,53027.04016944 2025-06-20,18:26:52.000,171,11079257,123805,0,1750444011,13833.20148461,12.345070499999565,53027.09606640001 2025-06-20,18:26:53.000,171,11079197,123725,0,1750444012,13833.15433043999,12.507200489999377,53027.0611308 2025-06-20,18:26:54.000,171,11079212,123605,0,1750444013,13833.161066749999,12.605888309997681,53027.04016944 2025-06-20,18:26:55.000,171,11079216,123725,0,1750444014,13833.11391257999,12.739821780000057,53026.9912596 2025-06-20,18:26:56.000,171,11079236,123445,0,1750444015,13833.120648889999,12.859656990003714,53027.03318232 2025-06-20,18:26:57.000,171,11079253,123805,0,1750444016,13833.120648889999,12.972443070000736,53027.054143680005 2025-06-20,18:26:58.000,171,11079242,123885,0,1750444017,13833.167803059994,13.021786980003526,53027.0611308 2025-06-20,18:26:59.000,171,11079203,123805,0,1750444018,13833.080231029999,13.035885240002244,53027.02619520001 2025-06-20,18:27:00.000,171,11079243,123685,0,1750444019,13833.053285789989,13.042934370001603,53027.04016944 2025-06-20,18:27:01.000,171,11079240,123645,0,1750444020,13832.972450069989,12.979492200000095,53027.06811792 2025-06-20,18:27:02.000,171,11079217,123805,0,1750444021,13832.965713759993,12.880804380001791,53027.054143680005 2025-06-20,18:27:03.000,171,11079204,123765,0,1750444022,13832.851196489988,12.824411339999642,53027.03318232 2025-06-20,18:27:04.000,171,11079211,123605,0,1750444023,13832.790569700002,12.676379609998548,53027.01222096 2025-06-20,18:27:05.000,171,11079211,123485,0,1750444024,13832.709733980002,12.542446140003449,53026.9912596 2025-06-20,18:27:06.000,171,11079209,123445,0,1750444025,13832.601953019992,12.457856580003863,53026.9912596 2025-06-20,18:27:07.000,171,11079282,123725,0,1750444026,13832.487435750001,12.281628329998057,53027.01222096 2025-06-20,18:27:08.000,171,11079192,123525,0,1750444027,13832.413336339996,12.154743990002316,53027.005233840006 2025-06-20,18:27:09.000,171,11079247,123844,0,1750444028,13832.33923692999,12.105400079999526,53026.92837552001 2025-06-20,18:27:10.000,171,11079192,123405,0,1750444029,13832.25840120999,11.999663130001863,53026.935362640004 2025-06-20,18:27:11.000,171,11079178,123685,0,1750444030,13832.15735655999,11.943270089999714,53026.92837552001 2025-06-20,18:27:12.000,171,11079283,123525,0,1750444031,13832.13714762999,11.90097531000356,53026.87247856 2025-06-20,18:27:13.000,171,11079270,123485,0,1750444032,13832.12367501,11.886877050004841,53026.886452800005 2025-06-20,18:27:14.000,171,11079215,123365,0,1750444033,13832.170829179995,11.886877050004841,53026.91440128 2025-06-20,18:27:15.000,171,11079226,124005,0,1750444034,13832.191038109995,11.915073570002278,53026.886452800005 2025-06-20,18:27:16.000,171,11079208,123565,0,1750444035,13832.26513752,11.929171830000996,53026.94933688001 2025-06-20,18:27:17.000,171,11079210,123445,0,1750444036,13832.352709549996,11.971466610004427,53026.956324000006 2025-06-20,18:27:18.000,171,11079194,123445,0,1750444037,13832.379654789991,12.03490877999866,53026.91440128 2025-06-20,18:27:19.000,171,11079185,123725,0,1750444038,13832.460490509991,12.03490877999866,53026.9213884 2025-06-20,18:27:20.000,171,11079176,123685,0,1750444039,13832.521117299992,12.091301820000808,53026.86549144 2025-06-20,18:27:21.000,171,11079218,123405,0,1750444040,13832.601953019992,12.098350950000167,53026.97728536001 2025-06-20,18:27:22.000,171,11079197,123525,0,1750444041,13832.676052429997,12.07720356000209,53026.94933688001 2025-06-20,18:27:23.000,171,11079184,123485,0,1750444042,13832.676052429997,12.07720356000209,53026.96331112 2025-06-20,18:27:24.000,171,11079244,123245,0,1750444043,13832.729942910002,12.049007040004653,53026.96331112 2025-06-20,18:27:25.000,171,11079223,123325,0,1750444044,13832.790569700002,11.985564870003145,53026.956324000006 2025-06-20,18:27:26.000,171,11079232,123365,0,1750444045,13832.790569700002,11.90097531000356,53027.005233840006 2025-06-20,18:27:27.000,171,11079199,123605,0,1750444046,13832.804042319993,11.858680530000129,53027.005233840006 2025-06-20,18:27:28.000,171,11079251,123405,0,1750444047,13832.750151840002,11.710648799999035,53027.07510504001 2025-06-20,18:27:29.000,171,11079226,123445,0,1750444048,13832.669316120002,11.548518809999223,53027.08209216 2025-06-20,18:27:30.000,171,11079201,123365,0,1750444049,13832.554798849997,11.449830990000919,53027.131002 2025-06-20,18:27:31.000,171,11079159,123445,0,1750444050,13832.480699439991,11.294750130000466,53027.14497624001 2025-06-20,18:27:32.000,171,11079265,123285,0,1750444051,13832.40660003,11.189013180002803,53027.14497624001 2025-06-20,18:27:33.000,171,11079195,123245,0,1750444052,13832.32576431,11.005735800004913,53027.16593760001 2025-06-20,18:27:34.000,171,11079213,123205,0,1750444053,13832.211247039995,10.892949720000615,53027.11004064 2025-06-20,18:27:35.000,171,11079188,123085,0,1750444054,13832.16409287,10.80131103000167,53027.103053520004 2025-06-20,18:27:36.000,171,11079194,123165,0,1750444055,13832.10346608,10.688524950004648,53027.11702776001 2025-06-20,18:27:37.000,171,11079220,123445,0,1750444056,13832.00242143,10.589837129999069,53027.11004064 2025-06-20,18:27:38.000,171,11079187,123285,0,1750444057,13831.968739879994,10.589837129999069,53027.14497624001 2025-06-20,18:27:39.000,171,11079251,123285,0,1750444058,13831.93505832999,10.533444090004195,53027.07510504001 2025-06-20,18:27:40.000,171,11079234,123405,0,1750444059,13831.887904159994,10.561640610001632,53027.09606640001 2025-06-20,18:27:41.000,171,11079240,122925,0,1750444060,13831.91484939999,10.589837129999069,53027.103053520004 2025-06-20,18:27:42.000,171,11079216,123205,0,1750444061,13831.921585709999,10.6321319100025,53027.103053520004 2025-06-20,18:27:43.000,171,11079183,123445,0,1750444062,13831.941794639999,10.702623210003367,53027.13798912 2025-06-20,18:27:44.000,171,11079203,122885,0,1750444063,13831.908113089994,10.723770600001444,53027.054143680005 2025-06-20,18:27:45.000,171,11079213,123365,0,1750444064,13831.928322019994,10.766065380004875,53027.124014880006 2025-06-20,18:27:46.000,171,11079225,123045,0,1750444065,13831.941794639999,10.85065494000446,53027.04715656001 2025-06-20,18:27:47.000,171,11079219,123285,0,1750444066,13831.97547618999,10.914097109998693,53027.07510504001 2025-06-20,18:27:48.000,171,11079242,123245,0,1750444067,13831.97547618999,10.942293630003405,53027.11004064 2025-06-20,18:27:49.000,171,11079197,123085,0,1750444068,13832.01589404999,11.019834060003632,53027.124014880006 2025-06-20,18:27:50.000,171,11079245,123525,0,1750444069,13831.97547618999,11.04098145000171,53027.13798912 2025-06-20,18:27:51.000,171,11079187,123245,0,1750444070,13831.99568511999,11.069177969999146,53027.14497624001 2025-06-20,18:27:52.000,171,11079265,123165,0,1750444071,13831.97547618999,11.04098145000171,53027.15895048 2025-06-20,18:27:53.000,171,11079234,123165,0,1750444072,13831.99568511999,11.019834060003632,53027.16593760001 2025-06-20,18:27:54.000,171,11079196,123085,0,1750444073,13831.91484939999,10.99163753999892,53027.09606640001 2025-06-20,18:27:55.000,171,11079220,123325,0,1750444074,13831.928322019994,10.935244500004046,53027.151963360004 2025-06-20,18:27:56.000,171,11079259,123565,0,1750444075,13831.881167849999,10.85770407000382,53027.131002 2025-06-20,18:27:57.000,171,11079214,123165,0,1750444076,13831.786859509994,10.80131103000167,53027.08209216 2025-06-20,18:27:58.000,171,11079213,123405,0,1750444077,13831.719496409998,10.695574080004008,53027.11004064 2025-06-20,18:27:59.000,171,11079196,123165,0,1750444078,13831.591506520002,10.618033650003781,53027.0611308 2025-06-20,18:28:00.000,171,11079191,123285,0,1750444079,13831.524143419992,10.603935389997787,53027.04715656001 2025-06-20,18:28:01.000,171,11079240,123645,0,1750444080,13831.429835080002,10.526394960004836,53026.9912596 2025-06-20,18:28:02.000,171,11079194,123245,0,1750444081,13831.355735669997,10.441805399997975,53027.01222096 2025-06-20,18:28:03.000,171,11079229,123325,0,1750444082,13831.268163640001,10.413608880000538,53026.96331112 2025-06-20,18:28:04.000,171,11079227,123245,0,1750444083,13831.180591609991,10.413608880000538,53026.94933688001 2025-06-20,18:28:05.000,171,11079238,123365,0,1750444084,13831.07954695999,10.413608880000538,53026.89343992 2025-06-20,18:28:06.000,171,11079248,123325,0,1750444085,13831.00544755,10.44885453000461,53026.87946568001 2025-06-20,18:28:07.000,171,11079205,123325,0,1750444086,13830.97850230999,10.484100180001406,53026.816581600004 2025-06-20,18:28:08.000,171,11079164,123285,0,1750444087,13830.88419397,10.484100180001406,53026.8515172 2025-06-20,18:28:09.000,171,11079227,123445,0,1750444088,13830.80335825,10.533444090004195,53026.767671760004 2025-06-20,18:28:10.000,171,11079221,123405,0,1750444089,13830.789885629994,10.596886259998428,53026.78164600001 2025-06-20,18:28:11.000,171,11079207,123445,0,1750444090,13830.80335825,10.62508278000314,53026.76068464001 2025-06-20,18:28:12.000,171,11079213,123605,0,1750444091,13830.789885629994,10.660328429999936,53026.718761920005 2025-06-20,18:28:13.000,171,11079198,123525,0,1750444092,13830.742731459999,10.660328429999936,53026.66286496001 2025-06-20,18:28:14.000,171,11079225,123485,0,1750444093,13830.75620407999,10.702623210003367,53026.63491648 2025-06-20,18:28:15.000,171,11079185,123325,0,1750444094,13830.749467769994,10.737868860000162,53026.63491648 2025-06-20,18:28:16.000,171,11079216,123165,0,1750444095,13830.742731459999,10.730819730000803,53026.58600664 2025-06-20,18:28:17.000,171,11079249,123925,0,1750444096,13830.75620407999,10.737868860000162,53026.66286496001 2025-06-20,18:28:18.000,171,11079187,124005,0,1750444097,13830.80335825,10.744917989999522,53026.65587784 2025-06-20,18:28:19.000,171,11079197,123925,0,1750444098,13830.80335825,10.737868860000162,53026.58600664 2025-06-20,18:28:20.000,171,11079257,123725,0,1750444099,13830.77641300999,10.737868860000162,53026.59299376001 2025-06-20,18:28:21.000,171,11079254,123805,0,1750444100,13830.77641300999,10.709672340002726,53026.58600664 2025-06-20,18:28:22.000,171,11079252,123805,0,1750444101,13830.76294039,10.646230170001218,53026.599980880004 2025-06-20,18:28:23.000,171,11079191,123565,0,1750444102,13830.73599514999,10.603935389997787,53026.63491648 2025-06-20,18:28:24.000,171,11079225,123965,0,1750444103,13830.73599514999,10.561640610001632,53026.62792936 2025-06-20,18:28:25.000,171,11079193,123965,0,1750444104,13830.73599514999,10.589837129999069,53026.606968 2025-06-20,18:28:26.000,171,11079254,123965,0,1750444105,13830.73599514999,10.57573887000035,53026.63491648 2025-06-20,18:28:27.000,171,11079264,124085,0,1750444106,13830.742731459999,10.57573887000035,53026.620942240006 2025-06-20,18:28:28.000,171,11079218,123885,0,1750444107,13830.729258839994,10.603935389997787,53026.62792936 2025-06-20,18:28:29.000,171,11079161,123844,0,1750444108,13830.682104669999,10.62508278000314,53026.59299376001 2025-06-20,18:28:30.000,171,11079253,124045,0,1750444109,13830.641686809999,10.667377559999295,53026.57901952 2025-06-20,18:28:31.000,171,11079204,123965,0,1750444110,13830.614741569989,10.730819730000803,53026.57203240001 2025-06-20,18:28:32.000,171,11079176,123645,0,1750444111,13830.587796329994,10.80131103000167,53026.51613544 2025-06-20,18:28:33.000,171,11079198,123565,0,1750444112,13830.547378469993,10.907047979999334,53026.54408392001 2025-06-20,18:28:34.000,171,11079260,123685,0,1750444113,13830.533905849989,10.970490150000842,53026.54408392001 2025-06-20,18:28:35.000,171,11079249,123725,0,1750444114,13830.493487989988,11.083276229997864,53026.5370968 2025-06-20,18:28:36.000,171,11079231,123965,0,1750444115,13830.493487989988,11.196062310002162,53026.53010968 2025-06-20,18:28:37.000,171,11079231,123925,0,1750444116,13830.500224299998,11.280651870001748,53026.55805816 2025-06-20,18:28:38.000,171,11079199,123844,0,1750444117,13830.473279059988,11.39343794999877,53026.52312256001 2025-06-20,18:28:39.000,171,11079234,123805,0,1750444118,13830.520433229998,11.470978379998996,53026.57901952 2025-06-20,18:28:40.000,171,11079227,123805,0,1750444119,13830.560851089998,11.520322290001786,53026.57901952 2025-06-20,18:28:41.000,171,11079238,123844,0,1750444120,13830.533905849989,11.569666200004576,53026.55805816 2025-06-20,18:28:42.000,171,11079256,123925,0,1750444121,13830.533905849989,11.583764460003295,53026.5370968 2025-06-20,18:28:43.000,171,11079272,123844,0,1750444122,13830.547378469993,11.583764460003295,53026.5370968 2025-06-20,18:28:44.000,171,11079221,124005,0,1750444123,13830.560851089998,11.527371420001145,53026.551071040005 2025-06-20,18:28:45.000,171,11079222,123965,0,1750444124,13830.587796329994,11.485076639997715,53026.54408392001 2025-06-20,18:28:46.000,171,11079261,124005,0,1750444125,13830.675368359989,11.344094040003256,53026.620942240006 2025-06-20,18:28:47.000,171,11079226,123965,0,1750444126,13830.71578621999,11.25950448000367,53026.57203240001 2025-06-20,18:28:48.000,171,11079224,124005,0,1750444127,13830.73599514999,11.139669270000013,53026.55805816 2025-06-20,18:28:49.000,171,11079210,123965,0,1750444128,13830.78314932,11.03393232000235,53026.57901952 2025-06-20,18:28:50.000,171,11079244,123765,0,1750444129,13830.81683086999,10.956391890002124,53026.620942240006 2025-06-20,18:28:51.000,171,11079218,123885,0,1750444130,13830.830303489995,10.843605809997825,53026.63491648 2025-06-20,18:28:52.000,171,11079239,124085,0,1750444131,13830.830303489995,10.716721470002085,53026.61395512001 2025-06-20,18:28:53.000,171,11079244,123885,0,1750444132,13830.810094559994,10.660328429999936,53026.620942240006 2025-06-20,18:28:54.000,171,11079203,123965,0,1750444133,13830.87745765999,10.639181040001858,53026.62792936 2025-06-20,18:28:55.000,171,11079259,123765,0,1750444134,13830.870721349995,10.610984520004422,53026.64190360001 2025-06-20,18:28:56.000,171,11079208,123925,0,1750444135,13830.850512419995,10.639181040001858,53026.66286496001 2025-06-20,18:28:57.000,171,11079205,124005,0,1750444136,13830.83703979999,10.660328429999936,53026.599980880004 2025-06-20,18:28:58.000,171,11079204,124005,0,1750444137,13830.870721349995,10.688524950004648,53026.620942240006 2025-06-20,18:28:59.000,171,11079251,124045,0,1750444138,13830.830303489995,10.766065380004875,53026.65587784 2025-06-20,18:29:00.000,171,11079210,123965,0,1750444139,13830.82356718,10.822458419999748,53026.70478768 2025-06-20,18:29:01.000,171,11079196,123925,0,1750444140,13830.810094559994,10.907047979999334,53026.669852080006 2025-06-20,18:29:02.000,171,11079217,124005,0,1750444141,13830.80335825,10.977539280000201,53026.669852080006 2025-06-20,18:29:03.000,171,11079210,124285,0,1750444142,13830.729258839994,11.055079710000427,53026.6768392 2025-06-20,18:29:04.000,171,11079175,124005,0,1750444143,13830.75620407999,11.146718399999372,53026.65587784 2025-06-20,18:29:05.000,171,11079187,123844,0,1750444144,13830.73599514999,11.231307959998958,53026.62792936 2025-06-20,18:29:06.000,171,11079223,124205,0,1750444145,13830.749467769994,11.315897519998543,53026.64190360001 2025-06-20,18:29:07.000,171,11079240,124125,0,1750444146,13830.722522529999,11.322946649997903,53026.62792936 2025-06-20,18:29:08.000,171,11079227,124045,0,1750444147,13830.709049909994,11.351143170002615,53026.58600664 2025-06-20,18:29:09.000,171,11079214,123965,0,1750444148,13830.628214189994,11.38638881999941,53026.606968 2025-06-20,18:29:10.000,171,11079244,123965,0,1750444149,13830.675368359989,11.379339690000052,53026.599980880004 2025-06-20,18:29:11.000,171,11079198,124005,0,1750444150,13830.648423119994,11.358192300001974,53026.648890720004 2025-06-20,18:29:12.000,171,11079208,124325,0,1750444151,13830.621477879999,11.322946649997903,53026.62792936 2025-06-20,18:29:13.000,171,11079187,124045,0,1750444152,13830.641686809999,11.308848389999184,53026.606968 2025-06-20,18:29:14.000,171,11079252,124165,0,1750444153,13830.648423119994,11.287701000001107,53026.599980880004 2025-06-20,18:29:15.000,171,11079201,124285,0,1750444154,13830.661895739999,11.280651870001748,53026.599980880004 2025-06-20,18:29:16.000,171,11079175,123885,0,1750444155,13830.655159429989,11.245406219997676,53026.58600664 2025-06-20,18:29:17.000,171,11079259,124405,0,1750444156,13830.655159429989,11.231307959998958,53026.57901952 2025-06-20,18:29:18.000,171,11079201,124165,0,1750444157,13830.628214189994,11.21016057000088,53026.599980880004 2025-06-20,18:29:19.000,171,11079209,124005,0,1750444158,13830.594532639989,11.203111440001521,53026.54408392001 2025-06-20,18:29:20.000,171,11079247,123885,0,1750444159,13830.554114779989,11.245406219997676,53026.54408392001 2025-06-20,18:29:21.000,171,11079238,124325,0,1750444160,13830.500224299998,11.25950448000367,53026.58600664 2025-06-20,18:29:22.000,171,11079201,124085,0,1750444161,13830.459806439998,11.315897519998543,53026.61395512001 2025-06-20,18:29:23.000,171,11079181,124045,0,1750444162,13830.412652270003,11.329995780004538,53026.61395512001 2025-06-20,18:29:24.000,171,11079164,124325,0,1750444163,13830.358761789998,11.379339690000052,53026.58600664 2025-06-20,18:29:25.000,171,11079217,124125,0,1750444164,13830.318343929997,11.39343794999877,53026.55805816 2025-06-20,18:29:26.000,171,11079190,124165,0,1750444165,13830.271189760002,11.4357327300022,53026.61395512001 2025-06-20,18:29:27.000,171,11079247,124365,0,1750444166,13830.291398690002,11.463929249999637,53026.599980880004 2025-06-20,18:29:28.000,171,11079168,124365,0,1750444167,13830.271189760002,11.449830990000919,53026.64190360001 2025-06-20,18:29:29.000,171,11079161,124285,0,1750444168,13830.237508209997,11.499174900003709,53026.61395512001 2025-06-20,18:29:30.000,171,11079230,124325,0,1750444169,13830.250980830002,11.49212577000435,53026.59299376001 2025-06-20,18:29:31.000,171,11079207,124125,0,1750444170,13830.291398690002,11.49212577000435,53026.58600664 2025-06-20,18:29:32.000,171,11079231,124205,0,1750444171,13830.325080239993,11.534420550000505,53026.606968 2025-06-20,18:29:33.000,171,11079209,124285,0,1750444172,13830.338552859997,11.513273160002427,53026.620942240006 2025-06-20,18:29:34.000,171,11079243,124045,0,1750444173,13830.405915959993,11.569666200004576,53026.620942240006 2025-06-20,18:29:35.000,171,11079198,124325,0,1750444174,13830.446333819993,11.555567939998582,53026.620942240006 2025-06-20,18:29:36.000,171,11079233,124725,0,1750444175,13830.480015369998,11.534420550000505,53026.64190360001 2025-06-20,18:29:37.000,171,11079231,124445,0,1750444176,13830.506960609993,11.548518809999223,53026.62792936 2025-06-20,18:29:38.000,171,11079169,124165,0,1750444177,13830.554114779989,11.513273160002427,53026.65587784 2025-06-20,18:29:39.000,171,11079222,124045,0,1750444178,13830.513696919988,11.548518809999223,53026.57901952 2025-06-20,18:29:40.000,171,11079220,123885,0,1750444179,13830.574323709989,11.541469679999864,53026.599980880004 2025-06-20,18:29:41.000,171,11079219,124325,0,1750444180,13830.574323709989,11.527371420001145,53026.56504528 2025-06-20,18:29:42.000,171,11079174,124365,0,1750444181,13830.533905849989,11.527371420001145,53026.599980880004 2025-06-20,18:29:43.000,171,11079212,124405,0,1750444182,13830.493487989988,11.548518809999223,53026.61395512001 2025-06-20,18:29:44.000,171,11079280,124485,0,1750444183,13830.473279059988,11.499174900003709,53026.65587784 2025-06-20,18:29:45.000,171,11079206,124525,0,1750444184,13830.358761789998,11.485076639997715,53026.620942240006 2025-06-20,18:29:46.000,171,11079220,124565,0,1750444185,13830.298134999997,11.449830990000919,53026.63491648 2025-06-20,18:29:47.000,171,11079226,124525,0,1750444186,13830.224035589992,11.463929249999637,53026.65587784 2025-06-20,18:29:48.000,171,11079245,124365,0,1750444187,13830.143199869992,11.421634470003482,53026.669852080006 2025-06-20,18:29:49.000,171,11079200,124325,0,1750444188,13830.021946289991,11.400487079998129,53026.669852080006 2025-06-20,18:29:50.000,171,11079207,124645,0,1750444189,13829.941110569991,11.407536210004764,53026.69081344001 2025-06-20,18:29:51.000,171,11079158,124485,0,1750444190,13829.84006591999,11.421634470003482,53026.68382632 2025-06-20,18:29:52.000,171,11079255,124645,0,1750444191,13829.74575758,11.421634470003482,53026.64190360001 2025-06-20,18:29:53.000,171,11079211,124485,0,1750444192,13829.64471293,11.421634470003482,53026.648890720004 2025-06-20,18:29:54.000,171,11079229,124405,0,1750444193,13829.611031379995,11.414585340004123,53026.63491648 2025-06-20,18:29:55.000,171,11079210,124605,0,1750444194,13829.56387721,11.44278186000156,53026.57203240001 2025-06-20,18:29:56.000,171,11079223,124725,0,1750444195,13829.570613519994,11.478027509998356,53026.54408392001 2025-06-20,18:29:57.000,171,11079199,124365,0,1750444196,13829.590822449994,11.485076639997715,53026.551071040005 2025-06-20,18:29:58.000,171,11079191,124365,0,1750444197,13829.61776768999,11.562617069997941,53026.551071040005 2025-06-20,18:29:59.000,171,11079258,124565,0,1750444198,13829.59755875999,11.548518809999223,53026.48818696 2025-06-20,18:30:00.000,171,11079181,124045,0,1750444199,13829.65818554999,11.541469679999864,53026.48818696 2025-06-20,18:30:01.000,171,11079192,124645,0,1750444200,13829.70533972,11.513273160002427,53026.42530288001 2025-06-20,18:30:02.000,171,11079230,124285,0,1750444201,13829.792911749995,11.49212577000435,53026.41132864 2025-06-20,18:30:03.000,171,11079208,124405,0,1750444202,13829.84680223,11.470978379998996,53026.41831576 2025-06-20,18:30:04.000,171,11079235,124325,0,1750444203,13829.853538539995,11.44278186000156,53026.47421272001 2025-06-20,18:30:05.000,171,11079207,124325,0,1750444204,13829.90069270999,11.351143170002615,53026.42530288001 2025-06-20,18:30:06.000,171,11079210,124325,0,1750444205,13829.893956399996,11.315897519998543,53026.47421272001 2025-06-20,18:30:07.000,171,11079206,124285,0,1750444206,13829.92763795,11.280651870001748,53026.49517408001 2025-06-20,18:30:08.000,171,11079215,124445,0,1750444207,13829.914165329996,11.174914920004085,53026.51613544 2025-06-20,18:30:09.000,171,11079217,124405,0,1750444208,13829.853538539995,11.118521880001936,53026.56504528 2025-06-20,18:30:10.000,171,11079237,124365,0,1750444209,13829.81985698999,11.048030580001068,53026.53010968 2025-06-20,18:30:11.000,171,11079229,124325,0,1750444210,13829.77943912999,11.069177969999146,53026.51613544 2025-06-20,18:30:12.000,171,11079223,124485,0,1750444211,13829.65818554999,11.012784930004273,53026.57203240001 2025-06-20,18:30:13.000,171,11079190,124565,0,1750444212,13829.58408614,10.963441020001483,53026.53010968 2025-06-20,18:30:14.000,171,11079212,124845,0,1750444213,13829.489777799994,10.98458840999956,53026.49517408001 2025-06-20,18:30:15.000,171,11079222,124365,0,1750444214,13829.462832559999,11.04098145000171,53026.51613544 2025-06-20,18:30:16.000,171,11079186,124045,0,1750444215,13829.348315289993,11.125571010001295,53026.481199840004 2025-06-20,18:30:17.000,171,11079235,124005,0,1750444216,13829.267479569993,11.174914920004085,53026.502161200006 2025-06-20,18:30:18.000,171,11079149,124965,0,1750444217,13829.233798019988,11.245406219997676,53026.44626424001 2025-06-20,18:30:19.000,171,11079242,124685,0,1750444218,13829.179907539998,11.372290560000692,53026.42530288001 2025-06-20,18:30:20.000,171,11079187,124245,0,1750444219,13829.126017059993,11.506224030003068,53026.41132864 2025-06-20,18:30:21.000,171,11079189,124605,0,1750444220,13829.146225989993,11.569666200004576,53026.41132864 2025-06-20,18:30:22.000,171,11079179,124365,0,1750444221,13829.200116469998,11.710648799999035,53026.453251360006 2025-06-20,18:30:23.000,171,11079224,124645,0,1750444222,13829.227061709993,11.80228748999798,53026.43927712 2025-06-20,18:30:24.000,171,11079226,124685,0,1750444223,13829.287688499993,11.85163140000077,53026.39036728 2025-06-20,18:30:25.000,171,11079212,124365,0,1750444224,13829.301161119998,11.922122700001637,53026.37639304001 2025-06-20,18:30:26.000,171,11079249,124645,0,1750444225,13829.388733149994,11.950319219999074,53026.3624188 2025-06-20,18:30:27.000,171,11079155,124565,0,1750444226,13829.408942079994,11.999663130001863,53026.34844456 2025-06-20,18:30:28.000,171,11079167,124725,0,1750444227,13829.469568869994,11.985564870003145,53026.36940592 2025-06-20,18:30:29.000,171,11079254,124645,0,1750444228,13829.523459349999,11.929171830000996,53026.44626424001 2025-06-20,18:30:30.000,171,11079206,124525,0,1750444229,13829.523459349999,11.872778789998847,53026.36940592 2025-06-20,18:30:31.000,171,11079178,124365,0,1750444230,13829.530195659994,11.85163140000077,53026.3973544 2025-06-20,18:30:32.000,171,11079246,124685,0,1750444231,13829.509986729994,11.767041840001184,53026.41831576 2025-06-20,18:30:33.000,171,11079216,124645,0,1750444232,13829.509986729994,11.661304890003521,53026.43927712 2025-06-20,18:30:34.000,171,11079182,124645,0,1750444233,13829.47630517999,11.548518809999223,53026.4672256 2025-06-20,18:30:35.000,171,11079176,124445,0,1750444234,13829.442623629999,11.428683600002842,53026.44626424001 2025-06-20,18:30:36.000,171,11079206,124645,0,1750444235,13829.402205769999,11.329995780004538,53026.432290000004 2025-06-20,18:30:37.000,171,11079231,124285,0,1750444236,13829.334842669989,11.245406219997676,53026.50914832 2025-06-20,18:30:38.000,171,11079181,124485,0,1750444237,13829.307897429993,11.196062310002162,53026.50914832 2025-06-20,18:30:39.000,171,11079227,124325,0,1750444238,13829.314633739988,11.062128839999787,53026.502161200006 2025-06-20,18:30:40.000,171,11079187,124285,0,1750444239,13829.260743259998,11.03393232000235,53026.42530288001 2025-06-20,18:30:41.000,171,11079181,124165,0,1750444240,13829.193380160003,10.956391890002124,53026.43927712 2025-06-20,18:30:42.000,171,11079247,124485,0,1750444241,13829.159698609998,10.935244500004046,53026.49517408001 2025-06-20,18:30:43.000,171,11079224,124325,0,1750444242,13829.179907539998,10.836556679998466,53026.551071040005 2025-06-20,18:30:44.000,171,11079247,124525,0,1750444243,13829.159698609998,10.787212770002952,53026.51613544 2025-06-20,18:30:45.000,171,11079223,124325,0,1750444244,13829.099071819997,10.75901624999824,53026.51613544 2025-06-20,18:30:46.000,171,11079189,124125,0,1750444245,13829.085599199992,10.75901624999824,53026.502161200006 2025-06-20,18:30:47.000,171,11079193,124085,0,1750444246,13829.092335510002,10.709672340002726,53026.4672256 2025-06-20,18:30:48.000,171,11079222,124125,0,1750444247,13829.105808129993,10.667377559999295,53026.49517408001 2025-06-20,18:30:49.000,171,11079234,124325,0,1750444248,13829.078862889997,10.660328429999936,53026.49517408001 2025-06-20,18:30:50.000,171,11079167,124445,0,1750444249,13829.045181339992,10.639181040001858,53026.46023848 2025-06-20,18:30:51.000,171,11079231,124325,0,1750444250,13829.024972409992,10.702623210003367,53026.502161200006 2025-06-20,18:30:52.000,171,11079247,123965,0,1750444251,13829.011499790002,10.723770600001444,53026.44626424001 2025-06-20,18:30:53.000,171,11079164,124325,0,1750444252,13829.004763479992,10.695574080004008,53026.453251360006 2025-06-20,18:30:54.000,171,11079247,124165,0,1750444253,13829.058653959997,10.688524950004648,53026.53010968 2025-06-20,18:30:55.000,171,11079205,124085,0,1750444254,13829.045181339992,10.723770600001444,53026.52312256001 2025-06-20,18:30:56.000,171,11079246,124245,0,1750444255,13829.099071819997,10.766065380004875,53026.50914832 2025-06-20,18:30:57.000,171,11079234,124285,0,1750444256,13829.139489679997,10.780163640003593,53026.453251360006 2025-06-20,18:30:58.000,171,11079220,124285,0,1750444257,13829.200116469998,10.836556679998466,53026.49517408001 2025-06-20,18:30:59.000,171,11079158,124245,0,1750444258,13829.301161119998,10.899998849999974,53026.5370968 2025-06-20,18:31:00.000,171,11079264,124125,0,1750444259,13829.355051599989,10.956391890002124,53026.54408392001 2025-06-20,18:31:01.000,171,11079226,124205,0,1750444260,13829.415678389989,10.98458840999956,53026.49517408001 2025-06-20,18:31:02.000,171,11079194,124205,0,1750444261,13829.523459349999,11.062128839999787,53026.57203240001 2025-06-20,18:31:03.000,171,11079209,124085,0,1750444262,13829.651449239995,11.097374490003858,53026.5370968 2025-06-20,18:31:04.000,171,11079200,123965,0,1750444263,13829.72554865,11.174914920004085,53026.59299376001 2025-06-20,18:31:05.000,171,11079231,124405,0,1750444264,13829.833329609995,11.16081665999809,53026.599980880004 2025-06-20,18:31:06.000,171,11079235,124005,0,1750444265,13829.920901639991,11.252455350004311,53026.606968 2025-06-20,18:31:07.000,171,11079240,124165,0,1750444266,13830.015209979996,11.224258829999599,53026.606968 2025-06-20,18:31:08.000,171,11079269,123965,0,1750444267,13830.082573079992,11.252455350004311,53026.58600664 2025-06-20,18:31:09.000,171,11079230,124285,0,1750444268,13830.109518320001,11.252455350004311,53026.63491648 2025-06-20,18:31:10.000,171,11079266,124085,0,1750444269,13830.197090349997,11.21720970000024,53026.69780056 2025-06-20,18:31:11.000,171,11079138,124165,0,1750444270,13830.230771900002,11.181964050003444,53026.68382632 2025-06-20,18:31:12.000,171,11079225,123925,0,1750444271,13830.224035589992,11.104423620003217,53026.69780056 2025-06-20,18:31:13.000,171,11079185,124165,0,1750444272,13830.250980830002,11.062128839999787,53026.7467104 2025-06-20,18:31:14.000,171,11079216,124085,0,1750444273,13830.304871309992,11.02688319000299,53026.82356872 2025-06-20,18:31:15.000,171,11079211,124165,0,1750444274,13830.264453449992,10.956391890002124,53026.85850432001 2025-06-20,18:31:16.000,171,11079217,123805,0,1750444275,13830.250980830002,10.942293630003405,53026.8515172 2025-06-20,18:31:17.000,171,11079257,124005,0,1750444276,13830.170145110002,10.899998849999974,53026.86549144 2025-06-20,18:31:18.000,171,11079230,123965,0,1750444277,13830.143199869992,10.80131103000167,53026.91440128 2025-06-20,18:31:19.000,171,11079236,124125,0,1750444278,13830.102782009992,10.780163640003593,53026.886452800005 2025-06-20,18:31:20.000,171,11079220,124285,0,1750444279,13830.069100460001,10.766065380004875,53026.87946568001 2025-06-20,18:31:21.000,171,11079199,124365,0,1750444280,13829.995001049996,10.702623210003367,53026.87247856 2025-06-20,18:31:22.000,171,11079205,124285,0,1750444281,13830.001737359991,10.723770600001444,53026.90042704 2025-06-20,18:31:23.000,171,11079159,124165,0,1750444282,13830.035418909996,10.688524950004648,53026.9213884 2025-06-20,18:31:24.000,171,11079251,124165,0,1750444283,13829.98826474,10.716721470002085,53026.94234976 2025-06-20,18:31:25.000,171,11079179,124165,0,1750444284,13830.028682600001,10.709672340002726,53026.935362640004 2025-06-20,18:31:26.000,171,11079211,124285,0,1750444285,13830.028682600001,10.709672340002726,53026.89343992 2025-06-20,18:31:27.000,171,11079196,124405,0,1750444286,13830.048891530001,10.702623210003367,53026.87247856 2025-06-20,18:31:28.000,171,11079218,123965,0,1750444287,13830.082573079992,10.716721470002085,53026.86549144 2025-06-20,18:31:29.000,171,11079198,124125,0,1750444288,13830.109518320001,10.723770600001444,53026.94234976 2025-06-20,18:31:30.000,171,11079180,124085,0,1750444289,13830.149936180002,10.702623210003367,53026.86549144 2025-06-20,18:31:31.000,171,11079207,124005,0,1750444290,13830.210562970002,10.674426689998654,53026.91440128 2025-06-20,18:31:32.000,171,11079218,124365,0,1750444291,13830.271189760002,10.667377559999295,53026.91440128 2025-06-20,18:31:33.000,171,11079186,124325,0,1750444292,13830.352025480002,10.6321319100025,53026.9213884 2025-06-20,18:31:34.000,171,11079152,124085,0,1750444293,13830.358761789998,10.596886259998428,53026.935362640004 2025-06-20,18:31:35.000,171,11079180,124285,0,1750444294,13830.432861199988,10.568689740000991,53027.01920808 2025-06-20,18:31:36.000,171,11079209,124125,0,1750444295,13830.493487989988,10.519345829998201,53027.01222096 2025-06-20,18:31:37.000,171,11079242,124205,0,1750444296,13830.560851089998,10.462952790003328,53027.02619520001 2025-06-20,18:31:38.000,171,11079193,124325,0,1750444297,13830.628214189994,10.413608880000538,53026.9912596 2025-06-20,18:31:39.000,171,11079275,124125,0,1750444298,13830.729258839994,10.364264969997748,53027.03318232 2025-06-20,18:31:40.000,171,11079243,124445,0,1750444299,13830.789885629994,10.364264969997748,53027.11004064 2025-06-20,18:31:41.000,171,11079219,124325,0,1750444300,13830.80335825,10.34311757999967,53027.0611308 2025-06-20,18:31:42.000,171,11079239,124765,0,1750444301,13830.911139209995,10.329019320000953,53027.06811792 2025-06-20,18:31:43.000,171,11079174,124325,0,1750444302,13830.97850230999,10.385412360003102,53027.16593760001 2025-06-20,18:31:44.000,171,11079238,123965,0,1750444303,13831.012183859995,10.413608880000538,53027.2008732 2025-06-20,18:31:45.000,171,11079193,124485,0,1750444304,13831.05933802999,10.491149310000765,53027.18689896 2025-06-20,18:31:46.000,171,11079189,124445,0,1750444305,13831.11996481999,10.568689740000991,53027.16593760001 2025-06-20,18:31:47.000,171,11079234,124045,0,1750444306,13831.194064229996,10.646230170001218,53027.18689896 2025-06-20,18:31:48.000,171,11079226,124365,0,1750444307,13831.281636259992,10.723770600001444,53027.221834560005 2025-06-20,18:31:49.000,171,11079240,124285,0,1750444308,13831.315317809996,10.815409290000389,53027.24279592001 2025-06-20,18:31:50.000,171,11079230,123965,0,1750444309,13831.409626150002,10.878851460001897,53027.291705760006 2025-06-20,18:31:51.000,171,11079201,124285,0,1750444310,13831.490461870002,10.935244500004046,53027.31266712001 2025-06-20,18:31:52.000,171,11079218,124605,0,1750444311,13831.551088660002,10.99163753999892,53027.319654240004 2025-06-20,18:31:53.000,171,11079183,124325,0,1750444312,13831.537616039997,11.069177969999146,53027.319654240004 2025-06-20,18:31:54.000,171,11079184,124285,0,1750444313,13831.584770209993,11.118521880001936,53027.26375728001 2025-06-20,18:31:55.000,171,11079219,124085,0,1750444314,13831.658869619998,11.111472750002577,53027.32664136 2025-06-20,18:31:56.000,171,11079202,124485,0,1750444315,13831.598242829998,11.174914920004085,53027.30568 2025-06-20,18:31:57.000,171,11079193,124405,0,1750444316,13831.685814859993,11.167865790004726,53027.340615600006 2025-06-20,18:31:58.000,171,11079186,124325,0,1750444317,13831.712760099988,11.21016057000088,53027.34760272 2025-06-20,18:31:59.000,171,11079192,124285,0,1750444318,13831.753177959989,11.196062310002162,53027.3755512 2025-06-20,18:32:00.000,171,11079226,124285,0,1750444319,13831.746441649993,11.26655361000303,53027.36856408 2025-06-20,18:32:01.000,171,11079221,124285,0,1750444320,13831.793595819989,11.25950448000367,53027.34760272 2025-06-20,18:32:02.000,171,11079225,124365,0,1750444321,13831.800332129998,11.322946649997903,53027.38253832001 2025-06-20,18:32:03.000,171,11079215,124405,0,1750444322,13831.780123199998,11.372290560000692,53027.42446104 2025-06-20,18:32:04.000,171,11079189,124245,0,1750444323,13831.807068439994,11.400487079998129,53027.41048680001 2025-06-20,18:32:05.000,171,11079240,124365,0,1750444324,13831.840749989999,11.407536210004764,53027.3755512 2025-06-20,18:32:06.000,171,11079213,124565,0,1750444325,13831.881167849999,11.463929249999637,53027.389525440005 2025-06-20,18:32:07.000,171,11079244,124285,0,1750444326,13831.908113089994,11.478027509998356,53027.34760272 2025-06-20,18:32:08.000,171,11079207,124565,0,1750444327,13831.89464046999,11.513273160002427,53027.38253832001 2025-06-20,18:32:09.000,171,11079192,124405,0,1750444328,13831.968739879994,11.506224030003068,53027.36856408 2025-06-20,18:32:10.000,171,11079271,124485,0,1750444329,13831.97547618999,11.548518809999223,53027.340615600006 2025-06-20,18:32:11.000,171,11079215,124485,0,1750444330,13831.968739879994,11.520322290001786,53027.41747392 2025-06-20,18:32:12.000,171,11079217,124245,0,1750444331,13831.99568511999,11.499174900003709,53027.38253832001 2025-06-20,18:32:13.000,171,11079211,124365,0,1750444332,13832.00242143,11.478027509998356,53027.43144816001 2025-06-20,18:32:14.000,171,11079210,124005,0,1750444333,13832.029366669994,11.44278186000156,53027.3755512 2025-06-20,18:32:15.000,171,11079218,124285,0,1750444334,13832.029366669994,11.44278186000156,53027.41048680001 2025-06-20,18:32:16.000,171,11079256,124645,0,1750444335,13832.029366669994,11.407536210004764,53027.41747392 2025-06-20,18:32:17.000,171,11079195,124445,0,1750444336,13832.05631190999,11.38638881999941,53027.41747392 2025-06-20,18:32:18.000,171,11079174,124285,0,1750444337,13832.07652083999,11.315897519998543,53027.45240952001 2025-06-20,18:32:19.000,171,11079216,124365,0,1750444338,13832.10346608,11.308848389999184,53027.41048680001 2025-06-20,18:32:20.000,171,11079202,124405,0,1750444339,13832.15735655999,11.294750130000466,53027.49433224 2025-06-20,18:32:21.000,171,11079215,124405,0,1750444340,13832.22471966,11.252455350004311,53027.46638376 2025-06-20,18:32:22.000,171,11079201,124445,0,1750444341,13832.25840120999,11.26655361000303,53027.5152936 2025-06-20,18:32:23.000,171,11079224,124365,0,1750444342,13832.332500619996,11.231307959998958,53027.57119056 2025-06-20,18:32:24.000,171,11079229,124485,0,1750444343,13832.40660003,11.224258829999599,53027.64804888001 2025-06-20,18:32:25.000,171,11079248,124325,0,1750444344,13832.433545269996,11.224258829999599,53027.61311328 2025-06-20,18:32:26.000,171,11079183,124765,0,1750444345,13832.487435750001,11.224258829999599,53027.64106176 2025-06-20,18:32:27.000,171,11079193,124765,0,1750444346,13832.608689330002,11.174914920004085,53027.655036000004 2025-06-20,18:32:28.000,171,11079225,124525,0,1750444347,13832.709733980002,11.139669270000013,53027.68298448 2025-06-20,18:32:29.000,171,11079180,124805,0,1750444348,13832.830987560003,11.132620140000654,53027.71792008001 2025-06-20,18:32:30.000,171,11079195,124645,0,1750444349,13832.871405419988,11.118521880001936,53027.773817040004 2025-06-20,18:32:31.000,171,11079235,124805,0,1750444350,13832.925295899993,11.097374490003858,53027.80875264 2025-06-20,18:32:32.000,171,11079177,124645,0,1750444351,13832.979186379998,11.03393232000235,53027.80875264 2025-06-20,18:32:33.000,171,11079223,124645,0,1750444352,13832.999395309998,11.012784930004273,53027.80875264 2025-06-20,18:32:34.000,171,11079220,124805,0,1750444353,13833.006131619994,10.949342760002764,53027.85766248 2025-06-20,18:32:35.000,171,11079226,124965,0,1750444354,13833.086967339994,10.907047979999334,53027.88561096001 2025-06-20,18:32:36.000,171,11079173,124725,0,1750444355,13833.073494719989,10.843605809997825,53027.87163672 2025-06-20,18:32:37.000,171,11079224,124725,0,1750444356,13833.080231029999,10.766065380004875,53027.90657232 2025-06-20,18:32:38.000,171,11079223,125085,0,1750444357,13833.13412150999,10.695574080004008,53027.941507920004 2025-06-20,18:32:39.000,171,11079208,124325,0,1750444358,13833.107176269994,10.62508278000314,53027.941507920004 2025-06-20,18:32:40.000,171,11079223,124645,0,1750444359,13833.086967339994,10.547542350002914,53028.060288960005 2025-06-20,18:32:41.000,171,11079231,124565,0,1750444360,13833.073494719989,10.44885453000461,53028.060288960005 2025-06-20,18:32:42.000,171,11079225,124605,0,1750444361,13833.100439959999,10.413608880000538,53028.0742632 2025-06-20,18:32:43.000,171,11079220,124485,0,1750444362,13833.107176269994,10.321970190001593,53028.109198800004 2025-06-20,18:32:44.000,171,11079233,124365,0,1750444363,13833.073494719989,10.237380630002008,53028.10221168001 2025-06-20,18:32:45.000,171,11079219,124485,0,1750444364,13833.086967339994,10.202134979997936,53028.11618592 2025-06-20,18:32:46.000,171,11079221,124645,0,1750444365,13833.046549479994,10.110496289998991,53028.12317304001 2025-06-20,18:32:47.000,171,11079225,124165,0,1750444366,13833.046549479994,10.04705412000476,53028.130160160006 2025-06-20,18:32:48.000,171,11079199,124765,0,1750444367,13833.012867929989,9.955415429998538,53028.1441344 2025-06-20,18:32:49.000,171,11079181,124325,0,1750444368,13833.039813169999,9.899022390003665,53028.18605712 2025-06-20,18:32:50.000,171,11079218,124405,0,1750444369,13833.033076859989,9.828531090002798,53028.20701848 2025-06-20,18:32:51.000,171,11079212,124485,0,1750444370,13833.046549479994,9.76508892000129,53028.2140056 2025-06-20,18:32:52.000,171,11079249,124365,0,1750444371,13833.060022099999,9.687548490001063,53028.22099272001 2025-06-20,18:32:53.000,171,11079245,124365,0,1750444372,13833.140857819999,9.624106319999555,53028.30483816 2025-06-20,18:32:54.000,171,11079194,124405,0,1750444373,13833.181275679999,9.553615019998688,53028.31182528 2025-06-20,18:32:55.000,171,11079237,124245,0,1750444374,13833.2621114,9.469025459999102,53028.33977376001 2025-06-20,18:32:56.000,171,11079229,124205,0,1750444375,13833.2621114,9.433779810002306,53028.36073512 2025-06-20,18:32:57.000,171,11079222,124525,0,1750444376,13833.329474499995,9.335091990004003,53028.38169648 2025-06-20,18:32:58.000,171,11079227,124325,0,1750444377,13833.42378284,9.264600690003135,53028.4236192 2025-06-20,18:32:59.000,171,11079226,124245,0,1750444378,13833.48440963,9.18001113000355,53028.493490400004 2025-06-20,18:33:00.000,171,11079205,124165,0,1750444379,13833.52482749,9.109519830002682,53028.528426 2025-06-20,18:33:01.000,171,11079207,124405,0,1750444380,13833.62587214,9.053126790000533,53028.59131008 2025-06-20,18:33:02.000,171,11079160,124365,0,1750444381,13833.652817379996,8.968537230000948,53028.58432296001 2025-06-20,18:33:03.000,171,11079191,124325,0,1750444382,13833.62587214,8.89804593000008,53028.58432296001 2025-06-20,18:33:04.000,171,11079204,124125,0,1750444383,13833.666290000001,8.820505499999854,53028.612271440004 2025-06-20,18:33:05.000,171,11079244,124525,0,1750444384,13833.706707860001,8.764112459997705,53028.61925856 2025-06-20,18:33:06.000,171,11079197,124445,0,1750444385,13833.706707860001,8.686572030004754,53028.69611688 2025-06-20,18:33:07.000,171,11079257,124485,0,1750444386,13833.726916790001,8.580835079999815,53028.69611688 2025-06-20,18:33:08.000,171,11079244,124405,0,1750444387,13833.726916790001,8.503294649999589,53028.75201384001 2025-06-20,18:33:09.000,171,11079203,124205,0,1750444388,13833.733653099996,8.376410310003848,53028.7380396 2025-06-20,18:33:10.000,171,11079195,124285,0,1750444389,13833.774070959997,8.31296814000234,53028.76598808 2025-06-20,18:33:11.000,171,11079214,124525,0,1750444390,13833.747125720001,8.242476840001473,53028.76598808 2025-06-20,18:33:12.000,171,11079212,124365,0,1750444391,13833.794279889997,8.207231190004677,53028.800923680006 2025-06-20,18:33:13.000,171,11079204,124285,0,1750444392,13833.834697749997,8.13673989000381,53028.78694944 2025-06-20,18:33:14.000,171,11079229,124365,0,1750444393,13833.861642989992,8.08034685000166,53028.78694944 2025-06-20,18:33:15.000,171,11079245,124285,0,1750444394,13833.908797160002,8.03805206999823,53028.83585928 2025-06-20,18:33:16.000,171,11079239,124325,0,1750444395,13833.969423950002,8.059199460003583,53028.849833520006 2025-06-20,18:33:17.000,171,11079227,124405,0,1750444396,13834.030050740002,8.03805206999823,53028.828872160004 2025-06-20,18:33:18.000,171,11079195,124125,0,1750444397,13834.131095389988,7.981659030003357,53028.81489792 2025-06-20,18:33:19.000,171,11079203,124485,0,1750444398,13834.232140039989,7.981659030003357,53028.84284640001 2025-06-20,18:33:20.000,171,11079164,124525,0,1750444399,13834.319712069999,7.9182168600018485,53028.81489792 2025-06-20,18:33:21.000,171,11079218,124485,0,1750444400,13834.44096565,7.932315120000567,53028.849833520006 2025-06-20,18:33:22.000,171,11079201,124365,0,1750444401,13834.5420103,7.9182168600018485,53028.84284640001 2025-06-20,18:33:23.000,171,11079248,124325,0,1750444402,13834.59590077999,7.911167730002489,53028.82188504001 2025-06-20,18:33:24.000,171,11079249,124365,0,1750444403,13834.76430853,7.875922079998418,53028.779962320004 2025-06-20,18:33:25.000,171,11079180,124325,0,1750444404,13834.838407939991,7.911167730002489,53028.82188504001 2025-06-20,18:33:26.000,171,11079271,124445,0,1750444405,13834.946188900001,7.868872949999059,53028.89175624001 2025-06-20,18:33:27.000,171,11079239,124605,0,1750444406,13835.053969859997,7.8618238199996995,53028.89175624001 2025-06-20,18:33:28.000,171,11079195,124285,0,1750444407,13835.114596649997,7.819529040003545,53028.92669184 2025-06-20,18:33:29.000,171,11079241,124085,0,1750444408,13835.181959749993,7.805430780004826,53028.91970472001 2025-06-20,18:33:30.000,171,11079204,124325,0,1750444409,13835.208904990002,7.777234260000114,53029.02451152 2025-06-20,18:33:31.000,171,11079222,124365,0,1750444410,13835.283004399993,7.777234260000114,53029.03848576001 2025-06-20,18:33:32.000,171,11079231,124165,0,1750444411,13835.323422259993,7.7278903500046,53029.03848576001 2025-06-20,18:33:33.000,171,11079268,124125,0,1750444412,13835.330158569988,7.713792089998606,53029.08739560001 2025-06-20,18:33:34.000,171,11079221,124165,0,1750444413,13835.370576429988,7.650349920004373,53029.10136984 2025-06-20,18:33:35.000,171,11079230,124285,0,1750444414,13835.471621079989,7.6573990500037326,53029.15726680001 2025-06-20,18:33:36.000,171,11079184,124365,0,1750444415,13835.451412149989,7.579858620003506,53029.17822816001 2025-06-20,18:33:37.000,171,11079236,124405,0,1750444416,13835.518775249999,7.509367320002639,53029.20617664001 2025-06-20,18:33:38.000,171,11079248,124485,0,1750444417,13835.55245679999,7.474121669998567,53029.24111224 2025-06-20,18:33:39.000,171,11079238,124565,0,1750444418,13835.64002883,7.438876020001771,53029.22015088 2025-06-20,18:33:40.000,171,11079189,124325,0,1750444419,13835.69391930999,7.368384720000904,53029.19918952 2025-06-20,18:33:41.000,171,11079146,124285,0,1750444420,13835.747809789995,7.326089940004749,53029.22015088 2025-06-20,18:33:42.000,171,11079235,124685,0,1750444421,13835.83538181999,7.276746030001959,53029.27604784001 2025-06-20,18:33:43.000,171,11079170,124485,0,1750444422,13835.84211813,7.206254730001092,53029.24809936 2025-06-20,18:33:44.000,171,11079166,124445,0,1750444423,13835.89600860999,7.149861689998943,53029.283034960004 2025-06-20,18:33:45.000,171,11079192,124485,0,1750444424,13835.93642646999,7.121665170001506,53029.29002208 2025-06-20,18:33:46.000,171,11079272,124205,0,1750444425,13835.97684432999,7.100517780003429,53029.352906160006 2025-06-20,18:33:47.000,171,11079225,124365,0,1750444426,13836.057680049991,7.051173870000639,53029.331944800004 2025-06-20,18:33:48.000,171,11079174,124445,0,1750444427,13836.084625290001,6.987731699999131,53029.303996320006 2025-06-20,18:33:49.000,171,11079192,124365,0,1750444428,13836.104834220001,6.9736334400004125,53029.35989328 2025-06-20,18:33:50.000,171,11079193,124405,0,1750444429,13836.151988389996,6.9172403999982635,53029.303996320006 2025-06-20,18:33:51.000,171,11079217,124125,0,1750444430,13836.158724699992,6.889043880000827,53029.32495768001 2025-06-20,18:33:52.000,171,11079232,124485,0,1750444431,13836.165461010001,6.910191269998904,53029.31098344 2025-06-20,18:33:53.000,171,11079184,124565,0,1750444432,13836.151988389996,6.881994750001468,53029.37386752001 2025-06-20,18:33:54.000,171,11079217,124805,0,1750444433,13836.145252080001,6.846749100004672,53029.303996320006 2025-06-20,18:33:55.000,171,11079227,124365,0,1750444434,13836.138515769991,6.853798230004031,53029.38784176 2025-06-20,18:33:56.000,171,11079262,124525,0,1750444435,13836.111570529996,6.889043880000827,53029.3668804 2025-06-20,18:33:57.000,171,11079190,124645,0,1750444436,13836.077888979991,6.881994750001468,53029.40880312 2025-06-20,18:33:58.000,171,11079220,124445,0,1750444437,13836.037471119991,6.896093010000186,53029.42277736001 2025-06-20,18:33:59.000,171,11079141,124645,0,1750444438,13835.96337171,6.896093010000186,53029.40880312 2025-06-20,18:34:00.000,171,11079182,124445,0,1750444439,13835.87579967999,6.874945620002109,53029.34591904001 2025-06-20,18:34:01.000,171,11079198,124525,0,1750444440,13835.73433716999,6.881994750001468,53029.31797056 2025-06-20,18:34:02.000,171,11079211,124405,0,1750444441,13835.66023776,6.86084736000339,53029.33893192 2025-06-20,18:34:03.000,171,11079212,124325,0,1750444442,13835.525511559994,6.881994750001468,53029.352906160006 2025-06-20,18:34:04.000,171,11079225,124485,0,1750444443,13835.357103809998,6.825601709999319,53029.31797056 2025-06-20,18:34:05.000,171,11079190,124325,0,1750444444,13835.249322850002,6.81855257999996,53029.303996320006 2025-06-20,18:34:06.000,171,11079231,124365,0,1750444445,13835.148278200002,6.769208670004446,53029.25508648001 2025-06-20,18:34:07.000,171,11079205,124565,0,1750444446,13835.067442480002,6.677569979998225,53029.26906072 2025-06-20,18:34:08.000,171,11079226,124525,0,1750444447,13834.892298419996,6.6564225900001475,53029.2620736 2025-06-20,18:34:09.000,171,11079197,124125,0,1750444448,13834.80472639,6.6070786800046335,53029.1922024 2025-06-20,18:34:10.000,171,11079189,124645,0,1750444449,13834.71715435999,6.5013417299996945,53029.12931832001 2025-06-20,18:34:11.000,171,11079207,124365,0,1750444450,13834.629582329995,6.437899559998186,53029.136305440006 2025-06-20,18:34:12.000,171,11079254,124445,0,1750444451,13834.609373399995,6.402653910001391,53029.10835696001 2025-06-20,18:34:13.000,171,11079207,124325,0,1750444452,13834.589164469995,6.353309999998601,53029.10136984 2025-06-20,18:34:14.000,171,11079213,124525,0,1750444453,13834.508328749995,6.332162610000523,53029.04547288 2025-06-20,18:34:15.000,171,11079261,124205,0,1750444454,13834.52180137,6.296916960003728,53029.066434240005 2025-06-20,18:34:16.000,171,11079232,124525,0,1750444455,13834.50159244,6.254622180000297,53029.02451152 2025-06-20,18:34:17.000,171,11079224,124485,0,1750444456,13834.47464719999,6.247573050000938,53028.9825888 2025-06-20,18:34:18.000,171,11079209,124125,0,1750444457,13834.447701959994,6.261671309999656,53028.98957592001 2025-06-20,18:34:19.000,171,11079182,124285,0,1750444458,13834.47464719999,6.289867830004368,53028.947653200004 2025-06-20,18:34:20.000,171,11079174,124365,0,1750444459,13834.488119819995,6.247573050000938,53028.95464032 2025-06-20,18:34:21.000,171,11079196,124245,0,1750444460,13834.52180137,6.261671309999656,53028.92669184 2025-06-20,18:34:22.000,171,11079190,124605,0,1750444461,13834.508328749995,6.282818699997733,53028.947653200004 2025-06-20,18:34:23.000,171,11079229,124285,0,1750444462,13834.508328749995,6.2405239200015785,53028.94066608001 2025-06-20,18:34:24.000,171,11079244,124685,0,1750444463,13834.56221923,6.148885230002634,53028.96162744001 2025-06-20,18:34:25.000,171,11079205,124445,0,1750444464,13834.488119819995,6.113639579998562,53028.898743360005 2025-06-20,18:34:26.000,171,11079253,124685,0,1750444465,13834.45443826999,6.043148279997695,53028.91970472001 2025-06-20,18:34:27.000,171,11079239,124685,0,1750444466,13834.407284099994,5.95150958999875,53028.968614560006 2025-06-20,18:34:28.000,171,11079212,124765,0,1750444467,13834.427493029994,5.881018289997883,53028.92669184 2025-06-20,18:34:29.000,171,11079161,124765,0,1750444468,13834.387075169994,5.754133950002142,53028.968614560006 2025-06-20,18:34:30.000,171,11079208,124725,0,1750444469,13834.339920999999,5.655446130003838,53028.9825888 2025-06-20,18:34:31.000,171,11079237,124685,0,1750444470,13834.35339361999,5.528561790000822,53029.05246 2025-06-20,18:34:32.000,171,11079201,124685,0,1750444471,13834.272557899989,5.443972230001236,53029.05944712001 2025-06-20,18:34:33.000,171,11079187,124845,0,1750444472,13834.272557899989,5.352333540002292,53029.03848576001 2025-06-20,18:34:34.000,171,11079173,124885,0,1750444473,13834.272557899989,5.211350940000557,53029.017524400006 2025-06-20,18:34:35.000,171,11079226,124725,0,1750444474,13834.238876349998,5.13381051000033,53029.07342136 2025-06-20,18:34:36.000,171,11079224,124685,0,1750444475,13834.245612659994,5.105613990002894,53029.08040848 2025-06-20,18:34:37.000,171,11079229,124765,0,1750444476,13834.265821589994,5.049220950000745,53029.08040848 2025-06-20,18:34:38.000,171,11079172,124645,0,1750444477,13834.306239449994,5.063319209999463,53029.08739560001 2025-06-20,18:34:39.000,171,11079232,124685,0,1750444478,13834.326448379994,5.063319209999463,53029.05944712001 2025-06-20,18:34:40.000,171,11079270,124245,0,1750444479,13834.35339361999,5.049220950000745,53029.09438272 2025-06-20,18:34:41.000,171,11079218,124965,0,1750444480,13834.366866239994,5.091515730004176,53029.136305440006 2025-06-20,18:34:42.000,171,11079185,124645,0,1750444481,13834.43422933999,5.1408596399996895,53029.164253920004 2025-06-20,18:34:43.000,171,11079198,124285,0,1750444482,13834.488119819995,5.225449199999275,53029.10835696001 2025-06-20,18:34:44.000,171,11079226,124325,0,1750444483,13834.508328749995,5.2465965900046285,53029.15027968 2025-06-20,18:34:45.000,171,11079196,124405,0,1750444484,13834.447701959994,5.302989629999502,53029.1223312 2025-06-20,18:34:46.000,171,11079190,124485,0,1750444485,13834.467910889995,5.2959405000001425,53029.15726680001 2025-06-20,18:34:47.000,171,11079222,124285,0,1750444486,13834.44096565,5.380530059999728,53029.12931832001 2025-06-20,18:34:48.000,171,11079185,124405,0,1750444487,13834.45443826999,5.394628319998446,53029.185215280006 2025-06-20,18:34:49.000,171,11079207,124365,0,1750444488,13834.42075672,5.422824840003159,53029.15726680001 2025-06-20,18:34:50.000,171,11079191,124645,0,1750444489,13834.39381147999,5.408726580004441,53029.19918952 2025-06-20,18:34:51.000,171,11079215,124525,0,1750444490,13834.40054779,5.373480930000369,53029.20617664001 2025-06-20,18:34:52.000,171,11079251,124325,0,1750444491,13834.360129929999,5.359382670001651,53029.2620736 2025-06-20,18:34:53.000,171,11079228,124365,0,1750444492,13834.286030519994,5.310038759998861,53029.27604784001 2025-06-20,18:34:54.000,171,11079185,124445,0,1750444493,13834.265821589994,5.197252680001839,53029.283034960004 2025-06-20,18:34:55.000,171,11079233,124445,0,1750444494,13834.211931109989,5.169056160004402,53029.234125120005 2025-06-20,18:34:56.000,171,11079212,124325,0,1750444495,13834.137831699998,5.084466600004816,53029.234125120005 2025-06-20,18:34:57.000,171,11079257,124565,0,1750444496,13834.131095389988,5.021024430003308,53029.22015088 2025-06-20,18:34:58.000,171,11079240,124365,0,1750444497,13834.097413839998,4.922336609997728,53029.19918952 2025-06-20,18:34:59.000,171,11079206,124485,0,1750444498,13834.077204909998,4.830697919998784,53029.25508648001 2025-06-20,18:35:00.000,171,11079202,124365,0,1750444499,13834.009841810002,4.7179118400017614,53029.24809936 2025-06-20,18:35:01.000,171,11079248,124605,0,1750444500,13834.009841810002,4.633322280002176,53029.21316376 2025-06-20,18:35:02.000,171,11079258,124165,0,1750444501,13834.036787049998,4.569880110000668,53029.15726680001 2025-06-20,18:35:03.000,171,11079183,124605,0,1750444502,13834.009841810002,4.4570940300036455,53029.15027968 2025-06-20,18:35:04.000,171,11079218,124445,0,1750444503,13834.003105499993,4.3513570799987065,53029.21316376 2025-06-20,18:35:05.000,171,11079191,124325,0,1750444504,13834.023314429993,4.344307949999347,53029.21316376 2025-06-20,18:35:06.000,171,11079227,124125,0,1750444505,13834.050259670003,4.231521870002325,53029.15726680001 2025-06-20,18:35:07.000,171,11079181,124605,0,1750444506,13834.043523359993,4.125784920004662,53029.20617664001 2025-06-20,18:35:08.000,171,11079218,124245,0,1750444507,13834.063732289993,4.020047969999723,53029.185215280006 2025-06-20,18:35:09.000,171,11079195,124205,0,1750444508,13834.090677529988,3.949556669998856,53029.164253920004 2025-06-20,18:35:10.000,171,11079168,124645,0,1750444509,13834.097413839998,3.850868850000552,53029.15027968 2025-06-20,18:35:11.000,171,11079236,124525,0,1750444510,13834.184985869993,3.815623200003756,53029.15726680001 2025-06-20,18:35:12.000,171,11079208,124405,0,1750444511,13834.259085279999,3.7662792900009663,53029.185215280006 2025-06-20,18:35:13.000,171,11079218,124325,0,1750444512,13834.37360254999,3.695787990000099,53029.22015088 2025-06-20,18:35:14.000,171,11079217,124245,0,1750444513,13834.41402040999,3.6816897300013807,53029.24809936 2025-06-20,18:35:15.000,171,11079203,124485,0,1750444514,13834.53527398999,3.6746406000020215,53029.22015088 2025-06-20,18:35:16.000,171,11079236,124205,0,1750444515,13834.68347281,3.702837119999458,53029.22015088 2025-06-20,18:35:17.000,171,11079241,124405,0,1750444516,13834.818199009991,3.695787990000099,53029.24809936 2025-06-20,18:35:18.000,171,11079178,124365,0,1750444517,13834.932716279996,3.7380827700035297,53029.234125120005 2025-06-20,18:35:19.000,171,11079217,124285,0,1750444518,13835.047233550002,3.745131900002889,53029.31098344 2025-06-20,18:35:20.000,171,11079241,124405,0,1750444519,13835.175223439997,3.8297214600024745,53029.31797056 2025-06-20,18:35:21.000,171,11079226,124165,0,1750444520,13835.316685949998,3.8931636300039827,53029.39482888001 2025-06-20,18:35:22.000,171,11079180,124485,0,1750444521,13835.384049049993,3.970704060004209,53029.331944800004 2025-06-20,18:35:23.000,171,11079201,124285,0,1750444522,13835.431203219989,4.055293620003795,53029.352906160006 2025-06-20,18:35:24.000,171,11079222,124525,0,1750444523,13835.478357389999,4.076441010001872,53029.401816000005 2025-06-20,18:35:25.000,171,11079207,124365,0,1750444524,13835.464884769994,4.13988318000338,53029.41579024 2025-06-20,18:35:26.000,171,11079187,124445,0,1750444525,13835.478357389999,4.09758839999995,53029.450725840004 2025-06-20,18:35:27.000,171,11079224,124645,0,1750444526,13835.498566319999,4.118735789998027,53029.499635680004 2025-06-20,18:35:28.000,171,11079185,124325,0,1750444527,13835.491830009989,4.125784920004662,53029.54155840001 2025-06-20,18:35:29.000,171,11079236,124485,0,1750444528,13835.417730599998,4.048244490004436,53029.54155840001 2025-06-20,18:35:30.000,171,11079239,124365,0,1750444529,13835.336894879998,3.9989005800016457,53029.53457128 2025-06-20,18:35:31.000,171,11079232,124605,0,1750444530,13835.296477019998,3.8931636300039827,53029.61142960001 2025-06-20,18:35:32.000,171,11079177,124365,0,1750444531,13835.188696060002,3.8367705900018336,53029.54155840001 2025-06-20,18:35:33.000,171,11079197,124685,0,1750444532,13835.181959749993,3.709886249998817,53029.55553264 2025-06-20,18:35:34.000,171,11079201,124445,0,1750444533,13835.128069270002,3.5759527800037176,53029.618416720004 2025-06-20,18:35:35.000,171,11079264,124365,0,1750444534,13835.080915099992,3.4490684400007012,53029.59745536 2025-06-20,18:35:36.000,171,11079185,124365,0,1750444535,13835.047233550002,3.286938450000889,53029.59745536 2025-06-20,18:35:37.000,171,11079206,124485,0,1750444536,13835.074178789997,3.1459558499991545,53029.6463652 2025-06-20,18:35:38.000,171,11079208,124325,0,1750444537,13835.074178789997,2.9838258599993424,53029.639378080006 2025-06-20,18:35:39.000,171,11079206,124285,0,1750444538,13835.074178789997,2.87103978000232,53029.618416720004 2025-06-20,18:35:40.000,171,11079184,124285,0,1750444539,13835.080915099992,2.758253699998022,53029.59745536 2025-06-20,18:35:41.000,171,11079240,124405,0,1750444540,13835.087651410002,2.610221970004204,53029.65335232 2025-06-20,18:35:42.000,171,11079181,123965,0,1750444541,13835.161750819992,2.5326815400039777,53029.70226216 2025-06-20,18:35:43.000,171,11079170,124285,0,1750444542,13835.195432369997,2.4621902400031104,53029.60444248 2025-06-20,18:35:44.000,171,11079253,124565,0,1750444543,13835.269531780003,2.3564532899981714,53029.6463652 2025-06-20,18:35:45.000,171,11079191,124485,0,1750444544,13835.357103809998,2.3141585100020166,53029.6463652 2025-06-20,18:35:46.000,171,11079175,124565,0,1750444545,13835.404257979993,2.278912859997945,53029.667326560004 2025-06-20,18:35:47.000,171,11079237,124645,0,1750444546,13835.525511559994,2.180225039999641,53029.667326560004 2025-06-20,18:35:48.000,171,11079187,124405,0,1750444547,13835.579402039999,2.1449793900028453,53029.70226216 2025-06-20,18:35:49.000,171,11079186,124525,0,1750444548,13835.71412823999,2.1026846099994145,53029.72322352 2025-06-20,18:35:50.000,171,11079186,124525,0,1750444549,13835.808436579995,2.1097337399987737,53029.7162364 2025-06-20,18:35:51.000,171,11079268,124565,0,1750444550,13835.848854439995,2.032193309998547,53029.70924928001 2025-06-20,18:35:52.000,171,11079177,124565,0,1750444551,13835.909481229995,2.0110459200004698,53029.72322352 2025-06-20,18:35:53.000,171,11079180,124445,0,1750444552,13836.030734809996,2.0110459200004698,53029.74418488 2025-06-20,18:35:54.000,171,11079160,124565,0,1750444553,13836.077888979991,1.975800270003674,53029.737197760005 2025-06-20,18:35:55.000,171,11079220,124365,0,1750444554,13836.212615179997,1.9828494000030332,53029.807068960006 2025-06-20,18:35:56.000,171,11079163,124485,0,1750444555,13836.259769349992,1.9828494000030332,53029.81405608 2025-06-20,18:35:57.000,171,11079163,124445,0,1750444556,13836.354077689997,1.9898985300023924,53029.82803032001 2025-06-20,18:35:58.000,171,11079198,124485,0,1750444557,13836.407968170002,2.0110459200004698,53029.88392728 2025-06-20,18:35:59.000,171,11079215,124405,0,1750444558,13836.461858649993,2.0885863500006963,53029.87694016001 2025-06-20,18:36:00.000,171,11079211,124245,0,1750444559,13836.549430679988,2.116782869998133,53029.974759840006 2025-06-20,18:36:01.000,171,11079177,124285,0,1750444560,13836.711102119989,2.137930260003486,53030.04463104001 2025-06-20,18:36:02.000,171,11079197,124365,0,1750444561,13836.785201529994,2.180225039999641,53030.08655376 2025-06-20,18:36:03.000,171,11079247,124685,0,1750444562,13836.75151997999,2.130881130004127,53030.06559240001 2025-06-20,18:36:04.000,171,11079231,124525,0,1750444563,13836.83235569999,2.1520285200022045,53030.12847648 2025-06-20,18:36:05.000,171,11079254,124365,0,1750444564,13836.83235569999,2.116782869998133,53030.14943784 2025-06-20,18:36:06.000,171,11079197,124365,0,1750444565,13836.845828319994,2.032193309998547,53030.15642496 2025-06-20,18:36:07.000,171,11079195,124365,0,1750444566,13836.778465219999,1.975800270003674,53030.19834768 2025-06-20,18:36:08.000,171,11079229,124485,0,1750444567,13836.724574739994,1.8982598400034476,53030.240270400005 2025-06-20,18:36:09.000,171,11079188,124485,0,1750444568,13836.677420569999,1.7784246299997903,53030.26821888 2025-06-20,18:36:10.000,171,11079205,124405,0,1750444569,13836.569639609988,1.5880981200025417,53030.29616736 2025-06-20,18:36:11.000,171,11079199,124405,0,1750444570,13836.414704479997,1.4400663900014479,53030.28219312001 2025-06-20,18:36:12.000,171,11079201,124125,0,1750444571,13836.300187209992,1.2567890100035584,53030.359051440006 2025-06-20,18:36:13.000,171,11079214,124445,0,1750444572,13836.131779459996,1.080560759997752,53030.31712872 2025-06-20,18:36:14.000,171,11079226,124485,0,1750444573,13836.0239985,0.8620377300030668,53030.30315448001 2025-06-20,18:36:15.000,171,11079205,124285,0,1750444574,13835.869063369995,0.7210551300013321,53030.29616736 2025-06-20,18:36:16.000,171,11079223,124485,0,1750444575,13835.707391929995,0.5448268800028018,53030.28219312001 2025-06-20,18:36:17.000,171,11079227,124525,0,1750444576,13835.565929419994,0.37564776000363054,53030.28219312001 2025-06-20,18:36:18.000,171,11079222,124405,0,1750444577,13835.451412149989,0.2769599399980507,53030.26821888 2025-06-20,18:36:19.000,171,11079194,124365,0,1750444578,13835.357103809998,0.16417386000102852,53030.2053348 2025-06-20,18:36:20.000,171,11079242,124565,0,1750444579,13835.330158569988,0.07253517000208376,53030.240270400005 2025-06-20,18:36:21.000,171,11079233,124805,0,1750444580,13835.276268089998,0.03728951999801211,53030.21232192001 2025-06-20,18:36:22.000,171,11079173,124605,0,1750444581,13835.323422259993,0.016142129999934696,53030.17738632 2025-06-20,18:36:23.000,171,11079231,124365,0,1750444582,13835.343631189993,0.002043870001216419,53030.11450224001 2025-06-20,18:36:24.000,171,11079204,124445,0,1750444583,13835.431203219989,0.009093000000575557,53030.10751512 2025-06-20,18:36:25.000,171,11079161,124605,0,1750444584,13835.478357389999,0.044338650004647207,53030.072579520005 2025-06-20,18:36:26.000,171,11079215,124925,0,1750444585,13835.579402039999,0.1430264700029511,53029.98873408 2025-06-20,18:36:27.000,171,11079197,124685,0,1750444586,13835.65350144999,0.21351777000381844,53030.023669680006 2025-06-20,18:36:28.000,171,11079228,124605,0,1750444587,13835.75454609999,0.2840090700046858,53030.072579520005 2025-06-20,18:36:29.000,171,11079211,124205,0,1750444588,13835.808436579995,0.31220559000212234,53029.94681136001 2025-06-20,18:36:31.000,171,11079192,124725,0,1750444590,13836.071152669996,0.55892514000152,53030.072579520005 2025-06-20,18:36:32.000,171,11079202,124605,0,1750444591,13836.151988389996,0.6364655700017465,53030.05860528 2025-06-20,18:36:33.000,171,11079197,124605,0,1750444592,13836.226087800002,0.6505638300004648,53030.121489360004 2025-06-20,18:36:34.000,171,11079198,124205,0,1750444593,13836.300187209992,0.7281042600006913,53030.15642496 2025-06-20,18:36:35.000,171,11079225,124125,0,1750444594,13836.327132450002,0.7703990400041221,53030.2053348 2025-06-20,18:36:36.000,171,11079204,124405,0,1750444595,13836.387759240002,0.7915464300021995,53030.191360560006 2025-06-20,18:36:37.000,171,11079200,124285,0,1750444596,13836.367550310002,0.7844973000028403,53030.21930904 2025-06-20,18:36:38.000,171,11079238,124285,0,1750444597,13836.374286619997,0.7633499100047629,53030.22629616 2025-06-20,18:36:39.000,171,11079222,124325,0,1750444598,13836.354077689997,0.7281042600006913,53030.275206 2025-06-20,18:36:40.000,171,11079221,124325,0,1750444599,13836.360813999992,0.6999077400032547,53030.338090080004 2025-06-20,18:36:41.000,171,11079197,124285,0,1750444600,13836.320396139992,0.6435147000011057,53030.40097416001 2025-06-20,18:36:42.000,171,11079256,124245,0,1750444601,13836.327132450002,0.5730234000002383,53030.37302568 2025-06-20,18:36:43.000,171,11079204,124365,0,1750444602,13836.347341380002,0.502532099999371,53030.44988400001 2025-06-20,18:36:44.000,171,11079203,124125,0,1750444603,13836.381022929992,0.3263038500008406,53030.456871120005 2025-06-20,18:36:45.000,171,11079218,124125,0,1750444604,13836.300187209992,0.22761603000253672,53030.46385824 2025-06-20,18:36:46.000,171,11079220,124245,0,1750444605,13836.306923520002,0.11482994999823859,53030.46385824 2025-06-20,18:36:47.000,171,11079225,124005,0,1750444606,13836.360813999992,0.03728951999801211,53030.49180672 2025-06-20,18:36:48.000,171,11079235,124005,0,1750444607,13836.320396139992,-0.0825456899983692,53030.51276808 2025-06-20,18:36:49.000,171,11079189,124325,0,1750444608,13836.340605069992,-0.2094300300013856,53030.4848196 2025-06-20,18:36:50.000,171,11079247,124045,0,1750444609,13836.313659829997,-0.3222161099984078,53030.456871120005 2025-06-20,18:36:51.000,171,11079244,124165,0,1750444610,13836.293450899997,-0.41385479999735253,53030.44988400001 2025-06-20,18:36:52.000,171,11079206,123925,0,1750444611,13836.306923520002,-0.4068056699979934,53030.47084536001 2025-06-20,18:36:53.000,171,11079212,123885,0,1750444612,13836.354077689997,-0.47729696999886073,53030.46385824 2025-06-20,18:36:54.000,171,11079192,124005,0,1750444613,13836.333868759997,-0.47729696999886073,53030.456871120005 2025-06-20,18:36:55.000,171,11079217,124245,0,1750444614,13836.394495549997,-0.4561495800007833,53030.4848196 2025-06-20,18:36:56.000,171,11079166,124165,0,1750444615,13836.428177100002,-0.4068056699979934,53030.40097416001 2025-06-20,18:36:57.000,171,11079171,124085,0,1750444616,13836.461858649993,-0.4068056699979934,53030.38001280001 2025-06-20,18:36:58.000,171,11079196,124045,0,1750444617,13836.535958059998,-0.3292652399977669,53030.42892264001 2025-06-20,18:36:59.000,171,11079208,124245,0,1750444618,13836.610057469989,-0.25877393999689957,53030.4149484 2025-06-20,18:37:00.000,171,11079192,124285,0,1750444619,13836.690893189989,-0.1812335099966731,53030.456871120005 2025-06-20,18:37:01.000,171,11079232,124045,0,1750444620,13836.79193783999,-0.09664394999708747,53030.4149484 2025-06-20,18:37:02.000,171,11079217,124085,0,1750444621,13836.83909201,-0.026152649996220134,53030.39398704 2025-06-20,18:37:03.000,171,11079233,124045,0,1750444622,13836.94013666,0.023191259999293834,53030.44289688 2025-06-20,18:37:04.000,171,11079214,123965,0,1750444623,13837.00076345,0.044338650004647207,53030.42892264001 2025-06-20,18:37:05.000,171,11079222,124205,0,1750444624,13837.05465392999,0.07253517000208376,53030.47084536001 2025-06-20,18:37:06.000,171,11079203,124325,0,1750444625,13837.148962269996,0.09368256000016117,53030.46385824 2025-06-20,18:37:07.000,171,11079231,124165,0,1750444626,13837.22306168,0.10778081999887945,53030.49180672 2025-06-20,18:37:08.000,171,11079257,124125,0,1750444627,13837.229797989996,0.08663343000080204,53030.49879384001 2025-06-20,18:37:09.000,171,11079184,124005,0,1750444628,13837.371260499996,0.016142129999934696,53030.58263928 2025-06-20,18:37:10.000,171,11079207,124325,0,1750444629,13837.371260499996,0.002043870001216419,53030.526742320006 2025-06-20,18:37:11.000,171,11079247,124365,0,1750444630,13837.351051569996,-0.04730004000157351,53030.60360064 2025-06-20,18:37:12.000,171,11079169,124165,0,1750444631,13837.377996809992,-0.06844742999965092,53030.61058776 2025-06-20,18:37:13.000,171,11079229,124085,0,1750444632,13837.357787879992,-0.11074220999580575,53030.645523360006 2025-06-20,18:37:14.000,171,11079234,123885,0,1750444633,13837.344315260001,-0.21647916000074474,53030.624562000005 2025-06-20,18:37:15.000,171,11079239,124205,0,1750444634,13837.310633709996,-0.2940195900009712,53030.61757488001 2025-06-20,18:37:16.000,171,11079198,124085,0,1750444635,13837.283688470001,-0.31516697999904864,53030.65251048 2025-06-20,18:37:17.000,171,11079181,123965,0,1750444636,13837.209589059996,-0.3927074099992751,53030.63154912 2025-06-20,18:37:18.000,171,11079225,124085,0,1750444637,13837.15569857999,-0.39975653999863425,53030.673471840004 2025-06-20,18:37:19.000,171,11079211,124125,0,1750444638,13837.09507178999,-0.5054934899962973,53030.66648472001 2025-06-20,18:37:20.000,171,11079208,123885,0,1750444639,13837.01423606999,-0.5477882699997281,53030.66648472001 2025-06-20,18:37:21.000,171,11079179,124245,0,1750444640,13836.95360927999,-0.5830339199965238,53030.70142032 2025-06-20,18:37:22.000,171,11079201,124165,0,1750444641,13836.93340034999,-0.6394269599986728,53030.673471840004 2025-06-20,18:37:23.000,171,11079214,124205,0,1750444642,13836.85930094,-0.7310656499976176,53030.645523360006 2025-06-20,18:37:24.000,171,11079220,123965,0,1750444643,13836.758256289999,-0.8368025999952806,53030.5546908 2025-06-20,18:37:25.000,171,11079254,124125,0,1750444644,13836.650475329989,-0.9284412900015013,53030.59661352001 2025-06-20,18:37:26.000,171,11079175,124085,0,1750444645,13836.589848539988,-0.9566378099989379,53030.58263928 2025-06-20,18:37:27.000,171,11079192,123965,0,1750444646,13836.535958059998,-0.9989325899950927,53030.53372944 2025-06-20,18:37:28.000,171,11079240,124405,0,1750444647,13836.502276509993,-1.06942388999596,53030.49879384001 2025-06-20,18:37:29.000,171,11079196,124125,0,1750444648,13836.421440789993,-1.1399151899968274,53030.47084536001 2025-06-20,18:37:30.000,171,11079215,124005,0,1750444649,13836.381022929992,-1.224504749996413,53030.49879384001 2025-06-20,18:37:31.000,171,11079249,124045,0,1750444650,13836.360813999992,-1.273848659999203,53030.42892264001 2025-06-20,18:37:32.000,171,11079200,123885,0,1750444651,13836.313659829997,-1.2879469199979212,53030.38699992 2025-06-20,18:37:33.000,171,11079230,123885,0,1750444652,13836.293450899997,-1.3090943099959986,53030.359051440006 2025-06-20,18:37:34.000,171,11079177,123805,0,1750444653,13836.286714590002,-1.3231925700019929,53030.33110296001 2025-06-20,18:37:35.000,171,11079207,123844,0,1750444654,13836.279978279992,-1.3090943099959986,53030.275206 2025-06-20,18:37:36.000,171,11079216,124085,0,1750444655,13836.253033039997,-1.3443399600000703,53030.29616736 2025-06-20,18:37:37.000,171,11079196,124325,0,1750444656,13836.266505660002,-1.330241700001352,53030.21232192001 2025-06-20,18:37:38.000,171,11079165,123565,0,1750444657,13836.253033039997,-1.2879469199979212,53030.19834768 2025-06-20,18:37:39.000,171,11079227,123925,0,1750444658,13836.266505660002,-1.3161434399953578,53030.240270400005 2025-06-20,18:37:40.000,171,11079228,123965,0,1750444659,13836.226087800002,-1.273848659999203,53030.19834768 2025-06-20,18:37:41.000,171,11079211,124045,0,1750444660,13836.226087800002,-1.2386030099951313,53030.19834768 2025-06-20,18:37:42.000,171,11079212,123805,0,1750444661,13836.192406249997,-1.224504749996413,53030.191360560006 2025-06-20,18:37:43.000,171,11079211,123805,0,1750444662,13836.098097909991,-1.2104064899976947,53030.13546360001 2025-06-20,18:37:44.000,171,11079144,124165,0,1750444663,13836.037471119991,-1.2174556199970539,53030.142450720006 2025-06-20,18:37:45.000,171,11079222,123925,0,1750444664,13835.970108019996,-1.224504749996413,53030.11450224001 2025-06-20,18:37:46.000,171,11079183,124285,0,1750444665,13835.889272299995,-1.2527012700011255,53030.13546360001 2025-06-20,18:37:47.000,171,11079240,123965,0,1750444666,13835.76128241,-1.3090943099959986,53030.14943784 2025-06-20,18:37:48.000,171,11079183,124045,0,1750444667,13835.65350144999,-1.3443399600000703,53030.121489360004 2025-06-20,18:37:49.000,171,11079195,123925,0,1750444668,13835.525511559994,-1.379585609996866,53030.06559240001 2025-06-20,18:37:50.000,171,11079227,124005,0,1750444669,13835.410994289989,-1.4994208200005232,53030.023669680006 2025-06-20,18:37:51.000,171,11079222,123805,0,1750444670,13835.269531780003,-1.5558138599953963,53030.01668256001 2025-06-20,18:37:52.000,171,11079187,123685,0,1750444671,13835.148278200002,-1.647452550001617,53030.01668256001 2025-06-20,18:37:53.000,171,11079186,123844,0,1750444672,13835.020288309992,-1.7390912400005618,53029.974759840006 2025-06-20,18:37:54.000,171,11079168,124045,0,1750444673,13834.905771040001,-1.80253341000207,53029.96777272001 2025-06-20,18:37:55.000,171,11079195,123965,0,1750444674,13834.76430853,-1.908270359999733,53029.91886288 2025-06-20,18:37:56.000,171,11079201,124325,0,1750444675,13834.66326388,-1.9858107899999595,53029.86995304 2025-06-20,18:37:57.000,171,11079191,123844,0,1750444676,13834.59590077999,-2.0492529600014677,53029.835017440004 2025-06-20,18:37:58.000,171,11079225,123645,0,1750444677,13834.53527398999,-2.126793390001694,53029.77912048001 2025-06-20,18:37:59.000,171,11079236,123765,0,1750444678,13834.50159244,-2.1831864299965673,53029.70924928001 2025-06-20,18:38:00.000,171,11079196,123805,0,1750444679,13834.47464719999,-2.2466285999980755,53029.70924928001 2025-06-20,18:38:01.000,171,11079185,123485,0,1750444680,13834.427493029994,-2.373512940001092,53029.639378080006 2025-06-20,18:38:02.000,171,11079229,123844,0,1750444681,13834.44096565,-2.366463810001733,53029.60444248 2025-06-20,18:38:03.000,171,11079229,124005,0,1750444682,13834.43422933999,-2.4440042400019593,53029.53457128 2025-06-20,18:38:04.000,171,11079214,124085,0,1750444683,13834.49485612999,-2.429905979995965,53029.576494 2025-06-20,18:38:05.000,171,11079191,124045,0,1750444684,13834.52180137,-2.4933481499974732,53029.52758416 2025-06-20,18:38:06.000,171,11079195,123925,0,1750444685,13834.60263709,-2.4510533700013184,53029.471687200006 2025-06-20,18:38:07.000,171,11079189,124045,0,1750444686,13834.649791259995,-2.4158077199972467,53029.52758416 2025-06-20,18:38:08.000,171,11079223,124285,0,1750444687,13834.670000189995,-2.472200759999396,53029.48566144 2025-06-20,18:38:09.000,171,11079181,123965,0,1750444688,13834.750835909996,-2.4651516300000367,53029.46470008001 2025-06-20,18:38:10.000,171,11079179,123925,0,1750444689,13834.811462699996,-2.436955109995324,53029.47867432 2025-06-20,18:38:11.000,171,11079223,124445,0,1750444690,13834.84514425,-2.3946603299991693,53029.48566144 2025-06-20,18:38:12.000,171,11079167,123885,0,1750444691,13834.892298419996,-2.38761119999981,53029.46470008001 2025-06-20,18:38:13.000,171,11079162,124125,0,1750444692,13834.966397830001,-2.2889233800015063,53029.48566144 2025-06-20,18:38:14.000,171,11079159,123485,0,1750444693,13835.000079379992,-2.281874250002147,53029.53457128 2025-06-20,18:38:15.000,171,11079207,124005,0,1750444694,13835.006815690002,-2.218432080000639,53029.54854552 2025-06-20,18:38:16.000,171,11079185,124085,0,1750444695,13835.013551999997,-2.1902355599959265,53029.54854552 2025-06-20,18:38:17.000,171,11079188,123605,0,1750444696,13835.020288309992,-2.1408916500004125,53029.52758416 2025-06-20,18:38:18.000,171,11079210,123645,0,1750444697,13835.060706169992,-2.070400349999545,53029.54854552 2025-06-20,18:38:19.000,171,11079212,124005,0,1750444698,13835.053969859997,-2.014007309997396,53029.58348112 2025-06-20,18:38:20.000,171,11079240,123765,0,1750444699,13835.074178789997,-1.9717125300012412,53029.61142960001 2025-06-20,18:38:21.000,171,11079201,123405,0,1750444700,13835.020288309992,-1.9717125300012412,53029.688287920006 2025-06-20,18:38:22.000,171,11079186,123765,0,1750444701,13835.080915099992,-1.964663400001882,53029.68130080001 2025-06-20,18:38:23.000,171,11079203,123325,0,1750444702,13835.087651410002,-1.9223686199984513,53029.7162364 2025-06-20,18:38:24.000,171,11079171,123565,0,1750444703,13835.101124029992,-1.9787616600006004,53029.751172 2025-06-20,18:38:25.000,171,11079204,123685,0,1750444704,13835.094387719997,-2.0281055699961144,53029.737197760005 2025-06-20,18:38:26.000,171,11079162,123645,0,1750444705,13835.101124029992,-2.0915477399976226,53029.73021064001 2025-06-20,18:38:27.000,171,11079164,123725,0,1750444706,13835.087651410002,-2.176137299997208,53029.77213336 2025-06-20,18:38:28.000,171,11079226,123525,0,1750444707,13835.094387719997,-2.1972846899952856,53029.807068960006 2025-06-20,18:38:29.000,171,11079170,123725,0,1750444708,13835.087651410002,-2.274825119995512,53029.87694016001 2025-06-20,18:38:30.000,171,11079209,123725,0,1750444709,13835.101124029992,-2.366463810001733,53029.855978800006 2025-06-20,18:38:31.000,171,11079182,123765,0,1750444710,13835.047233550002,-2.4651516300000367,53029.835017440004 2025-06-20,18:38:32.000,171,11079198,124005,0,1750444711,13835.013551999997,-2.5567903199989814,53029.855978800006 2025-06-20,18:38:33.000,171,11079180,123565,0,1750444712,13834.986606760001,-2.6131833600011305,53029.904888640005 2025-06-20,18:38:34.000,171,11079124,123405,0,1750444713,13835.000079379992,-2.683674660001998,53029.91187576 2025-06-20,18:38:35.000,171,11079243,123565,0,1750444714,13834.939452589992,-2.6766255299953627,53029.94681136001 2025-06-20,18:38:36.000,171,11079201,123565,0,1750444715,13834.878825799991,-2.683674660001998,53029.953798480004 2025-06-20,18:38:37.000,171,11079177,123605,0,1750444716,13834.872089489996,-2.697772920000716,53029.89790152001 2025-06-20,18:38:38.000,171,11079216,123445,0,1750444717,13834.82493532,-2.690723790001357,53029.93982424 2025-06-20,18:38:39.000,171,11079187,123685,0,1750444718,13834.831671629996,-2.6131833600011305,53029.94681136001 2025-06-20,18:38:40.000,171,11079199,123325,0,1750444719,13834.791253769996,-2.5497411899996223,53029.91187576 2025-06-20,18:38:41.000,171,11079165,123205,0,1750444720,13834.80472639,-2.4510533700013184,53029.9607856 2025-06-20,18:38:42.000,171,11079210,123685,0,1750444721,13834.831671629996,-2.324169029998302,53029.904888640005 2025-06-20,18:38:43.000,171,11079174,123445,0,1750444722,13834.885562110001,-2.274825119995512,53029.91187576 2025-06-20,18:38:44.000,171,11079148,123725,0,1750444723,13834.932716279996,-2.1479407799997716,53029.91886288 2025-06-20,18:38:45.000,171,11079144,123325,0,1750444724,13834.932716279996,-2.014007309997396,53029.91886288 2025-06-20,18:38:46.000,171,11079167,123485,0,1750444725,13834.946188900001,-1.901221230000374,53029.88392728 2025-06-20,18:38:47.000,171,11079215,123645,0,1750444726,13834.986606760001,-1.8236808000001474,53029.92585000001 2025-06-20,18:38:48.000,171,11079187,123445,0,1750444727,13834.993343069997,-1.7320421100012027,53029.91187576 2025-06-20,18:38:49.000,171,11079219,123365,0,1750444728,13834.979870449992,-1.6756490699990536,53029.904888640005 2025-06-20,18:38:50.000,171,11079172,123485,0,1750444729,13834.966397830001,-1.640403420002258,53029.88392728 2025-06-20,18:38:51.000,171,11079219,123645,0,1750444730,13834.966397830001,-1.591059509999468,53029.84200456 2025-06-20,18:38:52.000,171,11079153,123885,0,1750444731,13834.966397830001,-1.591059509999468,53029.84899168001 2025-06-20,18:38:53.000,171,11079171,123725,0,1750444732,13834.878825799991,-1.5628629900020314,53029.84200456 2025-06-20,18:38:54.000,171,11079176,123525,0,1750444733,13834.851880559996,-1.5628629900020314,53029.86995304 2025-06-20,18:38:55.000,171,11079238,123525,0,1750444734,13834.838407939991,-1.6192560299969045,53029.8210432 2025-06-20,18:38:56.000,171,11079154,123645,0,1750444735,13834.80472639,-1.647452550001617,53029.835017440004 2025-06-20,18:38:57.000,171,11079172,123485,0,1750444736,13834.75757221999,-1.7038455899964902,53029.807068960006 2025-06-20,18:38:58.000,171,11079164,123445,0,1750444737,13834.730626979996,-1.75318949999928,53029.786107600004 2025-06-20,18:38:59.000,171,11079169,123725,0,1750444738,13834.69694542999,-1.7884351499960758,53029.80008184001 2025-06-20,18:39:00.000,171,11079208,123445,0,1750444739,13834.67673649999,-1.8095825400014292,53029.8210432 2025-06-20,18:39:01.000,171,11079210,123405,0,1750444740,13834.629582329995,-1.8377790599988657,53029.76514624 2025-06-20,18:39:02.000,171,11079177,123605,0,1750444741,13834.60263709,-1.8589264499969431,53029.737197760005 2025-06-20,18:39:03.000,171,11079213,123844,0,1750444742,13834.548746609995,-1.8659755799963023,53029.73021064001 2025-06-20,18:39:04.000,171,11079152,123645,0,1750444743,13834.568955539995,-1.8730247099956614,53029.69527504 2025-06-20,18:39:05.000,171,11079157,123525,0,1750444744,13834.52180137,-1.8659755799963023,53029.68130080001 2025-06-20,18:39:06.000,171,11079199,123645,0,1750444745,13834.52180137,-1.8659755799963023,53029.70924928001 2025-06-20,18:39:07.000,171,11079191,123685,0,1750444746,13834.467910889995,-1.8166316700007883,53029.667326560004 2025-06-20,18:39:08.000,171,11079185,123405,0,1750444747,13834.43422933999,-1.8166316700007883,53029.6463652 2025-06-20,18:39:09.000,171,11079250,123405,0,1750444748,13834.44096565,-1.7743368899973575,53029.67431368 2025-06-20,18:39:10.000,171,11079205,123925,0,1750444749,13834.44096565,-1.8166316700007883,53029.62540384 2025-06-20,18:39:11.000,171,11079197,123645,0,1750444750,13834.366866239994,-1.75318949999928,53029.639378080006 2025-06-20,18:39:12.000,171,11079231,123844,0,1750444751,13834.339920999999,-1.7813860199967166,53029.61142960001 2025-06-20,18:39:13.000,171,11079180,123725,0,1750444752,13834.292766829989,-1.8448281899982248,53029.61142960001 2025-06-20,18:39:14.000,171,11079194,123685,0,1750444753,13834.279294209999,-1.851877319997584,53029.737197760005 2025-06-20,18:39:15.000,171,11079197,123445,0,1750444754,13834.232140039989,-1.8659755799963023,53029.65335232 2025-06-20,18:39:16.000,171,11079195,123765,0,1750444755,13834.205194799993,-1.8941721000010148,53029.667326560004 2025-06-20,18:39:17.000,171,11079196,123685,0,1750444756,13834.144568009993,-1.9999090499986778,53029.62540384 2025-06-20,18:39:18.000,171,11079196,123405,0,1750444757,13834.030050740002,-2.056302090000827,53029.56251976001 2025-06-20,18:39:19.000,171,11079270,123685,0,1750444758,13833.989632880002,-2.126793390001694,53029.55553264 2025-06-20,18:39:20.000,171,11079216,123685,0,1750444759,13833.962687639993,-2.1902355599959265,53029.59046824001 2025-06-20,18:39:21.000,171,11079248,123805,0,1750444760,13833.888588230002,-2.2325303399993572,53029.56251976001 2025-06-20,18:39:22.000,171,11079155,124005,0,1750444761,13833.827961440002,-2.3030216400002246,53029.520597040006 2025-06-20,18:39:23.000,171,11079198,123645,0,1750444762,13833.713444169996,-2.366463810001733,53029.42976448 2025-06-20,18:39:24.000,171,11079182,123565,0,1750444763,13833.632608449996,-2.3523655499957385,53029.40880312 2025-06-20,18:39:25.000,171,11079194,123405,0,1750444764,13833.592190589996,-2.422856849996606,53029.38085464 2025-06-20,18:39:26.000,171,11079202,123525,0,1750444765,13833.55850903999,-2.4158077199972467,53029.38784176 2025-06-20,18:39:27.000,171,11079189,123685,0,1750444766,13833.491145939995,-2.4651516300000367,53029.32495768001 2025-06-20,18:39:28.000,171,11079243,123605,0,1750444767,13833.43725545999,-2.4933481499974732,53029.24809936 2025-06-20,18:39:29.000,171,11079170,123365,0,1750444768,13833.390101289995,-2.5074464099961915,53029.24809936 2025-06-20,18:39:30.000,171,11079200,123565,0,1750444769,13833.329474499995,-2.592035969995777,53029.19918952 2025-06-20,18:39:31.000,171,11079186,123365,0,1750444770,13833.24190247,-2.648429009997926,53029.21316376 2025-06-20,18:39:32.000,171,11079192,123485,0,1750444771,13833.161066749999,-2.690723790001357,53029.15027968 2025-06-20,18:39:33.000,171,11079191,123685,0,1750444772,13833.080231029999,-2.789411609999661,53029.15726680001 2025-06-20,18:39:34.000,171,11079204,123605,0,1750444773,13833.060022099999,-2.8317063899958157,53029.15027968 2025-06-20,18:39:35.000,171,11079215,123605,0,1750444774,13832.925295899993,-2.9867872499962687,53029.10136984 2025-06-20,18:39:36.000,171,11079167,123725,0,1750444775,13832.783833389993,-3.113671589999285,53029.066434240005 2025-06-20,18:39:37.000,171,11079194,123645,0,1750444776,13832.716470289997,-3.1982611499988707,53029.02451152 2025-06-20,18:39:38.000,171,11079200,123965,0,1750444777,13832.628898260002,-3.2828507099984563,53029.00355016 2025-06-20,18:39:39.000,171,11079215,124085,0,1750444778,13832.548062540001,-3.416784180000832,53028.996563040004 2025-06-20,18:39:40.000,171,11079247,124325,0,1750444779,13832.460490509991,-3.487275480001699,53029.00355016 2025-06-20,18:39:51.000,171,11079219,124005,0,1750444790,13832.13714762999,-3.6071106899980805,53028.68912976 2025-06-20,18:39:52.000,171,11079172,124085,0,1750444791,13832.08325715,-3.628258079996158,53028.682142640006 2025-06-20,18:39:53.000,171,11079209,123925,0,1750444792,13832.009157739994,-3.5648159100019257,53028.633232800006 2025-06-20,18:39:54.000,171,11079204,124205,0,1750444793,13831.968739879994,-3.593012429999362,53028.59131008 2025-06-20,18:39:55.000,171,11079178,123645,0,1750444794,13831.93505832999,-3.6635037300002296,53028.59131008 2025-06-20,18:39:56.000,171,11079207,124045,0,1750444795,13831.827277369994,-3.6705528599995887,53028.57034872 2025-06-20,18:39:57.000,171,11079160,124645,0,1750444796,13831.739705339998,-3.6987493799970252,53028.465541920006 2025-06-20,18:39:58.000,171,11079248,124485,0,1750444797,13831.638660689998,-3.6564546000008704,53028.45156768 2025-06-20,18:39:59.000,171,11079240,124165,0,1750444798,13831.544352349993,-3.733995030001097,53028.45855480001 2025-06-20,18:40:00.000,171,11079133,124285,0,1750444799,13831.470252940002,-3.6987493799970252,53028.40265784 2025-06-20,18:40:01.000,171,11079173,123965,0,1750444800,13831.308581500001,-3.7269459000017378,53028.37470936 2025-06-20,18:40:02.000,171,11079232,124485,0,1750444801,13831.241218399991,-3.691700249997666,53028.40265784 2025-06-20,18:40:03.000,171,11079165,124325,0,1750444802,13831.214273159996,-3.677601989998948,53028.36772224001 2025-06-20,18:40:04.000,171,11079245,124645,0,1750444803,13831.133437439996,-3.6494054700015113,53028.30483816 2025-06-20,18:40:05.000,171,11079208,124485,0,1750444804,13831.06607434,-3.6141598199974396,53028.24195408 2025-06-20,18:40:06.000,171,11079205,124645,0,1750444805,13830.98523862,-3.578914170000644,53028.18605712 2025-06-20,18:40:07.000,171,11079204,124245,0,1750444806,13830.94482076,-3.578914170000644,53028.19304424 2025-06-20,18:40:08.000,171,11079148,124285,0,1750444807,13830.890930279995,-3.5648159100019257,53028.179070000006 2025-06-20,18:40:09.000,171,11079277,124765,0,1750444808,13830.86398504,-3.5648159100019257,53028.13714728 2025-06-20,18:40:10.000,171,11079211,124325,0,1750444809,13830.80335825,-3.5507176499959314,53028.08823744 2025-06-20,18:40:11.000,171,11079219,124645,0,1750444810,13830.769676699994,-3.529570259997854,53028.06727608 2025-06-20,18:40:12.000,171,11079165,124525,0,1750444811,13830.82356718,-3.5507176499959314,53028.04631472 2025-06-20,18:40:13.000,171,11079189,124245,0,1750444812,13830.78314932,-3.536619389997213,53028.00439200001 2025-06-20,18:40:14.000,171,11079208,124685,0,1750444813,13830.742731459999,-3.578914170000644,53027.990417760004 2025-06-20,18:40:15.000,171,11079223,124365,0,1750444814,13830.702313599999,-3.593012429999362,53028.060288960005 2025-06-20,18:40:16.000,171,11079148,124285,0,1750444815,13830.688840979994,-3.6564546000008704,53027.990417760004 2025-06-20,18:40:17.000,171,11079177,124405,0,1750444816,13830.682104669999,-3.691700249997666,53027.99740488 2025-06-20,18:40:18.000,171,11079219,124325,0,1750444817,13830.668632049994,-3.7198967699951027,53027.98343064001 2025-06-20,18:40:19.000,171,11079238,124205,0,1750444818,13830.634950499989,-3.7762898099972517,53027.9694564 2025-06-20,18:40:20.000,171,11079191,124365,0,1750444819,13830.601268949998,-3.8044863300019642,53027.95548216001 2025-06-20,18:40:21.000,171,11079195,124165,0,1750444820,13830.574323709989,-3.79038806999597,53027.85766248 2025-06-20,18:40:22.000,171,11079249,124165,0,1750444821,13830.554114779989,-3.8185845900006825,53027.85766248 2025-06-20,18:40:23.000,171,11079165,124325,0,1750444822,13830.513696919988,-3.8185845900006825,53027.87862384 2025-06-20,18:40:24.000,171,11079264,124045,0,1750444823,13830.527169539993,-3.8044863300019642,53027.843688240006 2025-06-20,18:40:25.000,171,11079216,124245,0,1750444824,13830.486751679993,-3.79038806999597,53027.822726880004 2025-06-20,18:40:26.000,171,11079206,124165,0,1750444825,13830.480015369998,-3.7762898099972517,53027.75285568 2025-06-20,18:40:27.000,171,11079250,124205,0,1750444826,13830.426124889993,-3.783338939996611,53027.70394584 2025-06-20,18:40:28.000,171,11079171,124325,0,1750444827,13830.358761789998,-3.7692406799978926,53027.675997360006 2025-06-20,18:40:29.000,171,11079261,124285,0,1750444828,13830.358761789998,-3.748093289999815,53027.70394584 2025-06-20,18:40:30.000,171,11079160,123925,0,1750444829,13830.352025480002,-3.733995030001097,53027.64106176 2025-06-20,18:40:31.000,171,11079220,124245,0,1750444830,13830.304871309992,-3.733995030001097,53027.64804888001 2025-06-20,18:40:32.000,171,11079211,124085,0,1750444831,13830.284662379992,-3.7692406799978926,53027.63407464 2025-06-20,18:40:33.000,171,11079216,124005,0,1750444832,13830.277926069997,-3.7269459000017378,53027.64804888001 2025-06-20,18:40:34.000,171,11079246,123925,0,1750444833,13830.264453449992,-3.7551424199991743,53027.59913904001 2025-06-20,18:40:35.000,171,11079202,123844,0,1750444834,13830.217299279997,-3.733995030001097,53027.5851648 2025-06-20,18:40:36.000,171,11079174,123925,0,1750444835,13830.210562970002,-3.7198967699951027,53027.55022920001 2025-06-20,18:40:37.000,171,11079116,123885,0,1750444836,13830.143199869992,-3.6705528599995887,53027.59913904001 2025-06-20,18:40:38.000,171,11079176,123844,0,1750444837,13830.149936180002,-3.6635037300002296,53027.5851648 2025-06-20,18:40:39.000,171,11079278,123844,0,1750444838,13830.075836769996,-3.628258079996158,53027.59215192 2025-06-20,18:40:40.000,171,11079161,123485,0,1750444839,13830.075836769996,-3.593012429999362,53027.53625496 2025-06-20,18:40:41.000,171,11079171,123685,0,1750444840,13830.035418909996,-3.585963300000003,53027.55022920001 2025-06-20,18:40:42.000,171,11079194,123445,0,1750444841,13830.015209979996,-3.571865040001285,53027.508306480006 2025-06-20,18:40:43.000,171,11079223,123725,0,1750444842,13829.954583189996,-3.5577667799952906,53027.47337088 2025-06-20,18:40:44.000,171,11079214,123844,0,1750444843,13829.934374259996,-3.536619389997213,53027.52228072 2025-06-20,18:40:45.000,171,11079210,123645,0,1750444844,13829.914165329996,-3.5013737400004175,53027.4454224 2025-06-20,18:40:46.000,171,11079230,123645,0,1750444845,13829.77943912999,-3.5154719999991357,53027.438435280004 2025-06-20,18:40:47.000,171,11079145,123445,0,1750444846,13829.71881233999,-3.5013737400004175,53027.41747392 2025-06-20,18:40:48.000,171,11079202,123525,0,1750444847,13829.66492186,-3.4590789599969867,53027.3755512 2025-06-20,18:40:49.000,171,11079209,123405,0,1750444848,13829.624504,-3.4590789599969867,53027.43144816001 2025-06-20,18:40:50.000,171,11079216,123805,0,1750444849,13829.570613519994,-3.487275480001699,53027.36157696001 2025-06-20,18:40:51.000,171,11079199,123565,0,1750444850,13829.422414699999,-3.4943246100010583,53027.32664136 2025-06-20,18:40:52.000,171,11079265,123485,0,1750444851,13829.402205769999,-3.5648159100019257,53027.340615600006 2025-06-20,18:40:53.000,171,11079215,123445,0,1750444852,13829.267479569993,-3.585963300000003,53027.319654240004 2025-06-20,18:40:54.000,171,11079205,123325,0,1750444853,13829.227061709993,-3.578914170000644,53027.26375728001 2025-06-20,18:40:55.000,171,11079251,123285,0,1750444854,13829.159698609998,-3.691700249997666,53027.270744400004 2025-06-20,18:40:56.000,171,11079185,123685,0,1750444855,13829.092335510002,-3.684651119998307,53027.270744400004 2025-06-20,18:40:57.000,171,11079204,123485,0,1750444856,13829.004763479992,-3.684651119998307,53027.24279592001 2025-06-20,18:40:58.000,171,11079189,123565,0,1750444857,13828.998027169997,-3.7198967699951027,53027.22882168 2025-06-20,18:40:59.000,171,11079233,123605,0,1750444858,13828.910455140001,-3.7621915499985334,53027.124014880006 2025-06-20,18:41:00.000,171,11079161,123645,0,1750444859,13828.910455140001,-3.8115354600013234,53027.14497624001 2025-06-20,18:41:01.000,171,11079196,123685,0,1750444860,13828.876773589996,-3.8185845900006825,53027.08907928 2025-06-20,18:41:02.000,171,11079232,123485,0,1750444861,13828.856564659996,-3.7621915499985334,53027.0611308 2025-06-20,18:41:03.000,171,11079221,123565,0,1750444862,13828.822883109991,-3.741044160000456,53027.01222096 2025-06-20,18:41:04.000,171,11079185,123645,0,1750444863,13828.782465249991,-3.7621915499985334,53027.01222096 2025-06-20,18:41:05.000,171,11079210,123565,0,1750444864,13828.742047389991,-3.7551424199991743,53026.956324000006 2025-06-20,18:41:06.000,171,11079206,123485,0,1750444865,13828.762256319991,-3.733995030001097,53026.97029824 2025-06-20,18:41:07.000,171,11079221,123805,0,1750444866,13828.7487837,-3.7269459000017378,53026.94933688001 2025-06-20,18:41:08.000,171,11079253,123725,0,1750444867,13828.694893219996,-3.7198967699951027,53026.94933688001 2025-06-20,18:41:09.000,171,11079250,123685,0,1750444868,13828.68815691,-3.733995030001097,53026.94933688001 2025-06-20,18:41:10.000,171,11079251,123925,0,1750444869,13828.654475359996,-3.7762898099972517,53026.87946568001 2025-06-20,18:41:11.000,171,11079206,123605,0,1750444870,13828.68142059999,-3.733995030001097,53026.886452800005 2025-06-20,18:41:12.000,171,11079179,123725,0,1750444871,13828.654475359996,-3.741044160000456,53026.886452800005 2025-06-20,18:41:13.000,171,11079221,123925,0,1750444872,13828.573639639995,-3.7551424199991743,53026.8515172 2025-06-20,18:41:14.000,171,11079233,123725,0,1750444873,13828.5466944,-3.7128476399957435,53026.816581600004 2025-06-20,18:41:15.000,171,11079248,123765,0,1750444874,13828.52648547,-3.6987493799970252,53026.73972328001 2025-06-20,18:41:16.000,171,11079238,124125,0,1750444875,13828.492803919995,-3.6705528599995887,53026.7467104 2025-06-20,18:41:17.000,171,11079233,124245,0,1750444876,13828.44564975,-3.7057985099963844,53026.73273616 2025-06-20,18:41:18.000,171,11079221,124085,0,1750444877,13828.38502296,-3.684651119998307,53026.75369752 2025-06-20,18:41:19.000,171,11079167,124245,0,1750444878,13828.38502296,-3.691700249997666,53026.7467104 2025-06-20,18:41:20.000,171,11079204,124085,0,1750444879,13828.3446051,-3.684651119998307,53026.71177480001 2025-06-20,18:41:21.000,171,11079238,124125,0,1750444880,13828.33786878999,-3.677601989998948,53026.71177480001 2025-06-20,18:41:22.000,171,11079195,124285,0,1750444881,13828.290714619994,-3.691700249997666,53026.70478768 2025-06-20,18:41:23.000,171,11079171,124365,0,1750444882,13828.270505689994,-3.7621915499985334,53026.66286496001 2025-06-20,18:41:24.000,171,11079220,124285,0,1750444883,13828.236824139989,-3.7551424199991743,53026.69081344001 2025-06-20,18:41:25.000,171,11079205,124365,0,1750444884,13828.223351519999,-3.7762898099972517,53026.669852080006 2025-06-20,18:41:26.000,171,11079183,124285,0,1750444885,13828.149252109994,-3.7762898099972517,53026.606968 2025-06-20,18:41:27.000,171,11079175,124485,0,1750444886,13828.122306869998,-3.8044863300019642,53026.62792936 2025-06-20,18:41:28.000,171,11079197,124605,0,1750444887,13828.081889009998,-3.797437199995329,53026.55805816 2025-06-20,18:41:29.000,171,11079197,124485,0,1750444888,13827.994316979988,-3.783338939996611,53026.51613544 2025-06-20,18:41:30.000,171,11079252,124445,0,1750444889,13827.974108050003,-3.8115354600013234,53026.57203240001 2025-06-20,18:41:31.000,171,11079215,124325,0,1750444890,13827.933690190002,-3.8185845900006825,53026.502161200006 2025-06-20,18:41:32.000,171,11079209,124205,0,1750444891,13827.940426499998,-3.783338939996611,53026.44626424001 2025-06-20,18:41:33.000,171,11079174,124565,0,1750444892,13827.906744949993,-3.7551424199991743,53026.453251360006 2025-06-20,18:41:34.000,171,11079205,124405,0,1750444893,13827.859590779997,-3.7551424199991743,53026.481199840004 2025-06-20,18:41:35.000,171,11079215,124485,0,1750444894,13827.832645540002,-3.7198967699951027,53026.47421272001 2025-06-20,18:41:36.000,171,11079217,124405,0,1750444895,13827.718128269997,-3.6564546000008704,53026.49517408001 2025-06-20,18:41:37.000,171,11079173,124285,0,1750444896,13827.704655649992,-3.6000615599987213,53026.46023848 2025-06-20,18:41:38.000,171,11079186,124485,0,1750444897,13827.711391960001,-3.5648159100019257,53026.44626424001 2025-06-20,18:41:39.000,171,11079249,124525,0,1750444898,13827.657501479996,-3.522521129998495,53026.481199840004 2025-06-20,18:41:40.000,171,11079202,124125,0,1750444899,13827.697919339997,-3.43088243999955,53026.432290000004 2025-06-20,18:41:41.000,171,11079231,124845,0,1750444900,13827.677710409997,-3.3956367899954785,53026.37639304001 2025-06-20,18:41:42.000,171,11079191,124685,0,1750444901,13827.623819929991,-3.3956367899954785,53026.383380160005 2025-06-20,18:41:43.000,171,11079196,124645,0,1750444902,13827.617083619996,-3.3885876599961193,53026.37639304001 2025-06-20,18:41:44.000,171,11079208,124445,0,1750444903,13827.617083619996,-3.367440269998042,53026.41831576 2025-06-20,18:41:45.000,171,11079202,124805,0,1750444904,13827.610347310001,-3.3533420099993236,53026.46023848 2025-06-20,18:41:46.000,171,11079186,124725,0,1750444905,13827.617083619996,-3.3462928799999645,53026.3973544 2025-06-20,18:41:47.000,171,11079219,124605,0,1750444906,13827.630556240001,-3.38153852999676,53026.453251360006 2025-06-20,18:41:48.000,171,11079231,124605,0,1750444907,13827.637292549996,-3.374489399997401,53026.48818696 2025-06-20,18:41:49.000,171,11079234,124605,0,1750444908,13827.637292549996,-3.4520298299976275,53026.41831576 2025-06-20,18:41:50.000,171,11079252,124605,0,1750444909,13827.684446719992,-3.4943246100010583,53026.453251360006 2025-06-20,18:41:51.000,171,11079218,124485,0,1750444910,13827.745073509992,-3.4520298299976275,53026.481199840004 2025-06-20,18:41:52.000,171,11079184,124005,0,1750444911,13827.812436610002,-3.5084228699997766,53026.4672256 2025-06-20,18:41:53.000,171,11079182,123925,0,1750444912,13827.859590779997,-3.522521129998495,53026.46023848 2025-06-20,18:41:54.000,171,11079168,123925,0,1750444913,13827.886536019992,-3.5436685199965723,53026.4672256 2025-06-20,18:41:55.000,171,11079214,123685,0,1750444914,13827.960635429998,-3.522521129998495,53026.48818696 2025-06-20,18:41:56.000,171,11079174,124165,0,1750444915,13828.021262219998,-3.5648159100019257,53026.50914832 2025-06-20,18:41:57.000,171,11079216,123645,0,1750444916,13828.102097939998,-3.5648159100019257,53026.481199840004 2025-06-20,18:41:58.000,171,11079181,123925,0,1750444917,13828.189669969994,-3.5577667799952906,53026.49517408001 2025-06-20,18:41:59.000,171,11079210,124045,0,1750444918,13828.27724199999,-3.628258079996158,53026.57203240001 2025-06-20,18:42:00.000,171,11079233,123765,0,1750444919,13828.3446051,-3.642356340002152,53026.57901952 2025-06-20,18:42:01.000,171,11079191,124325,0,1750444920,13828.42544082,-3.6564546000008704,53026.599980880004 2025-06-20,18:42:02.000,171,11079208,123965,0,1750444921,13828.53995808999,-3.7057985099963844,53026.63491648 2025-06-20,18:42:03.000,171,11079220,124165,0,1750444922,13828.62079380999,-3.7551424199991743,53026.648890720004 2025-06-20,18:42:04.000,171,11079197,124285,0,1750444923,13828.70836584,-3.8044863300019642,53026.62792936 2025-06-20,18:42:05.000,171,11079179,124005,0,1750444924,13828.822883109991,-3.8256337200000416,53026.69780056 2025-06-20,18:42:06.000,171,11079184,124165,0,1750444925,13828.836355729996,-3.903174150000268,53026.7467104 2025-06-20,18:42:07.000,171,11079220,124165,0,1750444926,13828.917191449997,-3.9666163200017763,53026.767671760004 2025-06-20,18:42:08.000,171,11079232,124045,0,1750444927,13828.977818239997,-4.0794023999987985,53026.82356872 2025-06-20,18:42:09.000,171,11079186,124245,0,1750444928,13828.991290860002,-4.114648049995594,53026.767671760004 2025-06-20,18:42:10.000,171,11079222,124085,0,1750444929,13829.038445029997,-4.149893699999666,53026.79562024 2025-06-20,18:42:11.000,171,11079149,124045,0,1750444930,13829.105808129993,-4.19923760999518,53026.85850432001 2025-06-20,18:42:12.000,171,11079185,124245,0,1750444931,13829.112544440002,-4.206286740001815,53026.886452800005 2025-06-20,18:42:13.000,171,11079138,124285,0,1750444932,13829.186643849993,-4.262679779996688,53026.87946568001 2025-06-20,18:42:14.000,171,11079232,124445,0,1750444933,13829.280952189998,-4.283827170002041,53026.935362640004 2025-06-20,18:42:15.000,171,11079206,124605,0,1750444934,13829.274215879988,-4.283827170002041,53026.94234976 2025-06-20,18:42:16.000,171,11079222,124525,0,1750444935,13829.361787909998,-4.255630649997329,53026.97029824 2025-06-20,18:42:17.000,171,11079208,124645,0,1750444936,13829.415678389989,-4.2908763000014005,53026.984272480004 2025-06-20,18:42:18.000,171,11079225,124445,0,1750444937,13829.49651410999,-4.269728909996047,53027.03318232 2025-06-20,18:42:19.000,171,11079244,124405,0,1750444938,13829.570613519994,-4.29792543000076,53027.03318232 2025-06-20,18:42:20.000,171,11079245,124325,0,1750444939,13829.61776768999,-4.269728909996047,53027.02619520001 2025-06-20,18:42:21.000,171,11079212,124045,0,1750444940,13829.732284959995,-4.24858151999797,53026.9912596 2025-06-20,18:42:22.000,171,11079157,124445,0,1750444941,13829.80638437,-4.304974560000119,53027.02619520001 2025-06-20,18:42:23.000,171,11079194,124325,0,1750444942,13829.853538539995,-4.29792543000076,53027.0611308 2025-06-20,18:42:24.000,171,11079248,124365,0,1750444943,13829.914165329996,-4.304974560000119,53027.103053520004 2025-06-20,18:42:25.000,171,11079218,124245,0,1750444944,13829.995001049996,-4.3402202099969145,53027.151963360004 2025-06-20,18:42:26.000,171,11079206,124485,0,1750444945,13829.995001049996,-4.319072819998837,53027.16593760001 2025-06-20,18:42:27.000,171,11079196,124485,0,1750444946,13830.062364149991,-4.333171079997555,53027.16593760001 2025-06-20,18:42:28.000,171,11079190,124365,0,1750444947,13830.122990939992,-4.375465860000986,53027.151963360004 2025-06-20,18:42:29.000,171,11079169,124525,0,1750444948,13830.156672489997,-4.375465860000986,53027.16593760001 2025-06-20,18:42:30.000,171,11079243,124525,0,1750444949,13830.170145110002,-4.361367600002268,53027.19388608001 2025-06-20,18:42:31.000,171,11079213,124485,0,1750444950,13830.264453449992,-4.3966132499990636,53027.17991184 2025-06-20,18:42:32.000,171,11079247,124525,0,1750444951,13830.304871309992,-4.326121949998196,53027.20786032 2025-06-20,18:42:33.000,171,11079179,124285,0,1750444952,13830.358761789998,-4.2908763000014005,53027.24978304 2025-06-20,18:42:34.000,171,11079203,124365,0,1750444953,13830.392443340003,-4.283827170002041,53027.270744400004 2025-06-20,18:42:35.000,171,11079233,124485,0,1750444954,13830.486751679993,-4.269728909996047,53027.24279592001 2025-06-20,18:42:36.000,171,11079167,124485,0,1750444955,13830.540642159998,-4.24858151999797,53027.270744400004 2025-06-20,18:42:37.000,171,11079214,124285,0,1750444956,13830.594532639989,-4.1851393499964615,53027.24279592001 2025-06-20,18:42:38.000,171,11079190,124125,0,1750444957,13830.621477879999,-4.213335870001174,53027.2358088 2025-06-20,18:42:39.000,171,11079166,124205,0,1750444958,13830.742731459999,-4.220385000000533,53027.30568 2025-06-20,18:42:40.000,171,11079201,124205,0,1750444959,13830.789885629994,-4.1851393499964615,53027.26375728001 2025-06-20,18:42:42.000,171,11079181,124005,0,1750444961,13831.00544755,-4.220385000000533,53027.35458984 2025-06-20,18:42:43.000,171,11079146,124285,0,1750444962,13831.07954695999,-4.24858151999797,53027.36856408 2025-06-20,18:42:44.000,171,11079264,124125,0,1750444963,13831.12670113,-4.29792543000076,53027.36856408 2025-06-20,18:42:45.000,171,11079218,123965,0,1750444964,13831.18732792,-4.333171079997555,53027.3755512 2025-06-20,18:42:46.000,171,11079187,123844,0,1750444965,13831.227745780001,-4.375465860000986,53027.41747392 2025-06-20,18:42:47.000,171,11079217,123844,0,1750444966,13831.295108879996,-4.3966132499990636,53027.487345120004 2025-06-20,18:42:48.000,171,11079217,123565,0,1750444967,13831.335526739997,-4.453006290001213,53027.48035800001 2025-06-20,18:42:49.000,171,11079224,123725,0,1750444968,13831.382680909992,-4.460055420000572,53027.41048680001 2025-06-20,18:42:50.000,171,11079161,123485,0,1750444969,13831.402889839992,-4.460055420000572,53027.39651256 2025-06-20,18:42:51.000,171,11079155,123685,0,1750444970,13831.436571389997,-4.467104549999931,53027.45240952001 2025-06-20,18:42:52.000,171,11079194,123445,0,1750444971,13831.483725559992,-4.460055420000572,53027.4454224 2025-06-20,18:42:53.000,171,11079158,123325,0,1750444972,13831.524143419992,-4.460055420000572,53027.438435280004 2025-06-20,18:42:54.000,171,11079213,123325,0,1750444973,13831.544352349993,-4.467104549999931,53027.46638376 2025-06-20,18:42:55.000,171,11079145,123245,0,1750444974,13831.564561279993,-4.502350199996727,53027.438435280004 2025-06-20,18:42:56.000,171,11079190,123365,0,1750444975,13831.625188069993,-4.4459571600018535,53027.47337088 2025-06-20,18:42:57.000,171,11079229,123125,0,1750444976,13831.658869619998,-4.410711509997782,53027.52926784001 2025-06-20,18:42:58.000,171,11079199,123525,0,1750444977,13831.732969029988,-4.389564119999704,53027.49433224 2025-06-20,18:42:59.000,171,11079203,123165,0,1750444978,13831.719496409998,-4.403662379998423,53027.5152936 2025-06-20,18:43:00.000,171,11079213,123445,0,1750444979,13831.739705339998,-4.361367600002268,53027.54324208 2025-06-20,18:43:01.000,171,11079246,123365,0,1750444980,13831.753177959989,-4.354318469995633,53027.52926784001 2025-06-20,18:43:02.000,171,11079168,123565,0,1750444981,13831.780123199998,-4.347269339996274,53027.54324208 2025-06-20,18:43:03.000,171,11079221,123685,0,1750444982,13831.820541059999,-4.312023689999478,53027.53625496 2025-06-20,18:43:04.000,171,11079142,123725,0,1750444983,13831.739705339998,-4.333171079997555,53027.508306480006 2025-06-20,18:43:05.000,171,11079230,124085,0,1750444984,13831.726232719993,-4.326121949998196,53027.557216320005 2025-06-20,18:43:06.000,171,11079222,123765,0,1750444985,13831.726232719993,-4.354318469995633,53027.59215192 2025-06-20,18:43:07.000,171,11079164,123885,0,1750444986,13831.685814859993,-4.3966132499990636,53027.57119056 2025-06-20,18:43:08.000,171,11079211,124005,0,1750444987,13831.645396999993,-4.417760639997141,53027.59215192 2025-06-20,18:43:09.000,171,11079228,124045,0,1750444988,13831.611715450003,-4.4248097699965,53027.53625496 2025-06-20,18:43:10.000,171,11079221,123965,0,1750444989,13831.578033899998,-4.47415367999929,53027.52228072 2025-06-20,18:43:11.000,171,11079215,124365,0,1750444990,13831.551088660002,-4.502350199996727,53027.5152936 2025-06-20,18:43:12.000,171,11079138,124325,0,1750444991,13831.530879730002,-4.52349759000208,53027.50131936001 2025-06-20,18:43:13.000,171,11079205,124165,0,1750444992,13831.517407109997,-4.537595850000798,53027.508306480006 2025-06-20,18:43:14.000,171,11079159,124405,0,1750444993,13831.483725559992,-4.5516941099995165,53027.557216320005 2025-06-20,18:43:15.000,171,11079243,124045,0,1750444994,13831.497198179997,-4.544644980000157,53027.56420344 2025-06-20,18:43:16.000,171,11079161,124565,0,1750444995,13831.544352349993,-4.572841499997594,53027.47337088 2025-06-20,18:43:17.000,171,11079198,124685,0,1750444996,13831.544352349993,-4.608087150001666,53027.41747392 2025-06-20,18:43:18.000,171,11079156,124445,0,1750444997,13831.598242829998,-4.636283669999102,53027.50131936001 2025-06-20,18:43:19.000,171,11079190,124525,0,1750444998,13831.618451759998,-4.65038192999782,53027.46638376 2025-06-20,18:43:20.000,171,11079205,124445,0,1750444999,13831.645396999993,-4.636283669999102,53027.47337088 2025-06-20,18:43:21.000,171,11079192,124445,0,1750445000,13831.638660689998,-4.678578449995257,53027.42446104 2025-06-20,18:43:22.000,171,11079236,124405,0,1750445001,13831.578033899998,-4.636283669999102,53027.48035800001 2025-06-20,18:43:23.000,171,11079203,124445,0,1750445002,13831.530879730002,-4.678578449995257,53027.46638376 2025-06-20,18:43:24.000,171,11079161,124485,0,1750445003,13831.530879730002,-4.7067749699999695,53027.50131936001 2025-06-20,18:43:25.000,171,11079241,124285,0,1750445004,13831.503934489992,-4.720873229998688,53027.47337088 2025-06-20,18:43:26.000,171,11079187,124405,0,1750445005,13831.476989249997,-4.734971489997406,53027.42446104 2025-06-20,18:43:27.000,171,11079149,124245,0,1750445006,13831.483725559992,-4.720873229998688,53027.389525440005 2025-06-20,18:43:28.000,171,11079213,124405,0,1750445007,13831.423098769992,-4.7067749699999695,53027.43144816001 2025-06-20,18:43:29.000,171,11079228,124165,0,1750445008,13831.409626150002,-4.685627580001892,53027.40349968 2025-06-20,18:43:30.000,171,11079167,124165,0,1750445009,13831.396153529997,-4.65038192999782,53027.41747392 2025-06-20,18:43:31.000,171,11079179,124245,0,1750445010,13831.402889839992,-4.629234539999743,53027.47337088 2025-06-20,18:43:32.000,171,11079168,124485,0,1750445011,13831.335526739997,-4.579890629996953,53027.42446104 2025-06-20,18:43:33.000,171,11079201,124365,0,1750445012,13831.382680909992,-4.544644980000157,53027.4454224 2025-06-20,18:43:34.000,171,11079208,124045,0,1750445013,13831.389417220002,-4.537595850000798,53027.41747392 2025-06-20,18:43:35.000,171,11079199,124525,0,1750445014,13831.423098769992,-4.453006290001213,53027.36157696001 2025-06-20,18:43:36.000,171,11079222,124405,0,1750445015,13831.450044010002,-4.382514990000345,53027.34760272 2025-06-20,18:43:37.000,171,11079204,124405,0,1750445016,13831.429835080002,-4.312023689999478,53027.36856408 2025-06-20,18:43:38.000,171,11079207,124405,0,1750445017,13831.510670800002,-4.24858151999797,53027.36157696001 2025-06-20,18:43:39.000,171,11079186,124325,0,1750445018,13831.530879730002,-4.213335870001174,53027.36157696001 2025-06-20,18:43:40.000,171,11079178,124205,0,1750445019,13831.510670800002,-4.206286740001815,53027.389525440005 2025-06-20,18:43:41.000,171,11079180,124645,0,1750445020,13831.557824969997,-4.114648049995594,53027.42446104 2025-06-20,18:43:42.000,171,11079178,124285,0,1750445021,13831.618451759998,-4.06530414000008,53027.36157696001 2025-06-20,18:43:43.000,171,11079149,124365,0,1750445022,13831.638660689998,-4.06530414000008,53027.39651256 2025-06-20,18:43:44.000,171,11079233,124285,0,1750445023,13831.679078549998,-4.06530414000008,53027.4454224 2025-06-20,18:43:45.000,171,11079162,124405,0,1750445024,13831.719496409998,-4.051205880001362,53027.459396640006 2025-06-20,18:43:46.000,171,11079201,124445,0,1750445025,13831.699287479998,-4.030058489996009,53027.39651256 2025-06-20,18:43:47.000,171,11079175,124605,0,1750445026,13831.739705339998,-4.058255010000721,53027.508306480006 2025-06-20,18:43:48.000,171,11079161,124485,0,1750445027,13831.780123199998,-4.0794023999987985,53027.459396640006 2025-06-20,18:43:49.000,171,11079186,124445,0,1750445028,13831.800332129998,-4.058255010000721,53027.52228072 2025-06-20,18:43:50.000,171,11079174,124605,0,1750445029,13831.813804749989,-4.121697180002229,53027.508306480006 2025-06-20,18:43:51.000,171,11079155,124605,0,1750445030,13831.827277369994,-4.192188479995821,53027.48035800001 2025-06-20,18:43:52.000,171,11079199,124525,0,1750445031,13831.807068439994,-4.2344832599992515,53027.50131936001 2025-06-20,18:43:53.000,171,11079209,124285,0,1750445032,13831.867695229994,-4.283827170002041,53027.56420344 2025-06-20,18:43:54.000,171,11079169,124205,0,1750445033,13831.928322019994,-4.389564119999704,53027.557216320005 2025-06-20,18:43:55.000,171,11079220,124645,0,1750445034,13831.9822125,-4.410711509997782,53027.627087520006 2025-06-20,18:43:56.000,171,11079186,124365,0,1750445035,13832.01589404999,-4.516448459995445,53027.63407464 2025-06-20,18:43:57.000,171,11079199,125045,0,1750445036,13831.99568511999,-4.601038020002306,53027.655036000004 2025-06-20,18:43:58.000,171,11079175,124685,0,1750445037,13832.029366669994,-4.664480189996539,53027.73189432 2025-06-20,18:43:59.000,171,11079216,124805,0,1750445038,13832.05631190999,-4.742020619996765,53027.68298448 2025-06-20,18:44:00.000,171,11079196,124845,0,1750445039,13832.069784529995,-4.805462789998273,53027.74586856001 2025-06-20,18:44:01.000,171,11079203,124685,0,1750445040,13832.20451073,-4.8830032199985,53027.73888144 2025-06-20,18:44:02.000,171,11079139,124805,0,1750445041,13832.21798334999,-4.8830032199985,53027.7598428 2025-06-20,18:44:03.000,171,11079165,124925,0,1750445042,13832.26513752,-4.946445390000008,53027.822726880004 2025-06-20,18:44:04.000,171,11079179,124285,0,1750445043,13832.271873829995,-5.009887560001516,53027.81573976001 2025-06-20,18:44:05.000,171,11079133,124605,0,1750445044,13832.28534645,-5.016936690000875,53027.80176552 2025-06-20,18:44:06.000,171,11079193,124365,0,1750445045,13832.312291689996,-5.045133209998312,53027.78779128001 2025-06-20,18:44:07.000,171,11079180,124325,0,1750445046,13832.36618217,-5.129722769997898,53027.86464960001 2025-06-20,18:44:08.000,171,11079207,124365,0,1750445047,13832.393127409996,-5.143821029996616,53027.85067536 2025-06-20,18:44:09.000,171,11079162,124485,0,1750445048,13832.399863719991,-5.200214069998765,53027.892598080005 2025-06-20,18:44:10.000,171,11079225,124645,0,1750445049,13832.393127409996,-5.172017550001328,53027.92054656 2025-06-20,18:44:11.000,171,11079160,124405,0,1750445050,13832.460490509991,-5.164968420001969,53027.92054656 2025-06-20,18:44:12.000,171,11079198,124405,0,1750445051,13832.447017890001,-5.150870159995975,53027.962469280006 2025-06-20,18:44:13.000,171,11079182,124285,0,1750445052,13832.500908369992,-5.136771899997257,53027.962469280006 2025-06-20,18:44:14.000,171,11079239,124645,0,1750445053,13832.548062540001,-5.080378859995108,53028.01836624 2025-06-20,18:44:15.000,171,11079215,124725,0,1750445054,13832.527853610001,-5.0733297299957485,53027.9694564 2025-06-20,18:44:16.000,171,11079192,124565,0,1750445055,13832.568271470001,-5.038084079998953,53027.9694564 2025-06-20,18:44:17.000,171,11079168,124485,0,1750445056,13832.635634569997,-4.995789299995522,53027.97644352 2025-06-20,18:44:18.000,171,11079173,124485,0,1750445057,13832.702997669992,-4.988740169996163,53027.990417760004 2025-06-20,18:44:19.000,171,11079138,124605,0,1750445058,13832.743415529992,-5.016936690000875,53028.00439200001 2025-06-20,18:44:20.000,171,11079220,123965,0,1750445059,13832.804042319993,-5.016936690000875,53028.09522456 2025-06-20,18:44:21.000,171,11079208,124485,0,1750445060,13832.844460179993,-5.031034949999594,53028.109198800004 2025-06-20,18:44:22.000,171,11079145,124365,0,1750445061,13832.844460179993,-5.066280599996389,53028.10221168001 2025-06-20,18:44:23.000,171,11079148,124485,0,1750445062,13832.844460179993,-5.122673639998538,53028.10221168001 2025-06-20,18:44:24.000,171,11079150,124285,0,1750445063,13832.810778630002,-5.214312329997483,53028.179070000006 2025-06-20,18:44:25.000,171,11079165,124605,0,1750445064,13832.777097079997,-5.263656240000273,53028.16509576 2025-06-20,18:44:26.000,171,11079207,124005,0,1750445065,13832.723206599992,-5.369393189997936,53028.179070000006 2025-06-20,18:44:27.000,171,11079161,124445,0,1750445066,13832.696261359997,-5.453982749997522,53028.1441344 2025-06-20,18:44:28.000,171,11079192,124125,0,1750445067,13832.655843499997,-5.56676883000182,53028.16509576 2025-06-20,18:44:29.000,171,11079193,124605,0,1750445068,13832.601953019992,-5.686604039998201,53028.17208288001 2025-06-20,18:44:30.000,171,11079192,124525,0,1750445069,13832.494172059996,-5.8064392500018585,53028.1441344 2025-06-20,18:44:31.000,171,11079249,124445,0,1750445070,13832.413336339996,-5.92627445999824,53028.15112152001 2025-06-20,18:44:32.000,171,11079184,124405,0,1750445071,13832.32576431,-6.060207930000615,53028.158108640004 2025-06-20,18:44:33.000,171,11079204,124405,0,1750445072,13832.23819227999,-6.130699230001483,53028.15112152001 2025-06-20,18:44:34.000,171,11079213,124365,0,1750445073,13832.170829179995,-6.222337920000427,53028.10221168001 2025-06-20,18:44:35.000,171,11079170,124285,0,1750445074,13832.09672976999,-6.292829220001295,53028.17208288001 2025-06-20,18:44:36.000,171,11079202,124325,0,1750445075,13832.03610297999,-6.321025739998731,53028.13714728 2025-06-20,18:44:37.000,171,11079192,124325,0,1750445076,13831.988948809994,-6.398566169998958,53028.10221168001 2025-06-20,18:44:38.000,171,11079187,124365,0,1750445077,13831.91484939999,-6.37741878000088,53028.1441344 2025-06-20,18:44:39.000,171,11079245,124285,0,1750445078,13831.89464046999,-6.4338118199957535,53028.060288960005 2025-06-20,18:44:40.000,171,11079175,124165,0,1750445079,13831.95526725999,-6.37741878000088,53028.12317304001 2025-06-20,18:44:41.000,171,11079206,124365,0,1750445080,13831.962003569999,-6.356271389995527,53028.060288960005 2025-06-20,18:44:42.000,171,11079159,124285,0,1750445081,13831.9822125,-6.313976609999372,53028.011379120006 2025-06-20,18:44:43.000,171,11079168,124325,0,1750445082,13832.029366669994,-6.257583569997223,53028.03234048001 2025-06-20,18:44:44.000,171,11079231,124125,0,1750445083,13832.07652083999,-6.2293870499997865,53028.011379120006 2025-06-20,18:44:45.000,171,11079196,124045,0,1750445084,13832.12367501,-6.20119053000235,53028.02535336 2025-06-20,18:44:46.000,171,11079189,124565,0,1750445085,13832.14388394,-6.158895749998919,53027.962469280006 2025-06-20,18:44:47.000,171,11079182,124125,0,1750445086,13832.17756548999,-6.109551839996129,53027.97644352 2025-06-20,18:44:48.000,171,11079173,124205,0,1750445087,13832.1843018,-6.088404449998052,53027.990417760004 2025-06-20,18:44:49.000,171,11079209,124285,0,1750445088,13832.17756548999,-6.0672570599999744,53027.941507920004 2025-06-20,18:44:50.000,171,11079184,124205,0,1750445089,13832.211247039995,-6.081355319998693,53027.9694564 2025-06-20,18:44:51.000,171,11079152,124085,0,1750445090,13832.170829179995,-6.109551839996129,53027.962469280006 2025-06-20,18:44:52.000,171,11079212,124245,0,1750445091,13832.16409287,-6.15184661999956,53028.00439200001 2025-06-20,18:44:53.000,171,11079194,124125,0,1750445092,13832.14388394,-6.236436179999146,53027.990417760004 2025-06-20,18:44:54.000,171,11079158,124045,0,1750445093,13832.10346608,-6.292829220001295,53027.9694564 2025-06-20,18:44:55.000,171,11079208,124245,0,1750445094,13832.04283929,-6.313976609999372,53027.90657232 2025-06-20,18:44:56.000,171,11079240,123885,0,1750445095,13832.04283929,-6.412664429997676,53027.98343064001 2025-06-20,18:44:57.000,171,11079194,123925,0,1750445096,13831.99568511999,-6.4902048599979025,53027.9694564 2025-06-20,18:44:58.000,171,11079180,124005,0,1750445097,13831.93505832999,-6.553647029999411,53027.94849504 2025-06-20,18:44:59.000,171,11079203,124085,0,1750445098,13831.881167849999,-6.595941809995566,53027.8995852 2025-06-20,18:45:00.000,171,11079194,123925,0,1750445099,13831.820541059999,-6.659383979997074,53027.94849504 2025-06-20,18:45:01.000,171,11079221,123805,0,1750445100,13831.780123199998,-6.722826149998582,53027.90657232 2025-06-20,18:45:02.000,171,11079212,124005,0,1750445101,13831.726232719993,-6.765120930002013,53027.892598080005 2025-06-20,18:45:03.000,171,11079142,123885,0,1750445102,13831.645396999993,-6.828563099996245,53027.88561096001 2025-06-20,18:45:04.000,171,11079180,124085,0,1750445103,13831.604979139993,-6.835612229995604,53027.92753368 2025-06-20,18:45:05.000,171,11079198,123965,0,1750445104,13831.497198179997,-6.835612229995604,53027.88561096001 2025-06-20,18:45:06.000,171,11079209,124125,0,1750445105,13831.369208290002,-6.8567596200009575,53027.829714 2025-06-20,18:45:07.000,171,11079201,124285,0,1750445106,13831.308581500001,-6.870857879999676,53027.822726880004 2025-06-20,18:45:08.000,171,11079154,124205,0,1750445107,13831.247954710001,-6.899054399997112,53027.822726880004 2025-06-20,18:45:09.000,171,11079197,123965,0,1750445108,13831.194064229996,-6.863808750000317,53027.843688240006 2025-06-20,18:45:10.000,171,11079196,124125,0,1750445109,13831.16711899,-6.892005269997753,53027.81573976001 2025-06-20,18:45:11.000,171,11079204,124045,0,1750445110,13831.140173749991,-6.8567596200009575,53027.78080416 2025-06-20,18:45:12.000,171,11079239,124005,0,1750445111,13831.160382679991,-6.8567596200009575,53027.78779128001 2025-06-20,18:45:13.000,171,11079203,124165,0,1750445112,13831.09975588999,-6.821513969996886,53027.73189432 2025-06-20,18:45:14.000,171,11079221,124005,0,1750445113,13831.11996481999,-6.8003665799988084,53027.7598428 2025-06-20,18:45:15.000,171,11079178,123885,0,1750445114,13831.133437439996,-6.743973539996659,53027.69695872001 2025-06-20,18:45:16.000,171,11079203,124165,0,1750445115,13831.133437439996,-6.673482239995792,53027.71093296 2025-06-20,18:45:17.000,171,11079187,124325,0,1750445116,13831.133437439996,-6.666433109996433,53027.71093296 2025-06-20,18:45:18.000,171,11079219,124325,0,1750445117,13831.153646369996,-6.602990940002201,53027.68298448 2025-06-20,18:45:19.000,171,11079175,124045,0,1750445118,13831.200800539991,-6.595941809995566,53027.64804888001 2025-06-20,18:45:20.000,171,11079241,124325,0,1750445119,13831.214273159996,-6.51135224999598,53027.6899716 2025-06-20,18:45:21.000,171,11079224,124045,0,1750445120,13831.234482089996,-6.4338118199957535,53027.675997360006 2025-06-20,18:45:22.000,171,11079149,124165,0,1750445121,13831.20753685,-6.398566169998958,53027.68298448 2025-06-20,18:45:23.000,171,11079202,123885,0,1750445122,13831.227745780001,-6.349222259996168,53027.66202312 2025-06-20,18:45:24.000,171,11079177,124045,0,1750445123,13831.20753685,-6.342173129996809,53027.655036000004 2025-06-20,18:45:25.000,171,11079165,124085,0,1750445124,13831.241218399991,-6.292829220001295,53027.66202312 2025-06-20,18:45:26.000,171,11079151,124045,0,1750445125,13831.20753685,-6.2787309599953005,53027.66202312 2025-06-20,18:45:27.000,171,11079196,123965,0,1750445126,13831.153646369996,-6.299878350000654,53027.655036000004 2025-06-20,18:45:28.000,171,11079189,123965,0,1750445127,13831.160382679991,-6.299878350000654,53027.606126160004 2025-06-20,18:45:29.000,171,11079183,123885,0,1750445128,13831.08628327,-6.32807486999809,53027.61311328 2025-06-20,18:45:30.000,171,11079187,123725,0,1750445129,13831.052601719995,-6.37741878000088,53027.59913904001 2025-06-20,18:45:31.000,171,11079186,124165,0,1750445130,13831.02565648,-6.4338118199957535,53027.61311328 2025-06-20,18:45:32.000,171,11079153,124045,0,1750445131,13830.94482076,-6.504303119996621,53027.52228072 2025-06-20,18:45:33.000,171,11079196,123805,0,1750445132,13830.87745765999,-6.588892679996206,53027.557216320005 2025-06-20,18:45:34.000,171,11079179,124085,0,1750445133,13830.789885629994,-6.680531369995151,53027.53625496 2025-06-20,18:45:35.000,171,11079203,124245,0,1750445134,13830.75620407999,-6.715777019999223,53027.53625496 2025-06-20,18:45:36.000,171,11079199,123965,0,1750445135,13830.69557728999,-6.772170060001372,53027.52228072 2025-06-20,18:45:37.000,171,11079171,123844,0,1750445136,13830.69557728999,-6.814464839997527,53027.53625496 2025-06-20,18:45:38.000,171,11079219,123925,0,1750445137,13830.71578621999,-6.877907009999035,53027.53625496 2025-06-20,18:45:39.000,171,11079204,123885,0,1750445138,13830.729258839994,-6.884956139998394,53027.5152936 2025-06-20,18:45:40.000,171,11079247,123765,0,1750445139,13830.76294039,-6.899054399997112,53027.52228072 2025-06-20,18:45:41.000,171,11079188,123805,0,1750445140,13830.78314932,-6.863808750000317,53027.50131936001 2025-06-20,18:45:42.000,171,11079213,123805,0,1750445141,13830.789885629994,-6.828563099996245,53027.459396640006 2025-06-20,18:45:43.000,171,11079235,123725,0,1750445142,13830.83703979999,-6.78626832000009,53027.5152936 2025-06-20,18:45:44.000,171,11079148,123765,0,1750445143,13830.9044029,-6.743973539996659,53027.48035800001 2025-06-20,18:45:45.000,171,11079205,124005,0,1750445144,13830.96502969,-6.624138330000278,53027.55022920001 2025-06-20,18:45:46.000,171,11079235,123725,0,1750445145,13830.99871123999,-6.553647029999411,53027.4454224 2025-06-20,18:45:47.000,171,11079179,123844,0,1750445146,13830.99871123999,-6.440860949995113,53027.50131936001 2025-06-20,18:45:48.000,171,11079184,123565,0,1750445147,13831.03912909999,-6.306927480000013,53027.43144816001 2025-06-20,18:45:49.000,171,11079140,123565,0,1750445148,13831.032392789995,-6.222337920000427,53027.487345120004 2025-06-20,18:45:50.000,171,11079209,123525,0,1750445149,13831.05933802999,-6.116600969995488,53027.487345120004 2025-06-20,18:45:51.000,171,11079207,123565,0,1750445150,13831.06607434,-5.982667500000389,53027.48035800001 2025-06-20,18:45:52.000,171,11079208,123405,0,1750445151,13831.07954695999,-5.898077940000803,53027.47337088 2025-06-20,18:45:53.000,171,11079223,123525,0,1750445152,13831.02565648,-5.74299708000035,53027.4454224 2025-06-20,18:45:54.000,171,11079211,123325,0,1750445153,13830.98523862,-5.707751429996279,53027.43144816001 2025-06-20,18:45:55.000,171,11079196,123325,0,1750445154,13830.93808444999,-5.644309260002046,53027.438435280004 2025-06-20,18:45:56.000,171,11079150,123085,0,1750445155,13830.93808444999,-5.587916219999897,53027.38253832001 2025-06-20,18:45:57.000,171,11079188,123125,0,1750445156,13830.93808444999,-5.552670569995826,53027.438435280004 2025-06-20,18:45:58.000,171,11079166,123365,0,1750445157,13830.931348139995,-5.56676883000182,53027.40349968 2025-06-20,18:45:59.000,171,11079182,123005,0,1750445158,13830.87745765999,-5.552670569995826,53027.4454224 2025-06-20,18:46:00.000,171,11079209,123205,0,1750445159,13830.91787551999,-5.56676883000182,53027.39651256 2025-06-20,18:46:01.000,171,11079188,123205,0,1750445160,13830.9044029,-5.609063609997975,53027.40349968 2025-06-20,18:46:02.000,171,11079182,123405,0,1750445161,13830.870721349995,-5.672505779999483,53027.340615600006 2025-06-20,18:46:03.000,171,11079182,123325,0,1750445162,13830.78314932,-5.74299708000035,53027.33362848001 2025-06-20,18:46:04.000,171,11079228,123645,0,1750445163,13830.810094559994,-5.862832289996732,53027.31266712001 2025-06-20,18:46:05.000,171,11079189,123605,0,1750445164,13830.77641300999,-5.982667500000389,53027.24978304 2025-06-20,18:46:06.000,171,11079206,123885,0,1750445165,13830.76294039,-6.039060539995262,53027.24279592001 2025-06-20,18:46:07.000,171,11079191,123805,0,1750445166,13830.76294039,-6.088404449998052,53027.221834560005 2025-06-20,18:46:08.000,171,11079217,123645,0,1750445167,13830.75620407999,-6.2293870499997865,53027.20786032 2025-06-20,18:46:09.000,171,11079167,123685,0,1750445168,13830.722522529999,-6.321025739998731,53027.20786032 2025-06-20,18:46:10.000,171,11079151,123965,0,1750445169,13830.702313599999,-6.363320520002162,53027.172924720006 2025-06-20,18:46:11.000,171,11079170,123925,0,1750445170,13830.729258839994,-6.4338118199957535,53027.172924720006 2025-06-20,18:46:12.000,171,11079222,124005,0,1750445171,13830.77641300999,-6.447910080001748,53027.151963360004 2025-06-20,18:46:13.000,171,11079153,124125,0,1750445172,13830.80335825,-6.525450510001974,53027.124014880006 2025-06-20,18:46:14.000,171,11079167,124405,0,1750445173,13830.83703979999,-6.525450510001974,53027.08907928 2025-06-20,18:46:15.000,171,11079126,124205,0,1750445174,13830.82356718,-6.581843549996847,53027.06811792 2025-06-20,18:46:16.000,171,11079152,123885,0,1750445175,13830.84377611,-6.5395487700006925,53027.054143680005 2025-06-20,18:46:17.000,171,11079221,124325,0,1750445176,13830.890930279995,-6.546597900000052,53027.01920808 2025-06-20,18:46:18.000,171,11079126,123805,0,1750445177,13830.87745765999,-6.518401379995339,53027.02619520001 2025-06-20,18:46:19.000,171,11079211,123445,0,1750445178,13830.890930279995,-6.4338118199957535,53026.97029824 2025-06-20,18:46:20.000,171,11079182,123844,0,1750445179,13830.870721349995,-6.342173129996809,53026.97728536001 2025-06-20,18:46:21.000,171,11079173,123645,0,1750445180,13830.870721349995,-6.264632699996582,53027.02619520001 2025-06-20,18:46:22.000,171,11079133,123765,0,1750445181,13830.769676699994,-6.144797490000201,53026.92837552001 2025-06-20,18:46:23.000,171,11079216,123925,0,1750445182,13830.789885629994,-6.074306189999334,53026.97029824 2025-06-20,18:46:24.000,171,11079193,123844,0,1750445183,13830.76294039,-5.961520110002311,53026.9912596 2025-06-20,18:46:25.000,171,11079155,124165,0,1750445184,13830.742731459999,-5.855783159997372,53026.94234976 2025-06-20,18:46:26.000,171,11079175,123805,0,1750445185,13830.709049909994,-5.813488380001218,53026.92837552001 2025-06-20,18:46:27.000,171,11079146,123605,0,1750445186,13830.648423119994,-5.721849690002273,53026.935362640004 2025-06-20,18:46:28.000,171,11079142,123485,0,1750445187,13830.634950499989,-5.707751429996279,53026.91440128 2025-06-20,18:46:29.000,171,11079184,123965,0,1750445188,13830.621477879999,-5.707751429996279,53026.8515172 2025-06-20,18:46:30.000,171,11079150,124005,0,1750445189,13830.601268949998,-5.679554909998842,53026.8515172 2025-06-20,18:46:31.000,171,11079192,124125,0,1750445190,13830.614741569989,-5.728898820001632,53026.82356872 2025-06-20,18:46:32.000,171,11079157,124325,0,1750445191,13830.608005259994,-5.820537510000577,53026.83055584001 2025-06-20,18:46:33.000,171,11079157,123885,0,1750445192,13830.587796329994,-5.862832289996732,53026.83055584001 2025-06-20,18:46:34.000,171,11079239,123965,0,1750445193,13830.594532639989,-5.9685692400016706,53026.788633120006 2025-06-20,18:46:35.000,171,11079155,123965,0,1750445194,13830.628214189994,-6.053158800001256,53026.87946568001 2025-06-20,18:46:36.000,171,11079177,124125,0,1750445195,13830.655159429989,-6.165944879998278,53026.85850432001 2025-06-20,18:46:37.000,171,11079162,124325,0,1750445196,13830.668632049994,-6.306927480000013,53026.837542960006 2025-06-20,18:46:38.000,171,11079154,124245,0,1750445197,13830.702313599999,-6.419713559997035,53026.82356872 2025-06-20,18:46:39.000,171,11079195,124325,0,1750445198,13830.709049909994,-6.553647029999411,53026.80260736 2025-06-20,18:46:40.000,171,11079197,124325,0,1750445199,13830.675368359989,-6.680531369995151,53026.80260736 2025-06-20,18:46:41.000,171,11079207,124365,0,1750445200,13830.682104669999,-6.765120930002013,53026.80260736 2025-06-20,18:46:42.000,171,11079153,124805,0,1750445201,13830.655159429989,-6.892005269997753,53026.75369752 2025-06-20,18:46:43.000,171,11079182,124285,0,1750445202,13830.661895739999,-6.983643959996698,53026.767671760004 2025-06-20,18:46:44.000,171,11079173,124565,0,1750445203,13830.648423119994,-7.061184389996924,53026.78164600001 2025-06-20,18:46:45.000,171,11079193,124445,0,1750445204,13830.641686809999,-7.14577394999651,53026.78164600001 2025-06-20,18:46:46.000,171,11079183,124725,0,1750445205,13830.594532639989,-7.166921340001863,53026.73972328001 2025-06-20,18:46:47.000,171,11079141,124685,0,1750445206,13830.527169539993,-7.166921340001863,53026.71177480001 2025-06-20,18:46:48.000,171,11079190,124605,0,1750445207,13830.480015369998,-7.188068729999941,53026.70478768 2025-06-20,18:46:49.000,171,11079148,124525,0,1750445208,13830.432861199988,-7.166921340001863,53026.73273616 2025-06-20,18:46:50.000,171,11079191,124405,0,1750445209,13830.372234410002,-7.152823079995869,53026.669852080006 2025-06-20,18:46:51.000,171,11079150,124165,0,1750445210,13830.378970719998,-7.068233519996284,53026.6768392 2025-06-20,18:46:52.000,171,11079113,124365,0,1750445211,13830.325080239993,-7.025938740000129,53026.62792936 2025-06-20,18:46:53.000,171,11079097,124205,0,1750445212,13830.338552859997,-6.9624965699986205,53026.62792936 2025-06-20,18:46:54.000,171,11079157,124125,0,1750445213,13830.426124889993,-6.877907009999035,53026.66286496001 2025-06-20,18:46:55.000,171,11079148,123965,0,1750445214,13830.419388579998,-6.772170060001372,53026.606968 2025-06-20,18:46:56.000,171,11079156,124405,0,1750445215,13830.453070129988,-6.666433109996433,53026.599980880004 2025-06-20,18:46:57.000,171,11079205,124205,0,1750445216,13830.466542749993,-6.631187459999637,53026.57203240001 2025-06-20,18:46:58.000,171,11079192,124125,0,1750445217,13830.533905849989,-6.574794419997488,53026.55805816 2025-06-20,18:46:59.000,171,11079178,124445,0,1750445218,13830.608005259994,-6.532499640001333,53026.61395512001 2025-06-20,18:47:00.000,171,11079150,124125,0,1750445219,13830.668632049994,-6.504303119996621,53026.62792936 2025-06-20,18:47:01.000,171,11079229,124365,0,1750445220,13830.80335825,-6.483155729998543,53026.56504528 2025-06-20,18:47:02.000,171,11079211,123965,0,1750445221,13830.911139209995,-6.51135224999598,53026.57901952 2025-06-20,18:47:03.000,171,11079197,123885,0,1750445222,13830.99871123999,-6.51135224999598,53026.52312256001 2025-06-20,18:47:04.000,171,11079236,124005,0,1750445223,13831.07954695999,-6.504303119996621,53026.5370968 2025-06-20,18:47:05.000,171,11079244,123885,0,1750445224,13831.173855299996,-6.56069615999877,53026.48818696 2025-06-20,18:47:06.000,171,11079252,123844,0,1750445225,13831.268163640001,-6.525450510001974,53026.56504528 2025-06-20,18:47:07.000,171,11079200,123645,0,1750445226,13831.362471979992,-6.567745289998129,53026.502161200006 2025-06-20,18:47:08.000,171,11079223,123844,0,1750445227,13831.564561279993,-6.574794419997488,53026.5370968 2025-06-20,18:47:09.000,171,11079202,123805,0,1750445228,13831.638660689998,-6.617089200000919,53026.54408392001 2025-06-20,18:47:10.000,171,11079218,123685,0,1750445229,13831.800332129998,-6.666433109996433,53026.54408392001 2025-06-20,18:47:11.000,171,11079235,123645,0,1750445230,13831.948530949994,-6.659383979997074,53026.620942240006 2025-06-20,18:47:12.000,171,11079213,123805,0,1750445231,13832.089993459995,-6.722826149998582,53026.62792936 2025-06-20,18:47:13.000,171,11079231,123805,0,1750445232,13832.211247039995,-6.779219190000731,53026.6768392 2025-06-20,18:47:14.000,171,11079194,123245,0,1750445233,13832.36618217,-6.821513969996886,53026.68382632 2025-06-20,18:47:15.000,171,11079160,123605,0,1750445234,13832.440281579991,-6.892005269997753,53026.669852080006 2025-06-20,18:47:16.000,171,11079164,123445,0,1750445235,13832.534589919997,-6.9624965699986205,53026.69780056 2025-06-20,18:47:17.000,171,11079201,123685,0,1750445236,13832.622161949992,-7.01888961000077,53026.788633120006 2025-06-20,18:47:18.000,171,11079218,123685,0,1750445237,13832.709733980002,-7.082331780002278,53026.837542960006 2025-06-20,18:47:19.000,171,11079190,123885,0,1750445238,13832.702997669992,-7.152823079995869,53026.87247856 2025-06-20,18:47:20.000,171,11079194,123605,0,1750445239,13832.743415529992,-7.258560030000808,53026.90741416001 2025-06-20,18:47:21.000,171,11079239,123285,0,1750445240,13832.783833389993,-7.343149590000394,53026.935362640004 2025-06-20,18:47:22.000,171,11079204,123485,0,1750445241,13832.743415529992,-7.462984799996775,53026.935362640004 2025-06-20,18:47:23.000,171,11079206,123405,0,1750445242,13832.797306009998,-7.561672620002355,53027.01222096 2025-06-20,18:47:24.000,171,11079175,123405,0,1750445243,13832.750151840002,-7.618065659997228,53026.9912596 2025-06-20,18:47:25.000,171,11079172,123245,0,1750445244,13832.777097079997,-7.674458699999377,53027.02619520001 2025-06-20,18:47:26.000,171,11079221,123125,0,1750445245,13832.750151840002,-7.730851740001526,53026.9912596 2025-06-20,18:47:27.000,171,11079258,123445,0,1750445246,13832.750151840002,-7.766097389998322,53027.01920808 2025-06-20,18:47:28.000,171,11079250,123085,0,1750445247,13832.804042319993,-7.737900870000885,53027.01920808 2025-06-20,18:47:29.000,171,11079222,123165,0,1750445248,13832.817514939998,-7.751999129999604,53027.01920808 2025-06-20,18:47:30.000,171,11079234,123285,0,1750445249,13832.884878039993,-7.737900870000885,53027.01920808 2025-06-20,18:47:31.000,171,11079226,123005,0,1750445250,13832.871405419988,-7.681507829998736,53026.97728536001 2025-06-20,18:47:32.000,171,11079211,123085,0,1750445251,13832.857932799998,-7.618065659997228,53026.90741416001 2025-06-20,18:47:33.000,171,11079192,123365,0,1750445252,13832.905086969993,-7.611016529997869,53026.935362640004 2025-06-20,18:47:34.000,171,11079158,123325,0,1750445253,13832.891614349988,-7.582820010000432,53026.886452800005 2025-06-20,18:47:35.000,171,11079211,123125,0,1750445254,13832.905086969993,-7.491181320001488,53026.90741416001 2025-06-20,18:47:36.000,171,11079228,123325,0,1750445255,13832.999395309998,-7.477083059995493,53026.92837552001 2025-06-20,18:47:37.000,171,11079230,123205,0,1750445256,13833.060022099999,-7.427739149999979,53026.89343992 2025-06-20,18:47:38.000,171,11079263,123525,0,1750445257,13833.120648889999,-7.385444369996549,53026.767671760004 2025-06-20,18:47:39.000,171,11079209,123605,0,1750445258,13833.140857819999,-7.357247849999112,53026.837542960006 2025-06-20,18:47:40.000,171,11079172,123405,0,1750445259,13833.208220919994,-7.37134610999783,53026.80959448001 2025-06-20,18:47:41.000,171,11079194,123485,0,1750445260,13833.27558401999,-7.3783952399971895,53026.77465888 2025-06-20,18:47:42.000,171,11079232,123645,0,1750445261,13833.309265569995,-7.448886539998057,53026.73972328001 2025-06-20,18:47:43.000,171,11079233,123405,0,1750445262,13833.34294712,-7.4841321900021285,53026.75369752 2025-06-20,18:47:44.000,171,11079196,123565,0,1750445263,13833.410310219995,-7.540525229997002,53026.73273616 2025-06-20,18:47:45.000,171,11079207,123645,0,1750445264,13833.48440963,-7.596918269999151,53026.77465888 2025-06-20,18:47:46.000,171,11079223,123445,0,1750445265,13833.56524535,-7.660360440000659,53026.788633120006 2025-06-20,18:47:47.000,171,11079238,123645,0,1750445266,13833.639344759991,-7.815441300001112,53026.85850432001 2025-06-20,18:47:48.000,171,11079191,123485,0,1750445267,13833.720180479992,-7.857736079997267,53026.8515172 2025-06-20,18:47:49.000,171,11079224,123645,0,1750445268,13833.733653099996,-7.921178249998775,53026.816581600004 2025-06-20,18:47:50.000,171,11079218,123685,0,1750445269,13833.814488819997,-7.998718679999001,53026.816581600004 2025-06-20,18:47:51.000,171,11079182,123725,0,1750445270,13833.848170370002,-8.019866069997079,53026.886452800005 2025-06-20,18:47:52.000,171,11079228,123925,0,1750445271,13833.848170370002,-8.033964329995797,53026.85850432001 2025-06-20,18:47:53.000,171,11079181,123805,0,1750445272,13833.895324539997,-8.01281693999772,53026.90042704 2025-06-20,18:47:54.000,171,11079203,123925,0,1750445273,13833.915533469997,-8.026915199996438,53026.935362640004 2025-06-20,18:47:55.000,171,11079175,123965,0,1750445274,13833.969423950002,-8.01281693999772,53026.9213884 2025-06-20,18:47:56.000,171,11079198,124005,0,1750445275,13834.043523359993,-7.991669549999642,53026.96331112 2025-06-20,18:47:57.000,171,11079237,124085,0,1750445276,13834.030050740002,-7.991669549999642,53026.92837552001 2025-06-20,18:47:58.000,171,11079150,123765,0,1750445277,13834.110886459988,-7.977571290000924,53026.97728536001 2025-06-20,18:47:59.000,171,11079217,124125,0,1750445278,13834.184985869993,-7.977571290000924,53026.94933688001 2025-06-20,18:48:00.000,171,11079215,124005,0,1750445279,13834.225403729994,-7.963473030002206,53027.01222096 2025-06-20,18:48:01.000,171,11079186,124485,0,1750445280,13834.326448379994,-7.970522160001565,53027.005233840006 2025-06-20,18:48:02.000,171,11079191,124445,0,1750445281,13834.387075169994,-7.921178249998775,53026.97728536001 2025-06-20,18:48:03.000,171,11079226,124245,0,1750445282,13834.42075672,-7.935276509997493,53026.94234976 2025-06-20,18:48:04.000,171,11079186,124645,0,1750445283,13834.49485612999,-7.935276509997493,53026.9912596 2025-06-20,18:48:05.000,171,11079207,124125,0,1750445284,13834.51506505999,-7.885932600001979,53027.005233840006 2025-06-20,18:48:06.000,171,11079162,124485,0,1750445285,13834.57569184999,-7.900030860000697,53026.99824672001 2025-06-20,18:48:07.000,171,11079233,125245,0,1750445286,13834.609373399995,-7.885932600001979,53027.02619520001 2025-06-20,18:48:08.000,171,11079236,124925,0,1750445287,13834.649791259995,-7.857736079997267,53026.96331112 2025-06-20,18:48:09.000,171,11079172,124965,0,1750445288,13834.70368174,-7.815441300001112,53027.005233840006 2025-06-20,18:48:10.000,171,11079227,124925,0,1750445289,13834.82493532,-7.822490430000471,53027.01222096 2025-06-20,18:48:11.000,171,11079237,124765,0,1750445290,13834.899034729991,-7.8506869499979075,53027.04016944 2025-06-20,18:48:12.000,171,11079236,124965,0,1750445291,13834.952925209996,-7.8506869499979075,53027.08907928 2025-06-20,18:48:13.000,171,11079234,124965,0,1750445292,13835.067442480002,-7.864785209996626,53027.054143680005 2025-06-20,18:48:14.000,171,11079104,125005,0,1750445293,13835.148278200002,-7.843637819998548,53027.054143680005 2025-06-20,18:48:15.000,171,11079125,124645,0,1750445294,13835.269531780003,-7.843637819998548,53027.04016944 2025-06-20,18:48:16.000,171,11079216,124925,0,1750445295,13835.431203219989,-7.8506869499979075,53027.054143680005 2025-06-20,18:48:17.000,171,11079208,124805,0,1750445296,13835.559193109999,-7.836588689999189,53027.01920808 2025-06-20,18:48:18.000,171,11079186,124165,0,1750445297,13835.69391930999,-7.8506869499979075,53027.06811792 2025-06-20,18:48:19.000,171,11079139,124285,0,1750445298,13835.88253599,-7.8506869499979075,53027.06811792 2025-06-20,18:48:20.000,171,11079207,124285,0,1750445299,13836.0239985,-7.808392170001753,53027.14497624001 2025-06-20,18:48:21.000,171,11079196,124285,0,1750445300,13836.172197319996,-7.801343039995118,53027.151963360004 2025-06-20,18:48:22.000,171,11079146,124405,0,1750445301,13836.320396139992,-7.773146519997681,53027.15895048 2025-06-20,18:48:23.000,171,11079190,124365,0,1750445302,13836.381022929992,-7.681507829998736,53027.24279592001 2025-06-20,18:48:24.000,171,11079175,124245,0,1750445303,13836.556166989998,-7.667409570000018,53027.2358088 2025-06-20,18:48:25.000,171,11079140,124685,0,1750445304,13836.637002709998,-7.55462348999572,53027.30568 2025-06-20,18:48:26.000,171,11079223,124285,0,1750445305,13836.75151997999,-7.526426969998283,53027.34760272 2025-06-20,18:48:27.000,171,11079195,124365,0,1750445306,13836.81214676999,-7.491181320001488,53027.40349968 2025-06-20,18:48:28.000,171,11079131,124325,0,1750445307,13836.91992773,-7.441837409998698,53027.50131936001 2025-06-20,18:48:29.000,171,11079185,124285,0,1750445308,13837.00076345,-7.441837409998698,53027.57817768001 2025-06-20,18:48:30.000,171,11079195,124485,0,1750445309,13837.068126549995,-7.470033929996134,53027.62010040001 2025-06-20,18:48:31.000,171,11079187,124445,0,1750445310,13837.12201703,-7.491181320001488,53027.66202312 2025-06-20,18:48:32.000,171,11079198,124365,0,1750445311,13837.229797989996,-7.5334760999976425,53027.69695872001 2025-06-20,18:48:33.000,171,11079187,124285,0,1750445312,13837.256743229991,-7.6392130499953055,53027.74586856001 2025-06-20,18:48:34.000,171,11079174,124445,0,1750445313,13837.391469429997,-7.6533113100013,53027.74586856001 2025-06-20,18:48:35.000,171,11079186,124605,0,1750445314,13837.445359910002,-7.82953955999983,53027.773817040004 2025-06-20,18:48:36.000,171,11079248,124525,0,1750445315,13837.539668249992,-7.935276509997493,53027.86464960001 2025-06-20,18:48:37.000,171,11079180,124645,0,1750445316,13837.593558729997,-8.048062590001791,53027.8995852 2025-06-20,18:48:38.000,171,11079177,124565,0,1750445317,13837.775439099998,-8.18904518999625,53027.90657232 2025-06-20,18:48:39.000,171,11079212,124645,0,1750445318,13837.943846849994,-8.273634749995836,53027.93452080001 2025-06-20,18:48:40.000,171,11079143,124365,0,1750445319,13838.085309359994,-8.365273440002056,53027.93452080001 2025-06-20,18:48:41.000,171,11079199,124485,0,1750445320,13838.24024449,-8.46396126000036,53027.95548216001 2025-06-20,18:48:42.000,171,11079263,124325,0,1750445321,13838.449070099996,-8.499206909997156,53028.00439200001 2025-06-20,18:48:43.000,171,11079205,124565,0,1750445322,13838.604005230001,-8.555599949999305,53028.06727608 2025-06-20,18:48:44.000,171,11079266,124125,0,1750445323,13838.826303460002,-8.5908455999961,53028.10221168001 2025-06-20,18:48:45.000,171,11079157,124605,0,1750445324,13839.014920139998,-8.576747339997382,53028.15112152001 2025-06-20,18:48:46.000,171,11079247,124645,0,1750445325,13839.223745749994,-8.5908455999961,53028.18605712 2025-06-20,18:48:47.000,171,11079233,124325,0,1750445326,13839.35847195,-8.541501690000587,53028.31182528 2025-06-20,18:48:48.000,171,11079158,124205,0,1750445327,13839.486461839995,-8.478059519999078,53028.276889680004 2025-06-20,18:48:49.000,171,11079143,123885,0,1750445328,13839.62118804,-8.492157779997797,53028.276889680004 2025-06-20,18:48:50.000,171,11079231,124365,0,1750445329,13839.742441620001,-8.456912130001001,53028.353748 2025-06-20,18:48:51.000,171,11079210,124365,0,1750445330,13839.803068410001,-8.47101038999972,53028.30483816 2025-06-20,18:48:52.000,171,11079205,124365,0,1750445331,13839.897376749992,-8.41461734999757,53028.4236192 2025-06-20,18:48:53.000,171,11079200,124005,0,1750445332,13839.964739850002,-8.42166647999693,53028.53541312001 2025-06-20,18:48:54.000,171,11079144,124085,0,1750445333,13840.072520809998,-8.365273440002056,53028.52143888 2025-06-20,18:48:55.000,171,11079183,124045,0,1750445334,13840.106202360002,-8.358224309995421,53028.58432296001 2025-06-20,18:48:56.000,171,11079179,123965,0,1750445335,13840.133147599998,-8.351175179996062,53028.61925856 2025-06-20,18:48:57.000,171,11079206,123925,0,1750445336,13840.160092839993,-8.308880399999907,53028.71009112 2025-06-20,18:48:58.000,171,11079213,124205,0,1750445337,13840.247664869989,-8.315929529999266,53028.74502672 2025-06-20,18:48:59.000,171,11079171,124205,0,1750445338,13840.254401179998,-8.294782140001189,53028.779962320004 2025-06-20,18:49:00.000,171,11079163,124165,0,1750445339,13840.321764279994,-8.294782140001189,53028.828872160004 2025-06-20,18:49:01.000,171,11079170,124205,0,1750445340,13840.375654759999,-8.315929529999266,53028.87079488001 2025-06-20,18:49:02.000,171,11079133,124205,0,1750445341,13840.40933630999,-8.315929529999266,53028.877782 2025-06-20,18:49:03.000,171,11079198,123805,0,1750445342,13840.47669941,-8.386420830000134,53028.92669184 2025-06-20,18:49:04.000,171,11079166,124165,0,1750445343,13840.55753513,-8.442813870002283,53028.968614560006 2025-06-20,18:49:05.000,171,11079240,124165,0,1750445344,13840.61816192,-8.527403430001868,53029.01053728001 2025-06-20,18:49:06.000,171,11079201,124125,0,1750445345,13840.685525019995,-8.633140379999531,53029.03149864 2025-06-20,18:49:07.000,171,11079198,124005,0,1750445346,13840.69899764,-8.745926459996554,53029.066434240005 2025-06-20,18:49:08.000,171,11079182,123925,0,1750445347,13840.77983336,-8.86576167000021,53029.115344080004 2025-06-20,18:49:09.000,171,11079196,123685,0,1750445348,13840.80004229,-8.985596879996592,53029.1223312 2025-06-20,18:49:10.000,171,11079280,123844,0,1750445349,13840.80004229,-9.133628609997686,53029.17124104 2025-06-20,18:49:11.000,171,11079252,124085,0,1750445350,13840.874141699991,-9.33100425000157,53029.24809936 2025-06-20,18:49:12.000,171,11079243,124005,0,1750445351,13840.847196459996,-9.436741199999233,53029.234125120005 2025-06-20,18:49:13.000,171,11079227,123965,0,1750445352,13840.887614319996,-9.56362554000225,53029.234125120005 2025-06-20,18:49:14.000,171,11079194,124325,0,1750445353,13840.88087801,-9.6411659699952,53029.26906072 2025-06-20,18:49:15.000,171,11079208,123965,0,1750445354,13840.874141699991,-9.725755530002061,53029.27604784001 2025-06-20,18:49:16.000,171,11079206,124325,0,1750445355,13840.941504800001,-9.782148569996934,53029.331944800004 2025-06-20,18:49:17.000,171,11079188,124125,0,1750445356,13840.968450039996,-9.817394220001006,53029.27604784001 2025-06-20,18:49:18.000,171,11079258,123725,0,1750445357,13840.961713730001,-9.817394220001006,53029.29700920001 2025-06-20,18:49:19.000,171,11079179,124045,0,1750445358,13840.948241109996,-9.817394220001006,53029.34591904001 2025-06-20,18:49:20.000,171,11079119,124125,0,1750445359,13840.995395279991,-9.824443350000365,53029.283034960004 2025-06-20,18:49:21.000,171,11079178,124165,0,1750445360,13841.035813139992,-9.810345090001647,53029.303996320006 2025-06-20,18:49:22.000,171,11079229,124165,0,1750445361,13841.056022069992,-9.782148569996934,53029.303996320006 2025-06-20,18:49:23.000,171,11079231,124485,0,1750445362,13841.123385170002,-9.746902920000139,53029.31797056 2025-06-20,18:49:24.000,171,11079169,124325,0,1750445363,13841.163803030002,-9.704608139996708,53029.32495768001 2025-06-20,18:49:25.000,171,11079220,124325,0,1750445364,13841.285056610002,-9.718706399995426,53029.38784176 2025-06-20,18:49:26.000,171,11079199,124325,0,1750445365,13841.338947089993,-9.73280466000142,53029.38784176 2025-06-20,18:49:27.000,171,11079226,124605,0,1750445366,13841.406310189988,-9.761001179998857,53029.42976448 2025-06-20,18:49:28.000,171,11079236,124245,0,1750445367,13841.466936979989,-9.817394220001006,53029.47867432 2025-06-20,18:49:29.000,171,11079174,124445,0,1750445368,13841.547772699989,-9.824443350000365,53029.42277736001 2025-06-20,18:49:30.000,171,11079202,124645,0,1750445369,13841.642081039994,-9.894934650001233,53029.51360992001 2025-06-20,18:49:31.000,171,11079187,124485,0,1750445370,13841.675762589999,-9.944278559996746,53029.54155840001 2025-06-20,18:49:32.000,171,11079184,124485,0,1750445371,13841.675762589999,-9.993622469999536,53029.58348112 2025-06-20,18:49:33.000,171,11079229,124525,0,1750445372,13841.73638938,-10.106408549996559,53029.55553264 2025-06-20,18:49:34.000,171,11079102,124645,0,1750445373,13841.77680724,-10.120506809995277,53029.62540384 2025-06-20,18:49:35.000,171,11079203,124405,0,1750445374,13841.73638938,-10.26853853999637,53029.69527504 2025-06-20,18:49:36.000,171,11079180,124285,0,1750445375,13841.72965306999,-10.360177229995315,53029.73021064001 2025-06-20,18:49:37.000,171,11079222,124525,0,1750445376,13841.68923520999,-10.480012439998973,53029.68130080001 2025-06-20,18:49:38.000,171,11079177,124405,0,1750445377,13841.682498899994,-10.592798519995995,53029.751172 2025-06-20,18:49:39.000,171,11079188,124365,0,1750445378,13841.635344729999,-10.705584600000293,53029.751172 2025-06-20,18:49:40.000,171,11079131,124325,0,1750445379,13841.561245319994,-10.832468939996033,53029.786107600004 2025-06-20,18:49:41.000,171,11079185,124405,0,1750445380,13841.487145909989,-10.917058499995619,53029.77912048001 2025-06-20,18:49:42.000,171,11079171,124485,0,1750445381,13841.439991739993,-11.029844579999917,53029.8210432 2025-06-20,18:49:43.000,171,11079188,124365,0,1750445382,13841.359156019993,-11.121483269998862,53029.807068960006 2025-06-20,18:49:44.000,171,11079189,124165,0,1750445383,13841.271583989997,-11.241318479995243,53029.786107600004 2025-06-20,18:49:45.000,171,11079207,124325,0,1750445384,13841.224429820002,-11.290662389998033,53029.79309472 2025-06-20,18:49:46.000,171,11079241,124245,0,1750445385,13841.197484579992,-11.354104559999541,53029.77213336 2025-06-20,18:49:47.000,171,11079231,124005,0,1750445386,13841.089703619997,-11.438694119999127,53029.79309472 2025-06-20,18:49:48.000,171,11079220,124165,0,1750445387,13841.022340520001,-11.473939769995923,53029.75815912001 2025-06-20,18:49:49.000,171,11079190,124205,0,1750445388,13841.029076829996,-11.523283679998713,53029.8210432 2025-06-20,18:49:50.000,171,11079211,124125,0,1750445389,13840.941504800001,-11.55148019999615,53029.77213336 2025-06-20,18:49:51.000,171,11079265,124085,0,1750445390,13840.948241109996,-11.54443106999679,53029.80008184001 2025-06-20,18:49:52.000,171,11079217,123965,0,1750445391,13840.934768489991,-11.55148019999615,53029.80008184001 2025-06-20,18:49:53.000,171,11079170,123965,0,1750445392,13840.934768489991,-11.54443106999679,53029.77213336 2025-06-20,18:49:54.000,171,11079212,124205,0,1750445393,13840.975186349991,-11.516234549999353,53029.8210432 2025-06-20,18:49:55.000,171,11079219,123965,0,1750445394,13840.941504800001,-11.537381939997431,53029.77912048001 2025-06-20,18:49:56.000,171,11079166,123965,0,1750445395,13840.941504800001,-11.516234549999353,53029.82803032001 2025-06-20,18:49:57.000,171,11079208,123844,0,1750445396,13840.90108694,-11.480988899995282,53029.79309472 2025-06-20,18:49:58.000,171,11079180,124045,0,1750445397,13840.907823249996,-11.396399339995696,53029.807068960006 2025-06-20,18:49:59.000,171,11079204,123645,0,1750445398,13840.88087801,-11.31885890999547,53029.80008184001 2025-06-20,18:50:00.000,171,11079201,123725,0,1750445399,13840.907823249996,-11.297711519997392,53029.81405608 2025-06-20,18:50:01.000,171,11079194,123445,0,1750445400,13840.907823249996,-11.220171089997166,53029.855978800006 2025-06-20,18:50:02.000,171,11079178,123885,0,1750445401,13840.84046015,-11.19197456999973,53029.8210432 2025-06-20,18:50:03.000,171,11079167,123844,0,1750445402,13840.82025122,-11.107385010000144,53029.81405608 2025-06-20,18:50:04.000,171,11079218,123885,0,1750445403,13840.826987529996,-11.107385010000144,53029.84200456 2025-06-20,18:50:05.000,171,11079206,123285,0,1750445404,13840.73267918999,-11.100335880000785,53029.8909144 2025-06-20,18:50:06.000,171,11079189,123605,0,1750445405,13840.61816192,-11.128532399998221,53029.86995304 2025-06-20,18:50:07.000,171,11079148,123565,0,1750445406,13840.59795299,-11.177876310001011,53029.87694016001 2025-06-20,18:50:08.000,171,11079165,123365,0,1750445407,13840.49017202999,-11.220171089997166,53029.87694016001 2025-06-20,18:50:09.000,171,11079131,123245,0,1750445408,13840.416072619999,-11.255416740001237,53029.904888640005 2025-06-20,18:50:10.000,171,11079120,123245,0,1750445409,13840.267873799989,-11.297711519997392,53029.91187576 2025-06-20,18:50:11.000,171,11079206,123325,0,1750445410,13840.254401179998,-11.347055430000182,53029.904888640005 2025-06-20,18:50:12.000,171,11079225,123085,0,1750445411,13840.139883909993,-11.452792379997845,53029.94681136001 2025-06-20,18:50:13.000,171,11079200,123205,0,1750445412,13840.045575570002,-11.516234549999353,53029.974759840006 2025-06-20,18:50:14.000,171,11079154,123125,0,1750445413,13839.951267229997,-11.607873239998298,53029.974759840006 2025-06-20,18:50:15.000,171,11079199,123005,0,1750445414,13839.883904130002,-11.699511929997243,53029.98174696 2025-06-20,18:50:16.000,171,11079163,123005,0,1750445415,13839.823277340001,-11.812298010001541,53029.93982424 2025-06-20,18:50:17.000,171,11079172,123365,0,1750445416,13839.789595789996,-11.896887570001127,53029.94681136001 2025-06-20,18:50:18.000,171,11079135,123365,0,1750445417,13839.68181483,-11.988526260000071,53029.86995304 2025-06-20,18:50:19.000,171,11079244,123365,0,1750445418,13839.675078519991,-12.04491930000222,53029.89790152001 2025-06-20,18:50:20.000,171,11079205,123365,0,1750445419,13839.587506489996,-12.143607120000524,53029.8210432 2025-06-20,18:50:21.000,171,11079194,123365,0,1750445420,13839.587506489996,-12.171803639997961,53029.81405608 2025-06-20,18:50:22.000,171,11079185,123445,0,1750445421,13839.567297559995,-12.171803639997961,53029.84899168001 2025-06-20,18:50:23.000,171,11079139,123365,0,1750445422,13839.587506489996,-12.150656249999884,53029.8210432 2025-06-20,18:50:24.000,171,11079211,123805,0,1750445423,13839.567297559995,-12.094263209997735,53029.76514624 2025-06-20,18:50:25.000,171,11079219,123245,0,1750445424,13839.58077018,-12.080164949999016,53029.79309472 2025-06-20,18:50:26.000,171,11079181,123365,0,1750445425,13839.567297559995,-12.009673649998149,53029.737197760005 2025-06-20,18:50:27.000,171,11079185,123485,0,1750445426,13839.57403386999,-11.932133219997922,53029.74418488 2025-06-20,18:50:28.000,171,11079119,123685,0,1750445427,13839.587506489996,-11.847543659998337,53029.737197760005 2025-06-20,18:50:29.000,171,11079237,123965,0,1750445428,13839.57403386999,-11.706561059996602,53029.67431368 2025-06-20,18:50:30.000,171,11079138,123844,0,1750445429,13839.57403386999,-11.643118889995094,53029.73021064001 2025-06-20,18:50:31.000,171,11079237,123725,0,1750445430,13839.57403386999,-11.488038030001917,53029.737197760005 2025-06-20,18:50:32.000,171,11079226,123525,0,1750445431,13839.60097911,-11.438694119999127,53029.7162364 2025-06-20,18:50:33.000,171,11079180,123525,0,1750445432,13839.607715419996,-11.340006300000823,53029.70924928001 2025-06-20,18:50:34.000,171,11079189,123805,0,1750445433,13839.587506489996,-11.283613259998674,53029.66033944001 2025-06-20,18:50:35.000,171,11079219,123325,0,1750445434,13839.56056125,-11.220171089997166,53029.70924928001 2025-06-20,18:50:36.000,171,11079147,124125,0,1750445435,13839.52014339,-11.170827180001652,53029.68130080001 2025-06-20,18:50:37.000,171,11079146,124005,0,1750445436,13839.52014339,-11.13558152999758,53029.68130080001 2025-06-20,18:50:38.000,171,11079115,123925,0,1750445437,13839.45278028999,-11.156728919995658,53029.68130080001 2025-06-20,18:50:39.000,171,11079152,123725,0,1750445438,13839.41909874,-11.14263065999694,53029.73021064001 2025-06-20,18:50:40.000,171,11079155,123645,0,1750445439,13839.405626119995,-11.220171089997166,53029.74418488 2025-06-20,18:50:41.000,171,11079254,123805,0,1750445440,13839.33826302,-11.248367610001878,53029.73021064001 2025-06-20,18:50:42.000,171,11079142,123765,0,1750445441,13839.31131777999,-11.276564129999315,53029.74418488 2025-06-20,18:50:43.000,171,11079182,123844,0,1750445442,13839.324790399995,-11.340006300000823,53029.73021064001 2025-06-20,18:50:44.000,171,11079231,123325,0,1750445443,13839.243954679994,-11.41049760000169,53029.72322352 2025-06-20,18:50:45.000,171,11079144,123844,0,1750445444,13839.203536819994,-11.495087160001276,53029.667326560004 2025-06-20,18:50:46.000,171,11079175,123645,0,1750445445,13839.203536819994,-11.565578460002143,53029.67431368 2025-06-20,18:50:47.000,171,11079126,123685,0,1750445446,13839.156382649999,-11.671315409999806,53029.667326560004 2025-06-20,18:50:48.000,171,11079165,123925,0,1750445447,13839.136173719999,-11.748855840000033,53029.6463652 2025-06-20,18:50:49.000,171,11079233,123365,0,1750445448,13839.156382649999,-11.784101489996829,53029.639378080006 2025-06-20,18:50:50.000,171,11079185,123405,0,1750445449,13839.169855269989,-11.833445399999619,53029.639378080006 2025-06-20,18:50:51.000,171,11079163,123205,0,1750445450,13839.203536819994,-11.939182349997282,53029.569506880005 2025-06-20,18:50:52.000,171,11079156,123325,0,1750445451,13839.19006419999,-11.974428000001353,53029.55553264 2025-06-20,18:50:53.000,171,11079163,123365,0,1750445452,13839.19006419999,-11.974428000001353,53029.59046824001 2025-06-20,18:50:54.000,171,11079227,123005,0,1750445453,13839.196800509999,-11.99557538999943,53029.520597040006 2025-06-20,18:50:55.000,171,11079198,123525,0,1750445454,13839.217009439999,-12.00262451999879,53029.55553264 2025-06-20,18:50:56.000,171,11079180,123165,0,1750445455,13839.223745749994,-11.988526260000071,53029.520597040006 2025-06-20,18:50:57.000,171,11079163,123045,0,1750445456,13839.25069098999,-11.939182349997282,53029.5066228 2025-06-20,18:50:58.000,171,11079174,123045,0,1750445457,13839.27089991999,-11.896887570001127,53029.4367516 2025-06-20,18:50:59.000,171,11079131,123325,0,1750445458,13839.31805409,-11.812298010001541,53029.450725840004 2025-06-20,18:51:00.000,171,11079221,123325,0,1750445459,13839.405626119995,-11.678364539999166,53029.51360992001 2025-06-20,18:51:01.000,171,11079189,123245,0,1750445460,13839.39215349999,-11.607873239998298,53029.47867432 2025-06-20,18:51:02.000,171,11079226,123005,0,1750445461,13839.425835049995,-11.55148019999615,53029.54155840001 2025-06-20,18:51:03.000,171,11079170,123165,0,1750445462,13839.47298921999,-11.431644989999768,53029.5066228 2025-06-20,18:51:04.000,171,11079204,123165,0,1750445463,13839.56056125,-11.340006300000823,53029.47867432 2025-06-20,18:51:05.000,171,11079227,122925,0,1750445464,13839.53361600999,-11.31885890999547,53029.54155840001 2025-06-20,18:51:06.000,171,11079231,123085,0,1750445465,13839.587506489996,-11.241318479995243,53029.54854552 2025-06-20,18:51:07.000,171,11079167,123405,0,1750445466,13839.59424279999,-11.213121959997807,53029.53457128 2025-06-20,18:51:08.000,171,11079202,122965,0,1750445467,13839.59424279999,-11.213121959997807,53029.51360992001 2025-06-20,18:51:09.000,171,11079124,123365,0,1750445468,13839.64139697,-11.18492544000037,53029.520597040006 2025-06-20,18:51:10.000,171,11079207,123405,0,1750445469,13839.68181483,-11.19197456999973,53029.54155840001 2025-06-20,18:51:11.000,171,11079152,123485,0,1750445470,13839.708760069996,-11.248367610001878,53029.520597040006 2025-06-20,18:51:12.000,171,11079212,123285,0,1750445471,13839.755914239991,-11.234269349995884,53029.520597040006 2025-06-20,18:51:13.000,171,11079120,123245,0,1750445472,13839.715496379991,-11.269514999999956,53029.47867432 2025-06-20,18:51:14.000,171,11079184,123485,0,1750445473,13839.742441620001,-11.269514999999956,53029.46470008001 2025-06-20,18:51:15.000,171,11079197,123325,0,1750445474,13839.755914239991,-11.283613259998674,53029.44373872001 2025-06-20,18:51:16.000,171,11079149,123205,0,1750445475,13839.722232690001,-11.262465870000597,53029.450725840004 2025-06-20,18:51:17.000,171,11079143,123325,0,1750445476,13839.789595789996,-11.199023699999088,53029.41579024 2025-06-20,18:51:18.000,171,11079191,123645,0,1750445477,13839.749177929996,-11.156728919995658,53029.39482888001 2025-06-20,18:51:19.000,171,11079172,123605,0,1750445478,13839.728968999996,-11.156728919995658,53029.4367516 2025-06-20,18:51:20.000,171,11079157,123685,0,1750445479,13839.776123169991,-11.114434139999503,53029.46470008001 2025-06-20,18:51:21.000,171,11079193,123325,0,1750445480,13839.769386859996,-11.100335880000785,53029.42277736001 2025-06-20,18:51:22.000,171,11079161,123565,0,1750445481,13839.782859480001,-11.107385010000144,53029.42976448 2025-06-20,18:51:23.000,171,11079215,123365,0,1750445482,13839.803068410001,-11.177876310001011,53029.4367516 2025-06-20,18:51:24.000,171,11079146,123405,0,1750445483,13839.789595789996,-11.234269349995884,53029.39482888001 2025-06-20,18:51:25.000,171,11079164,123885,0,1750445484,13839.789595789996,-11.332957170001464,53029.4367516 2025-06-20,18:51:26.000,171,11079143,123765,0,1750445485,13839.796332099992,-11.41049760000169,53029.41579024 2025-06-20,18:51:27.000,171,11079134,123844,0,1750445486,13839.789595789996,-11.572627590001503,53029.401816000005 2025-06-20,18:51:28.000,171,11079148,124125,0,1750445487,13839.816541029992,-11.678364539999166,53029.4367516 2025-06-20,18:51:29.000,171,11079092,123805,0,1750445488,13839.897376749992,-11.798199749995547,53029.401816000005 2025-06-20,18:51:30.000,171,11079186,123725,0,1750445489,13839.951267229997,-11.910985829999845,53029.42976448 2025-06-20,18:51:31.000,171,11079150,124005,0,1750445490,13840.045575570002,-12.016722779997508,53029.42277736001 2025-06-20,18:51:32.000,171,11079162,124005,0,1750445491,13840.112938669998,-12.150656249999884,53029.40880312 2025-06-20,18:51:33.000,171,11079149,123965,0,1750445492,13840.247664869989,-12.214098420001392,53029.44373872001 2025-06-20,18:51:34.000,171,11079193,123965,0,1750445493,13840.281346419993,-12.214098420001392,53029.4367516 2025-06-20,18:51:35.000,171,11079148,124045,0,1750445494,13840.422808929994,-12.221147550000751,53029.42976448 2025-06-20,18:51:36.000,171,11079178,124165,0,1750445495,13840.544062509995,-12.214098420001392,53029.471687200006 2025-06-20,18:51:37.000,171,11079137,124045,0,1750445496,13840.69226132999,-12.157705379999243,53029.49264856001 2025-06-20,18:51:38.000,171,11079167,124205,0,1750445497,13840.82025122,-12.115410599995812,53029.51360992001 2025-06-20,18:51:39.000,171,11079214,124485,0,1750445498,13840.948241109996,-12.059017560000939,53029.52758416 2025-06-20,18:51:40.000,171,11079162,124325,0,1750445499,13841.049285759997,-12.023771909996867,53029.55553264 2025-06-20,18:51:41.000,171,11079137,124405,0,1750445500,13841.170539339997,-11.981477130000712,53029.54854552 2025-06-20,18:51:42.000,171,11079195,124325,0,1750445501,13841.244638750002,-11.932133219997922,53029.58348112 2025-06-20,18:51:43.000,171,11079159,124565,0,1750445502,13841.338947089993,-11.889838440001768,53029.59745536 2025-06-20,18:51:44.000,171,11079177,124485,0,1750445503,13841.439991739993,-11.861641919997055,53029.63239096001 2025-06-20,18:51:45.000,171,11079138,124325,0,1750445504,13841.500618529994,-11.847543659998337,53029.688287920006 2025-06-20,18:51:46.000,171,11079175,124685,0,1750445505,13841.567981629989,-11.8193471400009,53029.751172 2025-06-20,18:51:47.000,171,11079174,124245,0,1750445506,13841.662289969994,-11.791150619996188,53029.751172 2025-06-20,18:51:48.000,171,11079168,124365,0,1750445507,13841.662289969994,-11.798199749995547,53029.70924928001 2025-06-20,18:51:49.000,171,11079187,124485,0,1750445508,13841.72965306999,-11.833445399999619,53029.72322352 2025-06-20,18:51:50.000,171,11079171,124365,0,1750445509,13841.763334619995,-11.840494529998978,53029.70924928001 2025-06-20,18:51:51.000,171,11079235,124325,0,1750445510,13841.75659831,-11.882789309995132,53029.74418488 2025-06-20,18:51:52.000,171,11079127,124045,0,1750445511,13841.75659831,-11.889838440001768,53029.751172 2025-06-20,18:51:53.000,171,11079172,124245,0,1750445512,13841.803752479995,-11.925084089998563,53029.79309472 2025-06-20,18:51:54.000,171,11079170,124485,0,1750445513,13841.87785189,-11.981477130000712,53029.77213336 2025-06-20,18:51:55.000,171,11079161,124485,0,1750445514,13841.89806082,-12.023771909996867,53029.80008184001 2025-06-20,18:51:56.000,171,11079180,124285,0,1750445515,13841.93174236999,-12.101312339997094,53029.807068960006 2025-06-20,18:51:57.000,171,11079199,124445,0,1750445516,13841.97889654,-12.108361469996453,53029.82803032001 2025-06-20,18:51:58.000,171,11079179,124245,0,1750445517,13842.046259639996,-12.221147550000751,53029.855978800006 2025-06-20,18:51:59.000,171,11079120,124245,0,1750445518,13842.093413809991,-12.340982759997132,53029.835017440004 2025-06-20,18:52:00.000,171,11079170,124325,0,1750445519,13842.113622739991,-12.467867100000149,53029.786107600004 2025-06-20,18:52:01.000,171,11079164,124205,0,1750445520,13842.140567980001,-12.58065317999717,53029.84200456 2025-06-20,18:52:02.000,171,11079154,124085,0,1750445521,13842.207931079996,-12.707537520000187,53029.8210432 2025-06-20,18:52:03.000,171,11079182,124245,0,1750445522,13842.221403700001,-12.855569250001281,53029.807068960006 2025-06-20,18:52:04.000,171,11079125,124285,0,1750445523,13842.228140009996,-12.940158810000867,53029.8210432 2025-06-20,18:52:05.000,171,11079166,124405,0,1750445524,13842.228140009996,-13.017699240001093,53029.835017440004 2025-06-20,18:52:06.000,171,11079174,124165,0,1750445525,13842.187722149996,-13.109337930000038,53029.855978800006 2025-06-20,18:52:07.000,171,11079217,124285,0,1750445526,13842.167513219996,-13.165730970002187,53029.82803032001 2025-06-20,18:52:08.000,171,11079227,124125,0,1750445527,13842.160776910001,-13.193927489999624,53029.89790152001 2025-06-20,18:52:09.000,171,11079173,124565,0,1750445528,13842.133831669991,-13.165730970002187,53029.84200456 2025-06-20,18:52:10.000,171,11079121,124645,0,1750445529,13842.12035905,-13.144583579996834,53029.86296592 2025-06-20,18:52:11.000,171,11079180,124645,0,1750445530,13842.127095359996,-13.08819054000196,53029.86296592 2025-06-20,18:52:12.000,171,11079191,124285,0,1750445531,13842.127095359996,-13.04589575999853,53029.855978800006 2025-06-20,18:52:13.000,171,11079157,124645,0,1750445532,13842.180985840001,-12.954257069999585,53029.8210432 2025-06-20,18:52:14.000,171,11079168,124405,0,1750445533,13842.201194770001,-12.86261838000064,53029.86296592 2025-06-20,18:52:15.000,171,11079133,124365,0,1750445534,13842.228140009996,-12.721635779998905,53029.79309472 2025-06-20,18:52:16.000,171,11079173,124245,0,1750445535,13842.302239420002,-12.622947960000602,53029.80008184001 2025-06-20,18:52:17.000,171,11079180,124245,0,1750445536,13842.342657280002,-12.524260140002298,53029.75815912001 2025-06-20,18:52:18.000,171,11079203,124405,0,1750445537,13842.423493000002,-12.46081797000079,53029.74418488 2025-06-20,18:52:19.000,171,11079137,124485,0,1750445538,13842.484119790002,-12.411474059998,53029.75815912001 2025-06-20,18:52:20.000,171,11079168,124285,0,1750445539,13842.538010269993,-12.411474059998,53029.73021064001 2025-06-20,18:52:21.000,171,11079205,124525,0,1750445540,13842.612109679998,-12.432621449996077,53029.76514624 2025-06-20,18:52:22.000,171,11079150,124245,0,1750445541,13842.659263849993,-12.46081797000079,53029.75815912001 2025-06-20,18:52:23.000,171,11079198,124325,0,1750445542,13842.780517429994,-12.503112749996944,53029.80008184001 2025-06-20,18:52:24.000,171,11079171,124445,0,1750445543,13842.767044809989,-12.573604049997812,53029.807068960006 2025-06-20,18:52:25.000,171,11079128,124285,0,1750445544,13842.746835879989,-12.700488390000828,53029.80008184001 2025-06-20,18:52:26.000,171,11079157,124445,0,1750445545,13842.767044809989,-12.834421859995928,53029.835017440004 2025-06-20,18:52:27.000,171,11079179,124365,0,1750445546,13842.733363259998,-12.968355329998303,53029.8210432 2025-06-20,18:52:28.000,171,11079243,124445,0,1750445547,13842.679472779993,-13.09523967000132,53029.81405608 2025-06-20,18:52:29.000,171,11079186,124445,0,1750445548,13842.618845989993,-13.26441879000049,53029.86296592 2025-06-20,18:52:30.000,171,11079190,124605,0,1750445549,13842.564955509988,-13.377204869997513,53029.84899168001 2025-06-20,18:52:31.000,171,11079202,124605,0,1750445550,13842.490856099997,-13.468843559996458,53029.87694016001 2025-06-20,18:52:32.000,171,11079219,124485,0,1750445551,13842.430229309997,-13.553433119996043,53029.79309472 2025-06-20,18:52:33.000,171,11079136,124485,0,1750445552,13842.443701930002,-13.616875289997552,53029.72322352 2025-06-20,18:52:34.000,171,11079151,124485,0,1750445553,13842.416756689992,-13.616875289997552,53029.75815912001 2025-06-20,18:52:35.000,171,11079135,124565,0,1750445554,13842.322448350002,-13.638022679995629,53029.688287920006 2025-06-20,18:52:36.000,171,11079223,124405,0,1750445555,13842.342657280002,-13.645071810002264,53029.7162364 2025-06-20,18:52:37.000,171,11079187,124485,0,1750445556,13842.308975729997,-13.6732683299997,53029.688287920006 2025-06-20,18:52:38.000,171,11079158,124645,0,1750445557,13842.288766799997,-13.666219200000342,53029.65335232 2025-06-20,18:52:39.000,171,11079181,124525,0,1750445558,13842.288766799997,-13.652120940001623,53029.60444248 2025-06-20,18:52:40.000,171,11079225,124485,0,1750445559,13842.261821560001,-13.68031745999906,53029.58348112 2025-06-20,18:52:41.000,171,11079198,124525,0,1750445560,13842.248348939997,-13.638022679995629,53029.59046824001 2025-06-20,18:52:42.000,171,11079205,124285,0,1750445561,13842.228140009996,-13.616875289997552,53029.576494 2025-06-20,18:52:43.000,171,11079187,124485,0,1750445562,13842.248348939997,-13.63097354999627,53029.59745536 2025-06-20,18:52:44.000,171,11079183,124285,0,1750445563,13842.288766799997,-13.701464849997137,53029.59046824001 2025-06-20,18:52:45.000,171,11079169,124405,0,1750445564,13842.295503109992,-13.736710500001209,53029.53457128 2025-06-20,18:52:46.000,171,11079168,124525,0,1750445565,13842.288766799997,-13.694415719997778,53029.54155840001 2025-06-20,18:52:47.000,171,11079178,124405,0,1750445566,13842.335920969992,-13.701464849997137,53029.5066228 2025-06-20,18:52:48.000,171,11079216,124965,0,1750445567,13842.295503109992,-13.750808759999927,53029.53457128 2025-06-20,18:52:49.000,171,11079166,124285,0,1750445568,13842.288766799997,-13.72966137000185,53029.5066228 2025-06-20,18:52:50.000,171,11079171,124405,0,1750445569,13842.295503109992,-13.771956149998005,53029.42976448 2025-06-20,18:52:51.000,171,11079167,124725,0,1750445570,13842.369602519997,-13.764907019998645,53029.44373872001 2025-06-20,18:52:52.000,171,11079198,124645,0,1750445571,13842.349393589997,-13.701464849997137,53029.44373872001 2025-06-20,18:52:53.000,171,11079171,124525,0,1750445572,13842.423493000002,-13.687366589998419,53029.38784176 2025-06-20,18:52:54.000,171,11079155,125405,0,1750445573,13842.511065029998,-13.62392441999691,53029.42277736001 2025-06-20,18:52:55.000,171,11079163,125285,0,1750445574,13842.524537650002,-13.602777029998833,53029.3668804 2025-06-20,18:52:56.000,171,11079183,124725,0,1750445575,13842.558219199993,-13.546383989996684,53029.33893192 2025-06-20,18:52:57.000,171,11079137,125165,0,1750445576,13842.585164439988,-13.553433119996043,53029.38085464 2025-06-20,18:52:58.000,171,11079207,124925,0,1750445577,13842.591900749998,-13.482941819995176,53029.331944800004 2025-06-20,18:52:59.000,171,11079205,125125,0,1750445578,13842.591900749998,-13.511138339999889,53029.38085464 2025-06-20,18:53:00.000,171,11079190,125085,0,1750445579,13842.585164439988,-13.525236599998607,53029.3668804 2025-06-20,18:53:01.000,171,11079144,124925,0,1750445580,13842.558219199993,-13.539334859997325,53029.40880312 2025-06-20,18:53:02.000,171,11079179,125165,0,1750445581,13842.538010269993,-13.595727899999474,53029.352906160006 2025-06-20,18:53:03.000,171,11079174,125165,0,1750445582,13842.457174549992,-13.659170070000982,53029.34591904001 2025-06-20,18:53:04.000,171,11079152,125325,0,1750445583,13842.443701930002,-13.736710500001209,53029.34591904001 2025-06-20,18:53:05.000,171,11079166,125285,0,1750445584,13842.369602519997,-13.750808759999927,53029.352906160006 2025-06-20,18:53:06.000,171,11079195,124325,0,1750445585,13842.275294179992,-13.793103539996082,53029.26906072 2025-06-20,18:53:07.000,171,11079186,124725,0,1750445586,13842.288766799997,-13.835398319999513,53029.26906072 2025-06-20,18:53:08.000,171,11079152,124445,0,1750445587,13842.248348939997,-13.821300060000794,53029.283034960004 2025-06-20,18:53:09.000,171,11079203,124645,0,1750445588,13842.234876319992,-13.828349190000154,53029.27604784001 2025-06-20,18:53:10.000,171,11079166,124285,0,1750445589,13842.221403700001,-13.891791360001662,53029.283034960004 2025-06-20,18:53:11.000,171,11079175,124325,0,1750445590,13842.228140009996,-13.91293874999974,53029.26906072 2025-06-20,18:53:12.000,171,11079181,124645,0,1750445591,13842.221403700001,-13.870643969996308,53029.24111224 2025-06-20,18:53:13.000,171,11079170,124605,0,1750445592,13842.255085249992,-13.91293874999974,53029.22015088 2025-06-20,18:53:14.000,171,11079228,124405,0,1750445593,13842.282030490001,-13.877693099995668,53029.26906072 2025-06-20,18:53:15.000,171,11079209,124645,0,1750445594,13842.295503109992,-13.842447449998872,53029.26906072 2025-06-20,18:53:16.000,171,11079192,124525,0,1750445595,13842.315712039992,-13.800152669995441,53029.25508648001 2025-06-20,18:53:17.000,171,11079133,124605,0,1750445596,13842.322448350002,-13.764907019998645,53029.283034960004 2025-06-20,18:53:18.000,171,11079158,124485,0,1750445597,13842.329184659997,-13.807201800002076,53029.24111224 2025-06-20,18:53:19.000,171,11079148,124565,0,1750445598,13842.308975729997,-13.849496579998231,53029.24809936 2025-06-20,18:53:20.000,171,11079140,124365,0,1750445599,13842.295503109992,-13.877693099995668,53029.185215280006 2025-06-20,18:53:21.000,171,11079192,124525,0,1750445600,13842.268557869997,-13.962282659995253,53029.14329256 2025-06-20,18:53:22.000,171,11079223,124325,0,1750445601,13842.241612630001,-14.018675699997402,53029.19918952 2025-06-20,18:53:23.000,171,11079230,124525,0,1750445602,13842.201194770001,-14.103265259996988,53029.1223312 2025-06-20,18:53:24.000,171,11079166,124445,0,1750445603,13842.167513219996,-14.201953079995292,53029.1922024 2025-06-20,18:53:25.000,171,11079163,124405,0,1750445604,13842.10015012,-14.27244437999616,53029.136305440006 2025-06-20,18:53:26.000,171,11079234,124405,0,1750445605,13842.093413809991,-14.364083069995104,53029.14329256 2025-06-20,18:53:27.000,171,11079136,124645,0,1750445606,13842.154040599991,-14.434574369995971,53029.15027968 2025-06-20,18:53:28.000,171,11079203,124405,0,1750445607,13842.133831669991,-14.462770890000684,53029.17124104 2025-06-20,18:53:29.000,171,11079227,124485,0,1750445608,13842.187722149996,-14.519163929995557,53029.1223312 2025-06-20,18:53:30.000,171,11079130,124325,0,1750445609,13842.255085249992,-14.512114799996198,53029.14329256 2025-06-20,18:53:31.000,171,11079201,124285,0,1750445610,13842.342657280002,-14.49096740999812,53029.15027968 2025-06-20,18:53:32.000,171,11079174,124245,0,1750445611,13842.410020379997,-14.469820020000043,53029.1223312 2025-06-20,18:53:33.000,171,11079178,124565,0,1750445612,13842.517801339993,-14.483918279998761,53029.15027968 2025-06-20,18:53:34.000,171,11079178,124325,0,1750445613,13842.591900749998,-14.406377849998535,53029.136305440006 2025-06-20,18:53:35.000,171,11079172,124205,0,1750445614,13842.666000159988,-14.342935679997026,53029.1223312 2025-06-20,18:53:36.000,171,11079147,124485,0,1750445615,13842.800726359994,-14.31473915999959,53029.17124104 2025-06-20,18:53:37.000,171,11079177,124405,0,1750445616,13842.800726359994,-14.335886549997667,53029.136305440006 2025-06-20,18:53:38.000,171,11079177,124165,0,1750445617,13842.86808945999,-14.399328719999176,53029.17124104 2025-06-20,18:53:39.000,171,11079093,124365,0,1750445618,13842.88829838999,-14.476869149999402,53029.15027968 2025-06-20,18:53:40.000,171,11079162,124405,0,1750445619,13842.93545256,-14.610802620001778,53029.22713800001 2025-06-20,18:53:41.000,171,11079181,124165,0,1750445620,13842.93545256,-14.76588348000223,53029.19918952 2025-06-20,18:53:42.000,171,11079176,124005,0,1750445621,13842.901771009994,-14.970308249998197,53029.22015088 2025-06-20,18:53:43.000,171,11079198,124125,0,1750445622,13842.90850731999,-15.195880409999518,53029.26906072 2025-06-20,18:53:44.000,171,11079121,124205,0,1750445623,13842.91524363,-15.40735431000212,53029.27604784001 2025-06-20,18:53:45.000,171,11079126,123965,0,1750445624,13842.86808945999,-15.618828209997446,53029.24809936 2025-06-20,18:53:46.000,171,11079161,123925,0,1750445625,13842.841144219994,-15.76685993999854,53029.25508648001 2025-06-20,18:53:47.000,171,11079137,124165,0,1750445626,13842.82767159999,-15.93603905999771,53029.2620736 2025-06-20,18:53:48.000,171,11079191,123765,0,1750445627,13842.86808945999,-16.055874270001368,53029.22713800001 2025-06-20,18:53:49.000,171,11079185,123925,0,1750445628,13842.881562079994,-16.17570947999775,53029.26906072 2025-06-20,18:53:50.000,171,11079132,123445,0,1750445629,13842.90850731999,-16.22505339000054,53029.24809936 2025-06-20,18:53:51.000,171,11079193,123685,0,1750445630,13842.942188869994,-16.21800426000118,53029.27604784001 2025-06-20,18:53:52.000,171,11079166,123605,0,1750445631,13842.95566149,-16.189807739996468,53029.29700920001 2025-06-20,18:53:53.000,171,11079186,123565,0,1750445632,13843.00955196999,-16.126365570002235,53029.29002208 2025-06-20,18:53:54.000,171,11079178,123645,0,1750445633,13843.023024589995,-15.971284710001783,53029.29700920001 2025-06-20,18:53:55.000,171,11079182,123605,0,1750445634,13843.01628828,-15.893744280001556,53029.27604784001 2025-06-20,18:53:56.000,171,11079138,123125,0,1750445635,13843.04996982999,-15.851449499998125,53029.33893192 2025-06-20,18:53:57.000,171,11079201,123285,0,1750445636,13843.00955196999,-15.780958199997258,53029.33893192 2025-06-20,18:53:58.000,171,11079158,123365,0,1750445637,13843.002815659995,-15.745712550000462,53029.352906160006 2025-06-20,18:53:59.000,171,11079109,123445,0,1750445638,13842.98934303999,-15.703417769997031,53029.34591904001 2025-06-20,18:54:00.000,171,11079142,123405,0,1750445639,13842.91524363,-15.745712550000462,53029.34591904001 2025-06-20,18:54:01.000,171,11079152,123325,0,1750445640,13842.921979939994,-15.830302110000048,53029.38085464 2025-06-20,18:54:02.000,171,11079217,123165,0,1750445641,13842.93545256,-15.900793410000915,53029.39482888001 2025-06-20,18:54:03.000,171,11079175,123285,0,1750445642,13842.88829838999,-16.091119919998164,53029.303996320006 2025-06-20,18:54:04.000,171,11079142,123365,0,1750445643,13842.92871624999,-16.246200779998617,53029.35989328 2025-06-20,18:54:05.000,171,11079198,123525,0,1750445644,13842.962397799995,-16.415379899997788,53029.40880312 2025-06-20,18:54:06.000,171,11079162,123525,0,1750445645,13842.93545256,-16.62685380000039,53029.39482888001 2025-06-20,18:54:07.000,171,11079168,123285,0,1750445646,13842.97587042,-16.84537683000235,53029.352906160006 2025-06-20,18:54:08.000,171,11079147,123765,0,1750445647,13843.01628828,-17.077998119995755,53029.41579024 2025-06-20,18:54:09.000,171,11079186,123565,0,1750445648,13843.07017875999,-17.26127550000092,53029.34591904001 2025-06-20,18:54:10.000,171,11079174,123525,0,1750445649,13843.17795972,-17.458651139997528,53029.35989328 2025-06-20,18:54:11.000,171,11079201,123405,0,1750445650,13843.204904959995,-17.62078112999734,53029.40880312 2025-06-20,18:54:12.000,171,11079136,123605,0,1750445651,13843.292476989991,-17.78996024999651,53029.40880312 2025-06-20,18:54:13.000,171,11079215,123685,0,1750445652,13843.31942223,-17.945041109996964,53029.401816000005 2025-06-20,18:54:14.000,171,11079167,123325,0,1750445653,13843.380049020001,-18.03667979999591,53029.42976448 2025-06-20,18:54:15.000,171,11079154,123325,0,1750445654,13843.406994259996,-18.100121969997417,53029.42277736001 2025-06-20,18:54:16.000,171,11079158,123485,0,1750445655,13843.427203189996,-18.149465880000207,53029.42277736001 2025-06-20,18:54:17.000,171,11079196,123405,0,1750445656,13843.406994259996,-18.234055439999793,53029.40880312 2025-06-20,18:54:18.000,171,11079194,123245,0,1750445657,13843.373312709991,-18.241104569999152,53029.44373872001 2025-06-20,18:54:19.000,171,11079199,123685,0,1750445658,13843.359840090001,-18.227006310000434,53029.39482888001 2025-06-20,18:54:20.000,171,11079155,123245,0,1750445659,13843.33963116,-18.25520282999787,53029.42277736001 2025-06-20,18:54:21.000,171,11079165,123325,0,1750445660,13843.305949609996,-18.30454674000066,53029.4367516 2025-06-20,18:54:22.000,171,11079203,123245,0,1750445661,13843.292476989991,-18.30454674000066,53029.45771296 2025-06-20,18:54:23.000,171,11079119,123125,0,1750445662,13843.332894849991,-18.382087170000887,53029.499635680004 2025-06-20,18:54:24.000,171,11079172,123165,0,1750445663,13843.312685919991,-18.375038040001527,53029.520597040006 2025-06-20,18:54:25.000,171,11079181,123365,0,1750445664,13843.33963116,-18.42438194999704,53029.499635680004 2025-06-20,18:54:26.000,171,11079147,123205,0,1750445665,13843.33963116,-18.48077498999919,53029.51360992001 2025-06-20,18:54:27.000,171,11079164,123165,0,1750445666,13843.33963116,-18.551266290000058,53029.53457128 2025-06-20,18:54:28.000,171,11079163,123405,0,1750445667,13843.400257950001,-18.614708460001566,53029.42976448 2025-06-20,18:54:29.000,171,11079143,123325,0,1750445668,13843.454148429992,-18.67110149999644,53029.42976448 2025-06-20,18:54:30.000,171,11079140,123445,0,1750445669,13843.521511530002,-18.748641929996666,53029.42277736001 2025-06-20,18:54:31.000,171,11079184,123125,0,1750445670,13843.656237729992,-18.776838450001378,53029.42277736001 2025-06-20,18:54:32.000,171,11079151,123245,0,1750445671,13843.730337139998,-18.797985839999455,53029.42277736001 2025-06-20,18:54:33.000,171,11079182,123525,0,1750445672,13843.844854409988,-18.826182359996892,53029.41579024 2025-06-20,18:54:34.000,171,11079105,123285,0,1750445673,13843.959371679994,-18.819133229997533,53029.41579024 2025-06-20,18:54:35.000,171,11079138,123165,0,1750445674,13844.04694370999,-18.790936710000096,53029.401816000005 2025-06-20,18:54:36.000,171,11079167,123365,0,1750445675,13844.11430681,-18.819133229997533,53029.45771296 2025-06-20,18:54:37.000,171,11079164,123325,0,1750445676,13844.20861514999,-18.783887580000737,53029.42976448 2025-06-20,18:54:38.000,171,11079138,123445,0,1750445677,13844.26924193999,-18.83323148999625,53029.46470008001 2025-06-20,18:54:39.000,171,11079153,123605,0,1750445678,13844.262505629995,-18.854378880001605,53029.49264856001 2025-06-20,18:54:40.000,171,11079157,123645,0,1750445679,13844.302923489995,-18.988312349996704,53029.471687200006 2025-06-20,18:54:41.000,171,11079203,123485,0,1750445680,13844.28945086999,-19.094049300001643,53029.5066228 2025-06-20,18:54:42.000,171,11079192,123565,0,1750445681,13844.29618718,-19.12929494999844,53029.54854552 2025-06-20,18:54:43.000,171,11079173,123645,0,1750445682,13844.24903300999,-19.157491469995875,53029.520597040006 2025-06-20,18:54:44.000,171,11079113,123685,0,1750445683,13844.22882407999,-19.17863886000123,53029.569506880005 2025-06-20,18:54:45.000,171,11079135,123925,0,1750445684,13844.18840621999,-19.256179290001455,53029.59745536 2025-06-20,18:54:46.000,171,11079142,123805,0,1750445685,13844.14798835999,-19.270277550000174,53029.60444248 2025-06-20,18:54:47.000,171,11079139,123605,0,1750445686,13844.100834189994,-19.326670590002323,53029.63239096001 2025-06-20,18:54:48.000,171,11079138,123805,0,1750445687,13844.013262159999,-19.3478179800004,53029.569506880005 2025-06-20,18:54:49.000,171,11079179,123685,0,1750445688,13843.972844299999,-19.34076885000104,53029.61142960001 2025-06-20,18:54:50.000,171,11079178,123725,0,1750445689,13843.952635369998,-19.368965369998477,53029.59046824001 2025-06-20,18:54:51.000,171,11079207,124005,0,1750445690,13843.972844299999,-19.397161889995914,53029.59745536 2025-06-20,18:54:52.000,171,11079156,123844,0,1750445691,13843.898744889993,-19.425358410000626,53029.54155840001 2025-06-20,18:54:53.000,171,11079134,123885,0,1750445692,13843.939162749994,-19.460604059997422,53029.54155840001 2025-06-20,18:54:54.000,171,11079195,123645,0,1750445693,13843.905481199989,-19.488800580002135,53029.51360992001 2025-06-20,18:54:55.000,171,11079195,124005,0,1750445694,13843.905481199989,-19.495849710001494,53029.47867432 2025-06-20,18:54:56.000,171,11079126,123685,0,1750445695,13843.939162749994,-19.566341009995085,53029.46470008001 2025-06-20,18:54:57.000,171,11079144,124005,0,1750445696,13844.033471089999,-19.629783179996593,53029.44373872001 2025-06-20,18:54:58.000,171,11079176,123925,0,1750445697,13844.12777942999,-19.672077960000024,53029.4367516 2025-06-20,18:54:59.000,171,11079162,123805,0,1750445698,13844.16819728999,-19.6932253499981,53029.401816000005 2025-06-20,18:55:00.000,171,11079154,123925,0,1750445699,13844.282714559995,-19.74961839000025,53029.352906160006 2025-06-20,18:55:01.000,171,11079156,123965,0,1750445700,13844.35007765999,-19.791913169996405,53029.40880312 2025-06-20,18:55:02.000,171,11079155,124045,0,1750445701,13844.424177069995,-19.806011429995124,53029.41579024 2025-06-20,18:55:03.000,171,11079192,124045,0,1750445702,13844.505012789996,-19.841257079999195,53029.401816000005 2025-06-20,18:55:04.000,171,11079152,124085,0,1750445703,13844.51848541,-19.827158820000477,53029.38784176 2025-06-20,18:55:05.000,171,11079181,124085,0,1750445704,13844.552166959991,-19.806011429995124,53029.42976448 2025-06-20,18:55:06.000,171,11079190,124365,0,1750445705,13844.599321130001,-19.74961839000025,53029.41579024 2025-06-20,18:55:07.000,171,11079189,124245,0,1750445706,13844.612793749991,-19.679127089999383,53029.44373872001 2025-06-20,18:55:08.000,171,11079205,124365,0,1750445707,13844.666684229996,-19.615684919997875,53029.46470008001 2025-06-20,18:55:09.000,171,11079202,124525,0,1750445708,13844.686893159997,-19.46765318999678,53029.38784176 2025-06-20,18:55:10.000,171,11079138,125005,0,1750445709,13844.680156850001,-19.368965369998477,53029.35989328 2025-06-20,18:55:11.000,171,11079174,124645,0,1750445710,13844.673420539992,-19.29142493999825,53029.4367516 2025-06-20,18:55:12.000,171,11079189,124805,0,1750445711,13844.673420539992,-19.192737119999947,53029.44373872001 2025-06-20,18:55:13.000,171,11079197,124725,0,1750445712,13844.646475299996,-19.10814756000036,53029.42277736001 2025-06-20,18:55:14.000,171,11079167,124205,0,1750445713,13844.633002679991,-19.087000170002284,53029.47867432 2025-06-20,18:55:15.000,171,11079120,124245,0,1750445714,13844.626266369996,-19.009459740002058,53029.471687200006 2025-06-20,18:55:16.000,171,11079175,124485,0,1750445715,13844.55890327,-19.051754519998212,53029.5066228 2025-06-20,18:55:17.000,171,11079217,124405,0,1750445716,13844.545430649996,-19.06585277999693,53029.576494 2025-06-20,18:55:18.000,171,11079152,124325,0,1750445717,13844.49827648,-19.12929494999844,53029.54155840001 2025-06-20,18:55:19.000,171,11079165,124245,0,1750445718,13844.464594929996,-19.29847406999761,53029.58348112 2025-06-20,18:55:20.000,171,11079141,124485,0,1750445719,13844.41070444999,-19.439456669999345,53029.56251976001 2025-06-20,18:55:21.000,171,11079199,124205,0,1750445720,13844.37028658999,-19.615684919997875,53029.54155840001 2025-06-20,18:55:22.000,171,11079196,124325,0,1750445721,13844.29618718,-19.74961839000025,53029.59046824001 2025-06-20,18:55:23.000,171,11079139,124245,0,1750445722,13844.262505629995,-19.954043159996218,53029.576494 2025-06-20,18:55:24.000,171,11079151,124325,0,1750445723,13844.22882407999,-20.11617314999603,53029.55553264 2025-06-20,18:55:25.000,171,11079156,124365,0,1750445724,13844.18840621999,-20.20781184000225,53029.56251976001 2025-06-20,18:55:26.000,171,11079174,124205,0,1750445725,13844.19514253,-20.306499660000554,53029.58348112 2025-06-20,18:55:27.000,171,11079170,124325,0,1750445726,13844.22882407999,-20.34174530999735,53029.56251976001 2025-06-20,18:55:28.000,171,11079115,124405,0,1750445727,13844.33660504,-20.405187479998858,53029.55553264 2025-06-20,18:55:29.000,171,11079183,124085,0,1750445728,13844.47133123999,-20.433383999996295,53029.576494 2025-06-20,18:55:30.000,171,11079168,124405,0,1750445729,13844.531958029991,-20.44748226000229,53029.576494 2025-06-20,18:55:31.000,171,11079217,124805,0,1750445730,13844.693629469992,-20.412236609998217,53029.54854552 2025-06-20,18:55:32.000,171,11079170,124965,0,1750445731,13844.821619360002,-20.313548789999913,53029.61142960001 2025-06-20,18:55:33.000,171,11079215,125005,0,1750445732,13844.996763419993,-20.271254009996483,53029.6463652 2025-06-20,18:55:34.000,171,11079133,124685,0,1750445733,13845.138225929993,-20.16551705999882,53029.63239096001 2025-06-20,18:55:35.000,171,11079197,124685,0,1750445734,13845.293161059999,-20.095025759997952,53029.667326560004 2025-06-20,18:55:36.000,171,11079182,124605,0,1750445735,13845.37399678,-20.038632719995803,53029.7162364 2025-06-20,18:55:37.000,171,11079108,124845,0,1750445736,13845.46830511999,-20.031583589996444,53029.73021064001 2025-06-20,18:55:38.000,171,11079147,124765,0,1750445737,13845.50872297999,-19.99633793999965,53029.77213336 2025-06-20,18:55:39.000,171,11079142,124765,0,1750445738,13845.47504143,-20.010436199998367,53029.86296592 2025-06-20,18:55:40.000,171,11079179,125045,0,1750445739,13845.46830511999,-20.095025759997952,53029.88392728 2025-06-20,18:55:41.000,171,11079153,124845,0,1750445740,13845.42788725999,-20.12322227999539,53029.96777272001 2025-06-20,18:55:42.000,171,11079150,124445,0,1750445741,13845.35378785,-20.21486097000161,53029.88392728 2025-06-20,18:55:43.000,171,11079188,124605,0,1750445742,13845.252743199999,-20.313548789999913,53029.93982424 2025-06-20,18:55:44.000,171,11079170,124845,0,1750445743,13845.185380099989,-20.3981383499995,53029.93982424 2025-06-20,18:55:45.000,171,11079184,125285,0,1750445744,13845.037181279993,-20.482727909999085,53029.94681136001 2025-06-20,18:55:46.000,171,11079198,124765,0,1750445745,13844.929400319998,-20.56731746999867,53029.89790152001 2025-06-20,18:55:47.000,171,11079097,124885,0,1750445746,13844.808146739997,-20.62371051000082,53029.88392728 2025-06-20,18:55:48.000,171,11079160,124885,0,1750445747,13844.707102089997,-20.673054419996333,53029.87694016001 2025-06-20,18:55:49.000,171,11079165,124045,0,1750445748,13844.619530060001,-20.715349199999764,53029.8909144 2025-06-20,18:55:50.000,171,11079163,124565,0,1750445749,13844.53869434,-20.764693109995278,53029.84899168001 2025-06-20,18:55:51.000,171,11079113,124805,0,1750445750,13844.49827648,-20.708300070000405,53029.835017440004 2025-06-20,18:55:52.000,171,11079138,124165,0,1750445751,13844.444385999996,-20.701250940001046,53029.835017440004 2025-06-20,18:55:53.000,171,11079156,124165,0,1750445752,13844.444385999996,-20.75059484999656,53029.80008184001 2025-06-20,18:55:54.000,171,11079196,124085,0,1750445753,13844.43091337999,-20.694201810001687,53029.80008184001 2025-06-20,18:55:55.000,171,11079160,124045,0,1750445754,13844.444385999996,-20.708300070000405,53029.77912048001 2025-06-20,18:55:56.000,171,11079129,123885,0,1750445755,13844.491540169991,-20.73649658999784,53029.84200456 2025-06-20,18:55:57.000,171,11079167,124165,0,1750445756,13844.444385999996,-20.75059484999656,53029.855978800006 2025-06-20,18:55:58.000,171,11079176,123805,0,1750445757,13844.464594929996,-20.778791370001272,53029.84200456 2025-06-20,18:55:59.000,171,11079135,123765,0,1750445758,13844.403968139995,-20.84928267000214,53029.82803032001 2025-06-20,18:56:00.000,171,11079174,123965,0,1750445759,13844.41744076,-20.96911787999852,53029.79309472 2025-06-20,18:56:01.000,171,11079174,123565,0,1750445760,13844.464594929996,-21.067805699996825,53029.79309472 2025-06-20,18:56:02.000,171,11079214,123685,0,1750445761,13844.43764969,-21.131247869998333,53029.786107600004 2025-06-20,18:56:03.000,171,11079184,123525,0,1750445762,13844.403968139995,-21.279279599999427,53029.70924928001 2025-06-20,18:56:04.000,171,11079124,123605,0,1750445763,13844.383759209995,-21.32157437999558,53029.77213336 2025-06-20,18:56:05.000,171,11079192,123525,0,1750445764,13844.41070444999,-21.42026220000116,53029.72322352 2025-06-20,18:56:06.000,171,11079174,123325,0,1750445765,13844.424177069995,-21.469606109996676,53029.73021064001 2025-06-20,18:56:07.000,171,11079155,123165,0,1750445766,13844.47806755,-21.469606109996676,53029.751172 2025-06-20,18:56:08.000,171,11079231,123405,0,1750445767,13844.552166959991,-21.504851760000747,53029.751172 2025-06-20,18:56:09.000,171,11079174,123045,0,1750445768,13844.531958029991,-21.518950019999465,53029.77912048001 2025-06-20,18:56:10.000,171,11079154,123365,0,1750445769,13844.639738990001,-21.547146539996902,53029.75815912001 2025-06-20,18:56:11.000,171,11079150,123205,0,1750445770,13844.659947920001,-21.518950019999465,53029.75815912001 2025-06-20,18:56:12.000,171,11079189,123285,0,1750445771,13844.686893159997,-21.483704369995394,53029.72322352 2025-06-20,18:56:13.000,171,11079224,123245,0,1750445772,13844.713838399992,-21.462556979997316,53029.70924928001 2025-06-20,18:56:14.000,171,11079196,123245,0,1750445773,13844.713838399992,-21.406163939995167,53029.76514624 2025-06-20,18:56:15.000,171,11079146,123245,0,1750445774,13844.700365780001,-21.413213070001802,53029.6463652 2025-06-20,18:56:16.000,171,11079127,123325,0,1750445775,13844.707102089997,-21.406163939995167,53029.67431368 2025-06-20,18:56:17.000,171,11079136,123565,0,1750445776,13844.740783640002,-21.42731133000052,53029.639378080006 2025-06-20,18:56:18.000,171,11079153,123565,0,1750445777,13844.747519949997,-21.413213070001802,53029.70924928001 2025-06-20,18:56:19.000,171,11079134,123605,0,1750445778,13844.700365780001,-21.455507849997957,53029.68130080001 2025-06-20,18:56:20.000,171,11079121,123685,0,1750445779,13844.734047329992,-21.483704369995394,53029.68130080001 2025-06-20,18:56:21.000,171,11079157,123565,0,1750445780,13844.666684229996,-21.540097409997543,53029.65335232 2025-06-20,18:56:22.000,171,11079157,123605,0,1750445781,13844.633002679991,-21.61058870999841,53029.65335232 2025-06-20,18:56:23.000,171,11079125,123844,0,1750445782,13844.579112200001,-21.645834359995206,53029.67431368 2025-06-20,18:56:24.000,171,11079108,123965,0,1750445783,13844.55890327,-21.737473050001427,53029.667326560004 2025-06-20,18:56:25.000,171,11079150,123965,0,1750445784,13844.51848541,-21.83616086999973,53029.63239096001 2025-06-20,18:56:26.000,171,11079207,123844,0,1750445785,13844.525221719996,-21.948946949996753,53029.6463652 2025-06-20,18:56:27.000,171,11079192,124365,0,1750445786,13844.47806755,-22.01943824999762,53029.63239096001 2025-06-20,18:56:28.000,171,11079128,124205,0,1750445787,13844.47133123999,-22.082880419999128,53029.60444248 2025-06-20,18:56:29.000,171,11079153,124325,0,1750445788,13844.47806755,-22.104027809997206,53029.6463652 2025-06-20,18:56:30.000,171,11079159,124325,0,1750445789,13844.484803859996,-22.181568239997432,53029.59745536 2025-06-20,18:56:31.000,171,11079096,123965,0,1750445790,13844.505012789996,-22.209764760002145,53029.56251976001 2025-06-20,18:56:32.000,171,11079147,124365,0,1750445791,13844.511749099991,-22.223863020000863,53029.618416720004 2025-06-20,18:56:33.000,171,11079162,124605,0,1750445792,13844.491540169991,-22.24501040999894,53029.576494 2025-06-20,18:56:34.000,171,11079201,124365,0,1750445793,13844.505012789996,-22.280256059995736,53029.61142960001 2025-06-20,18:56:35.000,171,11079087,124525,0,1750445794,13844.45785862,-22.29435432000173,53029.520597040006 2025-06-20,18:56:36.000,171,11079224,124365,0,1750445795,13844.43764969,-22.280256059995736,53029.56251976001 2025-06-20,18:56:37.000,171,11079103,124085,0,1750445796,13844.47133123999,-22.216813890001504,53029.53457128 2025-06-20,18:56:38.000,171,11079194,124165,0,1750445797,13844.45112230999,-22.160420849999355,53029.499635680004 2025-06-20,18:56:39.000,171,11079168,124205,0,1750445798,13844.505012789996,-22.111076939996565,53029.520597040006 2025-06-20,18:56:40.000,171,11079139,124405,0,1750445799,13844.444385999996,-22.047634770002333,53029.41579024 2025-06-20,18:56:41.000,171,11079184,124485,0,1750445800,13844.464594929996,-22.02648737999698,53029.499635680004 2025-06-20,18:56:42.000,171,11079154,124525,0,1750445801,13844.43091337999,-21.948946949996753,53029.47867432 2025-06-20,18:56:43.000,171,11079174,124485,0,1750445802,13844.45785862,-21.89255391000188,53029.49264856001 2025-06-20,18:56:44.000,171,11079158,124285,0,1750445803,13844.403968139995,-21.85025912999845,53029.48566144 2025-06-20,18:56:45.000,171,11079129,124325,0,1750445804,13844.424177069995,-21.82911174000037,53029.49264856001 2025-06-20,18:56:46.000,171,11079170,123965,0,1750445805,13844.484803859996,-21.82911174000037,53029.47867432 2025-06-20,18:56:47.000,171,11079141,124605,0,1750445806,13844.511749099991,-21.772718699998222,53029.49264856001 2025-06-20,18:56:48.000,171,11079213,124005,0,1750445807,13844.55890327,-21.822062610001012,53029.47867432 2025-06-20,18:56:49.000,171,11079158,123805,0,1750445808,13844.552166959991,-21.815013480001653,53029.46470008001 2025-06-20,18:56:50.000,171,11079167,124365,0,1750445809,13844.612793749991,-21.815013480001653,53029.47867432 2025-06-20,18:56:51.000,171,11079167,124285,0,1750445810,13844.633002679991,-21.80091521999566,53029.52758416 2025-06-20,18:56:52.000,171,11079185,124445,0,1750445811,13844.693629469992,-21.82911174000037,53029.54155840001 2025-06-20,18:56:53.000,171,11079176,124565,0,1750445812,13844.700365780001,-21.82911174000037,53029.47867432 2025-06-20,18:56:54.000,171,11079139,124365,0,1750445813,13844.680156850001,-21.83616086999973,53029.499635680004 2025-06-20,18:56:55.000,171,11079143,124605,0,1750445814,13844.693629469992,-21.871406519996526,53029.49264856001 2025-06-20,18:56:56.000,171,11079190,124645,0,1750445815,13844.700365780001,-21.948946949996753,53029.471687200006 2025-06-20,18:56:57.000,171,11079187,124565,0,1750445816,13844.626266369996,-21.991241730000183,53029.48566144 2025-06-20,18:56:58.000,171,11079145,124285,0,1750445817,13844.606057439996,-21.991241730000183,53029.569506880005 2025-06-20,18:56:59.000,171,11079169,124525,0,1750445818,13844.619530060001,-21.977143470001465,53029.63239096001 2025-06-20,18:57:00.000,171,11079176,124285,0,1750445819,13844.579112200001,-22.02648737999698,53029.59745536 2025-06-20,18:57:01.000,171,11079166,124405,0,1750445820,13844.612793749991,-22.089929549998487,53029.59745536 2025-06-20,18:57:02.000,171,11079193,124325,0,1750445821,13844.599321130001,-22.07583128999977,53029.61142960001 2025-06-20,18:57:03.000,171,11079153,123965,0,1750445822,13844.612793749991,-22.139273460001277,53029.54155840001 2025-06-20,18:57:04.000,171,11079150,124645,0,1750445823,13844.686893159997,-22.132224330001918,53029.60444248 2025-06-20,18:57:05.000,171,11079126,124525,0,1750445824,13844.680156850001,-22.160420849999355,53029.61142960001 2025-06-20,18:57:06.000,171,11079192,124685,0,1750445825,13844.808146739997,-22.223863020000863,53029.62540384 2025-06-20,18:57:07.000,171,11079159,124325,0,1750445826,13844.882246150002,-22.230912150000222,53029.61142960001 2025-06-20,18:57:08.000,171,11079110,124645,0,1750445827,13844.888982459997,-22.25910866999766,53029.59745536 2025-06-20,18:57:09.000,171,11079138,124125,0,1750445828,13844.936136629993,-22.315501709999808,53029.60444248 2025-06-20,18:57:10.000,171,11079208,124485,0,1750445829,13845.003499729988,-22.407140399998752,53029.62540384 2025-06-20,18:57:11.000,171,11079189,124565,0,1750445830,13844.983290800003,-22.4635334400009,53029.54854552 2025-06-20,18:57:12.000,171,11079181,124645,0,1750445831,13844.983290800003,-22.519926479995775,53029.62540384 2025-06-20,18:57:13.000,171,11079155,124485,0,1750445832,13845.050653899998,-22.590417779996642,53029.639378080006 2025-06-20,18:57:14.000,171,11079208,124445,0,1750445833,13845.084335449988,-22.64681081999879,53029.66033944001 2025-06-20,18:57:15.000,171,11079206,124565,0,1750445834,13845.064126519988,-22.731400379998377,53029.6463652 2025-06-20,18:57:16.000,171,11079145,124485,0,1750445835,13845.023708659988,-22.731400379998377,53029.61142960001 2025-06-20,18:57:17.000,171,11079164,124485,0,1750445836,13844.983290800003,-22.766646029995172,53029.639378080006 2025-06-20,18:57:18.000,171,11079204,124765,0,1750445837,13844.956345559993,-22.752547769996454,53029.618416720004 2025-06-20,18:57:19.000,171,11079112,124245,0,1750445838,13844.895718769993,-22.766646029995172,53029.63239096001 2025-06-20,18:57:20.000,171,11079137,124365,0,1750445839,13844.848564599997,-22.752547769996454,53029.66033944001 2025-06-20,18:57:21.000,171,11079115,124605,0,1750445840,13844.848564599997,-22.752547769996454,53029.66033944001 2025-06-20,18:57:22.000,171,11079170,124725,0,1750445841,13844.848564599997,-22.70320386000094,53029.61142960001 2025-06-20,18:57:23.000,171,11079142,124565,0,1750445842,13844.929400319998,-22.64681081999879,53029.6463652 2025-06-20,18:57:24.000,171,11079145,124605,0,1750445843,13844.929400319998,-22.60451603999536,53029.70226216 2025-06-20,18:57:25.000,171,11079176,124525,0,1750445844,13844.902455080002,-22.569270389998564,53029.70226216 2025-06-20,18:57:26.000,171,11079111,124645,0,1750445845,13844.976554489993,-22.519926479995775,53029.639378080006 2025-06-20,18:57:27.000,171,11079147,124445,0,1750445846,13845.003499729988,-22.48468082999898,53029.66033944001 2025-06-20,18:57:28.000,171,11079163,124245,0,1750445847,13845.097808069993,-22.491729959998338,53029.62540384 2025-06-20,18:57:29.000,171,11079121,124885,0,1750445848,13845.118016999993,-22.4635334400009,53029.6463652 2025-06-20,18:57:30.000,171,11079192,124285,0,1750445849,13845.198852719994,-22.48468082999898,53029.65335232 2025-06-20,18:57:31.000,171,11079178,124365,0,1750445850,13845.205589029989,-22.512877349996415,53029.667326560004 2025-06-20,18:57:32.000,171,11079172,124445,0,1750445851,13845.26621581999,-22.569270389998564,53029.66033944001 2025-06-20,18:57:33.000,171,11079100,124445,0,1750445852,13845.30663367999,-22.583368649997283,53029.618416720004 2025-06-20,18:57:34.000,171,11079151,124485,0,1750445853,13845.37399678,-22.632712560000073,53029.639378080006 2025-06-20,18:57:35.000,171,11079227,124285,0,1750445854,13845.41441464,-22.71730211999966,53029.7162364 2025-06-20,18:57:36.000,171,11079138,124485,0,1750445855,13845.43462357,-22.815989939997962,53029.6463652 2025-06-20,18:57:37.000,171,11079092,124445,0,1750445856,13845.43462357,-22.93582515000162,53029.618416720004 2025-06-20,18:57:38.000,171,11079144,124605,0,1750445857,13845.48851404999,-22.978119929997774,53029.618416720004 2025-06-20,18:57:39.000,171,11079146,124725,0,1750445858,13845.461568809995,-23.083856879995437,53029.65335232 2025-06-20,18:57:40.000,171,11079099,124405,0,1750445859,13845.441359879995,-23.182544700001017,53029.639378080006 2025-06-20,18:57:41.000,171,11079141,124365,0,1750445860,13845.461568809995,-23.210741219998454,53029.66033944001 2025-06-20,18:57:42.000,171,11079142,124325,0,1750445861,13845.42788725999,-23.372871209998266,53029.667326560004 2025-06-20,18:57:43.000,171,11079140,124125,0,1750445862,13845.43462357,-23.499755550001282,53029.7162364 2025-06-20,18:57:44.000,171,11079155,124525,0,1750445863,13845.421150949995,-23.542050329997437,53029.69527504 2025-06-20,18:57:45.000,171,11079117,124645,0,1750445864,13845.421150949995,-23.619590759997664,53029.7162364 2025-06-20,18:57:46.000,171,11079114,124125,0,1750445865,13845.441359879995,-23.675983799999813,53029.6463652 2025-06-20,18:57:47.000,171,11079118,124645,0,1750445866,13845.42788725999,-23.725327709995327,53029.688287920006 2025-06-20,18:57:48.000,171,11079083,124365,0,1750445867,13845.43462357,-23.788769879996835,53029.6463652 2025-06-20,18:57:49.000,171,11079093,124205,0,1750445868,13845.481777739995,-23.824015530000906,53029.61142960001 2025-06-20,18:57:50.000,171,11079238,124165,0,1750445869,13845.481777739995,-23.87335943999642,53029.639378080006 2025-06-20,18:57:51.000,171,11079178,124245,0,1750445870,13845.47504143,-23.901555960001133,53029.59046824001 2025-06-20,18:57:52.000,171,11079170,124645,0,1750445871,13845.52893190999,-23.92975247999857,53029.576494 2025-06-20,18:57:53.000,171,11079165,124165,0,1750445872,13845.57608608,-24.014342039998155,53029.569506880005 2025-06-20,18:57:54.000,171,11079118,124325,0,1750445873,13845.562613459995,-24.028440299996873,53029.51360992001 2025-06-20,18:57:55.000,171,11079214,124045,0,1750445874,13845.6569218,-24.084833339999022,53029.54155840001 2025-06-20,18:57:56.000,171,11079155,124165,0,1750445875,13845.683867039996,-24.120078989995818,53029.5066228 2025-06-20,18:57:57.000,171,11079148,124165,0,1750445876,13845.724284899996,-24.15532463999989,53029.45771296 2025-06-20,18:57:58.000,171,11079151,124205,0,1750445877,13845.784911689996,-24.127128119995177,53029.42976448 2025-06-20,18:57:59.000,171,11079119,124965,0,1750445878,13845.744493829996,-24.14827551000053,53029.42277736001 2025-06-20,18:58:00.000,171,11079099,124605,0,1750445879,13845.798384310001,-24.120078989995818,53029.44373872001 2025-06-20,18:58:01.000,171,11079165,124925,0,1750445880,13845.838802170001,-24.176472029997967,53029.4367516 2025-06-20,18:58:02.000,171,11079169,125005,0,1750445881,13845.852274789991,-24.09188246999838,53029.46470008001 2025-06-20,18:58:03.000,171,11079185,125245,0,1750445882,13845.818593240001,-24.134177250001812,53029.40880312 2025-06-20,18:58:04.000,171,11079107,124285,0,1750445883,13845.791647999991,-24.11302985999646,53029.35989328 2025-06-20,18:58:05.000,171,11079137,124885,0,1750445884,13845.784911689996,-24.134177250001812,53029.41579024 2025-06-20,18:58:06.000,171,11079117,124845,0,1750445885,13845.75796645,-24.007292909998796,53029.39482888001 2025-06-20,18:58:07.000,171,11079148,124925,0,1750445886,13845.67713073,-23.97909639000136,53029.4367516 2025-06-20,18:58:08.000,171,11079119,124805,0,1750445887,13845.56934976999,-23.950899869996647,53029.41579024 2025-06-20,18:58:09.000,171,11079180,124245,0,1750445888,13845.542404529995,-23.908605090000492,53029.352906160006 2025-06-20,18:58:10.000,171,11079139,124365,0,1750445889,13845.4548325,-23.831064660000266,53029.31098344 2025-06-20,18:58:11.000,171,11079191,124285,0,1750445890,13845.33357892,-23.781720749997476,53029.27604784001 2025-06-20,18:58:12.000,171,11079182,124165,0,1750445891,13845.26621581999,-23.69713118999789,53029.234125120005 2025-06-20,18:58:13.000,171,11079173,124165,0,1750445892,13845.178643789994,-23.633689019996382,53029.21316376 2025-06-20,18:58:14.000,171,11079119,124405,0,1750445893,13845.118016999993,-23.591394240000227,53029.21316376 2025-06-20,18:58:15.000,171,11079144,124085,0,1750445894,13845.104544379989,-23.556148589996155,53029.1223312 2025-06-20,18:58:16.000,171,11079139,124325,0,1750445895,13845.010236039998,-23.535001199998078,53029.08040848 2025-06-20,18:58:17.000,171,11079176,124405,0,1750445896,13844.929400319998,-23.46450989999721,53029.03149864 2025-06-20,18:58:18.000,171,11079157,124325,0,1750445897,13844.875509839992,-23.429264250000415,53028.98957592001 2025-06-20,18:58:19.000,171,11079157,124405,0,1750445898,13844.835091979992,-23.408116860002337,53028.95464032 2025-06-20,18:58:20.000,171,11079102,124485,0,1750445899,13844.794674119992,-23.401067729995702,53028.95464032 2025-06-20,18:58:21.000,171,11079223,124205,0,1750445900,13844.760992570002,-23.422215120001056,53028.92669184 2025-06-20,18:58:22.000,171,11079180,124285,0,1750445901,13844.720574710002,-23.450411639998492,53028.91970472001 2025-06-20,18:58:23.000,171,11079165,124565,0,1750445902,13844.720574710002,-23.46450989999721,53028.88476912 2025-06-20,18:58:24.000,171,11079163,124325,0,1750445903,13844.680156850001,-23.50680468000064,53028.86380776 2025-06-20,18:58:25.000,171,11079176,124245,0,1750445904,13844.653211609992,-23.563197719995514,53028.828872160004 2025-06-20,18:58:26.000,171,11079169,124285,0,1750445905,13844.686893159997,-23.605492499998945,53028.75900096 2025-06-20,18:58:27.000,171,11079111,124245,0,1750445906,13844.653211609992,-23.668934670000453,53028.75201384001 2025-06-20,18:58:28.000,171,11079116,124485,0,1750445907,13844.599321130001,-23.74647510000068,53028.71009112 2025-06-20,18:58:29.000,171,11079128,124285,0,1750445908,13844.646475299996,-23.774671619998117,53028.731052480005 2025-06-20,18:58:30.000,171,11079139,124245,0,1750445909,13844.633002679991,-23.845162919998984,53028.74502672 2025-06-20,18:58:31.000,171,11079115,124245,0,1750445910,13844.626266369996,-23.894506830001774,53028.77297520001 2025-06-20,18:58:32.000,171,11079185,124125,0,1750445911,13844.666684229996,-23.901555960001133,53028.731052480005 2025-06-20,18:58:33.000,171,11079140,124285,0,1750445912,13844.666684229996,-23.93680160999793,53028.71707824 2025-06-20,18:58:34.000,171,11079156,124485,0,1750445913,13844.680156850001,-23.943850739997288,53028.74502672 2025-06-20,18:58:35.000,171,11079184,124645,0,1750445914,13844.700365780001,-24.000243779999437,53028.71009112 2025-06-20,18:58:36.000,171,11079208,124325,0,1750445915,13844.720574710002,-24.021391169997514,53028.83585928 2025-06-20,18:58:37.000,171,11079173,124325,0,1750445916,13844.713838399992,-23.993194650000078,53028.76598808 2025-06-20,18:58:38.000,171,11079172,124045,0,1750445917,13844.787937809997,-23.943850739997288,53028.731052480005 2025-06-20,18:58:39.000,171,11079162,124325,0,1750445918,13844.787937809997,-23.901555960001133,53028.75201384001 2025-06-20,18:58:40.000,171,11079094,123965,0,1750445919,13844.767728879997,-23.91565421999985,53028.71009112 2025-06-20,18:58:41.000,171,11079164,124325,0,1750445920,13844.734047329992,-23.91565421999985,53028.72406536001 2025-06-20,18:58:42.000,171,11079177,124285,0,1750445921,13844.760992570002,-23.908605090000492,53028.69611688 2025-06-20,18:58:43.000,171,11079159,123925,0,1750445922,13844.760992570002,-23.86631030999706,53028.76598808 2025-06-20,18:58:44.000,171,11079084,123965,0,1750445923,13844.734047329992,-23.859261179997702,53028.75900096 2025-06-20,18:58:45.000,171,11079164,123965,0,1750445924,13844.740783640002,-23.894506830001774,53028.81489792 2025-06-20,18:58:46.000,171,11079199,123925,0,1750445925,13844.693629469992,-23.908605090000492,53028.8079108 2025-06-20,18:58:47.000,171,11079174,123965,0,1750445926,13844.653211609992,-23.92270334999921,53028.800923680006 2025-06-20,18:58:48.000,171,11079189,124005,0,1750445927,13844.619530060001,-23.964998129995365,53028.76598808 2025-06-20,18:58:49.000,171,11079081,124005,0,1750445928,13844.572375889991,-23.98614552000072,53028.74502672 2025-06-20,18:58:50.000,171,11079109,124005,0,1750445929,13844.525221719996,-24.021391169997514,53028.779962320004 2025-06-20,18:58:51.000,171,11079133,124125,0,1750445930,13844.511749099991,-24.09188246999838,53028.75201384001 2025-06-20,18:58:52.000,171,11079210,124005,0,1750445931,13844.47806755,-24.127128119995177,53028.71009112 2025-06-20,18:58:53.000,171,11079168,124125,0,1750445932,13844.464594929996,-24.21171768000204,53028.69611688 2025-06-20,18:58:54.000,171,11079136,124005,0,1750445933,13844.45785862,-24.310405500000343,53028.64720704 2025-06-20,18:58:55.000,171,11079136,123885,0,1750445934,13844.43091337999,-24.39499505999993,53028.70310400001 2025-06-20,18:58:56.000,171,11079147,123805,0,1750445935,13844.45112230999,-24.479584619999514,53028.71707824 2025-06-20,18:58:57.000,171,11079187,123725,0,1750445936,13844.49827648,-24.634665479999967,53028.65419416001 2025-06-20,18:58:58.000,171,11079175,123725,0,1750445937,13844.45112230999,-24.74040242999763,53028.67515552001 2025-06-20,18:58:59.000,171,11079157,124005,0,1750445938,13844.43764969,-24.72630416999891,53028.77297520001 2025-06-20,18:59:00.000,171,11079152,123605,0,1750445939,13844.531958029991,-24.881385029999365,53028.75900096 2025-06-20,18:59:01.000,171,11079209,123645,0,1750445940,13844.47133123999,-24.944827200000873,53028.79393656001 2025-06-20,18:59:02.000,171,11079151,123925,0,1750445941,13844.444385999996,-24.888434159998724,53028.79393656001 2025-06-20,18:59:03.000,171,11079166,123645,0,1750445942,13844.41070444999,-24.888434159998724,53028.8079108 2025-06-20,18:59:04.000,171,11079190,123605,0,1750445943,13844.39049551999,-24.902532419997442,53028.87079488001 2025-06-20,18:59:05.000,171,11079166,123645,0,1750445944,13844.35681397,-24.874335900000005,53028.86380776 2025-06-20,18:59:06.000,171,11079169,123565,0,1750445945,13844.35007765999,-25.0223676300011,53028.81489792 2025-06-20,18:59:07.000,171,11079146,123685,0,1750445946,13844.31639611,-24.97302371999831,53028.8079108 2025-06-20,18:59:08.000,171,11079211,123605,0,1750445947,13844.242296699995,-24.817942859997856,53028.877782 2025-06-20,18:59:09.000,171,11079125,123605,0,1750445948,13844.16819728999,-24.78269721000106,53028.89175624001 2025-06-20,18:59:10.000,171,11079171,123565,0,1750445949,13844.13451574,-24.78269721000106,53028.90573048 2025-06-20,18:59:11.000,171,11079197,123565,0,1750445950,13844.073888949999,-24.74040242999763,53028.9127176 2025-06-20,18:59:12.000,171,11079192,123565,0,1750445951,13844.026734779989,-24.72630416999891,53028.93367896 2025-06-20,18:59:13.000,171,11079180,123445,0,1750445952,13843.986316919989,-24.73335329999827,53028.86380776 2025-06-20,18:59:14.000,171,11079120,123485,0,1750445953,13843.959371679994,-24.719255039999553,53028.88476912 2025-06-20,18:59:15.000,171,11079178,123205,0,1750445954,13843.892008579998,-24.75450068999635,53028.877782 2025-06-20,18:59:16.000,171,11079166,123645,0,1750445955,13843.905481199989,-24.78269721000106,53028.87079488001 2025-06-20,18:59:17.000,171,11079136,123365,0,1750445956,13843.871799649998,-24.888434159998724,53028.84284640001 2025-06-20,18:59:18.000,171,11079118,123245,0,1750445957,13843.797700239993,-24.951876330000232,53028.91970472001 2025-06-20,18:59:19.000,171,11079110,123325,0,1750445958,13843.757282379993,-25.02941676000046,53028.849833520006 2025-06-20,18:59:20.000,171,11079143,123405,0,1750445959,13843.737073449993,-25.071711539996613,53028.82188504001 2025-06-20,18:59:21.000,171,11079157,123365,0,1750445960,13843.716864519993,-25.19859587999963,53028.828872160004 2025-06-20,18:59:22.000,171,11079132,123565,0,1750445961,13843.629292489997,-25.276136309999856,53028.800923680006 2025-06-20,18:59:23.000,171,11079178,123085,0,1750445962,13843.636028799992,-25.403020649995597,53028.78694944 2025-06-20,18:59:24.000,171,11079133,123085,0,1750445963,13843.595610939992,-25.494659340001817,53028.72406536001 2025-06-20,18:59:25.000,171,11079146,122805,0,1750445964,13843.534984149992,-25.6144945499982,53028.6681684 2025-06-20,18:59:26.000,171,11079194,123245,0,1750445965,13843.467621049997,-25.684985849999066,53028.72406536001 2025-06-20,18:59:27.000,171,11079171,123125,0,1750445966,13843.420466880001,-25.755477149999933,53028.6681684 2025-06-20,18:59:28.000,171,11079180,123005,0,1750445967,13843.326158539996,-25.797771929996088,53028.68912976 2025-06-20,18:59:29.000,171,11079121,123485,0,1750445968,13843.19143233999,-25.861214099997596,53028.64021992 2025-06-20,18:59:30.000,171,11079168,123445,0,1750445969,13843.124069239995,-25.924656269999105,53028.64021992 2025-06-20,18:59:31.000,171,11079159,123085,0,1750445970,13843.043233519995,-25.988098440000613,53028.59131008 2025-06-20,18:59:32.000,171,11079143,123085,0,1750445971,13843.01628828,-26.05858974000148,53028.61925856 2025-06-20,18:59:33.000,171,11079148,123365,0,1750445972,13842.901771009994,-26.136130170001707,53028.54938736 2025-06-20,18:59:34.000,171,11079126,123045,0,1750445973,13842.874825769999,-26.19957233999594,53028.514451760006 2025-06-20,18:59:35.000,171,11079164,123405,0,1750445974,13842.767044809989,-26.22776886000065,53028.47951616 2025-06-20,18:59:36.000,171,11079177,123205,0,1750445975,13842.726626949989,-26.29826016000152,53028.48650328001 2025-06-20,18:59:37.000,171,11079151,123245,0,1750445976,13842.645791229988,-26.347604069997033,53028.41663208001 2025-06-20,18:59:38.000,171,11079130,123285,0,1750445977,13842.605373369988,-26.4180953699979,53028.38868360001 2025-06-20,18:59:39.000,171,11079157,123405,0,1750445978,13842.612109679998,-26.42514449999726,53028.38169648 2025-06-20,18:59:40.000,171,11079143,123645,0,1750445979,13842.551482889998,-26.495635799998126,53028.38868360001 2025-06-20,18:59:41.000,171,11079168,123325,0,1750445980,13842.531273959998,-26.530881450002198,53028.31182528 2025-06-20,18:59:42.000,171,11079194,123285,0,1750445981,13842.511065029998,-26.530881450002198,53028.25592832 2025-06-20,18:59:43.000,171,11079193,123485,0,1750445982,13842.531273959998,-26.530881450002198,53028.23496696 2025-06-20,18:59:44.000,171,11079149,123605,0,1750445983,13842.511065029998,-26.544979710000916,53028.227979840005 2025-06-20,18:59:45.000,171,11079187,123405,0,1750445984,13842.544746580003,-26.502684929997486,53028.15112152001 2025-06-20,18:59:46.000,171,11079176,123325,0,1750445985,13842.618845989993,-26.495635799998126,53028.10221168001 2025-06-20,18:59:47.000,171,11079202,123525,0,1750445986,13842.645791229988,-26.523832319995563,53028.08125032001 2025-06-20,18:59:48.000,171,11079211,123844,0,1750445987,13842.686209089989,-26.45334102000197,53028.02535336 2025-06-20,18:59:49.000,171,11079179,123445,0,1750445988,13842.666000159988,-26.42514449999726,53028.011379120006 2025-06-20,18:59:50.000,171,11079181,123685,0,1750445989,13842.706418019989,-26.375800590001745,53027.9694564 2025-06-20,18:59:51.000,171,11079148,123565,0,1750445990,13842.706418019989,-26.36170232999575,53027.91355944001 2025-06-20,18:59:52.000,171,11079215,123605,0,1750445991,13842.713154329998,-26.312358420000237,53027.86464960001 2025-06-20,18:59:53.000,171,11079150,123685,0,1750445992,13842.726626949989,-26.29121103000216,53027.843688240006 2025-06-20,18:59:54.000,171,11079141,123725,0,1750445993,13842.706418019989,-26.22776886000065,53027.80176552 2025-06-20,18:59:55.000,171,11079174,123645,0,1750445994,13842.753572189999,-26.19957233999594,53027.75285568 2025-06-20,18:59:56.000,171,11079155,123765,0,1750445995,13842.740099569994,-26.164326689999143,53027.724907200005 2025-06-20,18:59:57.000,171,11079137,123245,0,1750445996,13842.692945399998,-26.18547407999722,53027.70394584 2025-06-20,18:59:58.000,171,11079167,123885,0,1750445997,13842.672736469998,-26.19957233999594,53027.675997360006 2025-06-20,18:59:59.000,171,11079116,123725,0,1750445998,13842.679472779993,-26.18547407999722,53027.64804888001 2025-06-20,19:00:00.000,171,11079160,124005,0,1750445999,13842.652527539998,-26.23481799000001,53027.69695872001 2025-06-20,19:00:01.000,171,11079139,124165,0,1750446000,13842.564955509988,-26.326456679998955,53027.64804888001 2025-06-20,19:00:03.000,171,11079166,123325,0,1750446002,13842.598637059993,-26.340554939997674,53027.59913904001 2025-06-20,19:00:04.000,171,11079128,124245,0,1750446003,13842.490856099997,-26.36170232999575,53027.56420344 2025-06-20,19:00:05.000,171,11079156,123965,0,1750446004,13842.484119790002,-26.42514449999726,53027.54324208 2025-06-20,19:00:06.000,171,11079170,123725,0,1750446005,13842.477383479993,-26.43219362999662,53027.57119056 2025-06-20,19:00:07.000,171,11079133,123885,0,1750446006,13842.403284070002,-26.43219362999662,53027.50131936001 2025-06-20,19:00:08.000,171,11079225,124005,0,1750446007,13842.362866210002,-26.41104623999854,53027.45240952001 2025-06-20,19:00:09.000,171,11079190,124205,0,1750446008,13842.329184659997,-26.439242759995977,53027.42446104 2025-06-20,19:00:10.000,171,11079168,124205,0,1750446009,13842.288766799997,-26.446291889995337,53027.36856408 2025-06-20,19:00:11.000,171,11079111,124165,0,1750446010,13842.302239420002,-26.43219362999662,53027.32664136 2025-06-20,19:00:12.000,171,11079199,124205,0,1750446011,13842.241612630001,-26.45334102000197,53027.31266712001 2025-06-20,19:00:13.000,171,11079147,124245,0,1750446012,13842.268557869997,-26.446291889995337,53027.27773152 2025-06-20,19:00:14.000,171,11079169,123925,0,1750446013,13842.167513219996,-26.43219362999662,53027.25677016 2025-06-20,19:00:15.000,171,11079082,123844,0,1750446014,13842.160776910001,-26.439242759995977,53027.24279592001 2025-06-20,19:00:16.000,171,11079198,124605,0,1750446015,13842.113622739991,-26.40399710999918,53027.19388608001 2025-06-20,19:00:17.000,171,11079159,124205,0,1750446016,13842.066468569996,-26.41104623999854,53027.172924720006 2025-06-20,19:00:18.000,171,11079205,124285,0,1750446017,13842.03952333,-26.255965379998088,53027.15895048 2025-06-20,19:00:19.000,171,11079134,124325,0,1750446018,13841.965423919995,-26.122031909995712,53027.11004064 2025-06-20,19:00:20.000,171,11079149,124485,0,1750446019,13841.985632849995,-26.19957233999594,53027.0611308 2025-06-20,19:00:21.000,171,11079163,124325,0,1750446020,13841.97216022999,-26.171375819998502,53026.935362640004 2025-06-20,19:00:22.000,171,11079158,124245,0,1750446021,13841.97216022999,-26.100884519997635,53026.886452800005 2025-06-20,19:00:23.000,171,11079122,124645,0,1750446022,13841.99910547,-25.95285278999654,53026.886452800005 2025-06-20,19:00:24.000,171,11079106,124205,0,1750446023,13842.03952333,-25.861214099997596,53026.83055584001 2025-06-20,19:00:25.000,171,11079199,124365,0,1750446024,13842.10015012,-25.78367366999737,53026.788633120006 2025-06-20,19:00:26.000,171,11079153,124285,0,1750446025,13842.147304289996,-25.628592809996917,53026.83055584001 2025-06-20,19:00:27.000,171,11079137,124525,0,1750446026,13842.180985840001,-25.54400324999733,53026.80260736 2025-06-20,19:00:28.000,171,11079200,124445,0,1750446027,13842.241612630001,-25.43121717000031,53026.816581600004 2025-06-20,19:00:29.000,171,11079129,124285,0,1750446028,13842.342657280002,-25.353676740000083,53026.837542960006 2025-06-20,19:00:30.000,171,11079157,124605,0,1750446029,13842.423493000002,-25.332529350002005,53026.8515172 2025-06-20,19:00:31.000,171,11079212,124365,0,1750446030,13842.443701930002,-25.283185439999215,53026.886452800005 2025-06-20,19:00:32.000,171,11079232,124485,0,1750446031,13842.511065029998,-25.247939789995144,53026.82356872 2025-06-20,19:00:33.000,171,11079201,124645,0,1750446032,13842.564955509988,-25.283185439999215,53026.79562024 2025-06-20,19:00:34.000,171,11079133,124685,0,1750446033,13842.551482889998,-25.290234569998574,53026.82356872 2025-06-20,19:00:35.000,171,11079120,124485,0,1750446034,13842.605373369988,-25.353676740000083,53026.83055584001 2025-06-20,19:00:36.000,171,11079179,124365,0,1750446035,13842.605373369988,-25.43121717000031,53026.82356872 2025-06-20,19:00:37.000,171,11079150,124605,0,1750446036,13842.558219199993,-25.459413689997746,53026.84453008 2025-06-20,19:00:38.000,171,11079113,124565,0,1750446037,13842.538010269993,-25.621543679997558,53026.80959448001 2025-06-20,19:00:39.000,171,11079125,125125,0,1750446038,13842.443701930002,-25.748428020000574,53026.77465888 2025-06-20,19:00:40.000,171,11079182,125165,0,1750446039,13842.362866210002,-25.83301758000016,53026.83055584001 2025-06-20,19:00:41.000,171,11079150,124925,0,1750446040,13842.288766799997,-25.924656269999105,53026.79562024 2025-06-20,19:00:42.000,171,11079149,125285,0,1750446041,13842.201194770001,-26.06563887000084,53026.80959448001 2025-06-20,19:00:43.000,171,11079194,125165,0,1750446042,13842.07994119,-26.037442349996127,53026.84453008 2025-06-20,19:00:44.000,171,11079122,125285,0,1750446043,13841.93847868,-26.086786259998917,53026.84453008 2025-06-20,19:00:45.000,171,11079192,125005,0,1750446044,13841.904797129995,-26.17842494999786,53026.83055584001 2025-06-20,19:00:46.000,171,11079188,125165,0,1750446045,13841.8172251,-26.136130170001707,53026.76068464001 2025-06-20,19:00:47.000,171,11079218,125085,0,1750446046,13841.702707829994,-26.122031909995712,53026.75369752 2025-06-20,19:00:48.000,171,11079184,125285,0,1750446047,13841.635344729999,-26.05154061000212,53026.788633120006 2025-06-20,19:00:49.000,171,11079165,124605,0,1750446048,13841.554509009999,-25.995147569999972,53026.73273616 2025-06-20,19:00:50.000,171,11079176,124365,0,1750446049,13841.507354839989,-25.910558010000386,53026.70478768 2025-06-20,19:00:51.000,171,11079160,124645,0,1750446050,13841.466936979989,-25.861214099997596,53026.64190360001 2025-06-20,19:00:52.000,171,11079160,124445,0,1750446051,13841.419782809993,-25.677936719999707,53026.69081344001 2025-06-20,19:00:53.000,171,11079145,124325,0,1750446052,13841.379364949993,-25.54400324999733,53026.62792936 2025-06-20,19:00:54.000,171,11079180,124405,0,1750446053,13841.325474470003,-25.43826629999967,53026.620942240006 2025-06-20,19:00:55.000,171,11079150,124325,0,1750446054,13841.244638750002,-25.31843108999601,53026.599980880004 2025-06-20,19:00:56.000,171,11079204,124325,0,1750446055,13841.170539339997,-25.20564500999899,53026.62792936 2025-06-20,19:00:57.000,171,11079167,124285,0,1750446056,13841.062758380001,-25.128104579998762,53026.58600664 2025-06-20,19:00:58.000,171,11079187,124125,0,1750446057,13840.995395279991,-25.0223676300011,53026.49517408001 2025-06-20,19:00:59.000,171,11079125,124445,0,1750446058,13840.934768489991,-24.902532419997442,53026.49517408001 2025-06-20,19:01:00.000,171,11079202,124285,0,1750446059,13840.826987529996,-24.78974634000042,53026.481199840004 2025-06-20,19:01:01.000,171,11079139,124365,0,1750446060,13840.766360739995,-24.712205910000193,53026.48818696 2025-06-20,19:01:02.000,171,11079212,124285,0,1750446061,13840.725942879995,-24.655812869998044,53026.432290000004 2025-06-20,19:01:03.000,171,11079146,124285,0,1750446062,13840.61142560999,-24.634665479999967,53026.44626424001 2025-06-20,19:01:04.000,171,11079148,124565,0,1750446063,13840.544062509995,-24.55007592000038,53026.432290000004 2025-06-20,19:01:05.000,171,11079180,124085,0,1750446064,13840.463226789994,-24.55712504999974,53026.41831576 2025-06-20,19:01:06.000,171,11079205,124285,0,1750446065,13840.402599999994,-24.50778113999695,53026.35543168001 2025-06-20,19:01:07.000,171,11079196,124285,0,1750446066,13840.348709519989,-24.50778113999695,53026.313508960004 2025-06-20,19:01:08.000,171,11079124,124285,0,1750446067,13840.348709519989,-24.528928530002304,53026.32748320001 2025-06-20,19:01:09.000,171,11079166,124125,0,1750446068,13840.294819039998,-24.585321569997177,53026.264599120004 2025-06-20,19:01:10.000,171,11079222,124325,0,1750446069,13840.321764279994,-24.655812869998044,53026.20870216001 2025-06-20,19:01:11.000,171,11079207,124085,0,1750446070,13840.261137489993,-24.705156780000834,53026.166779440005 2025-06-20,19:01:12.000,171,11079192,124405,0,1750446071,13840.315027969998,-24.7756480800017,53026.18774080001 2025-06-20,19:01:13.000,171,11079224,124085,0,1750446072,13840.335236899999,-24.853188510001928,53026.1528052 2025-06-20,19:01:14.000,171,11079176,124125,0,1750446073,13840.328500589989,-24.91663067999616,53026.07594688 2025-06-20,19:01:15.000,171,11079198,124045,0,1750446074,13840.42954523999,-25.01531850000174,53026.08992112001 2025-06-20,19:01:16.000,171,11079167,123805,0,1750446075,13840.463226789994,-25.064662409997254,53026.047998400005 2025-06-20,19:01:17.000,171,11079125,124085,0,1750446076,13840.55079881999,-25.071711539996613,53026.02703704 2025-06-20,19:01:18.000,171,11079112,124165,0,1750446077,13840.63837085,-25.057613279997895,53026.082934 2025-06-20,19:01:19.000,171,11079086,124125,0,1750446078,13840.725942879995,-25.247939789995144,53025.96415296 2025-06-20,19:01:20.000,171,11079202,124005,0,1750446079,13840.77309704999,-25.212694139998348,53025.978127200004 2025-06-20,19:01:21.000,171,11079201,124125,0,1750446080,13840.847196459996,-25.170399360002193,53025.96415296 2025-06-20,19:01:22.000,171,11079193,124005,0,1750446081,13840.907823249996,-25.092858930001967,53026.0130628 2025-06-20,19:01:23.000,171,11079218,124485,0,1750446082,13840.928032179996,-25.036465889999818,53026.02004992001 2025-06-20,19:01:24.000,171,11079145,124005,0,1750446083,13840.968450039996,-24.96597458999895,53026.04101128001 2025-06-20,19:01:25.000,171,11079184,123965,0,1750446084,13840.961713730001,-24.860237640001287,53026.08992112001 2025-06-20,19:01:26.000,171,11079203,123844,0,1750446085,13840.934768489991,-24.79679546999978,53026.02703704 2025-06-20,19:01:27.000,171,11079171,123885,0,1750446086,13840.887614319996,-24.712205910000193,53026.04101128001 2025-06-20,19:01:28.000,171,11079206,123844,0,1750446087,13840.853932769991,-24.655812869998044,53026.047998400005 2025-06-20,19:01:29.000,171,11079205,123844,0,1750446088,13840.847196459996,-24.606468959995254,53025.950178720006 2025-06-20,19:01:30.000,171,11079220,124045,0,1750446089,13840.77309704999,-24.55712504999974,53026.03402416 2025-06-20,19:01:31.000,171,11079129,123844,0,1750446090,13840.665316089995,-24.50778113999695,53025.950178720006 2025-06-20,19:01:32.000,171,11079144,123805,0,1750446091,13840.63163453999,-24.493682879998232,53025.93620448 2025-06-20,19:01:33.000,171,11079201,123844,0,1750446092,13840.57100774999,-24.543026790001022,53025.978127200004 2025-06-20,19:01:34.000,171,11079163,123805,0,1750446093,13840.49690834,-24.606468959995254,53025.92223024001 2025-06-20,19:01:35.000,171,11079116,123805,0,1750446094,13840.463226789994,-24.72630416999891,53025.999088560005 2025-06-20,19:01:36.000,171,11079201,124045,0,1750446095,13840.402599999994,-24.810893729998497,53025.96415296 2025-06-20,19:01:37.000,171,11079187,123645,0,1750446096,13840.402599999994,-24.853188510001928,53025.94319160001 2025-06-20,19:01:38.000,171,11079163,123645,0,1750446097,13840.395863689999,-24.96597458999895,53025.88729464 2025-06-20,19:01:39.000,171,11079180,124045,0,1750446098,13840.328500589989,-25.050564149998536,53025.84537192 2025-06-20,19:01:40.000,171,11079165,123725,0,1750446099,13840.395863689999,-25.1563010999962,53025.88729464 2025-06-20,19:01:41.000,171,11079179,123685,0,1750446100,13840.416072619999,-25.25498892000178,53025.86633328 2025-06-20,19:01:42.000,171,11079150,123485,0,1750446101,13840.483435719994,-25.346627610000724,53025.8383848 2025-06-20,19:01:43.000,171,11079195,123685,0,1750446102,13840.49690834,-25.43121717000031,53025.82441056001 2025-06-20,19:01:44.000,171,11079188,123405,0,1750446103,13840.544062509995,-25.515806729999895,53025.77550072001 2025-06-20,19:01:45.000,171,11079126,123685,0,1750446104,13840.685525019995,-25.60744541999884,53025.78947496 2025-06-20,19:01:46.000,171,11079147,123685,0,1750446105,13840.71920657,-25.677936719999707,53025.79646208 2025-06-20,19:01:47.000,171,11079203,123565,0,1750446106,13840.806778599996,-25.76957540999865,53025.74755224 2025-06-20,19:01:48.000,171,11079205,123085,0,1750446107,13840.867405389996,-25.868263229996955,53025.79646208 2025-06-20,19:01:49.000,171,11079125,123365,0,1750446108,13840.914559559991,-25.95285278999654,53025.782487840006 2025-06-20,19:01:50.000,171,11079179,123725,0,1750446109,13841.002131590001,-26.02334408999741,53025.831397680005 2025-06-20,19:01:51.000,171,11079171,123485,0,1750446110,13841.049285759997,-26.030393219996768,53025.8383848 2025-06-20,19:01:52.000,171,11079175,123685,0,1750446111,13841.022340520001,-26.107933649996994,53025.80344920001 2025-06-20,19:01:53.000,171,11079153,123844,0,1750446112,13841.022340520001,-26.114982779996353,53025.89428176 2025-06-20,19:01:54.000,171,11079123,123325,0,1750446113,13841.076230999992,-26.157277559999784,53025.880307520005 2025-06-20,19:01:55.000,171,11079180,123325,0,1750446114,13841.103176240002,-26.107933649996994,53025.93620448 2025-06-20,19:01:56.000,171,11079165,123445,0,1750446115,13841.109912549997,-26.06563887000084,53025.929217360004 2025-06-20,19:01:57.000,171,11079187,123365,0,1750446116,13841.062758380001,-26.044491479995486,53025.96415296 2025-06-20,19:01:58.000,171,11079194,123245,0,1750446117,13841.082967310002,-26.037442349996127,53025.950178720006 2025-06-20,19:01:59.000,171,11079132,123645,0,1750446118,13841.136857789992,-25.981049310001254,53025.950178720006 2025-06-20,19:02:00.000,171,11079183,123445,0,1750446119,13841.035813139992,-25.896459750001668,53025.94319160001 2025-06-20,19:02:01.000,171,11079126,123165,0,1750446120,13841.049285759997,-25.861214099997596,53025.95716584 2025-06-20,19:02:02.000,171,11079116,123525,0,1750446121,13840.988658969996,-25.81891932000144,53025.98511432 2025-06-20,19:02:03.000,171,11079225,123325,0,1750446122,13840.941504800001,-25.72023149999586,53025.929217360004 2025-06-20,19:02:04.000,171,11079172,123165,0,1750446123,13840.928032179996,-25.699084109997784,53025.97114008001 2025-06-20,19:02:05.000,171,11079215,123525,0,1750446124,13840.894350629991,-25.65678933000163,53025.929217360004 2025-06-20,19:02:06.000,171,11079156,123085,0,1750446125,13840.81351490999,-25.66383846000099,53025.810436320004 2025-06-20,19:02:07.000,171,11079160,123325,0,1750446126,13840.766360739995,-25.72728062999522,53025.86633328 2025-06-20,19:02:08.000,171,11079141,123245,0,1750446127,13840.71920657,-25.78367366999737,53025.929217360004 2025-06-20,19:02:09.000,171,11079183,123405,0,1750446128,13840.63837085,-25.854164969998237,53025.88729464 2025-06-20,19:02:10.000,171,11079217,123205,0,1750446129,13840.544062509995,-25.96695104999526,53025.84537192 2025-06-20,19:02:11.000,171,11079173,123445,0,1750446130,13840.416072619999,-26.044491479995486,53025.85235904001 2025-06-20,19:02:12.000,171,11079160,123045,0,1750446131,13840.328500589989,-26.18547407999722,53025.7685136 2025-06-20,19:02:13.000,171,11079124,123245,0,1750446132,13840.193774389998,-26.319407549999596,53025.7685136 2025-06-20,19:02:14.000,171,11079171,123445,0,1750446133,13840.059048189993,-26.42514449999726,53025.75453936001 2025-06-20,19:02:15.000,171,11079148,123285,0,1750446134,13839.924321990002,-26.552028840000276,53025.74755224 2025-06-20,19:02:16.000,171,11079122,123445,0,1750446135,13839.803068410001,-26.714158830000088,53025.71960376 2025-06-20,19:02:17.000,171,11079082,122685,0,1750446136,13839.68181483,-26.798748389999673,53025.663706800005 2025-06-20,19:02:18.000,171,11079142,123965,0,1750446137,13839.54035232,-26.855141430001822,53025.68466816001 2025-06-20,19:02:19.000,171,11079145,122685,0,1750446138,13839.446043979995,-26.911534469996695,53025.593835600004 2025-06-20,19:02:20.000,171,11079152,123405,0,1750446139,13839.37194456999,-26.953829250000126,53025.614796960006 2025-06-20,19:02:21.000,171,11079161,122925,0,1750446140,13839.31131777999,-26.960878379999485,53025.50300304 2025-06-20,19:02:22.000,171,11079139,123365,0,1750446141,13839.2574273,-26.974976639998204,53025.51697728001 2025-06-20,19:02:23.000,171,11079196,123205,0,1750446142,13839.217009439999,-26.953829250000126,53025.447106080006 2025-06-20,19:02:24.000,171,11079157,123165,0,1750446143,13839.183327889994,-26.925632729995414,53025.41217048 2025-06-20,19:02:25.000,171,11079125,123325,0,1750446144,13839.149646339989,-26.897436209997977,53025.41217048 2025-06-20,19:02:26.000,171,11079191,123285,0,1750446145,13839.095755859998,-26.791699260000314,53025.37024776001 2025-06-20,19:02:27.000,171,11079200,123405,0,1750446146,13839.115964789999,-26.721207959999447,53025.30037656001 2025-06-20,19:02:28.000,171,11079165,123525,0,1750446147,13839.109228479989,-26.615471010001784,53025.30037656001 2025-06-20,19:02:29.000,171,11079101,123165,0,1750446148,13839.115964789999,-26.573176229998353,53025.29338944 2025-06-20,19:02:30.000,171,11079131,123205,0,1750446149,13839.109228479989,-26.46039015000133,53025.32133792001 2025-06-20,19:02:31.000,171,11079160,123525,0,1750446150,13839.142910029994,-26.36170232999575,53025.258453840004 2025-06-20,19:02:32.000,171,11079181,123365,0,1750446151,13839.156382649999,-26.284161899995524,53025.23050536001 2025-06-20,19:02:33.000,171,11079199,123365,0,1750446152,13839.142910029994,-26.157277559999784,53025.18858264 2025-06-20,19:02:34.000,171,11079164,123445,0,1750446153,13839.136173719999,-26.093835389998276,53025.18858264 2025-06-20,19:02:35.000,171,11079123,123685,0,1750446154,13839.149646339989,-26.00924582999869,53025.18159552001 2025-06-20,19:02:36.000,171,11079183,123405,0,1750446155,13839.122701099994,-25.938754529997823,53025.160634160005 2025-06-20,19:02:37.000,171,11079164,123325,0,1750446156,13839.136173719999,-25.847115839998878,53025.10473720001 2025-06-20,19:02:38.000,171,11079153,123685,0,1750446157,13839.062074309993,-25.797771929996088,53025.10473720001 2025-06-20,19:02:39.000,171,11079149,123245,0,1750446158,13839.102492169994,-25.77662453999801,53025.11871144 2025-06-20,19:02:40.000,171,11079197,123565,0,1750446159,13839.041865379993,-25.72023149999586,53025.18159552001 2025-06-20,19:02:41.000,171,11079159,123605,0,1750446160,13838.947557039988,-25.66383846000099,53025.13268568001 2025-06-20,19:02:42.000,171,11079125,123485,0,1750446161,13838.880193939993,-25.677936719999707,53025.13268568001 2025-06-20,19:02:43.000,171,11079143,123645,0,1750446162,13838.758940359992,-25.64974020000227,53025.1396728 2025-06-20,19:02:44.000,171,11079139,124045,0,1750446163,13838.698313569992,-25.692034979998425,53025.07678872 2025-06-20,19:02:45.000,171,11079140,124365,0,1750446164,13838.610741539997,-25.706133239997143,53025.14665992 2025-06-20,19:02:46.000,171,11079166,124205,0,1750446165,13838.408652239996,-25.692034979998425,53025.08377584001 2025-06-20,19:02:47.000,171,11079171,124205,0,1750446166,13838.30087128,-25.677936719999707,53025.03486600001 2025-06-20,19:02:48.000,171,11079133,123965,0,1750446167,13838.166145079995,-25.762526279999292,53025.04884024 2025-06-20,19:02:49.000,171,11079132,123965,0,1750446168,13838.01120994999,-25.84006670999952,53024.944033440006 2025-06-20,19:02:50.000,171,11079166,124005,0,1750446169,13837.903428989994,-25.83301758000016,53025.02787888 2025-06-20,19:02:51.000,171,11079159,123645,0,1750446170,13837.822593269993,-25.88941062000231,53024.9300592 2025-06-20,19:02:52.000,171,11079118,123725,0,1750446171,13837.714812309998,-25.924656269999105,53024.96499480001 2025-06-20,19:02:53.000,171,11079107,123844,0,1750446172,13837.640712899993,-25.917607139999745,53024.93704632001 2025-06-20,19:02:54.000,171,11079186,124005,0,1750446173,13837.539668249992,-25.945803659997182,53024.860188 2025-06-20,19:02:55.000,171,11079134,123485,0,1750446174,13837.566613490002,-25.9599019199959,53024.81826528001 2025-06-20,19:02:56.000,171,11079096,123765,0,1750446175,13837.553140869997,-25.945803659997182,53024.89512360001 2025-06-20,19:02:57.000,171,11079105,124005,0,1750446176,13837.512723009997,-25.9599019199959,53024.860188 2025-06-20,19:02:58.000,171,11079146,124045,0,1750446177,13837.532931939997,-25.981049310001254,53024.825252400005 2025-06-20,19:02:59.000,171,11079113,123485,0,1750446178,13837.573349799997,-25.981049310001254,53024.84621376001 2025-06-20,19:03:00.000,171,11079137,123844,0,1750446179,13837.532931939997,-25.988098440000613,53024.81826528001 2025-06-20,19:03:01.000,171,11079112,123685,0,1750446180,13837.546404560002,-26.00219669999933,53024.81826528001 2025-06-20,19:03:02.000,171,11079113,123844,0,1750446181,13837.600295039992,-26.00924582999869,53024.86717512001 2025-06-20,19:03:03.000,171,11079106,123885,0,1750446182,13837.593558729997,-26.044491479995486,53024.85320088 2025-06-20,19:03:04.000,171,11079150,123805,0,1750446183,13837.586822420002,-26.079737129999558,53024.86717512001 2025-06-20,19:03:05.000,171,11079089,124005,0,1750446184,13837.512723009997,-26.0726880000002,53024.923072080004 2025-06-20,19:03:06.000,171,11079114,123844,0,1750446185,13837.499250389992,-26.171375819998502,53024.90211072 2025-06-20,19:03:07.000,171,11079125,123844,0,1750446186,13837.472305149997,-26.157277559999784,53024.95800768 2025-06-20,19:03:08.000,171,11079074,123685,0,1750446187,13837.418414669992,-26.17842494999786,53024.95800768 2025-06-20,19:03:09.000,171,11079124,123805,0,1750446188,13837.371260499996,-26.213670600001933,53024.93704632001 2025-06-20,19:03:10.000,171,11079121,124125,0,1750446189,13837.310633709996,-26.213670600001933,53024.97896904 2025-06-20,19:03:11.000,171,11079121,124245,0,1750446190,13837.209589059996,-26.23481799000001,53024.923072080004 2025-06-20,19:03:12.000,171,11079114,124045,0,1750446191,13837.12201703,-26.270063639996806,53024.9300592 2025-06-20,19:03:13.000,171,11079066,123685,0,1750446192,13837.07486285999,-26.23481799000001,53024.93704632001 2025-06-20,19:03:14.000,171,11079115,123925,0,1750446193,13837.007499759995,-26.213670600001933,53024.91608496001 2025-06-20,19:03:15.000,171,11079109,123885,0,1750446194,13836.946872969995,-26.22776886000065,53024.93704632001 2025-06-20,19:03:16.000,171,11079131,124085,0,1750446195,13836.87277355999,-26.164326689999143,53024.95800768 2025-06-20,19:03:17.000,171,11079112,124005,0,1750446196,13836.805410459994,-26.107933649996994,53024.90909784 2025-06-20,19:03:18.000,171,11079118,124045,0,1750446197,13836.744783669994,-26.107933649996994,53024.874162240005 2025-06-20,19:03:19.000,171,11079172,123965,0,1750446198,13836.704365809994,-26.044491479995486,53024.83223952 2025-06-20,19:03:20.000,171,11079100,123925,0,1750446199,13836.643739019994,-25.95285278999654,53024.825252400005 2025-06-20,19:03:21.000,171,11079092,124205,0,1750446200,13836.583112229993,-25.903508880001027,53024.76236832 2025-06-20,19:03:22.000,171,11079085,124205,0,1750446201,13836.569639609988,-25.83301758000016,53024.81127816 2025-06-20,19:03:23.000,171,11079098,124005,0,1750446202,13836.522485439993,-25.72023149999586,53024.78332968 2025-06-20,19:03:24.000,171,11079070,124125,0,1750446203,13836.502276509993,-25.64974020000227,53024.80429104 2025-06-20,19:03:25.000,171,11079103,124325,0,1750446204,13836.468594960003,-25.55810150999605,53024.74839408001 2025-06-20,19:03:26.000,171,11079140,124165,0,1750446205,13836.421440789993,-25.480561079995823,53024.76236832 2025-06-20,19:03:27.000,171,11079145,124285,0,1750446206,13836.407968170002,-25.403020649995597,53024.7903168 2025-06-20,19:03:28.000,171,11079105,124325,0,1750446207,13836.374286619997,-25.353676740000083,53024.825252400005 2025-06-20,19:03:29.000,171,11079176,124245,0,1750446208,13836.306923520002,-25.353676740000083,53024.776342560006 2025-06-20,19:03:30.000,171,11079159,124205,0,1750446209,13836.205878870001,-25.290234569998574,53024.83922664 2025-06-20,19:03:31.000,171,11079147,124325,0,1750446210,13836.151988389996,-25.304332829997293,53024.84621376001 2025-06-20,19:03:32.000,171,11079135,124205,0,1750446211,13836.071152669996,-25.332529350002005,53024.81127816 2025-06-20,19:03:33.000,171,11079135,124325,0,1750446212,13835.909481229995,-25.37482412999816,53024.81127816 2025-06-20,19:03:34.000,171,11079130,124045,0,1750446213,13835.80170027,-25.41006978000223,53024.80429104 2025-06-20,19:03:35.000,171,11079140,124285,0,1750446214,13835.64002883,-25.41006978000223,53024.83223952 2025-06-20,19:03:36.000,171,11079111,124285,0,1750446215,13835.444675839994,-25.41006978000223,53024.72743272001 2025-06-20,19:03:37.000,171,11079175,124245,0,1750446216,13835.316685949998,-25.480561079995823,53024.74839408001 2025-06-20,19:03:38.000,171,11079145,124205,0,1750446217,13835.175223439997,-25.473511949996464,53024.72743272001 2025-06-20,19:03:39.000,171,11079189,124125,0,1750446218,13835.040497239992,-25.480561079995823,53024.65057440001 2025-06-20,19:03:40.000,171,11079139,124565,0,1750446219,13834.966397830001,-25.43121717000031,53024.67852288001 2025-06-20,19:03:41.000,171,11079204,124165,0,1750446220,13834.878825799991,-25.37482412999816,53024.62961304001 2025-06-20,19:03:42.000,171,11079152,124365,0,1750446221,13834.838407939991,-25.269087180000497,53024.59467744 2025-06-20,19:03:43.000,171,11079129,124285,0,1750446222,13834.831671629996,-25.163350229995558,53024.55974184001 2025-06-20,19:03:44.000,171,11079153,124365,0,1750446223,13834.838407939991,-25.092858930001967,53024.440960800006 2025-06-20,19:03:45.000,171,11079121,124205,0,1750446224,13834.858616869991,-24.937778070001514,53024.48288352001 2025-06-20,19:03:46.000,171,11079132,124285,0,1750446225,13834.905771040001,-24.853188510001928,53024.39205096001 2025-06-20,19:03:47.000,171,11079148,124365,0,1750446226,13834.973134139997,-24.705156780000834,53024.35711536 2025-06-20,19:03:48.000,171,11079200,124485,0,1750446227,13835.047233550002,-24.606468959995254,53024.39205096001 2025-06-20,19:03:49.000,171,11079145,124285,0,1750446228,13835.087651410002,-24.528928530002304,53024.35012824 2025-06-20,19:03:50.000,171,11079116,124325,0,1750446229,13835.128069270002,-24.451388100002077,53024.37807672 2025-06-20,19:03:51.000,171,11079171,124565,0,1750446230,13835.175223439997,-24.38089680000121,53024.31519264001 2025-06-20,19:03:52.000,171,11079144,124485,0,1750446231,13835.235850229998,-24.352700279996498,53024.3012184 2025-06-20,19:03:53.000,171,11079160,124325,0,1750446232,13835.222377609993,-24.296307240001624,53024.32916688 2025-06-20,19:03:54.000,171,11079184,124725,0,1750446233,13835.148278200002,-24.296307240001624,53024.29423128001 2025-06-20,19:03:55.000,171,11079126,124485,0,1750446234,13835.053969859997,-24.352700279996498,53024.28724416 2025-06-20,19:03:56.000,171,11079144,124125,0,1750446235,13834.959661519992,-24.32450375999906,53024.28724416 2025-06-20,19:03:57.000,171,11079174,124445,0,1750446236,13834.858616869991,-24.33860201999778,53024.273269920006 2025-06-20,19:03:58.000,171,11079149,124485,0,1750446237,13834.710418049995,-24.317454629999702,53024.252308560004 2025-06-20,19:03:59.000,171,11079134,124325,0,1750446238,13834.55548291999,-24.366798539995216,53024.252308560004 2025-06-20,19:04:00.000,171,11079108,124325,0,1750446239,13834.43422933999,-24.352700279996498,53024.2313472 2025-06-20,19:04:01.000,171,11079149,124485,0,1750446240,13834.299503139999,-24.34565114999714,53024.217372959996 2025-06-20,19:04:02.000,171,11079139,124285,0,1750446241,13834.151304319988,-24.366798539995216,53024.161476 2025-06-20,19:04:03.000,171,11079129,124565,0,1750446242,13834.036787049998,-24.37384767000185,53024.11955328 2025-06-20,19:04:04.000,171,11079160,124445,0,1750446243,13833.902060849992,-24.33860201999778,53024.161476 2025-06-20,19:04:05.000,171,11079150,124565,0,1750446244,13833.854906679997,-24.34565114999714,53024.14051464 2025-06-20,19:04:06.000,171,11079174,124485,0,1750446245,13833.747125720001,-24.296307240001624,53024.0916048 2025-06-20,19:04:07.000,171,11079176,124565,0,1750446246,13833.699971549991,-24.246963329998835,53024.06365632 2025-06-20,19:04:08.000,171,11079163,124285,0,1750446247,13833.646081070001,-24.225815940000757,53024.0916048 2025-06-20,19:04:09.000,171,11079178,124605,0,1750446248,13833.60566321,-24.225815940000757,53024.00775936001 2025-06-20,19:04:10.000,171,11079197,124485,0,1750446249,13833.612399519996,-24.261061589997553,53024.00077224 2025-06-20,19:04:11.000,171,11079177,124445,0,1750446250,13833.646081070001,-24.296307240001624,53024.01474648 2025-06-20,19:04:12.000,171,11079147,124485,0,1750446251,13833.639344759991,-24.33860201999778,53023.9518624 2025-06-20,19:04:13.000,171,11079145,124525,0,1750446252,13833.666290000001,-24.33155288999842,53023.92391392 2025-06-20,19:04:14.000,171,11079130,124525,0,1750446253,13833.693235239996,-24.38794593000057,53023.90993968001 2025-06-20,19:04:15.000,171,11079171,124605,0,1750446254,13833.720180479992,-24.444338969995442,53023.90993968001 2025-06-20,19:04:16.000,171,11079106,124485,0,1750446255,13833.753862029997,-24.430240709996724,53023.93090104001 2025-06-20,19:04:17.000,171,11079172,124765,0,1750446256,13833.801016199992,-24.479584619999514,53023.88897832001 2025-06-20,19:04:18.000,171,11079115,124605,0,1750446257,13833.854906679997,-24.486633749998873,53023.93090104001 2025-06-20,19:04:19.000,171,11079118,124485,0,1750446258,13833.888588230002,-24.486633749998873,53023.97282376 2025-06-20,19:04:20.000,171,11079189,124485,0,1750446259,13833.915533469997,-24.528928530002304,53023.95884952001 2025-06-20,19:04:21.000,171,11079171,124645,0,1750446260,13833.915533469997,-24.437289839996083,53024.00077224 2025-06-20,19:04:22.000,171,11079158,124285,0,1750446261,13833.949215020002,-24.402044189999287,53024.00077224 2025-06-20,19:04:23.000,171,11079200,124485,0,1750446262,13833.949215020002,-24.39499505999993,53023.986798000005 2025-06-20,19:04:24.000,171,11079115,124565,0,1750446263,13833.962687639993,-24.34565114999714,53023.97981088001 2025-06-20,19:04:25.000,171,11079157,124445,0,1750446264,13833.949215020002,-24.32450375999906,53023.96583664 2025-06-20,19:04:26.000,171,11079105,124765,0,1750446265,13833.942478709992,-24.27515984999627,53023.986798000005 2025-06-20,19:04:27.000,171,11079103,124565,0,1750446266,13833.922269779992,-24.28220897999563,53023.94487528 2025-06-20,19:04:28.000,171,11079124,124405,0,1750446267,13833.861642989992,-24.27515984999627,53023.916926800004 2025-06-20,19:04:29.000,171,11079153,124245,0,1750446268,13833.821225129992,-24.27515984999627,53023.881991199996 2025-06-20,19:04:30.000,171,11079141,124205,0,1750446269,13833.767334650001,-24.289258110002265,53023.90295256 2025-06-20,19:04:31.000,171,11079175,124285,0,1750446270,13833.740389409992,-24.27515984999627,53023.92391392 2025-06-20,19:04:32.000,171,11079142,124805,0,1750446271,13833.760598339992,-24.27515984999627,53023.881991199996 2025-06-20,19:04:33.000,171,11079159,124485,0,1750446272,13833.726916790001,-24.33860201999778,53023.90993968001 2025-06-20,19:04:34.000,171,11079156,124285,0,1750446273,13833.706707860001,-24.359749409995857,53023.89596544 2025-06-20,19:04:35.000,171,11079129,124165,0,1750446274,13833.679762619991,-24.402044189999287,53023.82609424 2025-06-20,19:04:36.000,171,11079081,124285,0,1750446275,13833.693235239996,-24.37384767000185,53023.82609424 2025-06-20,19:04:37.000,171,11079116,124485,0,1750446276,13833.720180479992,-24.359749409995857,53023.80513288 2025-06-20,19:04:38.000,171,11079131,124485,0,1750446277,13833.666290000001,-24.416142449998006,53023.819107120005 2025-06-20,19:04:39.000,171,11079104,124245,0,1750446278,13833.693235239996,-24.359749409995857,53023.7771844 2025-06-20,19:04:40.000,171,11079162,124285,0,1750446279,13833.693235239996,-24.366798539995216,53023.819107120005 2025-06-20,19:04:41.000,171,11079137,123965,0,1750446280,13833.679762619991,-24.310405500000343,53023.819107120005 2025-06-20,19:04:42.000,171,11079143,124325,0,1750446281,13833.686498930001,-24.366798539995216,53023.76321016001 2025-06-20,19:04:43.000,171,11079153,124405,0,1750446282,13833.699971549991,-24.34565114999714,53023.69333896001 2025-06-20,19:04:44.000,171,11079105,124285,0,1750446283,13833.679762619991,-24.32450375999906,53023.76321016001 2025-06-20,19:04:45.000,171,11079164,124165,0,1750446284,13833.62587214,-24.33155288999842,53023.7771844 2025-06-20,19:04:46.000,171,11079132,124965,0,1750446285,13833.578717969991,-24.33155288999842,53023.7073132 2025-06-20,19:04:47.000,171,11079137,124925,0,1750446286,13833.56524535,-24.423191579997365,53023.69333896001 2025-06-20,19:04:48.000,171,11079104,124685,0,1750446287,13833.470937009995,-24.430240709996724,53023.714300319996 2025-06-20,19:04:49.000,171,11079119,124845,0,1750446288,13833.40357391,-24.535977660001663,53023.637442 2025-06-20,19:04:50.000,171,11079095,124765,0,1750446289,13833.33621080999,-24.535977660001663,53023.64442912001 2025-06-20,19:04:51.000,171,11079106,124605,0,1750446290,13833.20148461,-24.606468959995254,53023.64442912001 2025-06-20,19:04:52.000,171,11079098,124965,0,1750446291,13833.100439959999,-24.662861999997403,53023.637442 2025-06-20,19:04:53.000,171,11079114,124965,0,1750446292,13832.965713759993,-24.669911129996763,53023.64442912001 2025-06-20,19:04:54.000,171,11079133,124645,0,1750446293,13832.844460179993,-24.691058520002116,53023.5675708 2025-06-20,19:04:55.000,171,11079110,124845,0,1750446294,13832.736679219997,-24.74745155999699,53023.61648064 2025-06-20,19:04:56.000,171,11079116,124725,0,1750446295,13832.635634569997,-24.75450068999635,53023.60949352 2025-06-20,19:04:57.000,171,11079103,123844,0,1750446296,13832.527853610001,-24.67696025999612,53023.57455792001 2025-06-20,19:04:58.000,171,11079133,124245,0,1750446297,13832.447017890001,-24.62056722000125,53023.51866096 2025-06-20,19:04:59.000,171,11079103,124485,0,1750446298,13832.379654789991,-24.55007592000038,53023.46975112 2025-06-20,19:05:00.000,171,11079157,124365,0,1750446299,13832.33923692999,-24.416142449998006,53023.483725360005 2025-06-20,19:05:01.000,171,11079123,124285,0,1750446300,13832.26513752,-24.254012459998194,53023.42782840001 2025-06-20,19:05:02.000,171,11079096,124125,0,1750446301,13832.20451073,-24.134177250001812,53023.378918559996 2025-06-20,19:05:03.000,171,11079103,124285,0,1750446302,13832.170829179995,-23.92975247999857,53023.33699584001 2025-06-20,19:05:04.000,171,11079154,124285,0,1750446303,13832.170829179995,-23.774671619998117,53023.23917616001 2025-06-20,19:05:05.000,171,11079128,124045,0,1750446304,13832.14388394,-23.633689019996382,53023.267124640006 2025-06-20,19:05:06.000,171,11079112,124125,0,1750446305,13832.130411319995,-23.47860815999593,53023.22520192 2025-06-20,19:05:07.000,171,11079081,124285,0,1750446306,13832.15735655999,-23.35172382000019,53023.16930496001 2025-06-20,19:05:08.000,171,11079137,124205,0,1750446307,13832.09672976999,-23.23893773999589,53023.113408 2025-06-20,19:05:09.000,171,11079177,124165,0,1750446308,13832.150620249995,-23.147299049996946,53023.13436936 2025-06-20,19:05:10.000,171,11079128,124405,0,1750446309,13832.069784529995,-23.083856879995437,53023.14135648001 2025-06-20,19:05:11.000,171,11079149,124125,0,1750446310,13832.069784529995,-23.013365580001846,53023.13436936 2025-06-20,19:05:12.000,171,11079167,124245,0,1750446311,13832.00242143,-23.013365580001846,53023.05751104 2025-06-20,19:05:13.000,171,11079114,124485,0,1750446312,13831.948530949994,-23.013365580001846,53023.06449816 2025-06-20,19:05:14.000,171,11079173,124525,0,1750446313,13831.887904159994,-23.04861122999864,53023.08545952 2025-06-20,19:05:15.000,171,11079174,124285,0,1750446314,13831.827277369994,-23.11910252999951,53023.05751104 2025-06-20,19:05:16.000,171,11079162,124125,0,1750446315,13831.732969029988,-23.09795514000143,53023.02257544001 2025-06-20,19:05:17.000,171,11079168,124405,0,1750446316,13831.652133309988,-23.182544700001017,53023.0086012 2025-06-20,19:05:18.000,171,11079117,124285,0,1750446317,13831.544352349993,-23.24598686999525,53023.00161408001 2025-06-20,19:05:19.000,171,11079144,124325,0,1750446318,13831.429835080002,-23.29533077999804,53022.931742880006 2025-06-20,19:05:20.000,171,11079175,123965,0,1750446319,13831.348999360001,-23.35172382000019,53022.93873 2025-06-20,19:05:21.000,171,11079130,124165,0,1750446320,13831.227745780001,-23.386969469996984,53022.8688588 2025-06-20,19:05:22.000,171,11079170,124325,0,1750446321,13831.16711899,-23.443362509999133,53022.81994896 2025-06-20,19:05:23.000,171,11079141,124125,0,1750446322,13831.140173749991,-23.443362509999133,53022.85488456001 2025-06-20,19:05:24.000,171,11079186,124245,0,1750446323,13831.09975588999,-23.429264250000415,53022.82693608 2025-06-20,19:05:25.000,171,11079162,124205,0,1750446324,13831.052601719995,-23.401067729995702,53022.812961840005 2025-06-20,19:05:26.000,171,11079181,124325,0,1750446325,13831.05933802999,-23.35172382000019,53022.77802624 2025-06-20,19:05:27.000,171,11079151,124125,0,1750446326,13831.1064922,-23.28828164999868,53022.77103912 2025-06-20,19:05:28.000,171,11079226,124405,0,1750446327,13831.1064922,-23.224839479997172,53022.79200048 2025-06-20,19:05:29.000,171,11079160,124245,0,1750446328,13831.11996481999,-23.140249919997586,53022.72212928 2025-06-20,19:05:30.000,171,11079148,124365,0,1750446329,13831.180591609991,-23.034512969999923,53022.68719368001 2025-06-20,19:05:31.000,171,11079192,124165,0,1750446330,13831.254691019996,-22.92877602000226,53022.68719368001 2025-06-20,19:05:32.000,171,11079159,124125,0,1750446331,13831.281636259992,-22.8441864599954,53022.60334824 2025-06-20,19:05:33.000,171,11079173,124325,0,1750446332,13831.369208290002,-22.766646029995172,53022.60334824 2025-06-20,19:05:34.000,171,11079131,124325,0,1750446333,13831.436571389997,-22.65385994999815,53022.61732248001 2025-06-20,19:05:35.000,171,11079221,124285,0,1750446334,13831.470252940002,-22.548123000000487,53022.694180800005 2025-06-20,19:05:36.000,171,11079203,124165,0,1750446335,13831.510670800002,-22.491729959998338,53022.61033536 2025-06-20,19:05:37.000,171,11079168,124165,0,1750446336,13831.530879730002,-22.385993010000675,53022.6592452 2025-06-20,19:05:38.000,171,11079140,124285,0,1750446337,13831.503934489992,-22.30140345000109,53022.61033536 2025-06-20,19:05:39.000,171,11079142,124325,0,1750446338,13831.510670800002,-22.24501040999894,53022.60334824 2025-06-20,19:05:40.000,171,11079191,124165,0,1750446339,13831.423098769992,-22.181568239997432,53022.63129672 2025-06-20,19:05:41.000,171,11079168,124445,0,1750446340,13831.382680909992,-22.139273460001277,53022.63828384001 2025-06-20,19:05:42.000,171,11079127,124245,0,1750446341,13831.375944599997,-22.07583128999977,53022.6243096 2025-06-20,19:05:43.000,171,11079148,124325,0,1750446342,13831.301845189992,-22.02648737999698,53022.63828384001 2025-06-20,19:05:44.000,171,11079124,124125,0,1750446343,13831.288372570001,-21.941897819997394,53022.56841264001 2025-06-20,19:05:45.000,171,11079141,124085,0,1750446344,13831.153646369996,-21.977143470001465,53022.58937400001 2025-06-20,19:05:46.000,171,11079162,124325,0,1750446345,13831.093019579996,-21.96304520999547,53022.575399760004 2025-06-20,19:05:47.000,171,11079157,124165,0,1750446346,13831.00544755,-21.941897819997394,53022.5544384 2025-06-20,19:05:48.000,171,11079240,124445,0,1750446347,13830.931348139995,-21.991241730000183,53022.61033536 2025-06-20,19:05:49.000,171,11079138,124565,0,1750446348,13830.830303489995,-22.02648737999698,53022.56841264001 2025-06-20,19:05:50.000,171,11079179,124405,0,1750446349,13830.749467769994,-22.096978679997846,53022.61732248001 2025-06-20,19:05:51.000,171,11079142,124525,0,1750446350,13830.709049909994,-22.118126069995924,53022.63828384001 2025-06-20,19:05:52.000,171,11079197,124525,0,1750446351,13830.634950499989,-22.160420849999355,53022.63129672 2025-06-20,19:05:53.000,171,11079167,124365,0,1750446352,13830.581060019998,-22.216813890001504,53022.58238688 2025-06-20,19:05:54.000,171,11079114,124125,0,1750446353,13830.634950499989,-22.24501040999894,53022.58238688 2025-06-20,19:05:55.000,171,11079079,124565,0,1750446354,13830.621477879999,-22.25910866999766,53022.6243096 2025-06-20,19:05:56.000,171,11079149,124445,0,1750446355,13830.608005259994,-22.30845258000045,53022.56142552 2025-06-20,19:05:57.000,171,11079132,124405,0,1750446356,13830.641686809999,-22.30140345000109,53022.58937400001 2025-06-20,19:05:58.000,171,11079138,124445,0,1750446357,13830.675368359989,-22.29435432000173,53022.58238688 2025-06-20,19:05:59.000,171,11079137,124325,0,1750446358,13830.688840979994,-22.30140345000109,53022.51950280001 2025-06-20,19:06:00.000,171,11079142,124485,0,1750446359,13830.668632049994,-22.25910866999766,53022.60334824 2025-06-20,19:06:01.000,171,11079132,124445,0,1750446360,13830.69557728999,-22.216813890001504,53022.56142552 2025-06-20,19:06:02.000,171,11079116,124565,0,1750446361,13830.709049909994,-22.125175199995283,53022.56841264001 2025-06-20,19:06:03.000,171,11079133,124205,0,1750446362,13830.688840979994,-22.089929549998487,53022.56841264001 2025-06-20,19:06:04.000,171,11079137,124325,0,1750446363,13830.709049909994,-21.96304520999547,53022.56142552 2025-06-20,19:06:05.000,171,11079122,124605,0,1750446364,13830.709049909994,-21.906652170000598,53022.49854144001 2025-06-20,19:06:06.000,171,11079103,124285,0,1750446365,13830.661895739999,-21.84320999999909,53022.53347704 2025-06-20,19:06:07.000,171,11079176,124445,0,1750446366,13830.668632049994,-21.716325659996073,53022.49854144001 2025-06-20,19:06:08.000,171,11079141,124365,0,1750446367,13830.661895739999,-21.6599326200012,53022.44963160001 2025-06-20,19:06:09.000,171,11079126,124445,0,1750446368,13830.621477879999,-21.525999149998825,53022.45661872 2025-06-20,19:06:10.000,171,11079118,124765,0,1750446369,13830.628214189994,-21.462556979997316,53022.50552856 2025-06-20,19:06:11.000,171,11079207,124365,0,1750446370,13830.634950499989,-21.406163939995167,53022.51251568 2025-06-20,19:06:12.000,171,11079173,124645,0,1750446371,13830.682104669999,-21.32157437999558,53022.53347704 2025-06-20,19:06:13.000,171,11079109,124445,0,1750446372,13830.709049909994,-21.229935689996637,53022.53347704 2025-06-20,19:06:14.000,171,11079189,124445,0,1750446373,13830.675368359989,-21.20878829999856,53022.54745128001 2025-06-20,19:06:15.000,171,11079165,124525,0,1750446374,13830.668632049994,-21.21583742999792,53022.5544384 2025-06-20,19:06:16.000,171,11079135,124485,0,1750446375,13830.709049909994,-21.21583742999792,53022.60334824 2025-06-20,19:06:17.000,171,11079167,124605,0,1750446376,13830.682104669999,-21.16649351999513,53022.58238688 2025-06-20,19:06:18.000,171,11079088,124525,0,1750446377,13830.722522529999,-21.222886559997278,53022.61033536 2025-06-20,19:06:19.000,171,11079101,124445,0,1750446378,13830.729258839994,-21.20878829999856,53022.50552856 2025-06-20,19:06:20.000,171,11079114,124365,0,1750446379,13830.729258839994,-21.2017391699992,53022.61033536 2025-06-20,19:06:21.000,171,11079174,124285,0,1750446380,13830.682104669999,-21.20878829999856,53022.6243096 2025-06-20,19:06:22.000,171,11079106,124445,0,1750446381,13830.608005259994,-21.187640910000482,53022.645270960005 2025-06-20,19:06:23.000,171,11079072,124445,0,1750446382,13830.581060019998,-21.26518134000071,53022.63828384001 2025-06-20,19:06:24.000,171,11079115,124685,0,1750446383,13830.567587399993,-21.25813221000135,53022.6592452 2025-06-20,19:06:25.000,171,11079136,124405,0,1750446384,13830.506960609993,-21.32157437999558,53022.68719368001 2025-06-20,19:06:26.000,171,11079142,124445,0,1750446385,13830.432861199988,-21.363869159999012,53022.68719368001 2025-06-20,19:06:27.000,171,11079112,124405,0,1750446386,13830.345289169993,-21.349770900000294,53022.68719368001 2025-06-20,19:06:28.000,171,11079177,124685,0,1750446387,13830.217299279997,-21.356820029999653,53022.694180800005 2025-06-20,19:06:29.000,171,11079139,124365,0,1750446388,13830.143199869992,-21.399114809995808,53022.66623232001 2025-06-20,19:06:30.000,171,11079096,124485,0,1750446389,13830.015209979996,-21.38501654999709,53022.70815504001 2025-06-20,19:06:31.000,171,11079172,124725,0,1750446390,13829.974792119996,-21.37091828999837,53022.6592452 2025-06-20,19:06:32.000,171,11079125,124605,0,1750446391,13829.84006591999,-21.328623510002217,53022.66623232001 2025-06-20,19:06:33.000,171,11079102,124485,0,1750446392,13829.772702819995,-21.286328729998786,53022.6592452 2025-06-20,19:06:34.000,171,11079128,124325,0,1750446393,13829.69860340999,-21.244033949995355,53022.63129672 2025-06-20,19:06:35.000,171,11079131,124605,0,1750446394,13829.570613519994,-21.110100480000256,53022.61732248001 2025-06-20,19:06:36.000,171,11079142,124405,0,1750446395,13829.611031379995,-21.088953090002178,53022.575399760004 2025-06-20,19:06:37.000,171,11079103,124285,0,1750446396,13829.570613519994,-21.01141266000195,53022.58238688 2025-06-20,19:06:38.000,171,11079192,124285,0,1750446397,13829.570613519994,-20.955019619999803,53022.61732248001 2025-06-20,19:06:39.000,171,11079122,124125,0,1750446398,13829.53693196999,-20.891577449998294,53022.60334824 2025-06-20,19:06:40.000,171,11079163,124365,0,1750446399,13829.55714089999,-20.835184409996145,53022.526489920005 2025-06-20,19:06:41.000,171,11079145,124485,0,1750446400,13829.570613519994,-20.778791370001272,53022.56841264001 2025-06-20,19:06:42.000,171,11079136,124645,0,1750446401,13829.590822449994,-20.694201810001687,53022.56142552 2025-06-20,19:06:43.000,171,11079108,124605,0,1750446402,13829.56387721,-20.658956159997615,53022.50552856 2025-06-20,19:06:44.000,171,11079163,124405,0,1750446403,13829.56387721,-20.61666138000146,53022.49854144001 2025-06-20,19:06:45.000,171,11079132,124405,0,1750446404,13829.611031379995,-20.553219209999952,53022.4845672 2025-06-20,19:06:46.000,171,11079180,124365,0,1750446405,13829.65818554999,-20.496826169997803,53022.49155432 2025-06-20,19:06:47.000,171,11079168,124485,0,1750446406,13829.56387721,-20.482727909999085,53022.45661872 2025-06-20,19:06:48.000,171,11079199,124645,0,1750446407,13829.57734982999,-20.52502268999524,53022.45661872 2025-06-20,19:06:49.000,171,11079152,124285,0,1750446408,13829.523459349999,-20.461580520001007,53022.44963160001 2025-06-20,19:06:50.000,171,11079099,124445,0,1750446409,13829.51672303999,-20.419285739997576,53022.37976040001 2025-06-20,19:06:51.000,171,11079142,124245,0,1750446410,13829.462832559999,-20.39108922000014,53022.37277328001 2025-06-20,19:06:52.000,171,11079160,124365,0,1750446411,13829.395469459989,-20.369941830002062,53022.37277328001 2025-06-20,19:06:53.000,171,11079126,124125,0,1750446412,13829.388733149994,-20.306499660000554,53022.36578616 2025-06-20,19:06:54.000,171,11079136,124925,0,1750446413,13829.375260529989,-20.33469617999799,53022.35181192001 2025-06-20,19:06:55.000,171,11079143,125445,0,1750446414,13829.355051599989,-20.27830313999584,53022.35181192001 2025-06-20,19:06:56.000,171,11079143,125085,0,1750446415,13829.381996839998,-20.243057489999046,53022.33783768 2025-06-20,19:06:57.000,171,11079128,124645,0,1750446416,13829.408942079994,-20.179615319997538,53022.29591496 2025-06-20,19:06:58.000,171,11079132,124685,0,1750446417,13829.408942079994,-20.15846792999946,53022.28892784 2025-06-20,19:06:59.000,171,11079098,124965,0,1750446418,13829.449359939994,-20.059780110001157,53022.3448248 2025-06-20,19:07:00.000,171,11079123,124885,0,1750446419,13829.442623629999,-20.052730980001797,53022.309889200005 2025-06-20,19:07:01.000,171,11079158,125045,0,1750446420,13829.49651410999,-20.024534459997085,53022.309889200005 2025-06-20,19:07:02.000,171,11079148,124765,0,1750446421,13829.55714089999,-20.017485329997726,53022.29591496 2025-06-20,19:07:03.000,171,11079023,124845,0,1750446422,13829.631240309995,-20.010436199998367,53022.26796648 2025-06-20,19:07:04.000,171,11079066,124285,0,1750446423,13829.68513079,-20.003387069999008,53022.22604376 2025-06-20,19:07:05.000,171,11079081,124165,0,1750446424,13829.74575758,-20.024534459997085,53022.309889200005 2025-06-20,19:07:06.000,171,11079114,124365,0,1750446425,13829.833329609995,-19.98928881000029,53022.309889200005 2025-06-20,19:07:07.000,171,11079157,124365,0,1750446426,13829.90742902,-19.968141420002212,53022.35181192001 2025-06-20,19:07:08.000,171,11079176,124325,0,1750446427,13829.941110569991,-19.954043159996218,53022.33085056001 2025-06-20,19:07:09.000,171,11079125,124205,0,1750446428,13829.974792119996,-19.94699402999686,53022.40072176001 2025-06-20,19:07:10.000,171,11079146,124285,0,1750446429,13830.042155219991,-19.911748380000063,53022.38674752 2025-06-20,19:07:11.000,171,11079118,124325,0,1750446430,13830.075836769996,-19.88355185999535,53022.428670240006 2025-06-20,19:07:12.000,171,11079144,124045,0,1750446431,13830.096045699996,-19.784864039997046,53022.45661872 2025-06-20,19:07:13.000,171,11079089,124205,0,1750446432,13830.122990939992,-19.74256926000089,53022.44264448 2025-06-20,19:07:14.000,171,11079092,124125,0,1750446433,13830.210562970002,-19.686176219998742,53022.44264448 2025-06-20,19:07:15.000,171,11079120,124445,0,1750446434,13830.176881419997,-19.64388143999531,53022.51251568 2025-06-20,19:07:16.000,171,11079126,124125,0,1750446435,13830.176881419997,-19.594537529999798,53022.477580080005 2025-06-20,19:07:17.000,171,11079081,124205,0,1750446436,13830.183617729992,-19.545193619997008,53022.4845672 2025-06-20,19:07:18.000,171,11079152,124245,0,1750446437,13830.143199869992,-19.51699709999957,53022.58937400001 2025-06-20,19:07:19.000,171,11079059,124165,0,1750446438,13830.149936180002,-19.4817514499955,53022.58238688 2025-06-20,19:07:20.000,171,11079108,124205,0,1750446439,13830.096045699996,-19.4817514499955,53022.63828384001 2025-06-20,19:07:21.000,171,11079115,124085,0,1750446440,13830.055627839996,-19.460604059997422,53022.68719368001 2025-06-20,19:07:22.000,171,11079079,124165,0,1750446441,13830.048891530001,-19.47470231999614,53022.694180800005 2025-06-20,19:07:23.000,171,11079114,124125,0,1750446442,13830.035418909996,-19.47470231999614,53022.73610352001 2025-06-20,19:07:24.000,171,11079131,124205,0,1750446443,13829.981528429991,-19.495849710001494,53022.72212928 2025-06-20,19:07:25.000,171,11079135,124405,0,1750446444,13830.008473670001,-19.439456669999345,53022.75007776 2025-06-20,19:07:26.000,171,11079163,124045,0,1750446445,13829.96805581,-19.446505799998704,53022.70815504001 2025-06-20,19:07:27.000,171,11079154,124205,0,1750446446,13829.96805581,-19.446505799998704,53022.75007776 2025-06-20,19:07:28.000,171,11079162,124125,0,1750446447,13829.94784688,-19.453554929998063,53022.764052000006 2025-06-20,19:07:29.000,171,11079056,124285,0,1750446448,13829.981528429991,-19.376014499997837,53022.75007776 2025-06-20,19:07:30.000,171,11079110,123805,0,1750446449,13829.96805581,-19.31257232999633,53022.77802624 2025-06-20,19:07:31.000,171,11079145,124365,0,1750446450,13830.028682600001,-19.284375809998892,53022.75706488001 2025-06-20,19:07:32.000,171,11079128,123965,0,1750446451,13830.055627839996,-19.17863886000123,53022.75706488001 2025-06-20,19:07:33.000,171,11079114,124205,0,1750446452,13830.116254629997,-19.07995103999565,53022.78501336001 2025-06-20,19:07:34.000,171,11079159,124085,0,1750446453,13830.176881419997,-18.974214089997986,53022.79200048 2025-06-20,19:07:35.000,171,11079172,123965,0,1750446454,13830.217299279997,-18.868477140000323,53022.7989876 2025-06-20,19:07:36.000,171,11079134,124045,0,1750446455,13830.250980830002,-18.748641929996666,53022.80597472001 2025-06-20,19:07:37.000,171,11079142,123925,0,1750446456,13830.284662379992,-18.593561069996213,53022.812961840005 2025-06-20,19:07:38.000,171,11079114,124085,0,1750446457,13830.345289169993,-18.523069769995345,53022.81994896 2025-06-20,19:07:39.000,171,11079119,123965,0,1750446458,13830.331816550002,-18.410283689998323,53022.84789744 2025-06-20,19:07:40.000,171,11079120,124085,0,1750446459,13830.385707029993,-18.346841519996815,53022.88283304001 2025-06-20,19:07:41.000,171,11079144,123885,0,1750446460,13830.352025480002,-18.26930108999659,53022.8688588 2025-06-20,19:07:42.000,171,11079104,123965,0,1750446461,13830.385707029993,-18.25520282999787,53022.861871680005 2025-06-20,19:07:43.000,171,11079135,123805,0,1750446462,13830.365498099993,-18.13536762000149,53022.910781520004 2025-06-20,19:07:44.000,171,11079166,124165,0,1750446463,13830.365498099993,-18.12831849000213,53022.980652720005 2025-06-20,19:07:45.000,171,11079142,123725,0,1750446464,13830.385707029993,-18.121269359995495,53022.91776864 2025-06-20,19:07:46.000,171,11079114,124165,0,1750446465,13830.352025480002,-18.121269359995495,53022.95270424001 2025-06-20,19:07:47.000,171,11079095,124085,0,1750446466,13830.412652270003,-18.0860237099987,53023.00161408001 2025-06-20,19:07:48.000,171,11079176,123925,0,1750446467,13830.378970719998,-18.12831849000213,53022.96667848 2025-06-20,19:07:49.000,171,11079152,123965,0,1750446468,13830.392443340003,-18.12831849000213,53022.97366560001 2025-06-20,19:07:50.000,171,11079145,123805,0,1750446469,13830.405915959993,-18.06487632000062,53023.043536799996 2025-06-20,19:07:51.000,171,11079133,123725,0,1750446470,13830.378970719998,-18.03667979999591,53023.06449816 2025-06-20,19:07:52.000,171,11079171,123965,0,1750446471,13830.432861199988,-18.001434149999113,53023.10642088 2025-06-20,19:07:53.000,171,11079205,123965,0,1750446472,13830.426124889993,-17.966188500002318,53023.06449816 2025-06-20,19:07:54.000,171,11079154,123965,0,1750446473,13830.486751679993,-17.930942849998246,53023.06449816 2025-06-20,19:07:55.000,171,11079130,123965,0,1750446474,13830.459806439998,-17.825205900000583,53023.113408 2025-06-20,19:07:56.000,171,11079134,124005,0,1750446475,13830.506960609993,-17.768812859998434,53023.099433760006 2025-06-20,19:07:57.000,171,11079139,123925,0,1750446476,13830.567587399993,-17.67717416999949,53023.13436936 2025-06-20,19:07:58.000,171,11079199,123965,0,1750446477,13830.608005259994,-17.585535480000544,53023.17629208 2025-06-20,19:07:59.000,171,11079118,123565,0,1750446478,13830.688840979994,-17.458651139997528,53023.06449816 2025-06-20,19:08:00.000,171,11079129,124005,0,1750446479,13830.742731459999,-17.324717669995152,53023.16231784 2025-06-20,19:08:01.000,171,11079178,123844,0,1750446480,13830.81683086999,-17.22602984999685,53023.17629208 2025-06-20,19:08:02.000,171,11079110,123885,0,1750446481,13830.93808444999,-17.120292899999185,53023.14135648001 2025-06-20,19:08:03.000,171,11079196,124005,0,1750446482,13830.97850230999,-16.99340855999617,53023.16231784 2025-06-20,19:08:04.000,171,11079124,123844,0,1750446483,13831.08628327,-16.887671609998506,53023.19026632001 2025-06-20,19:08:05.000,171,11079177,123805,0,1750446484,13831.160382679991,-16.788983790000202,53023.23917616001 2025-06-20,19:08:06.000,171,11079124,123805,0,1750446485,13831.194064229996,-16.718492489999335,53023.27411176 2025-06-20,19:08:07.000,171,11079121,123645,0,1750446486,13831.247954710001,-16.676197709995904,53023.267124640006 2025-06-20,19:08:08.000,171,11079145,123685,0,1750446487,13831.322054119992,-16.662099449997186,53023.35795720001 2025-06-20,19:08:09.000,171,11079111,123844,0,1750446488,13831.396153529997,-16.63390292999975,53023.33000872 2025-06-20,19:08:10.000,171,11079107,123885,0,1750446489,13831.450044010002,-16.61980467000103,53023.364944320005 2025-06-20,19:08:11.000,171,11079201,123485,0,1750446490,13831.490461870002,-16.61275554000167,53023.413854160004 2025-06-20,19:08:12.000,171,11079111,123645,0,1750446491,13831.503934489992,-16.61980467000103,53023.44180264 2025-06-20,19:08:13.000,171,11079163,123844,0,1750446492,13831.604979139993,-16.63390292999975,53023.44878976 2025-06-20,19:08:14.000,171,11079104,123725,0,1750446493,13831.645396999993,-16.63390292999975,53023.47673824001 2025-06-20,19:08:15.000,171,11079180,123725,0,1750446494,13831.746441649993,-16.648001189998467,53023.483725360005 2025-06-20,19:08:16.000,171,11079146,123645,0,1750446495,13831.786859509994,-16.61275554000167,53023.52564808001 2025-06-20,19:08:17.000,171,11079149,123645,0,1750446496,13831.881167849999,-16.57046075999824,53023.58853216 2025-06-20,19:08:18.000,171,11079117,123565,0,1750446497,13832.01589404999,-16.52111684999545,53023.58853216 2025-06-20,19:08:19.000,171,11079122,123685,0,1750446498,13832.130411319995,-16.45062555000186,53023.59551928001 2025-06-20,19:08:20.000,171,11079178,123844,0,1750446499,13832.22471966,-16.35898685999564,53023.602506400006 2025-06-20,19:08:21.000,171,11079158,123565,0,1750446500,13832.352709549996,-16.309642950000125,53023.65840336 2025-06-20,19:08:22.000,171,11079163,123765,0,1750446501,13832.514380989996,-16.267348169996694,53023.67237760001 2025-06-20,19:08:23.000,171,11079160,123485,0,1750446502,13832.642370879992,-16.16866034999839,53023.714300319996 2025-06-20,19:08:24.000,171,11079137,123325,0,1750446503,13832.817514939998,-16.126365570002235,53023.72827456 2025-06-20,19:08:25.000,171,11079100,124245,0,1750446504,13832.938768519998,-16.062923400000727,53023.82609424 2025-06-20,19:08:26.000,171,11079187,123685,0,1750446505,13833.127385199994,-16.013579489997937,53023.85404272 2025-06-20,19:08:27.000,171,11079194,123685,0,1750446506,13833.24190247,-15.9853829700005,53023.92391392 2025-06-20,19:08:28.000,171,11079187,123485,0,1750446507,13833.40357391,-16.006530359998578,53023.97282376 2025-06-20,19:08:29.000,171,11079134,123925,0,1750446508,13833.53830010999,-16.041776009995374,53024.049682079996 2025-06-20,19:08:30.000,171,11079119,124085,0,1750446509,13833.62587214,-16.055874270001368,53024.11955328 2025-06-20,19:08:31.000,171,11079160,123645,0,1750446510,13833.753862029997,-16.098169049997523,53024.21038584 2025-06-20,19:08:32.000,171,11079115,123405,0,1750446511,13833.834697749997,-16.17570947999775,53024.22436008001 2025-06-20,19:08:33.000,171,11079197,123285,0,1750446512,13833.915533469997,-16.21095513000182,53024.203398720005 2025-06-20,19:08:34.000,171,11079140,123325,0,1750446513,13833.982896569993,-16.253249909997976,53024.26628280001 2025-06-20,19:08:35.000,171,11079172,123565,0,1750446514,13834.030050740002,-16.309642950000125,53024.371089600005 2025-06-20,19:08:36.000,171,11079169,123325,0,1750446515,13834.063732289993,-16.323741209998843,53024.39205096001 2025-06-20,19:08:37.000,171,11079140,123405,0,1750446516,13834.110886459988,-16.33783946999756,53024.45493504 2025-06-20,19:08:38.000,171,11079159,123645,0,1750446517,13834.131095389988,-16.33783946999756,53024.49685776 2025-06-20,19:08:39.000,171,11079091,123485,0,1750446518,13834.151304319988,-16.330790339998202,53024.52480624 2025-06-20,19:08:40.000,171,11079150,123485,0,1750446519,13834.158040629998,-16.302593820000766,53024.56672896 2025-06-20,19:08:41.000,171,11079148,123685,0,1750446520,13834.104150149993,-16.260299039997335,53024.53179336001 2025-06-20,19:08:42.000,171,11079196,123325,0,1750446521,13834.070468599988,-16.189807739996468,53024.60166456001 2025-06-20,19:08:43.000,171,11079188,123325,0,1750446522,13834.110886459988,-16.147512960000313,53024.62961304001 2025-06-20,19:08:44.000,171,11079139,123165,0,1750446523,13834.124359079993,-16.084070789998805,53024.657561520005 2025-06-20,19:08:45.000,171,11079074,123525,0,1750446524,13834.097413839998,-16.055874270001368,53024.64358728 2025-06-20,19:08:46.000,171,11079160,123445,0,1750446525,13834.137831699998,-15.971284710001783,53024.69948424001 2025-06-20,19:08:47.000,171,11079147,123165,0,1750446526,13834.164776939993,-15.99243209999986,53024.71345848 2025-06-20,19:08:48.000,171,11079196,123325,0,1750446527,13834.178249559998,-15.964235579995147,53024.68551 2025-06-20,19:08:49.000,171,11079179,123325,0,1750446528,13834.191722179989,-15.928989929998352,53024.67153576 2025-06-20,19:08:50.000,171,11079134,123405,0,1750446529,13834.211931109989,-15.93603905999771,53024.71345848 2025-06-20,19:08:51.000,171,11079184,123325,0,1750446530,13834.252348969989,-15.957186449995788,53024.69948424001 2025-06-20,19:08:52.000,171,11079135,123445,0,1750446531,13834.252348969989,-16.034726879996015,53024.69948424001 2025-06-20,19:08:53.000,171,11079112,123445,0,1750446532,13834.238876349998,-16.041776009995374,53024.65057440001 2025-06-20,19:08:54.000,171,11079131,123285,0,1750446533,13834.245612659994,-16.069972530000086,53024.68551 2025-06-20,19:08:55.000,171,11079081,122965,0,1750446534,13834.245612659994,-16.055874270001368,53024.69249712 2025-06-20,19:08:56.000,171,11079116,123165,0,1750446535,13834.259085279999,-16.055874270001368,53024.720445599996 2025-06-20,19:08:57.000,171,11079116,123365,0,1750446536,13834.272557899989,-16.034726879996015,53024.755381200004 2025-06-20,19:08:58.000,171,11079123,123205,0,1750446537,13834.238876349998,-15.971284710001783,53024.755381200004 2025-06-20,19:08:59.000,171,11079119,123245,0,1750446538,13834.218667419998,-15.879646019995562,53024.755381200004 2025-06-20,19:09:00.000,171,11079113,123205,0,1750446539,13834.259085279999,-15.823252980000689,53024.755381200004 2025-06-20,19:09:01.000,171,11079156,123245,0,1750446540,13834.238876349998,-15.71751602999575,53024.7903168 2025-06-20,19:09:02.000,171,11079090,123525,0,1750446541,13834.211931109989,-15.576533430001291,53024.78332968 2025-06-20,19:09:03.000,171,11079170,123405,0,1750446542,13834.211931109989,-15.449649089998275,53024.79730392001 2025-06-20,19:09:04.000,171,11079115,123885,0,1750446543,13834.158040629998,-15.315715619995899,53024.81826528001 2025-06-20,19:09:05.000,171,11079113,123165,0,1750446544,13834.164776939993,-15.217027799997595,53024.85320088 2025-06-20,19:09:06.000,171,11079138,124005,0,1750446545,13834.104150149993,-15.111290849999932,53024.80429104 2025-06-20,19:09:07.000,171,11079099,123765,0,1750446546,13834.077204909998,-14.998504769995634,53024.89512360001 2025-06-20,19:09:08.000,171,11079146,123725,0,1750446547,13833.989632880002,-14.928013470002043,53024.93704632001 2025-06-20,19:09:09.000,171,11079133,123725,0,1750446548,13833.989632880002,-14.829325649996463,53024.97896904 2025-06-20,19:09:10.000,171,11079176,123965,0,1750446549,13833.895324539997,-14.76588348000223,53024.992943280005 2025-06-20,19:09:11.000,171,11079137,124045,0,1750446550,13833.875115609997,-14.681293919995369,53024.992943280005 2025-06-20,19:09:12.000,171,11079157,124005,0,1750446551,13833.801016199992,-14.638999139999214,53025.02787888 2025-06-20,19:09:13.000,171,11079157,123725,0,1750446552,13833.774070959997,-14.624900880000496,53024.95102056 2025-06-20,19:09:14.000,171,11079157,123445,0,1750446553,13833.733653099996,-14.582606099997065,53024.98595616001 2025-06-20,19:09:15.000,171,11079095,123165,0,1750446554,13833.733653099996,-14.512114799996198,53024.98595616001 2025-06-20,19:09:16.000,171,11079149,123325,0,1750446555,13833.720180479992,-14.505065669996839,53024.95800768 2025-06-20,19:09:17.000,171,11079115,123365,0,1750446556,13833.673026309996,-14.420476109997253,53024.923072080004 2025-06-20,19:09:18.000,171,11079157,123685,0,1750446557,13833.726916790001,-14.378181330001098,53024.923072080004 2025-06-20,19:09:19.000,171,11079182,123285,0,1750446558,13833.726916790001,-14.385230460000457,53024.923072080004 2025-06-20,19:09:20.000,171,11079126,123005,0,1750446559,13833.760598339992,-14.30769003000023,53024.95102056 2025-06-20,19:09:21.000,171,11079160,123005,0,1750446560,13833.753862029997,-14.279493509995518,53024.95102056 2025-06-20,19:09:22.000,171,11079147,123485,0,1750446561,13833.807752510002,-14.209002210001927,53024.95800768 2025-06-20,19:09:23.000,171,11079144,123485,0,1750446562,13833.861642989992,-14.166707429998496,53024.97896904 2025-06-20,19:09:24.000,171,11079132,123245,0,1750446563,13833.861642989992,-14.173756559997855,53024.9999304 2025-06-20,19:09:25.000,171,11079162,123245,0,1750446564,13833.929006090002,-14.103265259996988,53025.02787888 2025-06-20,19:09:26.000,171,11079079,123245,0,1750446565,13833.976160259997,-14.08211786999891,53025.02089176 2025-06-20,19:09:27.000,171,11079114,123725,0,1750446566,13834.056995979998,-14.03982308999548,53025.055827359996 2025-06-20,19:09:28.000,171,11079123,123525,0,1750446567,13834.036787049998,-14.018675699997402,53025.0698016 2025-06-20,19:09:29.000,171,11079029,123525,0,1750446568,13834.110886459988,-13.969331790001888,53025.055827359996 2025-06-20,19:09:30.000,171,11079153,123445,0,1750446569,13834.124359079993,-13.90588962000038,53025.111724320006 2025-06-20,19:09:31.000,171,11079102,123085,0,1750446570,13834.205194799993,-13.85654570999759,53025.20255688001 2025-06-20,19:09:32.000,171,11079151,123565,0,1750446571,13834.232140039989,-13.786054409996723,53025.23749248 2025-06-20,19:09:33.000,171,11079130,123405,0,1750446572,13834.265821589994,-13.708513979996496,53025.2444796 2025-06-20,19:09:34.000,171,11079132,123245,0,1750446573,13834.380338859999,-13.638022679995629,53025.21653112 2025-06-20,19:09:35.000,171,11079132,123565,0,1750446574,13834.447701959994,-13.567531380002038,53025.32133792001 2025-06-20,19:09:36.000,171,11079076,123485,0,1750446575,13834.5420103,-13.440647039999021,53025.3143508 2025-06-20,19:09:37.000,171,11079166,123245,0,1750446576,13834.609373399995,-13.306713569996646,53025.34229928 2025-06-20,19:09:38.000,171,11079145,123605,0,1750446577,13834.65652756999,-13.236222269995778,53025.34928640001 2025-06-20,19:09:39.000,171,11079168,123165,0,1750446578,13834.75757221999,-13.09523967000132,53025.377234880005 2025-06-20,19:09:40.000,171,11079111,123925,0,1750446579,13834.865353180001,-12.954257069999585,53025.39819624001 2025-06-20,19:09:41.000,171,11079112,123805,0,1750446580,13835.033760929997,-12.86966751,53025.48902880001 2025-06-20,19:09:42.000,171,11079181,123565,0,1750446581,13835.094387719997,-12.799176209999132,53025.5239644 2025-06-20,19:09:43.000,171,11079096,123645,0,1750446582,13835.175223439997,-12.707537520000187,53025.57287424 2025-06-20,19:09:44.000,171,11079134,123565,0,1750446583,13835.283004399993,-12.658193609997397,53025.53793864001 2025-06-20,19:09:45.000,171,11079125,123725,0,1750446584,13835.384049049993,-12.573604049997812,53025.6287712 2025-06-20,19:09:46.000,171,11079143,123844,0,1750446585,13835.471621079989,-12.481965359998867,53025.69165528 2025-06-20,19:09:47.000,171,11079107,123645,0,1750446586,13835.57266572999,-12.46081797000079,53025.71960376 2025-06-20,19:09:48.000,171,11079109,123485,0,1750446587,13835.63329251999,-12.383277540000563,53025.78947496 2025-06-20,19:09:49.000,171,11079087,123725,0,1750446588,13835.72086455,-12.383277540000563,53025.80344920001 2025-06-20,19:09:50.000,171,11079179,123844,0,1750446589,13835.80170027,-12.369179280001845,53025.92223024001 2025-06-20,19:09:51.000,171,11079162,123725,0,1750446590,13835.8219092,-12.369179280001845,53025.88729464 2025-06-20,19:09:52.000,171,11079113,123645,0,1750446591,13835.85559074999,-12.305737110000337,53025.950178720006 2025-06-20,19:10:03.000,171,11079198,123765,0,1750446602,13836.79193783999,-11.466890639996564,53026.285560480006 2025-06-20,19:10:04.000,171,11079174,123645,0,1750446603,13836.91992773,-11.36820281999826,53026.32049608 2025-06-20,19:10:05.000,171,11079191,123844,0,1750446604,13836.93340034999,-11.255416740001237,53026.34145744 2025-06-20,19:10:06.000,171,11079150,123685,0,1750446605,13837.03444499999,-11.163778050002293,53026.35543168001 2025-06-20,19:10:07.000,171,11079131,123925,0,1750446606,13837.11528071999,-11.065090229996713,53026.41831576 2025-06-20,19:10:08.000,171,11079153,123725,0,1750446607,13837.128753339995,-11.001648059995205,53026.41831576 2025-06-20,19:10:09.000,171,11079124,123925,0,1750446608,13837.15569857999,-10.91000936999626,53026.432290000004 2025-06-20,19:10:10.000,171,11079167,123805,0,1750446609,13837.169171199996,-10.846567200002028,53026.51613544 2025-06-20,19:10:11.000,171,11079099,124005,0,1750446610,13837.24327061,-10.804272419998597,53026.5370968 2025-06-20,19:10:12.000,171,11079142,123844,0,1750446611,13837.256743229991,-10.719682859999011,53026.56504528 2025-06-20,19:10:23.000,171,11079146,124005,0,1750446622,13837.681130759993,-10.014769859997614,53026.68382632 2025-06-20,19:10:24.000,171,11079145,124005,0,1750446623,13837.755230169998,-9.9654259500021,53026.64190360001 2025-06-20,19:10:25.000,171,11079176,124165,0,1750446624,13837.775439099998,-9.894934650001233,53026.71177480001 2025-06-20,19:10:26.000,171,11079176,124245,0,1750446625,13837.869747439989,-9.817394220001006,53026.718761920005 2025-06-20,19:10:27.000,171,11079186,124285,0,1750446626,13837.896692679999,-9.845590739998443,53026.79562024 2025-06-20,19:10:28.000,171,11079151,124205,0,1750446627,13837.977528399999,-9.817394220001006,53026.75369752 2025-06-20,19:10:29.000,171,11079191,124045,0,1750446628,13837.977528399999,-9.796246829995653,53026.816581600004 2025-06-20,19:10:30.000,171,11079152,124085,0,1750446629,13838.085309359994,-9.782148569996934,53026.85850432001 2025-06-20,19:10:31.000,171,11079110,124165,0,1750446630,13838.166145079995,-9.824443350000365,53026.84453008 2025-06-20,19:10:32.000,171,11079150,124125,0,1750446631,13838.226771869995,-9.824443350000365,53026.87247856 2025-06-20,19:10:33.000,171,11079148,123925,0,1750446632,13838.34128914,-9.796246829995653,53026.90042704 2025-06-20,19:10:34.000,171,11079114,124205,0,1750446633,13838.428861169996,-9.768050309998216,53026.85850432001 2025-06-20,19:10:35.000,171,11079157,124045,0,1750446634,13838.489487959996,-9.753952049999498,53026.956324000006 2025-06-20,19:10:36.000,171,11079166,123965,0,1750446635,13838.597268919992,-9.73985379000078,53026.94933688001 2025-06-20,19:10:37.000,171,11079191,124125,0,1750446636,13838.705049880002,-9.697559009997349,53027.02619520001 2025-06-20,19:10:38.000,171,11079125,124205,0,1750446637,13838.833039769997,-9.627067709996481,53026.984272480004 2025-06-20,19:10:39.000,171,11079162,124125,0,1750446638,13838.940820729993,-9.51428162999946,53027.06811792 2025-06-20,19:10:40.000,171,11079147,124205,0,1750446639,13839.001447519993,-9.46493771999667,53027.02619520001 2025-06-20,19:10:41.000,171,11079113,124045,0,1750446640,13839.115964789999,-9.316905989995576,53027.054143680005 2025-06-20,19:10:42.000,171,11079159,124045,0,1750446641,13839.196800509999,-9.239365559995349,53027.07510504001 2025-06-20,19:10:43.000,171,11079157,123965,0,1750446642,13839.31805409,-9.168874260001758,53027.09606640001 2025-06-20,19:10:44.000,171,11079095,124245,0,1750446643,13839.39215349999,-9.05608817999746,53027.172924720006 2025-06-20,19:10:45.000,171,11079157,124085,0,1750446644,13839.49319814999,-9.013793400001305,53027.2008732 2025-06-20,19:10:46.000,171,11079168,124165,0,1750446645,13839.49993446,-8.957400359999156,53027.20786032 2025-06-20,19:10:47.000,171,11079130,124125,0,1750446646,13839.52014339,-8.908056449996366,53027.19388608001 2025-06-20,19:10:48.000,171,11079145,124165,0,1750446647,13839.57403386999,-8.922154709995084,53027.18689896 2025-06-20,19:10:49.000,171,11079077,123645,0,1750446648,13839.60097911,-8.893958189997647,53027.2358088 2025-06-20,19:10:50.000,171,11079144,124205,0,1750446649,13839.6616059,-8.922154709995084,53027.31266712001 2025-06-20,19:10:51.000,171,11079171,124205,0,1750446650,13839.64139697,-8.908056449996366,53027.31266712001 2025-06-20,19:10:52.000,171,11079133,124445,0,1750446651,13839.654869589991,-8.936252970001078,53027.32664136 2025-06-20,19:10:53.000,171,11079107,124045,0,1750446652,13839.648133279996,-8.971498619997874,53027.319654240004 2025-06-20,19:10:54.000,171,11079101,124485,0,1750446653,13839.61445172999,-9.020842530000664,53027.39651256 2025-06-20,19:10:55.000,171,11079135,124245,0,1750446654,13839.62118804,-8.978547749997233,53027.40349968 2025-06-20,19:10:56.000,171,11079107,124165,0,1750446655,13839.668342209996,-8.985596879996592,53027.39651256 2025-06-20,19:10:57.000,171,11079128,124285,0,1750446656,13839.6616059,-8.950351229999796,53027.42446104 2025-06-20,19:10:58.000,171,11079141,124165,0,1750446657,13839.688551139996,-8.893958189997647,53027.41048680001 2025-06-20,19:10:59.000,171,11079077,124125,0,1750446658,13839.70202376,-8.86576167000021,53027.38253832001 2025-06-20,19:11:00.000,171,11079082,124285,0,1750446659,13839.715496379991,-8.760024719995272,53027.389525440005 2025-06-20,19:11:01.000,171,11079138,124045,0,1750446660,13839.742441620001,-8.738877329997194,53027.389525440005 2025-06-20,19:11:02.000,171,11079179,124205,0,1750446661,13839.728968999996,-8.626091250000172,53027.39651256 2025-06-20,19:11:03.000,171,11079134,124205,0,1750446662,13839.823277340001,-8.534452560001228,53027.43144816001 2025-06-20,19:11:04.000,171,11079091,124445,0,1750446663,13839.850222579997,-8.46396126000036,53027.41048680001 2025-06-20,19:11:05.000,171,11079109,124285,0,1750446664,13839.958003539992,-8.42166647999693,53027.40349968 2025-06-20,19:11:06.000,171,11079109,124485,0,1750446665,13840.018630329992,-8.337076919997344,53027.41048680001 2025-06-20,19:11:07.000,171,11079127,124365,0,1750446666,13840.038839259993,-8.294782140001189,53027.39651256 2025-06-20,19:11:08.000,171,11079143,124405,0,1750446667,13840.092729739998,-8.294782140001189,53027.41048680001 2025-06-20,19:11:09.000,171,11079124,124565,0,1750446668,13840.173565459998,-8.28773301000183,53027.41048680001 2025-06-20,19:11:10.000,171,11079125,124365,0,1750446669,13840.274610109998,-8.315929529999266,53027.41747392 2025-06-20,19:11:11.000,171,11079082,124285,0,1750446670,13840.315027969998,-8.351175179996062,53027.438435280004 2025-06-20,19:11:12.000,171,11079120,124285,0,1750446671,13840.395863689999,-8.330027789997985,53027.49433224 2025-06-20,19:11:13.000,171,11079092,124325,0,1750446672,13840.46996309999,-8.358224309995421,53027.508306480006 2025-06-20,19:11:14.000,171,11079055,124485,0,1750446673,13840.463226789994,-8.42166647999693,53027.487345120004 2025-06-20,19:11:15.000,171,11079072,124485,0,1750446674,13840.51038095999,-8.46396126000036,53027.459396640006 2025-06-20,19:11:16.000,171,11079075,124445,0,1750446675,13840.49690834,-8.492157779997797,53027.40349968 2025-06-20,19:11:17.000,171,11079128,124565,0,1750446676,13840.53058988999,-8.548550819999946,53027.508306480006 2025-06-20,19:11:18.000,171,11079132,124365,0,1750446677,13840.49690834,-8.59789472999546,53027.40349968 2025-06-20,19:11:19.000,171,11079083,124405,0,1750446678,13840.55079881999,-8.633140379999531,53027.47337088 2025-06-20,19:11:20.000,171,11079095,124045,0,1750446679,13840.55753513,-8.724779069998476,53027.50131936001 2025-06-20,19:11:21.000,171,11079056,124325,0,1750446680,13840.53058988999,-8.767073850001907,53027.49433224 2025-06-20,19:11:22.000,171,11079092,124485,0,1750446681,13840.5373262,-8.738877329997194,53027.508306480006 2025-06-20,19:11:23.000,171,11079108,124245,0,1750446682,13840.584480369995,-8.82346688999678,53027.57817768001 2025-06-20,19:11:24.000,171,11079113,124245,0,1750446683,13840.61142560999,-8.83051601999614,53027.606126160004 2025-06-20,19:11:25.000,171,11079114,124565,0,1750446684,13840.57100774999,-8.87985992999893,53027.53625496 2025-06-20,19:11:26.000,171,11079079,124365,0,1750446685,13840.544062509995,-8.936252970001078,53027.52926784001 2025-06-20,19:11:27.000,171,11079139,124205,0,1750446686,13840.51711727,-8.971498619997874,53027.54324208 2025-06-20,19:11:28.000,171,11079069,124525,0,1750446687,13840.49690834,-8.978547749997233,53027.54324208 2025-06-20,19:11:29.000,171,11079022,124645,0,1750446688,13840.422808929994,-9.027891660000023,53027.57119056 2025-06-20,19:11:30.000,171,11079102,124285,0,1750446689,13840.44975416999,-8.964449489998515,53027.54324208 2025-06-20,19:11:31.000,171,11079060,124645,0,1750446690,13840.395863689999,-8.978547749997233,53027.59913904001 2025-06-20,19:11:32.000,171,11079105,124485,0,1750446691,13840.382391069994,-8.992646009995951,53027.61311328 2025-06-20,19:11:33.000,171,11079080,124525,0,1750446692,13840.355445829999,-8.971498619997874,53027.62010040001 2025-06-20,19:11:34.000,171,11079072,124445,0,1750446693,13840.308291659989,-8.971498619997874,53027.57119056 2025-06-20,19:11:35.000,171,11079098,125325,0,1750446694,13840.274610109998,-8.950351229999796,53027.62010040001 2025-06-20,19:11:36.000,171,11079080,125205,0,1750446695,13840.247664869989,-8.922154709995084,53027.54324208 2025-06-20,19:11:37.000,171,11079088,125205,0,1750446696,13840.247664869989,-8.86576167000021,53027.57119056 2025-06-20,19:11:38.000,171,11079057,124965,0,1750446697,13840.301555349994,-8.82346688999678,53027.557216320005 2025-06-20,19:11:39.000,171,11079076,125245,0,1750446698,13840.267873799989,-8.774122980001266,53027.53625496 2025-06-20,19:11:40.000,171,11079094,125085,0,1750446699,13840.294819039998,-8.809368629998062,53027.55022920001 2025-06-20,19:11:41.000,171,11079073,125085,0,1750446700,13840.274610109998,-8.788221239999984,53027.5152936 2025-06-20,19:11:42.000,171,11079118,125165,0,1750446701,13840.294819039998,-8.795270369999344,53027.508306480006 2025-06-20,19:11:43.000,171,11079053,124885,0,1750446702,13840.308291659989,-8.781172110000625,53027.557216320005 2025-06-20,19:11:44.000,171,11079059,125045,0,1750446703,13840.301555349994,-8.816417759997421,53027.55022920001 2025-06-20,19:11:45.000,171,11079044,125085,0,1750446704,13840.328500589989,-8.802319499998703,53027.57817768001 2025-06-20,19:11:46.000,171,11079137,124845,0,1750446705,13840.308291659989,-8.816417759997421,53027.557216320005 2025-06-20,19:11:47.000,171,11079097,124925,0,1750446706,13840.261137489993,-8.851663410001493,53027.59913904001 2025-06-20,19:11:48.000,171,11079093,124925,0,1750446707,13840.274610109998,-8.837565149995498,53027.57119056 2025-06-20,19:11:49.000,171,11079103,124085,0,1750446708,13840.294819039998,-8.851663410001493,53027.57817768001 2025-06-20,19:11:50.000,171,11079068,124725,0,1750446709,13840.267873799989,-8.83051601999614,53027.59215192 2025-06-20,19:11:51.000,171,11079043,124165,0,1750446710,13840.315027969998,-8.788221239999984,53027.62010040001 2025-06-20,19:11:52.000,171,11079128,124485,0,1750446711,13840.267873799989,-8.745926459996554,53027.627087520006 2025-06-20,19:11:53.000,171,11079061,124645,0,1750446712,13840.227455939988,-8.64723863999825,53027.606126160004 2025-06-20,19:11:54.000,171,11079057,124965,0,1750446713,13840.254401179998,-8.626091250000172,53027.627087520006 2025-06-20,19:11:55.000,171,11079082,124605,0,1750446714,13840.207247009988,-8.541501690000587,53027.70394584 2025-06-20,19:11:56.000,171,11079120,124605,0,1750446715,13840.187038079988,-8.499206909997156,53027.66901024001 2025-06-20,19:11:57.000,171,11079067,124285,0,1750446716,13840.126411290003,-8.442813870002283,53027.627087520006 2025-06-20,19:11:58.000,171,11079100,124285,0,1750446717,13840.052311879997,-8.400519089998852,53027.675997360006 2025-06-20,19:11:59.000,171,11079100,124645,0,1750446718,13840.025366640002,-8.379371700000775,53027.64106176 2025-06-20,19:12:00.000,171,11079119,124365,0,1750446719,13839.951267229997,-8.365273440002056,53027.66202312 2025-06-20,19:12:01.000,171,11079127,124645,0,1750446720,13839.944530920002,-8.428715609996289,53027.64106176 2025-06-20,19:12:02.000,171,11079099,124405,0,1750446721,13839.863695200002,-8.442813870002283,53027.64804888001 2025-06-20,19:12:03.000,171,11079102,124565,0,1750446722,13839.776123169991,-8.47101038999972,53027.59215192 2025-06-20,19:12:04.000,171,11079072,124445,0,1750446723,13839.728968999996,-8.534452560001228,53027.53625496 2025-06-20,19:12:05.000,171,11079136,124445,0,1750446724,13839.70202376,-8.576747339997382,53027.56420344 2025-06-20,19:12:06.000,171,11079145,124365,0,1750446725,13839.62118804,-8.619042120000813,53027.55022920001 2025-06-20,19:12:07.000,171,11079078,124405,0,1750446726,13839.567297559995,-8.64018950999889,53027.54324208 2025-06-20,19:12:08.000,171,11079078,124485,0,1750446727,13839.506670769995,-8.668386029996327,53027.45240952001 2025-06-20,19:12:09.000,171,11079108,124645,0,1750446728,13839.51340707999,-8.760024719995272,53027.459396640006 2025-06-20,19:12:10.000,171,11079101,124325,0,1750446729,13839.51340707999,-8.738877329997194,53027.45240952001 2025-06-20,19:12:11.000,171,11079115,124645,0,1750446730,13839.506670769995,-8.760024719995272,53027.43144816001 2025-06-20,19:12:12.000,171,11079142,124365,0,1750446731,13839.51340707999,-8.68953342000168,53027.45240952001 2025-06-20,19:12:13.000,171,11079142,124605,0,1750446732,13839.567297559995,-8.654287769997609,53027.38253832001 2025-06-20,19:12:14.000,171,11079068,124605,0,1750446733,13839.58077018,-8.619042120000813,53027.34760272 2025-06-20,19:12:15.000,171,11079086,124325,0,1750446734,13839.627924349996,-8.576747339997382,53027.41048680001 2025-06-20,19:12:16.000,171,11079094,124685,0,1750446735,13839.654869589991,-8.527403430001868,53027.3755512 2025-06-20,19:12:17.000,171,11079115,124445,0,1750446736,13839.708760069996,-8.499206909997156,53027.34760272 2025-06-20,19:12:18.000,171,11079108,124245,0,1750446737,13839.762650550001,-8.534452560001228,53027.340615600006 2025-06-20,19:12:19.000,171,11079148,124285,0,1750446738,13839.769386859996,-8.527403430001868,53027.36856408 2025-06-20,19:12:20.000,171,11079076,124445,0,1750446739,13839.789595789996,-8.569698209998023,53027.34760272 2025-06-20,19:12:21.000,171,11079090,124405,0,1750446740,13839.789595789996,-8.64018950999889,53027.38253832001 2025-06-20,19:12:22.000,171,11079111,124645,0,1750446741,13839.749177929996,-8.760024719995272,53027.340615600006 2025-06-20,19:12:23.000,171,11079095,124525,0,1750446742,13839.68181483,-8.886909059998288,53027.340615600006 2025-06-20,19:12:24.000,171,11079094,124205,0,1750446743,13839.59424279999,-8.957400359999156,53027.34760272 2025-06-20,19:12:25.000,171,11079076,124285,0,1750446744,13839.52014339,-9.077235569995537,53027.32664136 2025-06-20,19:12:26.000,171,11079090,124685,0,1750446745,13839.47972553,-9.182972520000476,53027.39651256 2025-06-20,19:12:27.000,171,11079083,124445,0,1750446746,13839.365208259995,-9.267562080000062,53027.34760272 2025-06-20,19:12:28.000,171,11079117,124405,0,1750446747,13839.29784516,-9.33100425000157,53027.31266712001 2025-06-20,19:12:29.000,171,11079165,124165,0,1750446748,13839.23048205999,-9.359200769999006,53027.31266712001 2025-06-20,19:12:30.000,171,11079108,124045,0,1750446749,13839.196800509999,-9.366249899998365,53027.33362848001 2025-06-20,19:12:31.000,171,11079144,124325,0,1750446750,13839.196800509999,-9.345102510000288,53027.28471864001 2025-06-20,19:12:32.000,171,11079121,124005,0,1750446751,13839.169855269989,-9.267562080000062,53027.29869288 2025-06-20,19:12:33.000,171,11079068,124045,0,1750446752,13839.169855269989,-9.246414690001984,53027.26375728001 2025-06-20,19:12:34.000,171,11079084,124125,0,1750446753,13839.223745749994,-9.126579479998327,53027.319654240004 2025-06-20,19:12:35.000,171,11079198,124365,0,1750446754,13839.196800509999,-9.041989919998741,53027.27773152 2025-06-20,19:12:36.000,171,11079124,124485,0,1750446755,13839.243954679994,-8.915105579995725,53027.291705760006 2025-06-20,19:12:37.000,171,11079158,124285,0,1750446756,13839.284372539994,-8.858712540000852,53027.33362848001 2025-06-20,19:12:38.000,171,11079153,124165,0,1750446757,13839.304581469994,-8.745926459996554,53027.291705760006 2025-06-20,19:12:39.000,171,11079111,124045,0,1750446758,13839.35847195,-8.64018950999889,53027.31266712001 2025-06-20,19:12:40.000,171,11079145,124325,0,1750446759,13839.35847195,-8.520354299995233,53027.29869288 2025-06-20,19:12:41.000,171,11079106,124205,0,1750446760,13839.39215349999,-8.478059519999078,53027.32664136 2025-06-20,19:12:42.000,171,11079116,124245,0,1750446761,13839.35847195,-8.407568219998211,53027.35458984 2025-06-20,19:12:43.000,171,11079131,123965,0,1750446762,13839.37868088,-8.393469959999493,53027.33362848001 2025-06-20,19:12:44.000,171,11079062,124165,0,1750446763,13839.41909874,-8.365273440002056,53027.3755512 2025-06-20,19:12:45.000,171,11079124,123965,0,1750446764,13839.39888981,-8.351175179996062,53027.36157696001 2025-06-20,19:12:46.000,171,11079145,124125,0,1750446765,13839.405626119995,-8.301831270000548,53027.36157696001 2025-06-20,19:12:47.000,171,11079087,124125,0,1750446766,13839.344999329995,-8.266585619996476,53027.34760272 2025-06-20,19:12:48.000,171,11079077,124125,0,1750446767,13839.33152670999,-8.210192580001603,53027.43144816001 2025-06-20,19:12:49.000,171,11079127,124165,0,1750446768,13839.31131777999,-8.210192580001603,53027.40349968 2025-06-20,19:12:50.000,171,11079070,124365,0,1750446769,13839.29110884999,-8.210192580001603,53027.41048680001 2025-06-20,19:12:51.000,171,11079135,124165,0,1750446770,13839.223745749994,-8.160848669998813,53027.42446104 2025-06-20,19:12:52.000,171,11079073,124285,0,1750446771,13839.149646339989,-8.153799539999454,53027.4454224 2025-06-20,19:12:53.000,171,11079069,124085,0,1750446772,13839.129437409989,-8.146750410000095,53027.45240952001 2025-06-20,19:12:54.000,171,11079149,123844,0,1750446773,13839.109228479989,-8.160848669998813,53027.46638376 2025-06-20,19:12:55.000,171,11079101,123844,0,1750446774,13839.048601689989,-8.153799539999454,53027.41048680001 2025-06-20,19:12:56.000,171,11079129,124045,0,1750446775,13839.014920139998,-8.19609431999561,53027.42446104 2025-06-20,19:12:57.000,171,11079108,124085,0,1750446776,13838.954293349998,-8.273634749995836,53027.42446104 2025-06-20,19:12:58.000,171,11079130,124085,0,1750446777,13838.913875489998,-8.266585619996476,53027.4454224 2025-06-20,19:12:59.000,171,11079126,124125,0,1750446778,13838.859985009993,-8.372322570001415,53027.459396640006 2025-06-20,19:13:00.000,171,11079079,124125,0,1750446779,13838.799358219992,-8.428715609996289,53027.50131936001 2025-06-20,19:13:01.000,171,11079151,124165,0,1750446780,13838.799358219992,-8.485108649998438,53027.47337088 2025-06-20,19:13:02.000,171,11079138,124245,0,1750446781,13838.779149289992,-8.562649079998664,53027.43144816001 2025-06-20,19:13:03.000,171,11079126,124205,0,1750446782,13838.826303460002,-8.576747339997382,53027.4454224 2025-06-20,19:13:04.000,171,11079156,124005,0,1750446783,13838.826303460002,-8.5908455999961,53027.50131936001 2025-06-20,19:13:05.000,171,11079090,123965,0,1750446784,13838.833039769997,-8.555599949999305,53027.54324208 2025-06-20,19:13:06.000,171,11079142,123844,0,1750446785,13838.954293349998,-8.534452560001228,53027.53625496 2025-06-20,19:13:07.000,171,11079070,124325,0,1750446786,13839.008183829988,-8.478059519999078,53027.508306480006 2025-06-20,19:13:08.000,171,11079113,123805,0,1750446787,13839.068810619989,-8.393469959999493,53027.54324208 2025-06-20,19:13:09.000,171,11079160,124165,0,1750446788,13839.217009439999,-8.351175179996062,53027.53625496 2025-06-20,19:13:10.000,171,11079105,123885,0,1750446789,13839.33152670999,-8.23133996999968,53027.5851648 2025-06-20,19:13:11.000,171,11079142,124125,0,1750446790,13839.45278028999,-8.104455629996664,53027.52228072 2025-06-20,19:13:12.000,171,11079077,124045,0,1750446791,13839.57403386999,-7.970522160001565,53027.55022920001 2025-06-20,19:13:13.000,171,11079082,123925,0,1750446792,13839.742441620001,-7.892981730001338,53027.59913904001 2025-06-20,19:13:14.000,171,11079072,123965,0,1750446793,13839.856958889992,-7.822490430000471,53027.59913904001 2025-06-20,19:13:15.000,171,11079087,123885,0,1750446794,13839.931058299997,-7.723802610002167,53027.66901024001 2025-06-20,19:13:16.000,171,11079163,123485,0,1750446795,13840.072520809998,-7.723802610002167,53027.71093296 2025-06-20,19:13:17.000,171,11079117,123685,0,1750446796,13840.153356529998,-7.674458699999377,53027.75285568 2025-06-20,19:13:18.000,171,11079111,123965,0,1750446797,13840.240928559993,-7.646262180001941,53027.80875264 2025-06-20,19:13:19.000,171,11079120,123805,0,1750446798,13840.261137489993,-7.688556959998095,53027.892598080005 2025-06-20,19:13:20.000,171,11079142,123844,0,1750446799,13840.247664869989,-7.759048259998963,53027.941507920004 2025-06-20,19:13:21.000,171,11079115,123725,0,1750446800,13840.288082729989,-7.808392170001753,53027.990417760004 2025-06-20,19:13:22.000,171,11079177,123805,0,1750446801,13840.254401179998,-7.928227379998134,53027.99740488 2025-06-20,19:13:23.000,171,11079122,123765,0,1750446802,13840.234192249998,-8.041013459995156,53028.08125032001 2025-06-20,19:13:24.000,171,11079158,124125,0,1750446803,13840.227455939988,-8.125603020002018,53028.08125032001 2025-06-20,19:13:25.000,171,11079139,123844,0,1750446804,13840.193774389998,-8.153799539999454,53028.130160160006 2025-06-20,19:13:26.000,171,11079112,123885,0,1750446805,13840.200510699993,-8.28773301000183,53028.19304424 2025-06-20,19:13:27.000,171,11079128,123925,0,1750446806,13840.207247009988,-8.393469959999493,53028.17208288001 2025-06-20,19:13:28.000,171,11079112,123885,0,1750446807,13840.207247009988,-8.41461734999757,53028.20701848 2025-06-20,19:13:29.000,171,11079134,123844,0,1750446808,13840.274610109998,-8.456912130001001,53028.24894120001 2025-06-20,19:13:30.000,171,11079092,123765,0,1750446809,13840.274610109998,-8.485108649998438,53028.23496696 2025-06-20,19:13:31.000,171,11079078,123805,0,1750446810,13840.368918449989,-8.442813870002283,53028.24894120001 2025-06-20,19:13:32.000,171,11079168,123844,0,1750446811,13840.42954523999,-8.41461734999757,53028.276889680004 2025-06-20,19:13:33.000,171,11079129,123645,0,1750446812,13840.55753513,-8.372322570001415,53028.26990256001 2025-06-20,19:13:34.000,171,11079116,123925,0,1750446813,13840.624898229995,-8.294782140001189,53028.33977376001 2025-06-20,19:13:35.000,171,11079163,123685,0,1750446814,13840.705733949995,-8.224290840000322,53028.38169648 2025-06-20,19:13:36.000,171,11079203,123605,0,1750446815,13840.806778599996,-8.167897799998173,53028.40265784 2025-06-20,19:13:37.000,171,11079127,123844,0,1750446816,13840.90108694,-8.146750410000095,53028.40265784 2025-06-20,19:13:38.000,171,11079151,123765,0,1750446817,13841.015604209992,-8.06216085000051,53028.50047752 2025-06-20,19:13:39.000,171,11079113,123925,0,1750446818,13841.069494689997,-8.00576780999836,53028.47252904 2025-06-20,19:13:40.000,171,11079150,123765,0,1750446819,13841.136857789992,-7.991669549999642,53028.50047752 2025-06-20,19:13:41.000,171,11079129,123805,0,1750446820,13841.244638750002,-7.935276509997493,53028.59131008 2025-06-20,19:13:42.000,171,11079104,123645,0,1750446821,13841.278320299993,-7.9564238999955705,53028.59131008 2025-06-20,19:13:43.000,171,11079128,123965,0,1750446822,13841.332210779998,-7.963473030002206,53028.59131008 2025-06-20,19:13:44.000,171,11079120,123685,0,1750446823,13841.386101259988,-8.00576780999836,53028.61925856 2025-06-20,19:13:45.000,171,11079067,123885,0,1750446824,13841.426519119988,-8.019866069997079,53028.7380396 2025-06-20,19:13:46.000,171,11079135,123325,0,1750446825,13841.487145909989,-8.05511172000115,53028.69611688 2025-06-20,19:13:47.000,171,11079102,123445,0,1750446826,13841.527563769989,-8.097406499997305,53028.77297520001 2025-06-20,19:13:48.000,171,11079101,123725,0,1750446827,13841.561245319994,-8.139701280000736,53028.800923680006 2025-06-20,19:13:49.000,171,11079160,123565,0,1750446828,13841.601663179994,-8.146750410000095,53028.849833520006 2025-06-20,19:13:50.000,171,11079119,123645,0,1750446829,13841.642081039994,-8.174946929997532,53028.898743360005 2025-06-20,19:13:51.000,171,11079156,123844,0,1750446830,13841.73638938,-8.245438229998399,53028.87079488001 2025-06-20,19:13:52.000,171,11079112,123685,0,1750446831,13841.75659831,-8.28773301000183,53028.91970472001 2025-06-20,19:13:53.000,171,11079181,123485,0,1750446832,13841.79027985999,-8.280683879995195,53028.92669184 2025-06-20,19:13:54.000,171,11079110,123565,0,1750446833,13841.79701617,-8.301831270000548,53028.96162744001 2025-06-20,19:13:55.000,171,11079099,123885,0,1750446834,13841.85090664999,-8.294782140001189,53029.017524400006 2025-06-20,19:13:56.000,171,11079162,123725,0,1750446835,13841.904797129995,-8.308880399999907,53029.07342136 2025-06-20,19:13:57.000,171,11079097,123844,0,1750446836,13841.93174236999,-8.294782140001189,53029.1223312 2025-06-20,19:13:58.000,171,11079088,123525,0,1750446837,13841.97216022999,-8.301831270000548,53029.136305440006 2025-06-20,19:13:59.000,171,11079103,123925,0,1750446838,13842.05973226,-8.330027789997985,53029.185215280006 2025-06-20,19:14:00.000,171,11079097,123605,0,1750446839,13842.086677499996,-8.365273440002056,53029.22713800001 2025-06-20,19:14:01.000,171,11079142,123485,0,1750446840,13842.113622739991,-8.358224309995421,53029.21316376 2025-06-20,19:14:02.000,171,11079149,123844,0,1750446841,13842.201194770001,-8.41461734999757,53029.29002208 2025-06-20,19:14:03.000,171,11079181,123605,0,1750446842,13842.201194770001,-8.47101038999972,53029.27604784001 2025-06-20,19:14:04.000,171,11079105,123885,0,1750446843,13842.234876319992,-8.478059519999078,53029.32495768001 2025-06-20,19:14:05.000,171,11079096,123325,0,1750446844,13842.275294179992,-8.499206909997156,53029.331944800004 2025-06-20,19:14:06.000,171,11079134,123525,0,1750446845,13842.322448350002,-8.527403430001868,53029.38784176 2025-06-20,19:14:07.000,171,11079112,123685,0,1750446846,13842.315712039992,-8.569698209998023,53029.33893192 2025-06-20,19:14:08.000,171,11079206,123525,0,1750446847,13842.396547759992,-8.569698209998023,53029.38085464 2025-06-20,19:14:09.000,171,11079136,123485,0,1750446848,13842.430229309997,-8.534452560001228,53029.38085464 2025-06-20,19:14:10.000,171,11079067,123725,0,1750446849,13842.490856099997,-8.534452560001228,53029.401816000005 2025-06-20,19:14:11.000,171,11079139,123765,0,1750446850,13842.544746580003,-8.499206909997156,53029.4367516 2025-06-20,19:14:12.000,171,11079081,123685,0,1750446851,13842.591900749998,-8.485108649998438,53029.44373872001 2025-06-20,19:14:13.000,171,11079163,123525,0,1750446852,13842.666000159988,-8.428715609996289,53029.49264856001 2025-06-20,19:14:14.000,171,11079135,123485,0,1750446853,13842.780517429994,-8.379371700000775,53029.45771296 2025-06-20,19:14:15.000,171,11079144,123245,0,1750446854,13842.88829838999,-8.322978659998626,53029.52758416 2025-06-20,19:14:16.000,171,11079126,123445,0,1750446855,13842.98934303999,-8.259536489997117,53029.52758416 2025-06-20,19:14:17.000,171,11079079,123525,0,1750446856,13843.07017875999,-8.210192580001603,53029.59046824001 2025-06-20,19:14:18.000,171,11079118,123485,0,1750446857,13843.144278169995,-8.118553889995383,53029.59046824001 2025-06-20,19:14:19.000,171,11079124,123725,0,1750446858,13843.27226805999,-8.05511172000115,53029.60444248 2025-06-20,19:14:20.000,171,11079092,123365,0,1750446859,13843.359840090001,-8.00576780999836,53029.65335232 2025-06-20,19:14:21.000,171,11079111,123445,0,1750446860,13843.433939499992,-7.9564238999955705,53029.737197760005 2025-06-20,19:14:22.000,171,11079123,123525,0,1750446861,13843.521511530002,-7.878883469995344,53029.74418488 2025-06-20,19:14:23.000,171,11079122,123445,0,1750446862,13843.588874629997,-7.864785209996626,53029.76514624 2025-06-20,19:14:24.000,171,11079163,123365,0,1750446863,13843.662974040002,-7.808392170001753,53029.81405608 2025-06-20,19:14:25.000,171,11079106,123645,0,1750446864,13843.723600830002,-7.773146519997681,53029.86995304 2025-06-20,19:14:26.000,171,11079158,123285,0,1750446865,13843.764018690003,-7.766097389998322,53029.87694016001 2025-06-20,19:14:27.000,171,11079129,123485,0,1750446866,13843.804436549988,-7.716753479995532,53029.86995304 2025-06-20,19:14:28.000,171,11079123,123565,0,1750446867,13843.838118099993,-7.667409570000018,53029.92585000001 2025-06-20,19:14:29.000,171,11079125,123485,0,1750446868,13843.898744889993,-7.6392130499953055,53029.99572120001 2025-06-20,19:14:30.000,171,11079080,123485,0,1750446869,13843.912217509998,-7.568721750001714,53029.98174696 2025-06-20,19:14:31.000,171,11079133,123685,0,1750446870,13843.878535959993,-7.540525229997002,53029.974759840006 2025-06-20,19:14:32.000,171,11079088,123245,0,1750446871,13843.892008579998,-7.4841321900021285,53030.023669680006 2025-06-20,19:14:33.000,171,11079089,123685,0,1750446872,13843.939162749994,-7.448886539998057,53030.0306568 2025-06-20,19:14:34.000,171,11079149,123245,0,1750446873,13843.966107989989,-7.413640890001261,53030.01668256001 2025-06-20,19:14:35.000,171,11079149,123405,0,1750446874,13843.972844299999,-7.413640890001261,53030.072579520005 2025-06-20,19:14:36.000,171,11079133,123365,0,1750446875,13843.966107989989,-7.336100460001035,53030.11450224001 2025-06-20,19:14:37.000,171,11079080,123125,0,1750446876,13844.026734779989,-7.3783952399971895,53030.100528 2025-06-20,19:14:38.000,171,11079113,123165,0,1750446877,13844.08736156999,-7.357247849999112,53030.10751512 2025-06-20,19:14:39.000,171,11079144,123245,0,1750446878,13844.08736156999,-7.322002200002316,53030.13546360001 2025-06-20,19:14:40.000,171,11079130,123325,0,1750446879,13844.161460979994,-7.350198719999753,53030.11450224001 2025-06-20,19:14:41.000,171,11079118,123365,0,1750446880,13844.141252049994,-7.286756549998245,53030.21930904 2025-06-20,19:14:42.000,171,11079128,123325,0,1750446881,13844.16819728999,-7.251510900001449,53030.15642496 2025-06-20,19:14:43.000,171,11079122,123445,0,1750446882,13844.23556039,-7.202166989998659,53030.191360560006 2025-06-20,19:14:44.000,171,11079143,123125,0,1750446883,13844.23556039,-7.159872209995228,53030.23328328001 2025-06-20,19:14:45.000,171,11079129,123365,0,1750446884,13844.282714559995,-7.068233519996284,53030.275206 2025-06-20,19:14:46.000,171,11079145,123365,0,1750446885,13844.302923489995,-7.0118404800014105,53030.33110296001 2025-06-20,19:14:47.000,171,11079160,123085,0,1750446886,13844.302923489995,-6.941349180000543,53030.338090080004 2025-06-20,19:14:48.000,171,11079120,123485,0,1750446887,13844.31639611,-6.828563099996245,53030.3450772 2025-06-20,19:14:49.000,171,11079173,123285,0,1750446888,13844.37028658999,-6.708727889999864,53030.4149484 2025-06-20,19:14:50.000,171,11079118,123445,0,1750446889,13844.41070444999,-6.624138330000278,53030.44988400001 2025-06-20,19:14:51.000,171,11079124,123325,0,1750446890,13844.444385999996,-6.518401379995339,53030.456871120005 2025-06-20,19:14:52.000,171,11079228,123485,0,1750446891,13844.49827648,-6.3844679100002395,53030.456871120005 2025-06-20,19:14:53.000,171,11079145,123085,0,1750446892,13844.53869434,-6.2787309599953005,53030.4848196 2025-06-20,19:14:54.000,171,11079230,123844,0,1750446893,13844.606057439996,-6.194141399995715,53030.49879384001 2025-06-20,19:14:55.000,171,11079137,123525,0,1750446894,13844.585848509996,-6.137748360000842,53030.56167792 2025-06-20,19:14:56.000,171,11079147,123365,0,1750446895,13844.585848509996,-6.088404449998052,53030.56167792 2025-06-20,19:14:57.000,171,11079175,123245,0,1750446896,13844.606057439996,-6.060207930000615,53030.56866504001 2025-06-20,19:14:58.000,171,11079157,123165,0,1750446897,13844.579112200001,-6.095453579997411,53030.65251048 2025-06-20,19:14:59.000,171,11079170,123325,0,1750446898,13844.545430649996,-6.088404449998052,53030.70142032 2025-06-20,19:15:00.000,171,11079122,123485,0,1750446899,13844.565639579996,-6.15184661999956,53030.673471840004 2025-06-20,19:15:01.000,171,11079104,123165,0,1750446900,13844.41744076,-6.158895749998919,53030.72238168 2025-06-20,19:15:02.000,171,11079184,123165,0,1750446901,13844.32986872999,-6.187092269996356,53030.73635592001 2025-06-20,19:15:03.000,171,11079126,123485,0,1750446902,13844.25576932,-6.243485309998505,53030.68744608001 2025-06-20,19:15:04.000,171,11079103,123365,0,1750446903,13844.16819728999,-6.264632699996582,53030.7293688 2025-06-20,19:15:05.000,171,11079141,123485,0,1750446904,13844.08736156999,-6.313976609999372,53030.75731728 2025-06-20,19:15:06.000,171,11079090,123525,0,1750446905,13843.979580609994,-6.33512399999745,53030.77827864 2025-06-20,19:15:07.000,171,11079105,123365,0,1750446906,13843.932426439998,-6.306927480000013,53030.79924 2025-06-20,19:15:08.000,171,11079173,123525,0,1750446907,13843.851590719998,-6.257583569997223,53030.75033016 2025-06-20,19:15:09.000,171,11079163,123645,0,1750446908,13843.865063339988,-6.208239660001709,53030.694433200006 2025-06-20,19:15:10.000,171,11079096,123325,0,1750446909,13843.817909169993,-6.088404449998052,53030.7293688 2025-06-20,19:15:11.000,171,11079114,123405,0,1750446910,13843.831381789998,-5.961520110002311,53030.73635592001 2025-06-20,19:15:12.000,171,11079114,123525,0,1750446911,13843.858327029993,-5.883979680002085,53030.68744608001 2025-06-20,19:15:13.000,171,11079247,123645,0,1750446912,13843.892008579998,-5.735947950000991,53030.673471840004 2025-06-20,19:15:14.000,171,11079144,123605,0,1750446913,13843.912217509998,-5.623161869996693,53030.68744608001 2025-06-20,19:15:15.000,171,11079113,123645,0,1750446914,13843.959371679994,-5.46808100999624,53030.70840744 2025-06-20,19:15:16.000,171,11079093,123525,0,1750446915,13843.952635369998,-5.383491449996654,53030.68045896 2025-06-20,19:15:17.000,171,11079183,124005,0,1750446916,13843.986316919989,-5.249557980001555,53030.70840744 2025-06-20,19:15:18.000,171,11079139,123844,0,1750446917,13843.999789539994,-5.207263199998124,53030.792252880005 2025-06-20,19:15:19.000,171,11079187,123525,0,1750446918,13844.04694370999,-5.172017550001328,53030.792252880005 2025-06-20,19:15:20.000,171,11079111,123405,0,1750446919,13844.040207399994,-5.136771899997257,53030.82020136 2025-06-20,19:15:21.000,171,11079169,123645,0,1750446920,13843.972844299999,-5.143821029996616,53030.84814984 2025-06-20,19:15:22.000,171,11079193,124005,0,1750446921,13843.925690129989,-5.143821029996616,53030.82718848 2025-06-20,19:15:23.000,171,11079121,123844,0,1750446922,13843.918953819993,-5.1790666800006875,53030.77827864 2025-06-20,19:15:24.000,171,11079148,123525,0,1750446923,13843.858327029993,-5.214312329997483,53030.79924 2025-06-20,19:15:25.000,171,11079130,123645,0,1750446924,13843.865063339988,-5.270705369999632,53030.841162720004 2025-06-20,19:15:26.000,171,11079112,123605,0,1750446925,13843.824645479988,-5.313000149995787,53030.79924 2025-06-20,19:15:27.000,171,11079100,123605,0,1750446926,13843.811172859998,-5.362344059998577,53030.82718848 2025-06-20,19:15:28.000,171,11079162,123165,0,1750446927,13843.770754999998,-5.411687970001367,53030.89007256 2025-06-20,19:15:29.000,171,11079095,123565,0,1750446928,13843.770754999998,-5.411687970001367,53030.83417560001 2025-06-20,19:15:30.000,171,11079086,123645,0,1750446929,13843.723600830002,-5.4398844899988035,53030.90404680001 2025-06-20,19:15:31.000,171,11079179,123765,0,1750446930,13843.764018690003,-5.404638840002008,53030.83417560001 2025-06-20,19:15:32.000,171,11079121,124005,0,1750446931,13843.811172859998,-5.383491449996654,53030.89705968 2025-06-20,19:15:33.000,171,11079154,123805,0,1750446932,13843.764018690003,-5.397589709995373,53030.862124080006 2025-06-20,19:15:34.000,171,11079176,123525,0,1750446933,13843.804436549988,-5.369393189997936,53030.88308544001 2025-06-20,19:15:35.000,171,11079232,123844,0,1750446934,13843.831381789998,-5.3411966700005,53030.911033920005 2025-06-20,19:15:36.000,171,11079124,123605,0,1750446935,13843.804436549988,-5.313000149995787,53030.8691112 2025-06-20,19:15:37.000,171,11079094,123844,0,1750446936,13843.811172859998,-5.270705369999632,53030.911033920005 2025-06-20,19:15:38.000,171,11079173,123685,0,1750446937,13843.838118099993,-5.256607110000914,53030.93199528001 2025-06-20,19:15:39.000,171,11079126,123685,0,1750446938,13843.757282379993,-5.221361459996842,53030.911033920005 2025-06-20,19:15:40.000,171,11079188,123765,0,1750446939,13843.730337139998,-5.200214069998765,53030.91802104 2025-06-20,19:15:41.000,171,11079153,123605,0,1750446940,13843.696655589993,-5.200214069998765,53030.95295664001 2025-06-20,19:15:42.000,171,11079093,123685,0,1750446941,13843.656237729992,-5.186115810000047,53030.8691112 2025-06-20,19:15:43.000,171,11079146,123645,0,1750446942,13843.649501419997,-5.221361459996842,53030.89705968 2025-06-20,19:15:44.000,171,11079120,123605,0,1750446943,13843.595610939992,-5.2284105899962015,53030.911033920005 2025-06-20,19:15:45.000,171,11079178,124005,0,1750446944,13843.575402009992,-5.1790666800006875,53030.92500816 2025-06-20,19:15:46.000,171,11079139,123685,0,1750446945,13843.514775219992,-5.207263199998124,53030.95295664001 2025-06-20,19:15:47.000,171,11079115,123525,0,1750446946,13843.494566289992,-5.235459719995561,53030.980905120006 2025-06-20,19:15:48.000,171,11079193,124005,0,1750446947,13843.487829979997,-5.242508850002196,53030.9389824 2025-06-20,19:15:49.000,171,11079170,123725,0,1750446948,13843.460884740001,-5.186115810000047,53030.93199528001 2025-06-20,19:15:50.000,171,11079202,123725,0,1750446949,13843.474357359992,-5.172017550001328,53030.9389824 2025-06-20,19:15:51.000,171,11079109,123844,0,1750446950,13843.447412119996,-5.101526250000461,53030.980905120006 2025-06-20,19:15:52.000,171,11079135,123725,0,1750446951,13843.440675810001,-5.031034949999594,53030.93199528001 2025-06-20,19:15:53.000,171,11079176,123365,0,1750446952,13843.481093670001,-4.960543649998726,53030.95295664001 2025-06-20,19:15:54.000,171,11079161,123805,0,1750446953,13843.474357359992,-4.904150609996577,53030.980905120006 2025-06-20,19:15:55.000,171,11079166,123685,0,1750446954,13843.454148429992,-4.798413659998914,53030.95295664001 2025-06-20,19:15:56.000,171,11079148,124005,0,1750446955,13843.427203189996,-4.727922359998047,53030.95295664001 2025-06-20,19:15:57.000,171,11079134,123844,0,1750446956,13843.400257950001,-4.664480189996539,53030.9389824 2025-06-20,19:15:58.000,171,11079135,123725,0,1750446957,13843.413730569991,-4.636283669999102,53030.94596952 2025-06-20,19:15:59.000,171,11079093,123725,0,1750446958,13843.380049020001,-4.593988889995671,53030.911033920005 2025-06-20,19:16:00.000,171,11079157,124045,0,1750446959,13843.312685919991,-4.593988889995671,53030.91802104 2025-06-20,19:16:01.000,171,11079126,123725,0,1750446960,13843.25879544,-4.5516941099995165,53030.97391800001 2025-06-20,19:16:02.000,171,11079124,123645,0,1750446961,13843.19143233999,-4.52349759000208,53030.93199528001 2025-06-20,19:16:03.000,171,11079154,123805,0,1750446962,13843.11059661999,-4.509399329996086,53030.94596952 2025-06-20,19:16:04.000,171,11079120,123805,0,1750446963,13843.05670614,-4.586939759996312,53030.862124080006 2025-06-20,19:16:05.000,171,11079136,123685,0,1750446964,13842.98934303999,-4.579890629996953,53030.911033920005 2025-06-20,19:16:06.000,171,11079137,123725,0,1750446965,13842.92871624999,-4.509399329996086,53030.90404680001 2025-06-20,19:16:07.000,171,11079150,123405,0,1750446966,13842.854616839999,-4.664480189996539,53030.82020136 2025-06-20,19:16:08.000,171,11079123,123965,0,1750446967,13842.780517429994,-4.678578449995257,53030.77827864 2025-06-20,19:16:09.000,171,11079153,123925,0,1750446968,13842.713154329998,-4.636283669999102,53030.71539456001 2025-06-20,19:16:10.000,171,11079135,123605,0,1750446969,13842.632318609998,-4.608087150001666,53030.71539456001 2025-06-20,19:16:11.000,171,11079173,123805,0,1750446970,13842.605373369988,-4.593988889995671,53030.7293688 2025-06-20,19:16:12.000,171,11079153,123565,0,1750446971,13842.558219199993,-4.572841499997594,53030.73635592001 2025-06-20,19:16:13.000,171,11079176,123685,0,1750446972,13842.531273959998,-4.565792369998235,53030.70142032 2025-06-20,19:16:14.000,171,11079097,123725,0,1750446973,13842.463910860002,-4.5516941099995165,53030.65251048 2025-06-20,19:16:15.000,171,11079126,123405,0,1750446974,13842.443701930002,-4.488251939998008,53030.61757488001 2025-06-20,19:16:16.000,171,11079148,123844,0,1750446975,13842.410020379997,-4.537595850000798,53030.61058776 2025-06-20,19:16:17.000,171,11079121,123485,0,1750446976,13842.349393589997,-4.5516941099995165,53030.624562000005 2025-06-20,19:16:18.000,171,11079171,123925,0,1750446977,13842.376338829992,-4.509399329996086,53030.5546908 2025-06-20,19:16:19.000,171,11079144,123605,0,1750446978,13842.369602519997,-4.509399329996086,53030.49879384001 2025-06-20,19:16:20.000,171,11079136,123725,0,1750446979,13842.329184659997,-4.530546720001439,53030.5896264 2025-06-20,19:16:21.000,171,11079183,123925,0,1750446980,13842.329184659997,-4.537595850000798,53030.4848196 2025-06-20,19:16:22.000,171,11079137,123765,0,1750446981,13842.268557869997,-4.572841499997594,53030.49879384001 2025-06-20,19:16:23.000,171,11079115,123765,0,1750446982,13842.268557869997,-4.52349759000208,53030.47084536001 2025-06-20,19:16:24.000,171,11079168,123805,0,1750446983,13842.302239420002,-4.5516941099995165,53030.49180672 2025-06-20,19:16:25.000,171,11079098,123765,0,1750446984,13842.329184659997,-4.579890629996953,53030.46385824 2025-06-20,19:16:26.000,171,11079131,123605,0,1750446985,13842.295503109992,-4.52349759000208,53030.42193552 2025-06-20,19:16:27.000,171,11079135,123765,0,1750446986,13842.295503109992,-4.481202809998649,53030.44988400001 2025-06-20,19:16:28.000,171,11079181,123645,0,1750446987,13842.356129899992,-4.481202809998649,53030.42892264001 2025-06-20,19:16:29.000,171,11079099,123725,0,1750446988,13842.430229309997,-4.453006290001213,53030.40097416001 2025-06-20,19:16:30.000,171,11079154,123885,0,1750446989,13842.484119790002,-4.389564119999704,53030.37302568 2025-06-20,19:16:31.000,171,11079180,123605,0,1750446990,13842.531273959998,-4.304974560000119,53030.38001280001 2025-06-20,19:16:32.000,171,11079163,123685,0,1750446991,13842.618845989993,-4.241532389998611,53030.38001280001 2025-06-20,19:16:33.000,171,11079113,123485,0,1750446992,13842.659263849993,-4.192188479995821,53030.37302568 2025-06-20,19:16:34.000,171,11079134,123685,0,1750446993,13842.740099569994,-4.1851393499964615,53030.4149484 2025-06-20,19:16:35.000,171,11079083,123645,0,1750446994,13842.767044809989,-4.128746310001588,53030.43590976 2025-06-20,19:16:36.000,171,11079166,123844,0,1750446995,13842.86808945999,-4.149893699999666,53030.42892264001 2025-06-20,19:16:37.000,171,11079140,123565,0,1750446996,13842.86808945999,-4.156942829999025,53030.44988400001 2025-06-20,19:16:38.000,171,11079188,123844,0,1750446997,13842.874825769999,-4.19923760999518,53030.49180672 2025-06-20,19:16:39.000,171,11079141,123485,0,1750446998,13842.895034699999,-4.227434129999892,53030.51276808 2025-06-20,19:16:40.000,171,11079116,123685,0,1750446999,13842.901771009994,-4.333171079997555,53030.526742320006 2025-06-20,19:16:41.000,171,11079147,123925,0,1750447000,13842.834407909999,-4.347269339996274,53030.477832480006 2025-06-20,19:16:42.000,171,11079129,123645,0,1750447001,13842.814198979999,-4.403662379998423,53030.477832480006 2025-06-20,19:16:43.000,171,11079119,123925,0,1750447002,13842.800726359994,-4.438908029995218,53030.51276808 2025-06-20,19:16:44.000,171,11079167,123325,0,1750447003,13842.713154329998,-4.516448459995445,53030.477832480006 2025-06-20,19:16:45.000,171,11079142,123645,0,1750447004,13842.659263849993,-4.544644980000157,53030.477832480006 2025-06-20,19:16:46.000,171,11079115,123925,0,1750447005,13842.571691819998,-4.453006290001213,53030.49879384001 2025-06-20,19:16:47.000,171,11079112,123405,0,1750447006,13842.517801339993,-4.615136280001025,53030.4848196 2025-06-20,19:16:48.000,171,11079148,123844,0,1750447007,13842.504328720002,-4.636283669999102,53030.44988400001 2025-06-20,19:16:49.000,171,11079183,123365,0,1750447008,13842.443701930002,-4.643332799998461,53030.40097416001 2025-06-20,19:16:50.000,171,11079086,123605,0,1750447009,13842.369602519997,-4.636283669999102,53030.40097416001 2025-06-20,19:16:51.000,171,11079185,123645,0,1750447010,13842.342657280002,-4.643332799998461,53030.36603856 2025-06-20,19:16:52.000,171,11079148,123685,0,1750447011,13842.302239420002,-4.586939759996312,53030.359051440006 2025-06-20,19:16:53.000,171,11079167,123365,0,1750447012,13842.315712039992,-4.558743239998876,53030.40097416001 2025-06-20,19:16:54.000,171,11079201,124125,0,1750447013,13842.376338829992,-4.4953010699973674,53030.37302568 2025-06-20,19:16:55.000,171,11079145,123605,0,1750447014,13842.369602519997,-4.488251939998008,53030.33110296001 2025-06-20,19:16:56.000,171,11079204,123605,0,1750447015,13842.410020379997,-4.3966132499990636,53030.310141600006 2025-06-20,19:16:57.000,171,11079161,123645,0,1750447016,13842.457174549992,-4.3966132499990636,53030.30315448001 2025-06-20,19:16:58.000,171,11079140,124205,0,1750447017,13842.531273959998,-4.375465860000986,53030.25424464 2025-06-20,19:16:59.000,171,11079125,124165,0,1750447018,13842.585164439988,-4.312023689999478,53030.26821888 2025-06-20,19:17:00.000,171,11079087,124365,0,1750447019,13842.618845989993,-4.3402202099969145,53030.36603856 2025-06-20,19:17:01.000,171,11079176,124005,0,1750447020,13842.686209089989,-4.2908763000014005,53030.36603856 2025-06-20,19:17:02.000,171,11079124,124325,0,1750447021,13842.713154329998,-4.29792543000076,53030.3450772 2025-06-20,19:17:03.000,171,11079099,124365,0,1750447022,13842.780517429994,-4.326121949998196,53030.33110296001 2025-06-20,19:17:04.000,171,11079167,124325,0,1750447023,13842.800726359994,-4.269728909996047,53030.37302568 2025-06-20,19:17:05.000,171,11079132,124365,0,1750447024,13842.760308499994,-4.283827170002041,53030.40097416001 2025-06-20,19:17:06.000,171,11079165,123965,0,1750447025,13842.740099569994,-4.283827170002041,53030.35206432001 2025-06-20,19:17:07.000,171,11079161,124365,0,1750447026,13842.753572189999,-4.241532389998611,53030.39398704 2025-06-20,19:17:08.000,171,11079135,123645,0,1750447027,13842.692945399998,-4.2908763000014005,53030.35206432001 2025-06-20,19:17:09.000,171,11079159,123965,0,1750447028,13842.645791229988,-4.269728909996047,53030.42193552 2025-06-20,19:17:10.000,171,11079116,123645,0,1750447029,13842.564955509988,-4.283827170002041,53030.359051440006 2025-06-20,19:17:11.000,171,11079207,123844,0,1750447030,13842.484119790002,-4.24858151999797,53030.359051440006 2025-06-20,19:17:12.000,171,11079162,123844,0,1750447031,13842.443701930002,-4.227434129999892,53030.407961280005 2025-06-20,19:17:13.000,171,11079137,123605,0,1750447032,13842.430229309997,-4.24858151999797,53030.289180240004 2025-06-20,19:17:14.000,171,11079189,124085,0,1750447033,13842.403284070002,-4.213335870001174,53030.30315448001 2025-06-20,19:17:15.000,171,11079133,123885,0,1750447034,13842.376338829992,-4.206286740001815,53030.29616736 2025-06-20,19:17:16.000,171,11079130,123645,0,1750447035,13842.308975729997,-4.192188479995821,53030.310141600006 2025-06-20,19:17:17.000,171,11079160,123685,0,1750447036,13842.322448350002,-4.100549789996876,53030.31712872 2025-06-20,19:17:18.000,171,11079184,123805,0,1750447037,13842.302239420002,-4.058255010000721,53030.338090080004 2025-06-20,19:17:19.000,171,11079179,123485,0,1750447038,13842.342657280002,-4.037107619995368,53030.31712872 2025-06-20,19:17:20.000,171,11079089,123805,0,1750447039,13842.356129899992,-4.008911099997931,53030.240270400005 2025-06-20,19:17:21.000,171,11079151,123645,0,1750447040,13842.403284070002,-3.994812839999213,53030.275206 2025-06-20,19:17:22.000,171,11079126,123725,0,1750447041,13842.463910860002,-3.945468929996423,53030.28219312001 2025-06-20,19:17:23.000,171,11079162,123725,0,1750447042,13842.558219199993,-3.896125020000909,53030.289180240004 2025-06-20,19:17:24.000,171,11079136,123685,0,1750447043,13842.591900749998,-3.8608793699968373,53030.28219312001 2025-06-20,19:17:25.000,171,11079114,123965,0,1750447044,13842.659263849993,-3.83973197999876,53030.26123176001 2025-06-20,19:17:26.000,171,11079147,124005,0,1750447045,13842.692945399998,-3.8256337200000416,53030.26123176001 2025-06-20,19:17:27.000,171,11079107,123605,0,1750447046,13842.793990049999,-3.7551424199991743,53030.31712872 2025-06-20,19:17:28.000,171,11079166,123645,0,1750447047,13842.834407909999,-3.748093289999815,53030.26821888 2025-06-20,19:17:29.000,171,11079131,123765,0,1750447048,13842.921979939994,-3.7269459000017378,53030.30315448001 2025-06-20,19:17:30.000,171,11079142,124005,0,1750447049,13842.94892517999,-3.783338939996611,53030.30315448001 2025-06-20,19:17:31.000,171,11079162,123725,0,1750447050,13842.96913410999,-3.783338939996611,53030.31712872 2025-06-20,19:17:32.000,171,11079130,123805,0,1750447051,13843.043233519995,-3.832682849999401,53030.35206432001 2025-06-20,19:17:33.000,171,11079163,123685,0,1750447052,13843.04996982999,-3.8820267600021907,53030.42193552 2025-06-20,19:17:34.000,171,11079114,123805,0,1750447053,13843.043233519995,-3.903174150000268,53030.359051440006 2025-06-20,19:17:35.000,171,11079199,123485,0,1750447054,13843.07691507,-3.9877637099998537,53030.36603856 2025-06-20,19:17:36.000,171,11079161,123605,0,1750447055,13843.09038768999,-4.051205880001362,53030.44289688 2025-06-20,19:17:37.000,171,11079135,124085,0,1750447056,13843.13080554999,-4.093500659997517,53030.40097416001 2025-06-20,19:17:38.000,171,11079194,123685,0,1750447057,13843.124069239995,-4.192188479995821,53030.38699992 2025-06-20,19:17:39.000,171,11079128,123844,0,1750447058,13843.13754186,-4.269728909996047,53030.46385824 2025-06-20,19:17:40.000,171,11079163,123645,0,1750447059,13843.15775079,-4.382514990000345,53030.44988400001 2025-06-20,19:17:41.000,171,11079163,123685,0,1750447060,13843.13080554999,-4.438908029995218,53030.456871120005 2025-06-20,19:17:42.000,171,11079120,123325,0,1750447061,13843.21837758,-4.488251939998008,53030.44289688 2025-06-20,19:17:43.000,171,11079191,123645,0,1750447062,13843.23185019999,-4.502350199996727,53030.38699992 2025-06-20,19:17:44.000,171,11079156,123645,0,1750447063,13843.27900437,-4.516448459995445,53030.40097416001 2025-06-20,19:17:45.000,171,11079120,123965,0,1750447064,13843.312685919991,-4.488251939998008,53030.42193552 2025-06-20,19:17:46.000,171,11079118,123685,0,1750447065,13843.353103779991,-4.453006290001213,53030.407961280005 2025-06-20,19:17:47.000,171,11079151,124005,0,1750447066,13843.393521639991,-4.3966132499990636,53030.4149484 2025-06-20,19:17:48.000,171,11079198,123805,0,1750447067,13843.460884740001,-4.361367600002268,53030.407961280005 2025-06-20,19:17:49.000,171,11079200,124005,0,1750447068,13843.528247839997,-4.312023689999478,53030.31712872 2025-06-20,19:17:50.000,171,11079122,123965,0,1750447069,13843.588874629997,-4.24858151999797,53030.38001280001 2025-06-20,19:17:51.000,171,11079143,123885,0,1750447070,13843.683182970002,-4.171041089997743,53030.42892264001 2025-06-20,19:17:52.000,171,11079147,123645,0,1750447071,13843.716864519993,-4.0794023999987985,53030.40097416001 2025-06-20,19:17:53.000,171,11079171,123805,0,1750447072,13843.777491309993,-4.01596022999729,53030.38001280001 2025-06-20,19:17:54.000,171,11079178,123725,0,1750447073,13843.892008579998,-3.9807145800004946,53030.36603856 2025-06-20,19:17:55.000,171,11079106,123565,0,1750447074,13843.952635369998,-3.9243215399983455,53030.38001280001 2025-06-20,19:17:56.000,171,11079174,123844,0,1750447075,13843.986316919989,-3.9172724099989864,53030.38001280001 2025-06-20,19:17:57.000,171,11079143,123605,0,1750447076,13844.053680019999,-3.88907589000155,53030.38001280001 2025-06-20,19:17:58.000,171,11079168,123445,0,1750447077,13844.073888949999,-3.9172724099989864,53030.39398704 2025-06-20,19:17:59.000,171,11079132,123445,0,1750447078,13844.121043119994,-3.9666163200017763,53030.359051440006 2025-06-20,19:18:00.000,171,11079158,123645,0,1750447079,13844.13451574,-3.945468929996423,53030.407961280005 2025-06-20,19:18:01.000,171,11079123,123445,0,1750447080,13844.11430681,-3.9313706699977047,53030.37302568 2025-06-20,19:18:02.000,171,11079189,123365,0,1750447081,13844.12777942999,-4.01596022999729,53030.37302568 2025-06-20,19:18:03.000,171,11079137,123685,0,1750447082,13844.121043119994,-4.051205880001362,53030.33110296001 2025-06-20,19:18:04.000,171,11079133,123605,0,1750447083,13844.100834189994,-4.0794023999987985,53030.30315448001 2025-06-20,19:18:05.000,171,11079157,123605,0,1750447084,13844.073888949999,-4.156942829999025,53030.37302568 2025-06-20,19:18:06.000,171,11079186,123645,0,1750447085,13844.073888949999,-4.227434129999892,53030.359051440006 2025-06-20,19:18:07.000,171,11079146,123765,0,1750447086,13844.094097879999,-4.24858151999797,53030.37302568 2025-06-20,19:18:08.000,171,11079140,123525,0,1750447087,13844.08736156999,-4.304974560000119,53030.3450772 2025-06-20,19:18:09.000,171,11079155,123645,0,1750447088,13844.080625259994,-4.354318469995633,53030.31712872 2025-06-20,19:18:10.000,171,11079147,123645,0,1750447089,13844.10757049999,-4.403662379998423,53030.33110296001 2025-06-20,19:18:11.000,171,11079174,123445,0,1750447090,13844.08736156999,-4.438908029995218,53030.30315448001 2025-06-20,19:18:12.000,171,11079110,123645,0,1750447091,13844.08736156999,-4.488251939998008,53030.289180240004 2025-06-20,19:18:13.000,171,11079158,123685,0,1750447092,13844.094097879999,-4.5516941099995165,53030.28219312001 2025-06-20,19:18:14.000,171,11079135,123605,0,1750447093,13844.100834189994,-4.579890629996953,53030.310141600006 2025-06-20,19:18:15.000,171,11079142,123605,0,1750447094,13844.053680019999,-4.565792369998235,53030.275206 2025-06-20,19:18:16.000,171,11079130,123445,0,1750447095,13844.06715263999,-4.65038192999782,53030.26123176001 2025-06-20,19:18:17.000,171,11079173,123565,0,1750447096,13844.04694370999,-4.7067749699999695,53030.289180240004 2025-06-20,19:18:18.000,171,11079147,123685,0,1750447097,13843.993053229999,-4.742020619996765,53030.191360560006 2025-06-20,19:18:19.000,171,11079200,123405,0,1750447098,13843.966107989989,-4.791364529999555,53030.22629616 2025-06-20,19:18:20.000,171,11079108,123725,0,1750447099,13843.918953819993,-4.742020619996765,53030.240270400005 2025-06-20,19:18:21.000,171,11079147,123525,0,1750447100,13843.871799649998,-4.784315400000196,53030.21232192001 2025-06-20,19:18:22.000,171,11079149,123325,0,1750447101,13843.939162749994,-4.784315400000196,53030.170399200004 2025-06-20,19:18:23.000,171,11079157,123605,0,1750447102,13843.959371679994,-4.791364529999555,53030.17738632 2025-06-20,19:18:24.000,171,11079125,123525,0,1750447103,13843.912217509998,-4.749069749996124,53030.142450720006 2025-06-20,19:18:25.000,171,11079145,123485,0,1750447104,13843.972844299999,-4.770217140001478,53030.14943784 2025-06-20,19:18:26.000,171,11079163,123365,0,1750447105,13843.999789539994,-4.7631680100021185,53030.121489360004 2025-06-20,19:18:27.000,171,11079128,123405,0,1750447106,13843.999789539994,-4.749069749996124,53030.07956664 2025-06-20,19:18:28.000,171,11079155,123365,0,1750447107,13844.053680019999,-4.7631680100021185,53030.05161816 2025-06-20,19:18:29.000,171,11079149,123325,0,1750447108,13844.080625259994,-4.7631680100021185,53030.0306568 2025-06-20,19:18:30.000,171,11079147,123045,0,1750447109,13844.121043119994,-4.83365930999571,53030.08655376 2025-06-20,19:18:31.000,171,11079171,123405,0,1750447110,13844.18840621999,-4.925298000001931,53030.09354088001 2025-06-20,19:18:32.000,171,11079181,123525,0,1750447111,13844.16819728999,-5.002838430002157,53030.08655376 2025-06-20,19:18:33.000,171,11079151,123325,0,1750447112,13844.161460979994,-5.094477120001102,53030.07956664 2025-06-20,19:18:34.000,171,11079146,123325,0,1750447113,13844.14798835999,-5.221361459996842,53030.10751512 2025-06-20,19:18:35.000,171,11079154,123525,0,1750447114,13844.073888949999,-5.270705369999632,53030.13546360001 2025-06-20,19:18:36.000,171,11079154,123365,0,1750447115,13844.04694370999,-5.418737100000726,53030.08655376 2025-06-20,19:18:37.000,171,11079173,123365,0,1750447116,13843.966107989989,-5.489228400001593,53030.06559240001 2025-06-20,19:18:38.000,171,11079194,123445,0,1750447117,13843.979580609994,-5.524474049998389,53030.11450224001 2025-06-20,19:18:39.000,171,11079121,123405,0,1750447118,13843.966107989989,-5.573817960001179,53030.121489360004 2025-06-20,19:18:40.000,171,11079192,123165,0,1750447119,13843.898744889993,-5.644309260002046,53030.13546360001 2025-06-20,19:18:41.000,171,11079168,123365,0,1750447120,13843.912217509998,-5.714800559995638,53030.170399200004 2025-06-20,19:18:42.000,171,11079114,123365,0,1750447121,13843.851590719998,-5.827586639999936,53030.170399200004 2025-06-20,19:18:43.000,171,11079159,123445,0,1750447122,13843.838118099993,-5.87693054999545,53030.191360560006 2025-06-20,19:18:44.000,171,11079158,123485,0,1750447123,13843.851590719998,-5.869881419996091,53030.14943784 2025-06-20,19:18:45.000,171,11079200,123365,0,1750447124,13843.804436549988,-5.891028810001444,53030.22629616 2025-06-20,19:18:46.000,171,11079194,123525,0,1750447125,13843.851590719998,-5.883979680002085,53030.15642496 2025-06-20,19:18:47.000,171,11079128,123405,0,1750447126,13843.844854409988,-5.862832289996732,53030.18437344001 2025-06-20,19:18:48.000,171,11079173,123605,0,1750447127,13843.811172859998,-5.841684899998654,53030.17738632 2025-06-20,19:18:49.000,171,11079179,123325,0,1750447128,13843.770754999998,-5.862832289996732,53030.17738632 2025-06-20,19:18:50.000,171,11079185,123365,0,1750447129,13843.757282379993,-5.883979680002085,53030.15642496 2025-06-20,19:18:51.000,171,11079166,123565,0,1750447130,13843.696655589993,-5.883979680002085,53030.170399200004 2025-06-20,19:18:52.000,171,11079145,123485,0,1750447131,13843.656237729992,-5.891028810001444,53030.142450720006 2025-06-20,19:18:53.000,171,11079124,122925,0,1750447132,13843.595610939992,-5.933323589997599,53030.09354088001 2025-06-20,19:18:54.000,171,11079171,123485,0,1750447133,13843.541720460002,-5.97561837000103,53030.10751512 2025-06-20,19:18:55.000,171,11079167,123285,0,1750447134,13843.460884740001,-5.961520110002311,53030.05860528 2025-06-20,19:18:56.000,171,11079168,123325,0,1750447135,13843.400257950001,-6.032011409995903,53030.0306568 2025-06-20,19:18:57.000,171,11079123,123365,0,1750447136,13843.400257950001,-6.088404449998052,53029.96777272001 2025-06-20,19:18:58.000,171,11079170,123245,0,1750447137,13843.31942223,-6.130699230001483,53029.974759840006 2025-06-20,19:18:59.000,171,11079201,123285,0,1750447138,13843.27900437,-6.2293870499997865,53029.953798480004 2025-06-20,19:19:00.000,171,11079195,123445,0,1750447139,13843.225113889996,-6.32807486999809,53029.974759840006 2025-06-20,19:19:01.000,171,11079171,123405,0,1750447140,13843.225113889996,-6.356271389995527,53029.92585000001 2025-06-20,19:19:02.000,171,11079170,123365,0,1750447141,13843.204904959995,-6.412664429997676,53029.93283712 2025-06-20,19:19:03.000,171,11079180,123525,0,1750447142,13843.13754186,-6.525450510001974,53029.84200456 2025-06-20,19:19:04.000,171,11079153,123325,0,1750447143,13843.19143233999,-6.525450510001974,53029.89790152001 2025-06-20,19:19:05.000,171,11079129,123165,0,1750447144,13843.15775079,-6.631187459999637,53029.89790152001 2025-06-20,19:19:06.000,171,11079195,123005,0,1750447145,13843.15775079,-6.7369244099973,53029.8909144 2025-06-20,19:19:07.000,171,11079159,123445,0,1750447146,13843.13080554999,-6.835612229995604,53029.86296592 2025-06-20,19:19:08.000,171,11079169,123525,0,1750447147,13843.15101447999,-6.983643959996698,53029.86296592 2025-06-20,19:19:09.000,171,11079149,123405,0,1750447148,13843.164487099995,-7.131675689997792,53029.8210432 2025-06-20,19:19:10.000,171,11079187,123844,0,1750447149,13843.124069239995,-7.2233143799967365,53029.855978800006 2025-06-20,19:19:11.000,171,11079159,123325,0,1750447150,13843.11059661999,-7.385444369996549,53029.807068960006 2025-06-20,19:19:12.000,171,11079135,123405,0,1750447151,13843.097124,-7.505279580000206,53029.80008184001 2025-06-20,19:19:13.000,171,11079198,123485,0,1750447152,13843.063442449995,-7.625114789996587,53029.77912048001 2025-06-20,19:19:14.000,171,11079142,123325,0,1750447153,13843.02976089999,-7.759048259998963,53029.786107600004 2025-06-20,19:19:15.000,171,11079127,123365,0,1750447154,13843.023024589995,-7.8506869499979075,53029.84899168001 2025-06-20,19:19:16.000,171,11079163,123045,0,1750447155,13843.07691507,-7.942325639996852,53029.8210432 2025-06-20,19:19:17.000,171,11079116,123445,0,1750447156,13843.09038768999,-7.991669549999642,53029.807068960006 2025-06-20,19:19:18.000,171,11079178,123325,0,1750447157,13843.07017875999,-7.998718679999001,53029.77213336 2025-06-20,19:19:19.000,171,11079147,123325,0,1750447158,13843.11059661999,-8.033964329995797,53029.75815912001 2025-06-20,19:19:20.000,171,11079191,123245,0,1750447159,13843.11059661999,-8.026915199996438,53029.77912048001 2025-06-20,19:19:21.000,171,11079123,123365,0,1750447160,13843.17795972,-7.949374769996211,53029.76514624 2025-06-20,19:19:22.000,171,11079114,123485,0,1750447161,13843.17122340999,-7.942325639996852,53029.72322352 2025-06-20,19:19:23.000,171,11079154,123445,0,1750447162,13843.25205912999,-7.942325639996852,53029.81405608 2025-06-20,19:19:24.000,171,11079142,123325,0,1750447163,13843.25879544,-7.878883469995344,53029.79309472 2025-06-20,19:19:25.000,171,11079172,123165,0,1750447164,13843.346367469996,-7.815441300001112,53029.82803032001 2025-06-20,19:19:26.000,171,11079113,123365,0,1750447165,13843.366576399996,-7.815441300001112,53029.81405608 2025-06-20,19:19:27.000,171,11079136,123405,0,1750447166,13843.420466880001,-7.787244779996399,53029.82803032001 2025-06-20,19:19:28.000,171,11079182,123365,0,1750447167,13843.440675810001,-7.794293909995758,53029.81405608 2025-06-20,19:19:29.000,171,11079174,123325,0,1750447168,13843.447412119996,-7.801343039995118,53029.80008184001 2025-06-20,19:19:30.000,171,11079145,123325,0,1750447169,13843.440675810001,-7.843637819998548,53029.81405608 2025-06-20,19:19:31.000,171,11079159,123525,0,1750447170,13843.467621049997,-7.885932600001979,53029.81405608 2025-06-20,19:19:32.000,171,11079139,123325,0,1750447171,13843.494566289992,-7.963473030002206,53029.84200456 2025-06-20,19:19:33.000,171,11079166,123365,0,1750447172,13843.514775219992,-8.048062590001791,53029.8210432 2025-06-20,19:19:34.000,171,11079139,123605,0,1750447173,13843.501302600002,-8.18199605999689,53029.87694016001 2025-06-20,19:19:35.000,171,11079169,123365,0,1750447174,13843.528247839997,-8.28773301000183,53029.855978800006 2025-06-20,19:19:36.000,171,11079149,123525,0,1750447175,13843.467621049997,-8.407568219998211,53029.82803032001 2025-06-20,19:19:37.000,171,11079122,123565,0,1750447176,13843.501302600002,-8.555599949999305,53029.835017440004 2025-06-20,19:19:38.000,171,11079199,123605,0,1750447177,13843.474357359992,-8.64723863999825,53029.86995304 2025-06-20,19:19:39.000,171,11079202,124045,0,1750447178,13843.487829979997,-8.816417759997421,53029.86995304 2025-06-20,19:19:40.000,171,11079198,123365,0,1750447179,13843.521511530002,-8.915105579995725,53029.855978800006 2025-06-20,19:19:41.000,171,11079166,123885,0,1750447180,13843.555193079992,-9.041989919998741,53029.87694016001 2025-06-20,19:19:42.000,171,11079170,123405,0,1750447181,13843.588874629997,-9.161825129995123,53029.94681136001 2025-06-20,19:19:43.000,171,11079192,124405,0,1750447182,13843.629292489997,-9.204119909998553,53029.96777272001 2025-06-20,19:19:44.000,171,11079179,123525,0,1750447183,13843.636028799992,-9.253463820001343,53029.94681136001 2025-06-20,19:19:45.000,171,11079184,124005,0,1750447184,13843.656237729992,-9.309856859996216,53029.93982424 2025-06-20,19:19:46.000,171,11079149,124005,0,1750447185,13843.662974040002,-9.345102510000288,53029.96777272001 2025-06-20,19:19:47.000,171,11079213,124245,0,1750447186,13843.743809760002,-9.352151639999647,53030.03764392 2025-06-20,19:19:48.000,171,11079197,123965,0,1750447187,13843.811172859998,-9.394446419995802,53030.100528 2025-06-20,19:19:49.000,171,11079151,123445,0,1750447188,13843.858327029993,-9.380348159997084,53030.10751512 2025-06-20,19:19:50.000,171,11079174,124325,0,1750447189,13843.871799649998,-9.345102510000288,53030.11450224001 2025-06-20,19:19:51.000,171,11079135,124005,0,1750447190,13843.892008579998,-9.32395512000221,53030.14943784 2025-06-20,19:19:52.000,171,11079158,124205,0,1750447191,13843.912217509998,-9.295758599997498,53030.16341208001 2025-06-20,19:19:54.000,171,11079148,123725,0,1750447193,13844.006525849989,-9.161825129995123,53030.142450720006 2025-06-20,19:19:55.000,171,11079193,123685,0,1750447194,13844.08736156999,-9.063137309996819,53030.22629616 2025-06-20,19:19:56.000,171,11079115,123165,0,1750447195,13844.10757049999,-8.978547749997233,53030.24725752 2025-06-20,19:19:57.000,171,11079131,123485,0,1750447196,13844.14798835999,-8.950351229999796,53030.24725752 2025-06-20,19:19:58.000,171,11079153,123485,0,1750447197,13844.19514253,-8.86576167000021,53030.26821888 2025-06-20,19:19:59.000,171,11079141,123245,0,1750447198,13844.1749336,-8.837565149995498,53030.25424464 2025-06-20,19:20:00.000,171,11079223,123405,0,1750447199,13844.222087769995,-8.781172110000625,53030.30315448001 2025-06-20,19:20:01.000,171,11079156,123485,0,1750447200,13844.25576932,-8.710680809999758,53030.26821888 2025-06-20,19:20:02.000,171,11079199,123525,0,1750447201,13844.282714559995,-8.675435159995686,53030.26821888 2025-06-20,19:20:03.000,171,11079182,123525,0,1750447202,13844.31639611,-8.64018950999889,53030.310141600006 2025-06-20,19:20:05.000,171,11079155,123645,0,1750447204,13844.363550279995,-8.710680809999758,53030.35206432001 2025-06-20,19:20:06.000,171,11079102,123285,0,1750447205,13844.343341349995,-8.752975589995913,53030.40097416001 2025-06-20,19:20:07.000,171,11079201,123485,0,1750447206,13844.3770229,-8.767073850001907,53030.407961280005 2025-06-20,19:20:08.000,171,11079200,123325,0,1750447207,13844.35681397,-8.86576167000021,53030.407961280005 2025-06-20,19:20:09.000,171,11079165,123685,0,1750447208,13844.31639611,-8.978547749997233,53030.43590976 2025-06-20,19:20:10.000,171,11079240,123605,0,1750447209,13844.28945086999,-9.034940789999382,53030.47084536001 2025-06-20,19:20:11.000,171,11079151,123525,0,1750447210,13844.22882407999,-9.175923390001117,53030.46385824 2025-06-20,19:20:12.000,171,11079174,123325,0,1750447211,13844.1749336,-9.309856859996216,53030.49879384001 2025-06-20,19:20:13.000,171,11079176,123405,0,1750447212,13844.141252049994,-9.443790329998592,53030.44289688 2025-06-20,19:20:14.000,171,11079170,123245,0,1750447213,13844.08736156999,-9.584772930000327,53030.44289688 2025-06-20,19:20:16.000,171,11079155,123605,0,1750447215,13843.999789539994,-9.796246829995653,53030.49180672 2025-06-20,19:20:17.000,171,11079167,123245,0,1750447216,13843.979580609994,-9.894934650001233,53030.5546908 2025-06-20,19:20:18.000,171,11079129,123605,0,1750447217,13843.993053229999,-9.972475080001459,53030.51975520001 2025-06-20,19:20:19.000,171,11079143,123685,0,1750447218,13843.952635369998,-10.028868119996332,53030.54770368001 2025-06-20,19:20:20.000,171,11079150,123325,0,1750447219,13843.932426439998,-10.078212029999122,53030.49180672 2025-06-20,19:20:21.000,171,11079170,123405,0,1750447220,13843.905481199989,-10.085261159998481,53030.53372944 2025-06-20,19:20:22.000,171,11079146,123485,0,1750447221,13843.966107989989,-10.127555940001912,53030.54770368001 2025-06-20,19:20:23.000,171,11079206,123485,0,1750447222,13843.979580609994,-10.14165420000063,53030.53372944 2025-06-20,19:20:24.000,171,11079149,123685,0,1750447223,13843.993053229999,-10.14165420000063,53030.5546908 2025-06-20,19:20:25.000,171,11079149,123405,0,1750447224,13844.04694370999,-10.0993594199972,53030.54770368001 2025-06-20,19:20:26.000,171,11079144,123525,0,1750447225,13844.08736156999,-10.035917249995691,53030.61058776 2025-06-20,19:20:27.000,171,11079178,123605,0,1750447226,13844.141252049994,-9.993622469999536,53030.526742320006 2025-06-20,19:20:28.000,171,11079150,123645,0,1750447227,13844.14798835999,-9.90903290999995,53030.56167792 2025-06-20,19:20:29.000,171,11079139,123525,0,1750447228,13844.20861514999,-9.824443350000365,53030.58263928 2025-06-20,19:20:30.000,171,11079126,123565,0,1750447229,13844.302923489995,-9.746902920000139,53030.60360064 2025-06-20,19:20:31.000,171,11079224,123805,0,1750447230,13844.343341349995,-9.69050987999799,53030.5896264 2025-06-20,19:20:32.000,171,11079162,123325,0,1750447231,13844.39723183,-9.620018579997122,53030.66648472001 2025-06-20,19:20:33.000,171,11079213,123685,0,1750447232,13844.45112230999,-9.570674670001608,53030.68045896 2025-06-20,19:20:34.000,171,11079171,123245,0,1750447233,13844.424177069995,-9.549527279996255,53030.63154912 2025-06-20,19:20:35.000,171,11079154,123405,0,1750447234,13844.41744076,-9.486085110002023,53030.694433200006 2025-06-20,19:20:36.000,171,11079175,123645,0,1750447235,13844.424177069995,-9.471986849996028,53030.694433200006 2025-06-20,19:20:37.000,171,11079222,123685,0,1750447236,13844.424177069995,-9.471986849996028,53030.694433200006 2025-06-20,19:20:38.000,171,11079130,123685,0,1750447237,13844.363550279995,-9.479035979995388,53030.694433200006 2025-06-20,19:20:39.000,171,11079149,123325,0,1750447238,13844.33660504,-9.486085110002023,53030.71539456001 2025-06-20,19:20:40.000,171,11079174,123685,0,1750447239,13844.24903300999,-9.500183370000741,53030.72238168 2025-06-20,19:20:41.000,171,11079132,123725,0,1750447240,13844.201878839995,-9.549527279996255,53030.73635592001 2025-06-20,19:20:42.000,171,11079159,123685,0,1750447241,13844.20861514999,-9.605920319998404,53030.77827864 2025-06-20,19:20:43.000,171,11079189,123365,0,1750447242,13844.121043119994,-9.704608139996708,53030.77827864 2025-06-20,19:20:44.000,171,11079190,123565,0,1750447243,13844.06715263999,-9.831492479999724,53030.792252880005 2025-06-20,19:20:45.000,171,11079118,123525,0,1750447244,13844.019998469994,-9.90903290999995,53030.75731728 2025-06-20,19:20:46.000,171,11079132,123565,0,1750447245,13843.986316919989,-10.021818989996973,53030.743343040005 2025-06-20,19:20:47.000,171,11079175,123685,0,1750447246,13843.952635369998,-10.113457679995918,53030.70840744 2025-06-20,19:20:48.000,171,11079188,123525,0,1750447247,13843.918953819993,-10.212145500001498,53030.743343040005 2025-06-20,19:20:49.000,171,11079108,123765,0,1750447248,13843.905481199989,-10.381324620000669,53030.75033016 2025-06-20,19:20:50.000,171,11079185,123725,0,1750447249,13843.858327029993,-10.487061569998332,53030.75033016 2025-06-20,19:20:51.000,171,11079191,123645,0,1750447250,13843.838118099993,-10.585749389996636,53030.79924 2025-06-20,19:20:52.000,171,11079170,123565,0,1750447251,13843.844854409988,-10.670338949996221,53030.792252880005 2025-06-20,19:20:53.000,171,11079185,123805,0,1750447252,13843.851590719998,-10.747879379996448,53030.862124080006 2025-06-20,19:20:54.000,171,11079141,123565,0,1750447253,13843.824645479988,-10.895911109997542,53030.87609832 2025-06-20,19:20:55.000,171,11079192,123325,0,1750447254,13843.892008579998,-10.924107630002254,53030.83417560001 2025-06-20,19:20:56.000,171,11079119,123645,0,1750447255,13843.898744889993,-10.973451539997768,53030.83417560001 2025-06-20,19:20:57.000,171,11079133,123245,0,1750447256,13843.945899059989,-11.001648059995205,53030.84814984 2025-06-20,19:20:58.000,171,11079197,123805,0,1750447257,13843.972844299999,-10.987549799996486,53030.88308544001 2025-06-20,19:20:59.000,171,11079184,123725,0,1750447258,13844.006525849989,-11.022795450000558,53030.911033920005 2025-06-20,19:21:00.000,171,11079115,123765,0,1750447259,13844.06715263999,-10.867714590000105,53030.95295664001 2025-06-20,19:21:01.000,171,11079117,123725,0,1750447260,13844.11430681,-10.881812849998823,53030.911033920005 2025-06-20,19:21:02.000,171,11079153,124005,0,1750447261,13844.262505629995,-10.888861979998183,53030.94596952 2025-06-20,19:21:03.000,171,11079169,123765,0,1750447262,13844.27597825,-10.825419809996674,53030.93199528001 2025-06-20,19:21:04.000,171,11079127,123645,0,1750447263,13844.39049551999,-10.78312503000052,53030.93199528001 2025-06-20,19:21:05.000,171,11079181,123765,0,1750447264,13844.43091337999,-10.769026770001801,53031.008853600004 2025-06-20,19:21:06.000,171,11079191,123844,0,1750447265,13844.464594929996,-10.73378111999773,53031.05077632001 2025-06-20,19:21:07.000,171,11079146,123844,0,1750447266,13844.552166959991,-10.719682859999011,53031.176544480004 2025-06-20,19:21:08.000,171,11079107,123805,0,1750447267,13844.552166959991,-10.684437210002216,53031.14160888001 2025-06-20,19:21:09.000,171,11079114,123725,0,1750447268,13844.599321130001,-10.684437210002216,53031.20449296 2025-06-20,19:21:10.000,171,11079119,123885,0,1750447269,13844.572375889991,-10.670338949996221,53031.21846720001 2025-06-20,19:21:11.000,171,11079094,123765,0,1750447270,13844.552166959991,-10.656240689997503,53031.21846720001 2025-06-20,19:21:12.000,171,11079146,123925,0,1750447271,13844.572375889991,-10.642142429998785,53031.27436416 2025-06-20,19:21:13.000,171,11079167,124005,0,1750447272,13844.579112200001,-10.613945910001348,53031.26737704001 2025-06-20,19:21:14.000,171,11079135,123525,0,1750447273,13844.592584819991,-10.628044170000067,53031.30231264 2025-06-20,19:21:15.000,171,11079112,124005,0,1750447274,13844.565639579996,-10.606896780001989,53031.35820960001 2025-06-20,19:21:16.000,171,11079170,123725,0,1750447275,13844.572375889991,-10.606896780001989,53031.44205504 2025-06-20,19:21:17.000,171,11079172,124005,0,1750447276,13844.53869434,-10.592798519995995,53031.47000352 2025-06-20,19:21:18.000,171,11079119,123805,0,1750447277,13844.464594929996,-10.599847649995354,53031.47000352 2025-06-20,19:21:19.000,171,11079157,123885,0,1750447278,13844.47806755,-10.578700259997277,53031.511926240004 2025-06-20,19:21:20.000,171,11079211,123805,0,1750447279,13844.41744076,-10.606896780001989,53031.511926240004 2025-06-20,19:21:21.000,171,11079148,123885,0,1750447280,13844.41070444999,-10.620995040000707,53031.51891336 2025-06-20,19:21:22.000,171,11079105,124005,0,1750447281,13844.43764969,-10.606896780001989,53031.5678232 2025-06-20,19:21:23.000,171,11079200,123645,0,1750447282,13844.444385999996,-10.663289819996862,53031.60974592 2025-06-20,19:21:24.000,171,11079102,123805,0,1750447283,13844.43091337999,-10.67738807999558,53031.60275880001 2025-06-20,19:21:25.000,171,11079147,124005,0,1750447284,13844.45112230999,-10.72673198999837,53031.58878456 2025-06-20,19:21:26.000,171,11079130,123844,0,1750447285,13844.43764969,-10.811321549997956,53031.68660424 2025-06-20,19:21:27.000,171,11079215,123844,0,1750447286,13844.491540169991,-10.867714590000105,53031.62372016001 2025-06-20,19:21:28.000,171,11079155,123965,0,1750447287,13844.505012789996,-10.917058499995619,53031.62372016001 2025-06-20,19:21:29.000,171,11079076,123844,0,1750447288,13844.525221719996,-10.987549799996486,53031.66564288 2025-06-20,19:21:30.000,171,11079162,123725,0,1750447289,13844.579112200001,-11.043942839998635,53031.65166864001 2025-06-20,19:21:31.000,171,11079129,123885,0,1750447290,13844.565639579996,-11.079188489995431,53031.71455272 2025-06-20,19:21:32.000,171,11079144,123765,0,1750447291,13844.612793749991,-11.156728919995658,53031.77044968001 2025-06-20,19:21:33.000,171,11079164,123925,0,1750447292,13844.585848509996,-11.170827180001652,53031.798398160005 2025-06-20,19:21:34.000,171,11079142,123765,0,1750447293,13844.619530060001,-11.206072829998448,53031.77044968001 2025-06-20,19:21:35.000,171,11079177,124085,0,1750447294,13844.646475299996,-11.170827180001652,53031.76346256 2025-06-20,19:21:37.000,171,11079124,123885,0,1750447296,13844.734047329992,-11.149679789996298,53031.84032088001 2025-06-20,19:21:38.000,171,11079131,123885,0,1750447297,13844.700365780001,-11.149679789996298,53031.84032088001 2025-06-20,19:21:39.000,171,11079134,123765,0,1750447298,13844.713838399992,-11.093286750001425,53031.86128224001 2025-06-20,19:21:40.000,171,11079131,124005,0,1750447299,13844.693629469992,-11.079188489995431,53031.84032088001 2025-06-20,19:21:41.000,171,11079110,123805,0,1750447300,13844.707102089997,-11.065090229996713,53031.81935952001 2025-06-20,19:21:42.000,171,11079163,123685,0,1750447301,13844.693629469992,-11.022795450000558,53031.917179200005 2025-06-20,19:21:43.000,171,11079143,123925,0,1750447302,13844.673420539992,-10.987549799996486,53031.93814056001 2025-06-20,19:21:44.000,171,11079136,124245,0,1750447303,13844.673420539992,-10.980500669997127,53031.88923072001 2025-06-20,19:21:45.000,171,11079160,123925,0,1750447304,13844.653211609992,-10.966402409998409,53031.92416632 2025-06-20,19:21:46.000,171,11079164,124005,0,1750447305,13844.612793749991,-10.980500669997127,53031.98006328001 2025-06-20,19:21:47.000,171,11079109,124245,0,1750447306,13844.585848509996,-11.015746320001199,53031.92416632 2025-06-20,19:21:48.000,171,11079104,124045,0,1750447307,13844.619530060001,-11.015746320001199,53031.97307616 2025-06-20,19:21:49.000,171,11079181,124085,0,1750447308,13844.592584819991,-11.001648059995205,53031.98705040001 2025-06-20,19:21:50.000,171,11079164,123765,0,1750447309,13844.639738990001,-11.036893709999276,53032.00102464 2025-06-20,19:21:51.000,171,11079142,123645,0,1750447310,13844.633002679991,-11.058041099997354,53031.98006328001 2025-06-20,19:21:52.000,171,11079093,124085,0,1750447311,13844.646475299996,-11.065090229996713,53031.966089040005 2025-06-20,19:21:53.000,171,11079161,123965,0,1750447312,13844.686893159997,-11.114434139999503,53032.00102464 2025-06-20,19:21:54.000,171,11079136,124485,0,1750447313,13844.693629469992,-11.072139359996072,53031.98705040001 2025-06-20,19:21:55.000,171,11079189,123965,0,1750447314,13844.754256259992,-11.107385010000144,53031.98705040001 2025-06-20,19:21:56.000,171,11079133,124325,0,1750447315,13844.787937809997,-11.107385010000144,53032.021986 2025-06-20,19:21:57.000,171,11079144,124325,0,1750447316,13844.835091979992,-11.086237620002066,53032.02897312001 2025-06-20,19:21:58.000,171,11079138,124365,0,1750447317,13844.868773529997,-11.065090229996713,53032.02897312001 2025-06-20,19:21:59.000,171,11079148,124325,0,1750447318,13844.922664010002,-11.058041099997354,53032.10583144001 2025-06-20,19:22:00.000,171,11079182,124405,0,1750447319,13844.963081870002,-11.043942839998635,53032.09884432 2025-06-20,19:22:01.000,171,11079169,124325,0,1750447320,13844.983290800003,-11.001648059995205,53032.09884432 2025-06-20,19:22:02.000,171,11079110,124125,0,1750447321,13844.996763419993,-11.022795450000558,53032.17570264001 2025-06-20,19:22:03.000,171,11079194,124205,0,1750447322,13845.057390209993,-11.043942839998635,53032.15474128001 2025-06-20,19:22:04.000,171,11079196,124205,0,1750447323,13845.003499729988,-11.043942839998635,53032.21063824 2025-06-20,19:22:05.000,171,11079150,124285,0,1750447324,13845.010236039998,-11.058041099997354,53032.12679280001 2025-06-20,19:22:06.000,171,11079137,124285,0,1750447325,13844.969818179998,-11.043942839998635,53032.21762536 2025-06-20,19:22:07.000,171,11079127,124325,0,1750447326,13844.942872940002,-11.022795450000558,53032.2315996 2025-06-20,19:22:08.000,171,11079178,123925,0,1750447327,13844.929400319998,-11.022795450000558,53032.24557384001 2025-06-20,19:22:09.000,171,11079113,124365,0,1750447328,13844.942872940002,-11.022795450000558,53032.24557384001 2025-06-20,19:22:10.000,171,11079165,124285,0,1750447329,13844.922664010002,-10.95935327999905,53032.28050944 2025-06-20,19:22:11.000,171,11079103,124605,0,1750447330,13844.909191389997,-10.924107630002254,53032.28749656 2025-06-20,19:22:12.000,171,11079125,124485,0,1750447331,13844.895718769993,-10.9029602399969,53032.2315996 2025-06-20,19:22:13.000,171,11079160,123965,0,1750447332,13844.888982459997,-10.9029602399969,53032.2315996 2025-06-20,19:22:14.000,171,11079105,125125,0,1750447333,13844.922664010002,-10.846567200002028,53032.203651120006 2025-06-20,19:22:15.000,171,11079190,124725,0,1750447334,13844.949609249998,-10.804272419998597,53032.21762536 2025-06-20,19:22:16.000,171,11079134,124485,0,1750447335,13844.983290800003,-10.790174159999879,53032.182689760004 2025-06-20,19:22:17.000,171,11079162,124485,0,1750447336,13845.010236039998,-10.712633729999652,53032.16871552 2025-06-20,19:22:18.000,171,11079157,125165,0,1750447337,13845.043917589988,-10.705584600000293,53032.19666400001 2025-06-20,19:22:19.000,171,11079195,125365,0,1750447338,13845.104544379989,-10.684437210002216,53032.14775416001 2025-06-20,19:22:20.000,171,11079118,125045,0,1750447339,13845.104544379989,-10.67738807999558,53032.14076704 2025-06-20,19:22:21.000,171,11079167,125125,0,1750447340,13845.151698549998,-10.698535470000934,53032.11980568 2025-06-20,19:22:22.000,171,11079161,125285,0,1750447341,13845.171907479998,-10.72673198999837,53032.182689760004 2025-06-20,19:22:23.000,171,11079148,125085,0,1750447342,13845.232534269999,-10.761977639995166,53032.17570264001 2025-06-20,19:22:24.000,171,11079154,124685,0,1750447343,13845.165171169989,-10.790174159999879,53032.16871552 2025-06-20,19:22:25.000,171,11079163,125125,0,1750447344,13845.192116409999,-10.77607590000116,53032.18967688 2025-06-20,19:22:26.000,171,11079130,125325,0,1750447345,13845.272952129999,-10.846567200002028,53032.21063824 2025-06-20,19:22:27.000,171,11079121,124605,0,1750447346,13845.239270579994,-10.846567200002028,53032.21063824 2025-06-20,19:22:28.000,171,11079157,124405,0,1750447347,13845.185380099989,-10.832468939996033,53032.23858672 2025-06-20,19:22:29.000,171,11079107,124445,0,1750447348,13845.259479509994,-10.846567200002028,53032.301470800005 2025-06-20,19:22:30.000,171,11079151,124805,0,1750447349,13845.259479509994,-10.832468939996033,53032.25954808 2025-06-20,19:22:31.000,171,11079162,124165,0,1750447350,13845.212325339999,-10.797223289999238,53032.25954808 2025-06-20,19:22:32.000,171,11079116,124525,0,1750447351,13845.232534269999,-10.747879379996448,53032.28749656 2025-06-20,19:22:33.000,171,11079116,124525,0,1750447352,13845.212325339999,-10.691486340001575,53032.27352232001 2025-06-20,19:22:34.000,171,11079141,124445,0,1750447353,13845.259479509994,-10.712633729999652,53032.3364064 2025-06-20,19:22:35.000,171,11079095,124405,0,1750447354,13845.320106299994,-10.691486340001575,53032.32941928 2025-06-20,19:22:36.000,171,11079083,124285,0,1750447355,13845.320106299994,-10.642142429998785,53032.36435488001 2025-06-20,19:22:37.000,171,11079154,124365,0,1750447356,13845.37399678,-10.571651129997917,53032.39230336001 2025-06-20,19:22:38.000,171,11079123,124565,0,1750447357,13845.34705153999,-10.5575528699992,53032.4062776 2025-06-20,19:22:39.000,171,11079124,124365,0,1750447358,13845.35378785,-10.50820895999641,53032.41326472001 2025-06-20,19:22:40.000,171,11079167,124645,0,1750447359,13845.37399678,-10.543454610000481,53032.44121320001 2025-06-20,19:22:41.000,171,11079186,124125,0,1750447360,13845.380733089994,-10.543454610000481,53032.44820032 2025-06-20,19:22:42.000,171,11079082,124525,0,1750447361,13845.360524159994,-10.620995040000707,53032.43422608 2025-06-20,19:22:43.000,171,11079171,124325,0,1750447362,13845.481777739995,-10.670338949996221,53032.48313592001 2025-06-20,19:22:44.000,171,11079139,124445,0,1750447363,13845.461568809995,-10.642142429998785,53032.4062776 2025-06-20,19:22:45.000,171,11079097,124605,0,1750447364,13845.48851404999,-10.691486340001575,53032.41326472001 2025-06-20,19:22:46.000,171,11079145,124605,0,1750447365,13845.47504143,-10.72673198999837,53032.371342000006 2025-06-20,19:22:47.000,171,11079106,124325,0,1750447366,13845.441359879995,-10.811321549997956,53032.420251840005 2025-06-20,19:22:48.000,171,11079133,124485,0,1750447367,13845.47504143,-10.860665460000746,53032.420251840005 2025-06-20,19:22:49.000,171,11079128,124045,0,1750447368,13845.47504143,-10.91000936999626,53032.469161680005 2025-06-20,19:22:50.000,171,11079178,124205,0,1750447369,13845.44809618999,-10.917058499995619,53032.50409728 2025-06-20,19:22:51.000,171,11079192,124285,0,1750447370,13845.400942019995,-10.966402409998409,53032.50409728 2025-06-20,19:22:52.000,171,11079177,124205,0,1750447371,13845.360524159994,-10.994598929995846,53032.46217456001 2025-06-20,19:22:53.000,171,11079146,124605,0,1750447372,13845.28642474999,-10.994598929995846,53032.46217456001 2025-06-20,19:22:54.000,171,11079138,124405,0,1750447373,13845.279688439994,-10.994598929995846,53032.46217456001 2025-06-20,19:22:55.000,171,11079121,124325,0,1750447374,13845.252743199999,-10.973451539997768,53032.45518744 2025-06-20,19:22:56.000,171,11079117,124285,0,1750447375,13845.252743199999,-10.938205890000972,53032.49012304001 2025-06-20,19:22:57.000,171,11079155,124445,0,1750447376,13845.219061649994,-10.95230414999969,53032.49012304001 2025-06-20,19:22:58.000,171,11079167,124485,0,1750447377,13845.185380099989,-10.895911109997542,53032.51108440001 2025-06-20,19:22:59.000,171,11079136,124605,0,1750447378,13845.165171169989,-10.881812849998823,53032.4761488 2025-06-20,19:23:00.000,171,11079136,124085,0,1750447379,13845.138225929993,-10.853616330001387,53032.49711016 2025-06-20,19:23:01.000,171,11079176,124485,0,1750447380,13845.104544379989,-10.77607590000116,53032.539032880006 2025-06-20,19:23:02.000,171,11079156,124365,0,1750447381,13845.158434859994,-10.747879379996448,53032.53204576001 2025-06-20,19:23:03.000,171,11079185,124285,0,1750447382,13845.077599139993,-10.712633729999652,53032.49711016 2025-06-20,19:23:04.000,171,11079151,124365,0,1750447383,13845.064126519988,-10.67738807999558,53032.44121320001 2025-06-20,19:23:05.000,171,11079172,124405,0,1750447384,13845.077599139993,-10.656240689997503,53032.46217456001 2025-06-20,19:23:06.000,171,11079139,124285,0,1750447385,13845.077599139993,-10.599847649995354,53032.39929048 2025-06-20,19:23:07.000,171,11079166,123965,0,1750447386,13845.131489619998,-10.578700259997277,53032.39230336001 2025-06-20,19:23:08.000,171,11079193,124365,0,1750447387,13845.104544379989,-10.5575528699992,53032.45518744 2025-06-20,19:23:09.000,171,11079123,124445,0,1750447388,13845.138225929993,-10.529356350001763,53032.4062776 2025-06-20,19:23:10.000,171,11079135,124205,0,1750447389,13845.124753309989,-10.465914180000254,53032.350380640004 2025-06-20,19:23:11.000,171,11079133,124325,0,1750447390,13845.118016999993,-10.465914180000254,53032.30845792 2025-06-20,19:23:12.000,171,11079148,124365,0,1750447391,13845.104544379989,-10.451815920001536,53032.23858672 2025-06-20,19:23:13.000,171,11079220,124285,0,1750447392,13845.131489619998,-10.465914180000254,53032.30845792 2025-06-20,19:23:14.000,171,11079131,124245,0,1750447393,13845.138225929993,-10.472963309999614,53032.32941928 2025-06-20,19:23:15.000,171,11079151,123925,0,1750447394,13845.151698549998,-10.480012439998973,53032.27352232001 2025-06-20,19:23:16.000,171,11079187,124085,0,1750447395,13845.124753309989,-10.472963309999614,53032.32243216001 2025-06-20,19:23:17.000,171,11079146,124405,0,1750447396,13845.144962239989,-10.536405480001122,53032.2665352 2025-06-20,19:23:18.000,171,11079112,124165,0,1750447397,13845.097808069993,-10.578700259997277,53032.25954808 2025-06-20,19:23:19.000,171,11079123,124085,0,1750447398,13845.097808069993,-10.628044170000067,53032.31544504001 2025-06-20,19:23:20.000,171,11079155,123965,0,1750447399,13845.077599139993,-10.691486340001575,53032.24557384001 2025-06-20,19:23:21.000,171,11079116,124285,0,1750447400,13845.050653899998,-10.769026770001801,53032.2315996 2025-06-20,19:23:22.000,171,11079171,124405,0,1750447401,13845.010236039998,-10.832468939996033,53032.21762536 2025-06-20,19:23:23.000,171,11079095,124325,0,1750447402,13844.983290800003,-10.888861979998183,53032.21762536 2025-06-20,19:23:24.000,171,11079168,124165,0,1750447403,13844.949609249998,-10.973451539997768,53032.203651120006 2025-06-20,19:23:25.000,171,11079154,124205,0,1750447404,13844.915927699993,-11.050991969997995,53032.182689760004 2025-06-20,19:23:26.000,171,11079170,124005,0,1750447405,13844.922664010002,-11.079188489995431,53032.1617284 2025-06-20,19:23:27.000,171,11079178,124045,0,1750447406,13844.841828290002,-11.107385010000144,53032.15474128001 2025-06-20,19:23:28.000,171,11079111,124245,0,1750447407,13844.888982459997,-11.121483269998862,53032.14076704 2025-06-20,19:23:29.000,171,11079104,124485,0,1750447408,13844.875509839992,-11.086237620002066,53032.133779920005 2025-06-20,19:23:30.000,171,11079156,124645,0,1750447409,13844.902455080002,-11.114434139999503,53032.07089584 2025-06-20,19:23:31.000,171,11079145,124285,0,1750447410,13844.902455080002,-11.043942839998635,53032.0918572 2025-06-20,19:23:32.000,171,11079128,124405,0,1750447411,13844.942872940002,-11.001648059995205,53032.14775416001 2025-06-20,19:23:33.000,171,11079199,124485,0,1750447412,13845.037181279993,-10.95230414999969,53032.15474128001 2025-06-20,19:23:34.000,171,11079144,124485,0,1750447413,13845.016972349993,-10.945255020000332,53032.10583144001 2025-06-20,19:23:35.000,171,11079148,124485,0,1750447414,13845.070862829998,-10.888861979998183,53032.04993448 2025-06-20,19:23:36.000,171,11079143,124365,0,1750447415,13845.151698549998,-10.888861979998183,53032.035960240006 2025-06-20,19:23:37.000,171,11079162,124365,0,1750447416,13845.198852719994,-10.839518069995393,53032.06390872 2025-06-20,19:23:38.000,171,11079130,124165,0,1750447417,13845.239270579994,-10.818370679997315,53032.04294736 2025-06-20,19:23:39.000,171,11079103,124245,0,1750447418,13845.26621581999,-10.790174159999879,53032.00102464 2025-06-20,19:23:40.000,171,11079079,124325,0,1750447419,13845.30663367999,-10.77607590000116,53032.07788296001 2025-06-20,19:23:41.000,171,11079142,124445,0,1750447420,13845.34705153999,-10.769026770001801,53032.00102464 2025-06-20,19:23:42.000,171,11079170,124725,0,1750447421,13845.36726046999,-10.811321549997956,53032.04294736 2025-06-20,19:23:43.000,171,11079153,124325,0,1750447422,13845.360524159994,-10.804272419998597,53032.014998880004 2025-06-20,19:23:44.000,171,11079147,124205,0,1750447423,13845.340315229994,-10.818370679997315,53032.04294736 2025-06-20,19:23:45.000,171,11079104,124165,0,1750447424,13845.313369989999,-10.839518069995393,53032.021986 2025-06-20,19:23:46.000,171,11079140,124325,0,1750447425,13845.28642474999,-10.917058499995619,53032.10583144001 2025-06-20,19:23:47.000,171,11079138,124365,0,1750447426,13845.246006889989,-10.95230414999969,53032.0918572 2025-06-20,19:23:48.000,171,11079139,124485,0,1750447427,13845.212325339999,-11.015746320001199,53032.04294736 2025-06-20,19:23:49.000,171,11079164,124685,0,1750447428,13845.171907479998,-11.072139359996072,53032.04993448 2025-06-20,19:23:50.000,171,11079149,124645,0,1750447429,13845.111280689998,-11.163778050002293,53032.014998880004 2025-06-20,19:23:51.000,171,11079125,124645,0,1750447430,13845.077599139993,-11.170827180001652,53032.00801176001 2025-06-20,19:23:52.000,171,11079119,124125,0,1750447431,13845.037181279993,-11.248367610001878,53032.00801176001 2025-06-20,19:23:53.000,171,11079137,124325,0,1750447432,13844.996763419993,-11.297711519997392,53032.014998880004 2025-06-20,19:23:54.000,171,11079110,124325,0,1750447433,13844.942872940002,-11.354104559999541,53031.95910192001 2025-06-20,19:23:55.000,171,11079123,124525,0,1750447434,13844.875509839992,-11.41754673000105,53032.00801176001 2025-06-20,19:23:56.000,171,11079119,124525,0,1750447435,13844.801410430002,-11.516234549999353,53031.98006328001 2025-06-20,19:23:57.000,171,11079108,124565,0,1750447436,13844.774465189992,-11.55148019999615,53031.93814056001 2025-06-20,19:23:58.000,171,11079141,124365,0,1750447437,13844.767728879997,-11.607873239998298,53031.93814056001 2025-06-20,19:23:59.000,171,11079097,124405,0,1750447438,13844.727311019997,-11.621971499997017,53031.93814056001 2025-06-20,19:24:00.000,171,11079134,124365,0,1750447439,13844.740783640002,-11.650168020001729,53031.93115344 2025-06-20,19:24:01.000,171,11079098,124765,0,1750447440,13844.713838399992,-11.671315409999806,53031.82634664 2025-06-20,19:24:02.000,171,11079111,124285,0,1750447441,13844.787937809997,-11.657217150001088,53031.87525648 2025-06-20,19:24:03.000,171,11079135,124405,0,1750447442,13844.801410430002,-11.600824109998939,53031.85429512 2025-06-20,19:24:04.000,171,11079133,124645,0,1750447443,13844.835091979992,-11.572627590001503,53031.81237240001 2025-06-20,19:24:05.000,171,11079120,124565,0,1750447444,13844.936136629993,-11.55148019999615,53031.81935952001 2025-06-20,19:24:06.000,171,11079149,124405,0,1750447445,13845.037181279993,-11.488038030001917,53031.7774368 2025-06-20,19:24:07.000,171,11079171,124525,0,1750447446,13845.077599139993,-11.431644989999768,53031.72153984001 2025-06-20,19:24:08.000,171,11079130,124565,0,1750447447,13845.151698549998,-11.3611536899989,53031.76346256 2025-06-20,19:24:09.000,171,11079150,124405,0,1750447448,13845.225797959989,-11.276564129999315,53031.75647544 2025-06-20,19:24:10.000,171,11079114,124645,0,1750447449,13845.272952129999,-11.269514999999956,53031.73551408 2025-06-20,19:24:11.000,171,11079144,124805,0,1750447450,13845.320106299994,-11.248367610001878,53031.71455272 2025-06-20,19:24:12.000,171,11079120,124565,0,1750447451,13845.360524159994,-11.241318479995243,53031.749488320005 2025-06-20,19:24:13.000,171,11079146,124605,0,1750447452,13845.400942019995,-11.234269349995884,53031.749488320005 2025-06-20,19:24:14.000,171,11079165,124645,0,1750447453,13845.42788725999,-11.234269349995884,53031.75647544 2025-06-20,19:24:15.000,171,11079127,124365,0,1750447454,13845.481777739995,-11.290662389998033,53031.72852696 2025-06-20,19:24:16.000,171,11079098,124405,0,1750447455,13845.43462357,-11.332957170001464,53031.77044968001 2025-06-20,19:24:17.000,171,11079114,124925,0,1750447456,13845.40767832999,-11.452792379997845,53031.798398160005 2025-06-20,19:24:18.000,171,11079109,124405,0,1750447457,13845.36726046999,-11.530332809998072,53031.78442392 2025-06-20,19:24:19.000,171,11079135,124565,0,1750447458,13845.26621581999,-11.643118889995094,53031.73551408 2025-06-20,19:24:20.000,171,11079063,124645,0,1750447459,13845.185380099989,-11.784101489996829,53031.75647544 2025-06-20,19:24:21.000,171,11079096,124605,0,1750447460,13845.077599139993,-11.918034959999204,53031.69359136001 2025-06-20,19:24:22.000,171,11079102,124565,0,1750447461,13844.956345559993,-12.037870169995585,53031.66564288 2025-06-20,19:24:23.000,171,11079139,124365,0,1750447462,13844.909191389997,-12.22819668000011,53031.6376944 2025-06-20,19:24:24.000,171,11079150,124325,0,1750447463,13844.808146739997,-12.326884499998414,53031.60275880001 2025-06-20,19:24:25.000,171,11079140,124645,0,1750447464,13844.727311019997,-12.439670579995436,53031.630707280005 2025-06-20,19:24:26.000,171,11079063,124565,0,1750447465,13844.673420539992,-12.496063619997585,53031.630707280005 2025-06-20,19:24:27.000,171,11079146,124605,0,1750447466,13844.633002679991,-12.63704621999932,53031.60275880001 2025-06-20,19:24:28.000,171,11079133,124285,0,1750447467,13844.565639579996,-12.68639013000211,53031.58878456 2025-06-20,19:24:29.000,171,11079094,125245,0,1750447468,13844.55890327,-12.756881429995701,53031.511926240004 2025-06-20,19:24:30.000,171,11079115,124445,0,1750447469,13844.545430649996,-12.735734039997624,53031.50493912001 2025-06-20,19:24:31.000,171,11079097,124605,0,1750447470,13844.572375889991,-12.749832299996342,53031.48397776001 2025-06-20,19:24:32.000,171,11079136,124365,0,1750447471,13844.639738990001,-12.792127079999773,53031.54686184 2025-06-20,19:24:33.000,171,11079105,125205,0,1750447472,13844.619530060001,-12.799176209999132,53031.48397776001 2025-06-20,19:24:34.000,171,11079147,125085,0,1750447473,13844.639738990001,-12.81327446999785,53031.52590048001 2025-06-20,19:24:35.000,171,11079119,125205,0,1750447474,13844.599321130001,-12.827372729996569,53031.50493912001 2025-06-20,19:24:36.000,171,11079125,125005,0,1750447475,13844.639738990001,-12.82032359999721,53031.532887600006 2025-06-20,19:24:37.000,171,11079146,125005,0,1750447476,13844.619530060001,-12.792127079999773,53031.4280808 2025-06-20,19:24:38.000,171,11079126,124365,0,1750447477,13844.606057439996,-12.778028820001055,53031.414106560005 2025-06-20,19:24:39.000,171,11079105,124805,0,1750447478,13844.673420539992,-12.778028820001055,53031.33724824001 2025-06-20,19:24:40.000,171,11079138,124605,0,1750447479,13844.673420539992,-12.778028820001055,53031.323274 2025-06-20,19:24:41.000,171,11079144,124605,0,1750447480,13844.666684229996,-12.749832299996342,53031.295325520005 2025-06-20,19:24:42.000,171,11079094,124565,0,1750447481,13844.659947920001,-12.770979690001695,53031.31628688001 2025-06-20,19:24:43.000,171,11079122,124685,0,1750447482,13844.653211609992,-12.728684909998265,53031.27436416 2025-06-20,19:24:44.000,171,11079058,124645,0,1750447483,13844.673420539992,-12.721635779998905,53031.35122248 2025-06-20,19:24:45.000,171,11079156,124445,0,1750447484,13844.659947920001,-12.700488390000828,53031.35820960001 2025-06-20,19:24:46.000,171,11079154,124525,0,1750447485,13844.700365780001,-12.707537520000187,53031.323274 2025-06-20,19:24:47.000,171,11079091,124525,0,1750447486,13844.619530060001,-12.693439260001469,53031.4280808 2025-06-20,19:24:48.000,171,11079160,124805,0,1750447487,13844.700365780001,-12.672291869996116,53031.30231264 2025-06-20,19:24:49.000,171,11079158,124285,0,1750447488,13844.666684229996,-12.735734039997624,53031.33724824001 2025-06-20,19:24:50.000,171,11079156,124405,0,1750447489,13844.612793749991,-12.778028820001055,53031.31628688001 2025-06-20,19:24:51.000,171,11079089,124445,0,1750447490,13844.585848509996,-12.806225339998491,53031.26737704001 2025-06-20,19:24:52.000,171,11079141,124605,0,1750447491,13844.592584819991,-12.890814899998077,53031.27436416 2025-06-20,19:24:53.000,171,11079187,124645,0,1750447492,13844.552166959991,-12.947207940000226,53031.26737704001 2025-06-20,19:24:54.000,171,11079084,124405,0,1750447493,13844.55890327,-13.04589575999853,53031.23244144 2025-06-20,19:24:55.000,171,11079127,124325,0,1750447494,13844.491540169991,-13.151632709996193,53031.21846720001 2025-06-20,19:24:56.000,171,11079108,124565,0,1750447495,13844.43091337999,-13.257369660001132,53031.14859600001 2025-06-20,19:24:57.000,171,11079122,124365,0,1750447496,13844.32986872999,-13.341959220000717,53031.1835316 2025-06-20,19:24:58.000,171,11079131,124605,0,1750447497,13844.33660504,-13.426548780000303,53031.13462176 2025-06-20,19:24:59.000,171,11079126,124445,0,1750447498,13844.28945086999,-13.511138339999889,53031.12064752001 2025-06-20,19:25:00.000,171,11079144,124645,0,1750447499,13844.262505629995,-13.553433119996043,53031.14859600001 2025-06-20,19:25:01.000,171,11079128,124605,0,1750447500,13844.19514253,-13.588678770000115,53031.16257024 2025-06-20,19:25:02.000,171,11079123,124525,0,1750447501,13844.20861514999,-13.616875289997552,53031.14859600001 2025-06-20,19:25:03.000,171,11079104,124405,0,1750447502,13844.19514253,-13.63097354999627,53031.13462176 2025-06-20,19:25:04.000,171,11079100,124805,0,1750447503,13844.13451574,-13.581629640000756,53030.97391800001 2025-06-20,19:25:05.000,171,11079139,124365,0,1750447504,13844.15472467,-13.553433119996043,53031.02282784001 2025-06-20,19:25:06.000,171,11079087,124485,0,1750447505,13844.18840621999,-13.518187469999248,53030.97391800001 2025-06-20,19:25:07.000,171,11079137,124485,0,1750447506,13844.18840621999,-13.461794429997099,53031.00186648001 2025-06-20,19:25:08.000,171,11079087,124325,0,1750447507,13844.222087769995,-13.370155739998154,53031.00186648001 2025-06-20,19:25:09.000,171,11079160,124485,0,1750447508,13844.26924193999,-13.320811829995364,53031.0437892 2025-06-20,19:25:10.000,171,11079143,124405,0,1750447509,13844.25576932,-13.27146791999985,53031.029814960006 2025-06-20,19:25:11.000,171,11079129,124285,0,1750447510,13844.282714559995,-13.200976619998983,53031.02282784001 2025-06-20,19:25:12.000,171,11079099,124045,0,1750447511,13844.282714559995,-13.158681839995552,53030.97391800001 2025-06-20,19:25:13.000,171,11079176,124365,0,1750447512,13844.31639611,-13.116387059999397,53031.00186648001 2025-06-20,19:25:14.000,171,11079084,124485,0,1750447513,13844.35007765999,-13.144583579996834,53031.02282784001 2025-06-20,19:25:15.000,171,11079121,124565,0,1750447514,13844.343341349995,-13.144583579996834,53031.05077632001 2025-06-20,19:25:16.000,171,11079142,124445,0,1750447515,13844.39049551999,-13.179829230000905,53031.008853600004 2025-06-20,19:25:17.000,171,11079146,124245,0,1750447516,13844.35007765999,-13.250320530001773,53031.0437892 2025-06-20,19:25:18.000,171,11079146,124285,0,1750447517,13844.302923489995,-13.26441879000049,53030.98789224 2025-06-20,19:25:19.000,171,11079079,124245,0,1750447518,13844.302923489995,-13.341959220000717,53031.0437892 2025-06-20,19:25:20.000,171,11079124,124605,0,1750447519,13844.26924193999,-13.391303129996231,53031.05077632001 2025-06-20,19:25:21.000,171,11079147,124485,0,1750447520,13844.262505629995,-13.49704008000117,53031.1136604 2025-06-20,19:25:22.000,171,11079097,124285,0,1750447521,13844.242296699995,-13.567531380002038,53031.07173768001 2025-06-20,19:25:23.000,171,11079162,124445,0,1750447522,13844.19514253,-13.652120940001623,53031.10667328 2025-06-20,19:25:24.000,171,11079066,124325,0,1750447523,13844.15472467,-13.68031745999906,53031.10667328 2025-06-20,19:25:25.000,171,11079166,124325,0,1750447524,13844.1749336,-13.771956149998005,53031.03680208 2025-06-20,19:25:26.000,171,11079089,124485,0,1750447525,13844.121043119994,-13.814250930001435,53031.078724800005 2025-06-20,19:25:27.000,171,11079130,124125,0,1750447526,13844.121043119994,-13.835398319999513,53031.15558312 2025-06-20,19:25:28.000,171,11079119,124325,0,1750447527,13844.121043119994,-13.90588962000038,53031.127634640005 2025-06-20,19:25:29.000,171,11079097,124165,0,1750447528,13844.053680019999,-13.983430050000607,53031.09968616001 2025-06-20,19:25:30.000,171,11079155,124245,0,1750447529,13844.033471089999,-14.053921350001474,53031.10667328 2025-06-20,19:25:31.000,171,11079123,123965,0,1750447530,13844.033471089999,-14.060970480000833,53031.09269904 2025-06-20,19:25:32.000,171,11079158,124365,0,1750447531,13844.040207399994,-14.103265259996988,53031.14160888001 2025-06-20,19:25:33.000,171,11079135,124325,0,1750447532,13844.060416329994,-14.159658299999137,53031.19051872001 2025-06-20,19:25:34.000,171,11079160,124405,0,1750447533,13843.972844299999,-14.223100470000645,53031.13462176 2025-06-20,19:25:35.000,171,11079192,124565,0,1750447534,13844.006525849989,-14.2653952499968,53031.14160888001 2025-06-20,19:25:36.000,171,11079139,124685,0,1750447535,13843.966107989989,-14.293591770001512,53031.09968616001 2025-06-20,19:25:37.000,171,11079122,124245,0,1750447536,13843.959371679994,-14.349984809996386,53031.09968616001 2025-06-20,19:25:38.000,171,11079195,124365,0,1750447537,13843.939162749994,-14.378181330001098,53031.07173768001 2025-06-20,19:25:39.000,171,11079144,124325,0,1750447538,13843.945899059989,-14.357033939995745,53031.1136604 2025-06-20,19:25:40.000,171,11079130,124325,0,1750447539,13843.932426439998,-14.378181330001098,53031.08571192 2025-06-20,19:25:41.000,171,11079132,124165,0,1750447540,13843.939162749994,-14.357033939995745,53031.08571192 2025-06-20,19:25:42.000,171,11079173,124285,0,1750447541,13843.972844299999,-14.31473915999959,53031.06475056 2025-06-20,19:25:43.000,171,11079156,124445,0,1750447542,13843.945899059989,-14.237198729999363,53031.078724800005 2025-06-20,19:25:44.000,171,11079166,124325,0,1750447543,13843.945899059989,-14.223100470000645,53031.05077632001 2025-06-20,19:25:45.000,171,11079169,124205,0,1750447544,13844.013262159999,-14.145560040000419,53031.09269904 2025-06-20,19:25:46.000,171,11079118,124365,0,1750447545,13844.060416329994,-14.08211786999891,53031.13462176 2025-06-20,19:25:47.000,171,11079151,124285,0,1750447546,13844.13451574,-14.046872220002115,53031.15558312 2025-06-20,19:25:48.000,171,11079127,124245,0,1750447547,13844.16819728999,-14.011626569998043,53031.13462176 2025-06-20,19:25:49.000,171,11079168,124445,0,1750447548,13844.16819728999,-13.934086139997817,53031.14859600001 2025-06-20,19:25:50.000,171,11079092,124325,0,1750447549,13844.15472467,-13.86359483999695,53031.12064752001 2025-06-20,19:25:51.000,171,11079177,124205,0,1750447550,13844.16819728999,-13.842447449998872,53031.1136604 2025-06-20,19:25:52.000,171,11079086,124045,0,1750447551,13844.20861514999,-13.757857889999286,53031.16257024 2025-06-20,19:25:53.000,171,11079139,124125,0,1750447552,13844.222087769995,-13.757857889999286,53031.176544480004 2025-06-20,19:25:54.000,171,11079160,123965,0,1750447553,13844.262505629995,-13.764907019998645,53031.16257024 2025-06-20,19:25:55.000,171,11079151,124365,0,1750447554,13844.20861514999,-13.771956149998005,53031.176544480004 2025-06-20,19:25:56.000,171,11079106,124165,0,1750447555,13844.161460979994,-13.793103539996082,53031.14160888001 2025-06-20,19:25:57.000,171,11079118,124165,0,1750447556,13844.15472467,-13.877693099995668,53031.13462176 2025-06-20,19:25:58.000,171,11079091,124245,0,1750447557,13844.100834189994,-13.884742230002303,53031.15558312 2025-06-20,19:25:59.000,171,11079114,123965,0,1750447558,13844.033471089999,-13.976380920001247,53031.08571192 2025-06-20,19:26:00.000,171,11079113,124525,0,1750447559,13843.979580609994,-14.053921350001474,53031.1835316 2025-06-20,19:26:01.000,171,11079120,124485,0,1750447560,13844.040207399994,-14.08211786999891,53031.1136604 2025-06-20,19:26:02.000,171,11079158,124285,0,1750447561,13843.986316919989,-14.187854819996573,53031.09968616001 2025-06-20,19:26:03.000,171,11079100,124165,0,1750447562,13844.006525849989,-14.286542640002153,53031.1136604 2025-06-20,19:26:04.000,171,11079099,124245,0,1750447563,13844.006525849989,-14.371132200001739,53031.07173768001 2025-06-20,19:26:05.000,171,11079100,123805,0,1750447564,13844.019998469994,-14.448672630001965,53031.029814960006 2025-06-20,19:26:06.000,171,11079152,124365,0,1750447565,13844.073888949999,-14.554409579999628,53031.12064752001 2025-06-20,19:26:07.000,171,11079076,124045,0,1750447566,13844.06715263999,-14.610802620001778,53031.09968616001 2025-06-20,19:26:08.000,171,11079083,123965,0,1750447567,13844.11430681,-14.638999139999214,53031.06475056 2025-06-20,19:26:09.000,171,11079165,124325,0,1750447568,13844.12777942999,-14.695392180001363,53031.09269904 2025-06-20,19:26:10.000,171,11079168,124445,0,1750447569,13844.1749336,-14.730637829998159,53031.078724800005 2025-06-20,19:26:11.000,171,11079111,124325,0,1750447570,13844.23556039,-14.730637829998159,53031.078724800005 2025-06-20,19:26:12.000,171,11079145,124325,0,1750447571,13844.29618718,-14.709490440000081,53031.078724800005 2025-06-20,19:26:13.000,171,11079102,124285,0,1750447572,13844.26924193999,-14.7235886999988,53031.008853600004 2025-06-20,19:26:14.000,171,11079094,123885,0,1750447573,13844.30965979999,-14.702441310000722,53031.01584072 2025-06-20,19:26:15.000,171,11079131,124125,0,1750447574,13844.30965979999,-14.646048269998573,53030.99487936 2025-06-20,19:26:16.000,171,11079148,124165,0,1750447575,13844.37028658999,-14.646048269998573,53031.008853600004 2025-06-20,19:26:17.000,171,11079118,124085,0,1750447576,13844.45112230999,-14.603753489995142,53031.02282784001 2025-06-20,19:26:18.000,171,11079137,124325,0,1750447577,13844.464594929996,-14.582606099997065,53031.01584072 2025-06-20,19:26:19.000,171,11079119,124245,0,1750447578,13844.505012789996,-14.568507839998347,53030.95295664001 2025-06-20,19:26:20.000,171,11079075,124125,0,1750447579,13844.525221719996,-14.505065669996839,53030.92500816 2025-06-20,19:26:21.000,171,11079133,124165,0,1750447580,13844.579112200001,-14.575556969997706,53030.89007256 2025-06-20,19:26:22.000,171,11079110,123965,0,1750447581,13844.626266369996,-14.568507839998347,53030.911033920005 2025-06-20,19:26:23.000,171,11079096,124165,0,1750447582,13844.707102089997,-14.589655229996424,53031.029814960006 2025-06-20,19:26:24.000,171,11079115,124325,0,1750447583,13844.767728879997,-14.582606099997065,53031.00186648001 2025-06-20,19:26:25.000,171,11079121,124325,0,1750447584,13844.821619360002,-14.638999139999214,53031.008853600004 2025-06-20,19:26:26.000,171,11079119,123965,0,1750447585,13844.828355669997,-14.688343050002004,53030.959943760005 2025-06-20,19:26:27.000,171,11079084,123844,0,1750447586,13844.922664010002,-14.76588348000223,53030.93199528001 2025-06-20,19:26:28.000,171,11079085,124045,0,1750447587,13844.942872940002,-14.744736089996877,53030.959943760005 2025-06-20,19:26:29.000,171,11079173,124205,0,1750447588,13844.956345559993,-14.822276519997104,53031.02282784001 2025-06-20,19:26:30.000,171,11079100,123925,0,1750447589,13845.016972349993,-14.885718689998612,53030.94596952 2025-06-20,19:26:31.000,171,11079153,123925,0,1750447590,13845.057390209993,-14.95620998999948,53030.99487936 2025-06-20,19:26:32.000,171,11079141,124325,0,1750447591,13845.057390209993,-14.984406509996916,53030.97391800001 2025-06-20,19:26:33.000,171,11079084,124165,0,1750447592,13845.070862829998,-15.047848679998424,53030.980905120006 2025-06-20,19:26:34.000,171,11079081,124045,0,1750447593,13845.037181279993,-15.054897809997783,53030.93199528001 2025-06-20,19:26:35.000,171,11079092,124085,0,1750447594,13845.037181279993,-15.153585629996087,53031.03680208 2025-06-20,19:26:36.000,171,11079042,123965,0,1750447595,13844.996763419993,-15.153585629996087,53031.0437892 2025-06-20,19:26:37.000,171,11079146,123925,0,1750447596,13844.922664010002,-15.17473302000144,53031.08571192 2025-06-20,19:26:38.000,171,11079131,124205,0,1750447597,13844.902455080002,-15.224076929996954,53031.01584072 2025-06-20,19:26:39.000,171,11079163,124125,0,1750447598,13844.808146739997,-15.231126059996313,53031.029814960006 2025-06-20,19:26:40.000,171,11079155,124045,0,1750447599,13844.821619360002,-15.287519099998462,53031.02282784001 2025-06-20,19:26:41.000,171,11079144,123925,0,1750447600,13844.787937809997,-15.329813880001893,53031.01584072 2025-06-20,19:26:42.000,171,11079112,124125,0,1750447601,13844.734047329992,-15.379157789997407,53030.97391800001 2025-06-20,19:26:43.000,171,11079148,124045,0,1750447602,13844.680156850001,-15.435550829999556,53031.02282784001 2025-06-20,19:26:44.000,171,11079108,124165,0,1750447603,13844.612793749991,-15.442599959998915,53030.99487936 2025-06-20,19:26:45.000,171,11079117,123965,0,1750447604,13844.579112200001,-15.470796479996352,53030.911033920005 2025-06-20,19:26:46.000,171,11079105,123965,0,1750447605,13844.525221719996,-15.463747349996993,53030.911033920005 2025-06-20,19:26:47.000,171,11079148,123725,0,1750447606,13844.45785862,-15.491943870001705,53030.89007256 2025-06-20,19:26:48.000,171,11079071,124085,0,1750447607,13844.484803859996,-15.54128777999722,53030.87609832 2025-06-20,19:26:49.000,171,11079171,123805,0,1750447608,13844.45785862,-15.555386039995938,53030.87609832 2025-06-20,19:26:50.000,171,11079107,123765,0,1750447609,13844.484803859996,-15.527189519998501,53030.88308544001 2025-06-20,19:26:51.000,171,11079133,124005,0,1750447610,13844.444385999996,-15.463747349996993,53030.92500816 2025-06-20,19:26:52.000,171,11079099,123805,0,1750447611,13844.491540169991,-15.435550829999556,53030.87609832 2025-06-20,19:26:53.000,171,11079121,123805,0,1750447612,13844.49827648,-15.470796479996352,53030.90404680001 2025-06-20,19:26:54.000,171,11079095,124765,0,1750447613,13844.525221719996,-15.428501700000197,53030.90404680001 2025-06-20,19:26:55.000,171,11079105,124765,0,1750447614,13844.525221719996,-15.414403440001479,53030.85513696001 2025-06-20,19:26:56.000,171,11079103,124765,0,1750447615,13844.505012789996,-15.421452570000838,53030.90404680001 2025-06-20,19:26:57.000,171,11079124,124365,0,1750447616,13844.51848541,-15.393256049996126,53030.93199528001 2025-06-20,19:26:58.000,171,11079095,124725,0,1750447617,13844.484803859996,-15.428501700000197,53030.89705968 2025-06-20,19:26:59.000,171,11079140,124645,0,1750447618,13844.491540169991,-15.470796479996352,53030.89705968 2025-06-20,19:27:00.000,171,11079096,124645,0,1750447619,13844.45112230999,-15.506042130000424,53030.8691112 2025-06-20,19:27:01.000,171,11079120,124365,0,1750447620,13844.3770229,-15.58358256000065,53030.76430440001 2025-06-20,19:27:02.000,171,11079169,124485,0,1750447621,13844.27597825,-15.668172120000236,53030.84814984 2025-06-20,19:27:03.000,171,11079072,124085,0,1750447622,13844.24903300999,-15.795056459995976,53030.8691112 2025-06-20,19:27:04.000,171,11079126,123965,0,1750447623,13844.100834189994,-15.886695150002197,53030.78526576001 2025-06-20,19:27:05.000,171,11079089,124125,0,1750447624,13844.04694370999,-16.062923400000727,53030.78526576001 2025-06-20,19:27:06.000,171,11079119,124325,0,1750447625,13843.925690129989,-16.196856869995827,53030.73635592001 2025-06-20,19:27:07.000,171,11079098,124205,0,1750447626,13843.858327029993,-16.380134250000992,53030.73635592001 2025-06-20,19:27:08.000,171,11079130,124005,0,1750447627,13843.770754999998,-16.499969459997374,53030.75731728 2025-06-20,19:27:09.000,171,11079101,123965,0,1750447628,13843.656237729992,-16.62685380000039,53030.75731728 2025-06-20,19:27:10.000,171,11079160,124085,0,1750447629,13843.582138320002,-16.76078726999549,53030.6594976 2025-06-20,19:27:11.000,171,11079115,123885,0,1750447630,13843.534984149992,-16.84537683000235,53030.645523360006 2025-06-20,19:27:12.000,171,11079123,124005,0,1750447631,13843.481093670001,-16.97931029999745,53030.61058776 2025-06-20,19:27:13.000,171,11079117,124285,0,1750447632,13843.393521639991,-17.02865421000024,53030.54770368001 2025-06-20,19:27:14.000,171,11079144,124005,0,1750447633,13843.353103779991,-17.09209638000175,53030.54770368001 2025-06-20,19:27:15.000,171,11079106,123965,0,1750447634,13843.353103779991,-17.120292899999185,53030.56167792 2025-06-20,19:27:16.000,171,11079137,123885,0,1750447635,13843.31942223,-17.120292899999185,53030.44988400001 2025-06-20,19:27:17.000,171,11079106,123965,0,1750447636,13843.346367469996,-17.085047249995114,53030.43590976 2025-06-20,19:27:18.000,171,11079122,124005,0,1750447637,13843.33963116,-17.09209638000175,53030.35206432001 2025-06-20,19:27:19.000,171,11079140,123844,0,1750447638,13843.326158539996,-16.99340855999617,53030.44988400001 2025-06-20,19:27:20.000,171,11079112,124005,0,1750447639,13843.400257950001,-16.915868129995943,53030.44988400001 2025-06-20,19:27:21.000,171,11079101,124125,0,1750447640,13843.380049020001,-16.915868129995943,53030.32411584 2025-06-20,19:27:22.000,171,11079088,124045,0,1750447641,13843.413730569991,-16.831278569996357,53030.24725752 2025-06-20,19:27:23.000,171,11079077,124205,0,1750447642,13843.427203189996,-16.75373813999613,53030.310141600006 2025-06-20,19:27:24.000,171,11079093,124085,0,1750447643,13843.494566289992,-16.655050319997827,53030.26123176001 2025-06-20,19:27:25.000,171,11079131,124045,0,1750447644,13843.447412119996,-16.64095205999911,53030.32411584 2025-06-20,19:27:26.000,171,11079098,123885,0,1750447645,13843.467621049997,-16.52111684999545,53030.338090080004 2025-06-20,19:27:27.000,171,11079138,124045,0,1750447646,13843.440675810001,-16.471772939999937,53030.26821888 2025-06-20,19:27:28.000,171,11079057,124125,0,1750447647,13843.454148429992,-16.40128163999907,53030.29616736 2025-06-20,19:27:29.000,171,11079145,124085,0,1750447648,13843.433939499992,-16.330790339998202,53030.24725752 2025-06-20,19:27:30.000,171,11079079,124125,0,1750447649,13843.460884740001,-16.203905999995186,53030.29616736 2025-06-20,19:27:31.000,171,11079155,124165,0,1750447650,13843.393521639991,-16.147512960000313,53030.30315448001 2025-06-20,19:27:32.000,171,11079083,123965,0,1750447651,13843.440675810001,-16.105218179996882,53030.3450772 2025-06-20,19:27:33.000,171,11079115,124285,0,1750447652,13843.413730569991,-16.027677749996656,53030.310141600006 2025-06-20,19:27:34.000,171,11079098,123925,0,1750447653,13843.386785329996,-15.957186449995788,53030.289180240004 2025-06-20,19:27:35.000,171,11079119,124325,0,1750447654,13843.380049020001,-15.858498629997484,53030.275206 2025-06-20,19:27:36.000,171,11079088,123765,0,1750447655,13843.400257950001,-15.788007329996617,53030.29616736 2025-06-20,19:27:37.000,171,11079098,124005,0,1750447656,13843.393521639991,-15.738663420001103,53030.26123176001 2025-06-20,19:27:38.000,171,11079099,124045,0,1750447657,13843.353103779991,-15.696368639997672,53030.28219312001 2025-06-20,19:27:39.000,171,11079119,124205,0,1750447658,13843.346367469996,-15.689319509998313,53030.31712872 2025-06-20,19:27:40.000,171,11079084,124045,0,1750447659,13843.33963116,-15.682270379998954,53030.310141600006 2025-06-20,19:27:41.000,171,11079111,124325,0,1750447660,13843.31942223,-15.731614290001744,53030.24725752 2025-06-20,19:27:42.000,171,11079093,124005,0,1750447661,13843.326158539996,-15.80915472000197,53030.25424464 2025-06-20,19:27:43.000,171,11079116,124005,0,1750447662,13843.2992133,-15.893744280001556,53030.21232192001 2025-06-20,19:27:44.000,171,11079089,124005,0,1750447663,13843.2992133,-15.99243209999986,53030.21930904 2025-06-20,19:27:45.000,171,11079112,124045,0,1750447664,13843.353103779991,-16.1193164399956,53030.21232192001 2025-06-20,19:27:46.000,171,11079119,124005,0,1750447665,13843.312685919991,-16.2321025199999,53030.21930904 2025-06-20,19:27:47.000,171,11079155,124325,0,1750447666,13843.305949609996,-16.443576419995225,53030.26123176001 2025-06-20,19:27:48.000,171,11079138,123805,0,1750447667,13843.393521639991,-16.598657279995678,53030.28219312001 2025-06-20,19:27:49.000,171,11079128,123965,0,1750447668,13843.366576399996,-16.732590749998053,53030.25424464 2025-06-20,19:27:50.000,171,11079124,124165,0,1750447669,13843.386785329996,-16.873573349999788,53030.28219312001 2025-06-20,19:27:51.000,171,11079132,124285,0,1750447670,13843.406994259996,-17.007506820002163,53030.21232192001 2025-06-20,19:27:52.000,171,11079099,124165,0,1750447671,13843.494566289992,-17.077998119995755,53030.275206 2025-06-20,19:27:53.000,171,11079136,124125,0,1750447672,13843.534984149992,-17.190784200000053,53030.310141600006 2025-06-20,19:27:54.000,171,11079103,124005,0,1750447673,13843.609083559997,-17.21898071999749,53030.36603856 2025-06-20,19:27:55.000,171,11079168,123885,0,1750447674,13843.662974040002,-17.26127550000092,53030.3450772 2025-06-20,19:27:56.000,171,11079163,124325,0,1750447675,13843.750546069998,-17.331766800001787,53030.3450772 2025-06-20,19:27:57.000,171,11079170,123965,0,1750447676,13843.831381789998,-17.324717669995152,53030.31712872 2025-06-20,19:27:58.000,171,11079135,124205,0,1750447677,13843.824645479988,-17.324717669995152,53030.31712872 2025-06-20,19:27:59.000,171,11079150,124045,0,1750447678,13843.865063339988,-17.27537375999964,53030.31712872 2025-06-20,19:28:00.000,171,11079190,124165,0,1750447679,13843.959371679994,-17.233078979996208,53030.38001280001 2025-06-20,19:28:01.000,171,11079202,124045,0,1750447680,13844.019998469994,-17.16258767999534,53030.42892264001 2025-06-20,19:28:02.000,171,11079093,124045,0,1750447681,13844.033471089999,-17.176685940001335,53030.44988400001 2025-06-20,19:28:03.000,171,11079190,124005,0,1750447682,13844.060416329994,-17.106194640000467,53030.456871120005 2025-06-20,19:28:04.000,171,11079161,123645,0,1750447683,13844.026734779989,-17.063899859997036,53030.477832480006 2025-06-20,19:28:05.000,171,11079175,123645,0,1750447684,13844.019998469994,-17.04275246999896,53030.49879384001 2025-06-20,19:28:06.000,171,11079157,124045,0,1750447685,13844.033471089999,-17.04275246999896,53030.54770368001 2025-06-20,19:28:07.000,171,11079125,123805,0,1750447686,13843.918953819993,-17.02160508000088,53030.56866504001 2025-06-20,19:28:08.000,171,11079139,124245,0,1750447687,13843.885272269988,-17.04275246999896,53030.61058776 2025-06-20,19:28:09.000,171,11079087,123965,0,1750447688,13843.804436549988,-17.056850729997677,53030.673471840004 2025-06-20,19:28:10.000,171,11079192,124005,0,1750447689,13843.764018690003,-17.049801599998318,53030.61757488001 2025-06-20,19:28:11.000,171,11079112,124165,0,1750447690,13843.649501419997,-17.056850729997677,53030.65251048 2025-06-20,19:28:12.000,171,11079118,123965,0,1750447691,13843.548456769997,-17.070948989996396,53030.645523360006 2025-06-20,19:28:13.000,171,11079117,124045,0,1750447692,13843.433939499992,-17.0357033399996,53030.5896264 2025-06-20,19:28:14.000,171,11079128,124125,0,1750447693,13843.33963116,-17.04275246999896,53030.65251048 2025-06-20,19:28:15.000,171,11079173,124045,0,1750447694,13843.21837758,-17.04275246999896,53030.645523360006 2025-06-20,19:28:16.000,171,11079172,123685,0,1750447695,13843.124069239995,-17.049801599998318,53030.6594976 2025-06-20,19:28:17.000,171,11079175,124125,0,1750447696,13843.043233519995,-17.070948989996396,53030.61757488001 2025-06-20,19:28:18.000,171,11079137,124045,0,1750447697,13843.002815659995,-17.106194640000467,53030.61058776 2025-06-20,19:28:19.000,171,11079147,123805,0,1750447698,13842.901771009994,-17.134391159997904,53030.65251048 2025-06-20,19:28:20.000,171,11079107,123885,0,1750447699,13842.86808945999,-17.134391159997904,53030.58263928 2025-06-20,19:28:21.000,171,11079117,123805,0,1750447700,13842.800726359994,-17.190784200000053,53030.505780960004 2025-06-20,19:28:22.000,171,11079160,123885,0,1750447701,13842.746835879989,-17.25422637000156,53030.58263928 2025-06-20,19:28:23.000,171,11079128,124125,0,1750447702,13842.692945399998,-17.317668539995793,53030.526742320006 2025-06-20,19:28:24.000,171,11079120,123925,0,1750447703,13842.618845989993,-17.38815983999666,53030.456871120005 2025-06-20,19:28:25.000,171,11079172,123844,0,1750447704,13842.598637059993,-17.409307230002014,53030.47084536001 2025-06-20,19:28:26.000,171,11079170,123925,0,1750447705,13842.497592409993,-17.507995050000318,53030.42193552 2025-06-20,19:28:27.000,171,11079146,124085,0,1750447706,13842.470647169997,-17.61373199999798,53030.44988400001 2025-06-20,19:28:28.000,171,11079136,123965,0,1750447707,13842.457174549992,-17.68422329999885,53030.42892264001 2025-06-20,19:28:29.000,171,11079119,123885,0,1750447708,13842.396547759992,-17.768812859998434,53030.359051440006 2025-06-20,19:28:30.000,171,11079143,123885,0,1750447709,13842.349393589997,-17.867500679996738,53030.32411584 2025-06-20,19:28:31.000,171,11079159,124045,0,1750447710,13842.322448350002,-17.89569720000145,53030.338090080004 2025-06-20,19:28:32.000,171,11079155,123805,0,1750447711,13842.268557869997,-17.90979546000017,53030.30315448001 2025-06-20,19:28:33.000,171,11079166,123965,0,1750447712,13842.241612630001,-17.945041109996964,53030.30315448001 2025-06-20,19:28:34.000,171,11079089,124085,0,1750447713,13842.221403700001,-17.945041109996964,53030.21930904 2025-06-20,19:28:35.000,171,11079149,123885,0,1750447714,13842.167513219996,-17.945041109996964,53030.19834768 2025-06-20,19:28:36.000,171,11079137,124005,0,1750447715,13842.187722149996,-17.923893719998887,53030.170399200004 2025-06-20,19:28:37.000,171,11079166,124005,0,1750447716,13842.201194770001,-17.90274633000081,53030.18437344001 2025-06-20,19:28:38.000,171,11079138,123965,0,1750447717,13842.214667389992,-17.832255029999942,53030.14943784 2025-06-20,19:28:39.000,171,11079120,123885,0,1750447718,13842.255085249992,-17.818156770001224,53030.15642496 2025-06-20,19:28:40.000,171,11079151,123844,0,1750447719,13842.308975729997,-17.72651808000228,53030.11450224001 2025-06-20,19:28:41.000,171,11079117,123885,0,1750447720,13842.349393589997,-17.712419819996285,53030.121489360004 2025-06-20,19:28:42.000,171,11079119,123725,0,1750447721,13842.430229309997,-17.63487938999606,53030.11450224001 2025-06-20,19:28:43.000,171,11079159,124005,0,1750447722,13842.443701930002,-17.641928519995417,53030.121489360004 2025-06-20,19:28:44.000,171,11079151,123965,0,1750447723,13842.470647169997,-17.63487938999606,53030.2053348 2025-06-20,19:28:45.000,171,11079194,123844,0,1750447724,13842.517801339993,-17.599633739999263,53030.170399200004 2025-06-20,19:28:46.000,171,11079162,123885,0,1750447725,13842.591900749998,-17.65602678000141,53030.18437344001 2025-06-20,19:28:47.000,171,11079122,124205,0,1750447726,13842.612109679998,-17.691272429998207,53030.170399200004 2025-06-20,19:28:48.000,171,11079150,123565,0,1750447727,13842.652527539998,-17.775861989997793,53030.16341208001 2025-06-20,19:28:49.000,171,11079101,124365,0,1750447728,13842.645791229988,-17.8393041599993,53030.2053348 2025-06-20,19:28:50.000,171,11079156,123685,0,1750447729,13842.672736469998,-17.916844589999528,53030.142450720006 2025-06-20,19:28:51.000,171,11079130,124005,0,1750447730,13842.686209089989,-17.980286760001036,53030.16341208001 2025-06-20,19:28:52.000,171,11079107,124005,0,1750447731,13842.666000159988,-17.994385019999754,53030.25424464 2025-06-20,19:28:53.000,171,11079140,123885,0,1750447732,13842.652527539998,-18.043728929995268,53030.28219312001 2025-06-20,19:28:54.000,171,11079122,123445,0,1750447733,13842.726626949989,-18.114220229996135,53030.26821888 2025-06-20,19:28:55.000,171,11079134,123805,0,1750447734,13842.760308499994,-18.142416750000848,53030.26821888 2025-06-20,19:28:56.000,171,11079137,123645,0,1750447735,13842.814198979999,-18.093072839998058,53030.338090080004 2025-06-20,19:28:57.000,171,11079177,123805,0,1750447736,13842.800726359994,-18.107171099996776,53030.29616736 2025-06-20,19:28:58.000,171,11079144,123925,0,1750447737,13842.82767159999,-18.100121969997417,53030.32411584 2025-06-20,19:28:59.000,171,11079113,123925,0,1750447738,13842.84788052999,-18.043728929995268,53030.37302568 2025-06-20,19:29:00.000,171,11079179,123844,0,1750447739,13842.901771009994,-17.994385019999754,53030.38001280001 2025-06-20,19:29:01.000,171,11079112,123885,0,1750447740,13842.92871624999,-17.973237630001677,53030.38001280001 2025-06-20,19:29:02.000,171,11079088,123885,0,1750447741,13842.942188869994,-17.88864807000209,53030.407961280005 2025-06-20,19:29:03.000,171,11079123,123725,0,1750447742,13842.99607935,-17.90979546000017,53030.39398704 2025-06-20,19:29:04.000,171,11079092,123645,0,1750447743,13843.00955196999,-17.923893719998887,53030.456871120005 2025-06-20,19:29:05.000,171,11079163,123645,0,1750447744,13843.04996982999,-17.90979546000017,53030.505780960004 2025-06-20,19:29:06.000,171,11079169,123565,0,1750447745,13843.07691507,-17.89569720000145,53030.456871120005 2025-06-20,19:29:07.000,171,11079133,123685,0,1750447746,13843.19143233999,-17.89569720000145,53030.526742320006 2025-06-20,19:29:08.000,171,11079148,123765,0,1750447747,13843.184696029995,-17.959139369995683,53030.53372944 2025-06-20,19:29:09.000,171,11079132,123844,0,1750447748,13843.245322819996,-17.994385019999754,53030.575652160005 2025-06-20,19:29:10.000,171,11079146,123805,0,1750447749,13843.312685919991,-18.02963066999655,53030.575652160005 2025-06-20,19:29:11.000,171,11079156,123605,0,1750447750,13843.359840090001,-18.100121969997417,53030.60360064 2025-06-20,19:29:12.000,171,11079076,123685,0,1750447751,13843.406994259996,-18.114220229996135,53030.56866504001 2025-06-20,19:29:13.000,171,11079126,123765,0,1750447752,13843.487829979997,-18.142416750000848,53030.60360064 2025-06-20,19:29:14.000,171,11079088,123685,0,1750447753,13843.487829979997,-18.184711529997003,53030.54770368001 2025-06-20,19:29:15.000,171,11079136,123605,0,1750447754,13843.548456769997,-18.163564139998925,53030.645523360006 2025-06-20,19:29:16.000,171,11079141,123765,0,1750447755,13843.588874629997,-18.156515009999566,53030.68045896 2025-06-20,19:29:17.000,171,11079165,123565,0,1750447756,13843.615819869992,-18.121269359995495,53030.63853624001 2025-06-20,19:29:18.000,171,11079119,123765,0,1750447757,13843.642765110002,-18.093072839998058,53030.645523360006 2025-06-20,19:29:19.000,171,11079136,124365,0,1750447758,13843.642765110002,-18.02258153999719,53030.694433200006 2025-06-20,19:29:20.000,171,11079106,123844,0,1750447759,13843.716864519993,-17.973237630001677,53030.673471840004 2025-06-20,19:29:21.000,171,11079124,123685,0,1750447760,13843.737073449993,-17.90979546000017,53030.73635592001 2025-06-20,19:29:22.000,171,11079158,123685,0,1750447761,13843.723600830002,-17.874549809996097,53030.68744608001 2025-06-20,19:29:23.000,171,11079127,124005,0,1750447762,13843.710128209997,-17.8393041599993,53030.68744608001 2025-06-20,19:29:24.000,171,11079118,124325,0,1750447763,13843.723600830002,-17.80405850999523,53030.75731728 2025-06-20,19:29:25.000,171,11079178,124845,0,1750447764,13843.716864519993,-17.740616340000997,53030.78526576001 2025-06-20,19:29:26.000,171,11079143,124165,0,1750447765,13843.669710349997,-17.761763729999075,53030.79924 2025-06-20,19:29:27.000,171,11079098,124445,0,1750447766,13843.649501419997,-17.768812859998434,53030.75731728 2025-06-20,19:29:28.000,171,11079072,124365,0,1750447767,13843.642765110002,-17.80405850999523,53030.78526576001 2025-06-20,19:29:29.000,171,11079168,123285,0,1750447768,13843.649501419997,-17.78996024999651,53030.792252880005 2025-06-20,19:29:30.000,171,11079120,124325,0,1750447769,13843.662974040002,-17.881598939995456,53030.813214240006 2025-06-20,19:29:31.000,171,11079098,124205,0,1750447770,13843.656237729992,-17.923893719998887,53030.792252880005 2025-06-20,19:29:32.000,171,11079098,124645,0,1750447771,13843.615819869992,-17.973237630001677,53030.841162720004 2025-06-20,19:29:33.000,171,11079102,124405,0,1750447772,13843.615819869992,-18.02258153999719,53030.83417560001 2025-06-20,19:29:34.000,171,11079142,124085,0,1750447773,13843.602347250002,-18.02963066999655,53030.813214240006 2025-06-20,19:29:35.000,171,11079176,124325,0,1750447774,13843.588874629997,-18.13536762000149,53030.78526576001 2025-06-20,19:29:36.000,171,11079127,124285,0,1750447775,13843.555193079992,-18.227006310000434,53030.76430440001 2025-06-20,19:29:37.000,171,11079144,123565,0,1750447776,13843.541720460002,-18.26930108999659,53030.82718848 2025-06-20,19:29:38.000,171,11079105,123685,0,1750447777,13843.528247839997,-18.36798891000217,53030.70142032 2025-06-20,19:29:39.000,171,11079108,123685,0,1750447778,13843.454148429992,-18.43848020999576,53030.75033016 2025-06-20,19:29:40.000,171,11079103,123565,0,1750447779,13843.420466880001,-18.48077498999919,53030.72238168 2025-06-20,19:29:41.000,171,11079150,123645,0,1750447780,13843.373312709991,-18.565364549998776,53030.75033016 2025-06-20,19:29:42.000,171,11079147,123685,0,1750447781,13843.326158539996,-18.60061019999557,53030.82020136 2025-06-20,19:29:43.000,171,11079157,123725,0,1750447782,13843.25879544,-18.692248890001792,53030.75731728 2025-06-20,19:29:44.000,171,11079121,123725,0,1750447783,13843.19816865,-18.748641929996666,53030.68744608001 2025-06-20,19:29:45.000,171,11079144,123325,0,1750447784,13843.103860309995,-18.84028061999561,53030.743343040005 2025-06-20,19:29:46.000,171,11079083,123365,0,1750447785,13843.023024589995,-18.868477140000323,53030.73635592001 2025-06-20,19:29:47.000,171,11079150,123645,0,1750447786,13842.942188869994,-18.8896245299984,53030.645523360006 2025-06-20,19:29:48.000,171,11079125,123565,0,1750447787,13842.814198979999,-18.917821049995837,53030.61058776 2025-06-20,19:29:49.000,171,11079142,123685,0,1750447788,13842.740099569994,-18.93191931000183,53030.65251048 2025-06-20,19:29:50.000,171,11079083,123645,0,1750447789,13842.686209089989,-18.924870179995196,53030.65251048 2025-06-20,19:29:51.000,171,11079109,123525,0,1750447790,13842.679472779993,-18.910771919996478,53030.66648472001 2025-06-20,19:29:52.000,171,11079130,123485,0,1750447791,13842.672736469998,-18.90372278999712,53030.68744608001 2025-06-20,19:29:53.000,171,11079114,123645,0,1750447792,13842.652527539998,-18.826182359996892,53030.65251048 2025-06-20,19:29:54.000,171,11079057,123405,0,1750447793,13842.672736469998,-18.76978932000202,53030.645523360006 2025-06-20,19:29:55.000,171,11079153,123685,0,1750447794,13842.672736469998,-18.762740189995384,53030.694433200006 2025-06-20,19:29:56.000,171,11079120,123844,0,1750447795,13842.692945399998,-18.70634715000051,53030.56167792 2025-06-20,19:29:57.000,171,11079099,123525,0,1750447796,13842.679472779993,-18.642904979999003,53030.56866504001 2025-06-20,19:29:58.000,171,11079131,123405,0,1750447797,13842.713154329998,-18.572413679998135,53030.575652160005 2025-06-20,19:29:59.000,171,11079115,123405,0,1750447798,13842.699681709993,-18.53716803000134,53030.60360064 2025-06-20,19:30:00.000,171,11079120,123525,0,1750447799,13842.666000159988,-18.508971509996627,53030.56866504001 2025-06-20,19:30:01.000,171,11079132,123445,0,1750447800,13842.686209089989,-18.48077498999919,53030.59661352001 2025-06-20,19:30:02.000,171,11079093,123605,0,1750447801,13842.686209089989,-18.459627600001113,53030.56167792 2025-06-20,19:30:03.000,171,11079096,123725,0,1750447802,13842.659263849993,-18.47372585999983,53030.53372944 2025-06-20,19:30:04.000,171,11079074,123685,0,1750447803,13842.666000159988,-18.48782411999855,53030.51276808 2025-06-20,19:30:05.000,171,11079135,123405,0,1750447804,13842.591900749998,-18.53716803000134,53030.47084536001 2025-06-20,19:30:06.000,171,11079078,123605,0,1750447805,13842.511065029998,-18.565364549998776,53030.47084536001 2025-06-20,19:30:07.000,171,11079097,123685,0,1750447806,13842.490856099997,-18.65700323999772,53030.44289688 2025-06-20,19:30:08.000,171,11079075,123645,0,1750447807,13842.423493000002,-18.71339627999987,53030.46385824 2025-06-20,19:30:09.000,171,11079164,123645,0,1750447808,13842.295503109992,-18.826182359996892,53030.49180672 2025-06-20,19:30:10.000,171,11079148,123685,0,1750447809,13842.228140009996,-18.8896245299984,53030.49879384001 2025-06-20,19:30:11.000,171,11079107,123405,0,1750447810,13842.187722149996,-18.95306669999991,53030.49180672 2025-06-20,19:30:12.000,171,11079094,123325,0,1750447811,13842.154040599991,-19.06585277999693,53030.47084536001 2025-06-20,19:30:13.000,171,11079098,123405,0,1750447812,13842.0193144,-19.143393209997157,53030.39398704 2025-06-20,19:30:14.000,171,11079105,123805,0,1750447813,13841.925006059995,-19.185687990000588,53030.39398704 2025-06-20,19:30:15.000,171,11079094,123605,0,1750447814,13841.87785189,-19.235031899996102,53030.36603856 2025-06-20,19:30:16.000,171,11079103,123765,0,1750447815,13841.844170339995,-19.277326679999533,53030.26123176001 2025-06-20,19:30:17.000,171,11079119,123645,0,1750447816,13841.79027985999,-19.29142493999825,53030.275206 2025-06-20,19:30:18.000,171,11079172,123565,0,1750447817,13841.75659831,-19.29847406999761,53030.25424464 2025-06-20,19:30:19.000,171,11079064,123485,0,1750447818,13841.72965306999,-19.30552319999697,53030.23328328001 2025-06-20,19:30:20.000,171,11079148,123965,0,1750447819,13841.722916759994,-19.319621459995687,53030.2053348 2025-06-20,19:30:21.000,171,11079100,123605,0,1750447820,13841.69597152,-19.284375809998892,53030.21930904 2025-06-20,19:30:22.000,171,11079108,123645,0,1750447821,13841.69597152,-19.270277550000174,53030.2053348 2025-06-20,19:30:23.000,171,11079110,123325,0,1750447822,13841.783543549995,-19.284375809998892,53030.24725752 2025-06-20,19:30:24.000,171,11079065,123445,0,1750447823,13841.77680724,-19.235031899996102,53030.21232192001 2025-06-20,19:30:25.000,171,11079117,123605,0,1750447824,13841.77007092999,-19.227982769996743,53030.15642496 2025-06-20,19:30:26.000,171,11079127,123605,0,1750447825,13841.79701617,-19.185687990000588,53030.21930904 2025-06-20,19:30:27.000,171,11079115,123605,0,1750447826,13841.783543549995,-19.157491469995875,53030.16341208001 2025-06-20,19:30:28.000,171,11079111,123485,0,1750447827,13841.783543549995,-19.17863886000123,53030.142450720006 2025-06-20,19:30:29.000,171,11079091,123525,0,1750447828,13841.77680724,-19.150442339996516,53030.18437344001 2025-06-20,19:30:30.000,171,11079104,123485,0,1750447829,13841.79027985999,-19.157491469995875,53030.14943784 2025-06-20,19:30:31.000,171,11079093,123485,0,1750447830,13841.77007092999,-19.206835379998665,53030.191360560006 2025-06-20,19:30:32.000,171,11079153,123245,0,1750447831,13841.83743403,-19.220933639997384,53030.2053348 2025-06-20,19:30:33.000,171,11079082,123565,0,1750447832,13841.81048878999,-19.256179290001455,53030.15642496 2025-06-20,19:30:34.000,171,11079114,123325,0,1750447833,13841.77007092999,-19.270277550000174,53030.16341208001 2025-06-20,19:30:35.000,171,11079112,123525,0,1750447834,13841.71618045,-19.326670590002323,53030.14943784 2025-06-20,19:30:36.000,171,11079165,123365,0,1750447835,13841.722916759994,-19.3478179800004,53030.15642496 2025-06-20,19:30:37.000,171,11079143,123365,0,1750447836,13841.68923520999,-19.397161889995914,53030.191360560006 2025-06-20,19:30:38.000,171,11079098,123485,0,1750447837,13841.662289969994,-19.411260150001908,53030.13546360001 2025-06-20,19:30:39.000,171,11079107,123405,0,1750447838,13841.635344729999,-19.418309280001267,53030.16341208001 2025-06-20,19:30:40.000,171,11079091,123525,0,1750447839,13841.615135799999,-19.383063629997196,53030.17738632 2025-06-20,19:30:41.000,171,11079110,123565,0,1750447840,13841.554509009999,-19.376014499997837,53030.12847648 2025-06-20,19:30:42.000,171,11079067,123445,0,1750447841,13841.561245319994,-19.35486710999976,53030.15642496 2025-06-20,19:30:43.000,171,11079087,123525,0,1750447842,13841.439991739993,-19.404211019995273,53030.142450720006 2025-06-20,19:30:44.000,171,11079059,123445,0,1750447843,13841.453464359998,-19.418309280001267,53030.07956664 2025-06-20,19:30:45.000,171,11079154,123565,0,1750447844,13841.413046499998,-19.404211019995273,53030.11450224001 2025-06-20,19:30:46.000,171,11079129,123405,0,1750447845,13841.392837569998,-19.404211019995273,53030.142450720006 2025-06-20,19:30:47.000,171,11079056,123685,0,1750447846,13841.332210779998,-19.418309280001267,53030.13546360001 2025-06-20,19:30:48.000,171,11079164,123525,0,1750447847,13841.285056610002,-19.425358410000626,53030.12847648 2025-06-20,19:30:49.000,171,11079101,123485,0,1750447848,13841.217693509992,-19.439456669999345,53030.11450224001 2025-06-20,19:30:50.000,171,11079102,123645,0,1750447849,13841.136857789992,-19.411260150001908,53030.09354088001 2025-06-20,19:30:51.000,171,11079084,123885,0,1750447850,13841.056022069992,-19.411260150001908,53030.0306568 2025-06-20,19:30:52.000,171,11079100,123565,0,1750447851,13841.015604209992,-19.376014499997837,53030.05860528 2025-06-20,19:30:53.000,171,11079107,123485,0,1750447852,13841.008867899996,-19.418309280001267,53030.15642496 2025-06-20,19:30:54.000,171,11079104,123365,0,1750447853,13840.968450039996,-19.376014499997837,53030.14943784 2025-06-20,19:30:55.000,171,11079136,123365,0,1750447854,13840.914559559991,-19.319621459995687,53030.06559240001 2025-06-20,19:30:56.000,171,11079075,123125,0,1750447855,13840.874141699991,-19.249130160002096,53030.05860528 2025-06-20,19:30:57.000,171,11079123,123325,0,1750447856,13840.806778599996,-19.220933639997384,53029.98873408 2025-06-20,19:30:58.000,171,11079120,123405,0,1750447857,13840.80004229,-19.12929494999844,53029.96777272001 2025-06-20,19:30:59.000,171,11079150,123485,0,1750447858,13840.82025122,-19.05880364999757,53030.05161816 2025-06-20,19:31:00.000,171,11079118,123605,0,1750447859,13840.826987529996,-18.967164959998627,53029.98873408 2025-06-20,19:31:01.000,171,11079118,123365,0,1750447860,13840.806778599996,-18.875526269999682,53029.953798480004 2025-06-20,19:31:02.000,171,11079125,123365,0,1750447861,13840.786569669996,-18.762740189995384,53029.91886288 2025-06-20,19:31:03.000,171,11079111,123485,0,1750447862,13840.826987529996,-18.64995410999836,53029.87694016001 2025-06-20,19:31:04.000,171,11079089,123525,0,1750447863,13840.867405389996,-18.607659330002207,53029.88392728 2025-06-20,19:31:05.000,171,11079104,123485,0,1750447864,13840.928032179996,-18.558315419999417,53029.94681136001 2025-06-20,19:31:06.000,171,11079084,123685,0,1750447865,13840.928032179996,-18.48782411999855,53029.8909144 2025-06-20,19:31:07.000,171,11079105,123205,0,1750447866,13840.928032179996,-18.47372585999983,53029.835017440004 2025-06-20,19:31:08.000,171,11079057,123525,0,1750447867,13840.961713730001,-18.417332819997682,53029.82803032001 2025-06-20,19:31:09.000,171,11079141,123365,0,1750447868,13841.015604209992,-18.42438194999704,53029.904888640005 2025-06-20,19:31:10.000,171,11079065,123325,0,1750447869,13841.062758380001,-18.4314310799964,53029.89790152001 2025-06-20,19:31:11.000,171,11079118,123445,0,1750447870,13841.089703619997,-18.42438194999704,53029.8909144 2025-06-20,19:31:12.000,171,11079066,123125,0,1750447871,13841.089703619997,-18.48077498999919,53029.87694016001 2025-06-20,19:31:13.000,171,11079120,123565,0,1750447872,13841.123385170002,-18.53716803000134,53029.87694016001 2025-06-20,19:31:14.000,171,11079072,123125,0,1750447873,13841.177275649992,-18.572413679998135,53029.87694016001 2025-06-20,19:31:15.000,171,11079067,122965,0,1750447874,13841.231166129997,-18.642904979999003,53029.93283712 2025-06-20,19:31:16.000,171,11079089,123365,0,1750447875,13841.204220890002,-18.69929802000115,53029.86995304 2025-06-20,19:31:17.000,171,11079076,123685,0,1750447876,13841.244638750002,-18.783887580000737,53029.84899168001 2025-06-20,19:31:18.000,171,11079147,123485,0,1750447877,13841.271583989997,-18.790936710000096,53029.80008184001 2025-06-20,19:31:19.000,171,11079101,123485,0,1750447878,13841.345683400003,-18.84028061999561,53029.835017440004 2025-06-20,19:31:20.000,171,11079149,123445,0,1750447879,13841.406310189988,-18.868477140000323,53029.98174696 2025-06-20,19:31:21.000,171,11079118,123325,0,1750447880,13841.433255429998,-18.847329750002245,53029.96777272001 2025-06-20,19:31:22.000,171,11079107,123445,0,1750447881,13841.439991739993,-18.847329750002245,53029.94681136001 2025-06-20,19:31:23.000,171,11079119,123605,0,1750447882,13841.466936979989,-18.783887580000737,53029.93283712 2025-06-20,19:31:24.000,171,11079150,123525,0,1750447883,13841.493882219998,-18.755691059996025,53029.94681136001 2025-06-20,19:31:25.000,171,11079120,123405,0,1750447884,13841.561245319994,-18.70634715000051,53029.99572120001 2025-06-20,19:31:26.000,171,11079045,123365,0,1750447885,13841.601663179994,-18.635855849999643,53029.91187576 2025-06-20,19:31:27.000,171,11079142,123645,0,1750447886,13841.594926869999,-18.586511939996853,53029.99572120001 2025-06-20,19:31:28.000,171,11079106,123365,0,1750447887,13841.642081039994,-18.551266290000058,53029.94681136001 2025-06-20,19:31:29.000,171,11079049,123445,0,1750447888,13841.662289969994,-18.508971509996627,53029.974759840006 2025-06-20,19:31:30.000,171,11079125,123525,0,1750447889,13841.675762589999,-18.42438194999704,53030.00969544 2025-06-20,19:31:31.000,171,11079095,123205,0,1750447890,13841.72965306999,-18.396185429999605,53029.99572120001 2025-06-20,19:31:32.000,171,11079108,123205,0,1750447891,13841.73638938,-18.346841519996815,53030.023669680006 2025-06-20,19:31:33.000,171,11079092,123765,0,1750447892,13841.763334619995,-18.389136300000246,53029.99572120001 2025-06-20,19:31:34.000,171,11079091,123165,0,1750447893,13841.783543549995,-18.396185429999605,53030.05860528 2025-06-20,19:31:35.000,171,11079077,123525,0,1750447894,13841.79701617,-18.417332819997682,53030.0306568 2025-06-20,19:31:36.000,171,11079119,123325,0,1750447895,13841.79701617,-18.459627600001113,53030.0306568 2025-06-20,19:31:37.000,171,11079145,123405,0,1750447896,13841.87111557999,-18.501922379997268,53030.03764392 2025-06-20,19:31:38.000,171,11079117,123485,0,1750447897,13841.89132450999,-18.516020639995986,53030.072579520005 2025-06-20,19:31:39.000,171,11079103,123405,0,1750447898,13841.945214989995,-18.621757590000925,53030.05860528 2025-06-20,19:31:40.000,171,11079069,123605,0,1750447899,13841.99236915999,-18.642904979999003,53030.12847648 2025-06-20,19:31:41.000,171,11079116,123325,0,1750447900,13842.005841779996,-18.727494539998588,53030.06559240001 2025-06-20,19:31:42.000,171,11079129,123525,0,1750447901,13842.05973226,-18.826182359996892,53030.09354088001 2025-06-20,19:31:43.000,171,11079047,123765,0,1750447902,13842.093413809991,-18.917821049995837,53030.08655376 2025-06-20,19:31:44.000,171,11079103,123325,0,1750447903,13842.106886429996,-18.981263219997345,53030.14943784 2025-06-20,19:31:45.000,171,11079124,123405,0,1750447904,13842.140567980001,-19.07290190999629,53030.2053348 2025-06-20,19:31:46.000,171,11079133,123405,0,1750447905,13842.106886429996,-19.164540599995235,53030.18437344001 2025-06-20,19:31:47.000,171,11079076,123365,0,1750447906,13842.07994119,-19.256179290001455,53030.22629616 2025-06-20,19:31:48.000,171,11079111,123525,0,1750447907,13842.05973226,-19.33371972000168,53030.17738632 2025-06-20,19:31:49.000,171,11079079,123365,0,1750447908,13842.03278701999,-19.397161889995914,53030.24725752 2025-06-20,19:31:50.000,171,11079100,123844,0,1750447909,13841.95195129999,-19.439456669999345,53030.21232192001 2025-06-20,19:31:51.000,171,11079138,124005,0,1750447910,13841.925006059995,-19.453554929998063,53030.26123176001 2025-06-20,19:31:52.000,171,11079082,123405,0,1750447911,13841.83743403,-19.4817514499955,53030.21232192001 2025-06-20,19:31:53.000,171,11079127,124085,0,1750447912,13841.722916759994,-19.425358410000626,53030.240270400005 2025-06-20,19:31:54.000,171,11079058,123445,0,1750447913,13841.655553659999,-19.411260150001908,53030.2053348 2025-06-20,19:31:55.000,171,11079129,123605,0,1750447914,13841.561245319994,-19.383063629997196,53030.2053348 2025-06-20,19:31:56.000,171,11079134,123485,0,1750447915,13841.480409599993,-19.397161889995914,53030.22629616 2025-06-20,19:31:57.000,171,11079105,123245,0,1750447916,13841.352419709998,-19.270277550000174,53030.21232192001 2025-06-20,19:31:58.000,171,11079136,123245,0,1750447917,13841.271583989997,-19.235031899996102,53030.17738632 2025-06-20,19:31:59.000,171,11079098,123205,0,1750447918,13841.150330409997,-19.235031899996102,53030.09354088001 2025-06-20,19:32:00.000,171,11079071,123525,0,1750447919,13841.035813139992,-19.192737119999947,53030.13546360001 2025-06-20,19:32:01.000,171,11079102,123325,0,1750447920,13840.954977419991,-19.150442339996516,53030.09354088001 2025-06-20,19:32:02.000,171,11079094,123525,0,1750447921,13840.786569669996,-19.12929494999844,53030.08655376 2025-06-20,19:32:03.000,171,11079084,123405,0,1750447922,13840.705733949995,-19.094049300001643,53030.0306568 2025-06-20,19:32:04.000,171,11079077,123325,0,1750447923,13840.59121667999,-19.101098430001002,53030.00969544 2025-06-20,19:32:05.000,171,11079102,123605,0,1750447924,13840.503644649994,-19.087000170002284,53029.96777272001 2025-06-20,19:32:06.000,171,11079061,123365,0,1750447925,13840.422808929994,-19.094049300001643,53029.96777272001 2025-06-20,19:32:07.000,171,11079072,123605,0,1750447926,13840.375654759999,-19.094049300001643,53029.91187576 2025-06-20,19:32:08.000,171,11079099,123325,0,1750447927,13840.254401179998,-19.101098430001002,53029.81405608 2025-06-20,19:32:09.000,171,11079105,124325,0,1750447928,13840.166829149988,-19.136344079997798,53029.82803032001 2025-06-20,19:32:10.000,171,11079106,123685,0,1750447929,13840.079257119993,-19.143393209997157,53029.75815912001 2025-06-20,19:32:11.000,171,11079114,123405,0,1750447930,13840.038839259993,-19.157491469995875,53029.68130080001 2025-06-20,19:32:12.000,171,11079102,124045,0,1750447931,13839.978212469992,-19.227982769996743,53029.65335232 2025-06-20,19:32:13.000,171,11079103,124325,0,1750447932,13839.890640439997,-19.263228420000814,53029.63239096001 2025-06-20,19:32:14.000,171,11079133,124045,0,1750447933,13839.803068410001,-19.29142493999825,53029.6463652 2025-06-20,19:32:15.000,171,11079089,124245,0,1750447934,13839.776123169991,-19.30552319999697,53029.55553264 2025-06-20,19:32:16.000,171,11079088,124125,0,1750447935,13839.695287449991,-19.35486710999976,53029.471687200006 2025-06-20,19:32:17.000,171,11079091,124365,0,1750447936,13839.695287449991,-19.368965369998477,53029.48566144 2025-06-20,19:32:18.000,171,11079095,124205,0,1750447937,13839.675078519991,-19.404211019995273,53029.45771296 2025-06-20,19:32:19.000,171,11079074,123485,0,1750447938,13839.695287449991,-19.383063629997196,53029.401816000005 2025-06-20,19:32:20.000,171,11079128,123245,0,1750447939,13839.70202376,-19.36191623999912,53029.42976448 2025-06-20,19:32:21.000,171,11079106,123565,0,1750447940,13839.722232690001,-19.326670590002323,53029.3668804 2025-06-20,19:32:22.000,171,11079132,123844,0,1750447941,13839.708760069996,-19.277326679999533,53029.32495768001 2025-06-20,19:32:23.000,171,11079120,123685,0,1750447942,13839.70202376,-19.235031899996102,53029.33893192 2025-06-20,19:32:24.000,171,11079111,123445,0,1750447943,13839.782859480001,-19.17158973000187,53029.352906160006 2025-06-20,19:32:25.000,171,11079090,123565,0,1750447944,13839.830013649997,-19.101098430001002,53029.34591904001 2025-06-20,19:32:26.000,171,11079147,123405,0,1750447945,13839.917585679992,-19.016508870001417,53029.303996320006 2025-06-20,19:32:27.000,171,11079135,123525,0,1750447946,13839.964739850002,-18.917821049995837,53029.352906160006 2025-06-20,19:32:28.000,171,11079125,123565,0,1750447947,13840.005157710002,-18.790936710000096,53029.283034960004 2025-06-20,19:32:29.000,171,11079102,123645,0,1750447948,13840.085993430002,-18.70634715000051,53029.31797056 2025-06-20,19:32:30.000,171,11079129,123445,0,1750447949,13840.106202360002,-18.607659330002207,53029.29002208 2025-06-20,19:32:31.000,171,11079080,123205,0,1750447950,13840.173565459998,-18.501922379997268,53029.33893192 2025-06-20,19:32:32.000,171,11079115,123485,0,1750447951,13840.220719629993,-18.42438194999704,53029.32495768001 2025-06-20,19:32:33.000,171,11079088,123365,0,1750447952,13840.200510699993,-18.339792389997456,53029.352906160006 2025-06-20,19:32:34.000,171,11079071,123445,0,1750447953,13840.133147599998,-18.25520282999787,53029.352906160006 2025-06-20,19:32:35.000,171,11079040,123325,0,1750447954,13840.112938669998,-18.219957180001074,53029.35989328 2025-06-20,19:32:36.000,171,11079115,123365,0,1750447955,13840.133147599998,-18.219957180001074,53029.352906160006 2025-06-20,19:32:37.000,171,11079092,123485,0,1750447956,13840.038839259993,-18.212908050001715,53029.29002208 2025-06-20,19:32:38.000,171,11079140,123445,0,1750447957,13839.951267229997,-18.227006310000434,53029.283034960004 2025-06-20,19:32:39.000,171,11079137,123165,0,1750447958,13839.937794609992,-18.234055439999793,53029.26906072 2025-06-20,19:32:40.000,171,11079040,123485,0,1750447959,13839.856958889992,-18.227006310000434,53029.31098344 2025-06-20,19:32:41.000,171,11079120,123565,0,1750447960,13839.735705309991,-18.353890649996174,53029.24809936 2025-06-20,19:32:42.000,171,11079074,123685,0,1750447961,13839.627924349996,-18.360939779995533,53029.31098344 2025-06-20,19:32:43.000,171,11079105,123725,0,1750447962,13839.55382493999,-18.48782411999855,53029.2620736 2025-06-20,19:32:44.000,171,11079108,123645,0,1750447963,13839.53361600999,-18.551266290000058,53029.22015088 2025-06-20,19:32:45.000,171,11079136,123165,0,1750447964,13839.49319814999,-18.66405236999708,53029.20617664001 2025-06-20,19:32:46.000,171,11079066,123165,0,1750447965,13839.49993446,-18.71339627999987,53029.17124104 2025-06-20,19:32:47.000,171,11079101,123605,0,1750447966,13839.55382493999,-18.819133229997533,53029.14329256 2025-06-20,19:32:48.000,171,11079121,123645,0,1750447967,13839.61445172999,-18.819133229997533,53029.07342136 2025-06-20,19:32:49.000,171,11079102,123685,0,1750447968,13839.634660659991,-18.755691059996025,53029.136305440006 2025-06-20,19:32:50.000,171,11079110,123485,0,1750447969,13839.742441620001,-18.748641929996666,53029.09438272 2025-06-20,19:32:51.000,171,11079045,123765,0,1750447970,13839.883904130002,-18.762740189995384,53029.185215280006 2025-06-20,19:32:52.000,171,11079091,123605,0,1750447971,13840.045575570002,-18.875526269999682,53029.164253920004 2025-06-20,19:32:53.000,171,11079106,123565,0,1750447972,13840.180301769993,-18.812084099998174,53029.15027968 2025-06-20,19:32:54.000,171,11079118,123765,0,1750447973,13840.274610109998,-18.847329750002245,53029.185215280006 2025-06-20,19:32:55.000,171,11079058,123565,0,1750447974,13840.416072619999,-18.776838450001378,53029.19918952 2025-06-20,19:32:56.000,171,11079042,123565,0,1750447975,13840.55079881999,-18.71339627999987,53029.25508648001 2025-06-20,19:32:57.000,171,11079132,123565,0,1750447976,13840.61816192,-18.65700323999772,53029.35989328 2025-06-20,19:32:58.000,171,11079056,123605,0,1750447977,13840.69899764,-18.565364549998776,53029.352906160006 2025-06-20,19:32:59.000,171,11079097,123485,0,1750447978,13840.75288811999,-18.53011890000198,53029.401816000005 2025-06-20,19:33:00.000,171,11079087,123725,0,1750447979,13840.79330597999,-18.551266290000058,53029.40880312 2025-06-20,19:33:01.000,171,11079133,123605,0,1750447980,13840.88087801,-18.579462809997494,53029.401816000005 2025-06-20,19:33:02.000,171,11079108,123685,0,1750447981,13840.914559559991,-18.558315419999417,53029.42976448 2025-06-20,19:33:03.000,171,11079056,123485,0,1750447982,13840.88087801,-18.5442171600007,53029.520597040006 2025-06-20,19:33:04.000,171,11079127,123525,0,1750447983,13840.867405389996,-18.572413679998135,53029.53457128 2025-06-20,19:33:05.000,171,11079119,123645,0,1750447984,13840.847196459996,-18.551266290000058,53029.60444248 2025-06-20,19:33:06.000,171,11079131,123685,0,1750447985,13840.84046015,-18.551266290000058,53029.59046824001 2025-06-20,19:33:07.000,171,11079098,123645,0,1750447986,13840.746151809995,-18.551266290000058,53029.61142960001 2025-06-20,19:33:08.000,171,11079118,123605,0,1750447987,13840.725942879995,-18.53716803000134,53029.60444248 2025-06-20,19:33:09.000,171,11079087,123685,0,1750447988,13840.69899764,-18.579462809997494,53029.667326560004 2025-06-20,19:33:10.000,171,11079109,123325,0,1750447989,13840.69226132999,-18.572413679998135,53029.61142960001 2025-06-20,19:33:11.000,171,11079096,123325,0,1750447990,13840.65184346999,-18.635855849999643,53029.569506880005 2025-06-20,19:33:12.000,171,11079081,123565,0,1750447991,13840.61142560999,-18.642904979999003,53029.59745536 2025-06-20,19:33:13.000,171,11079087,123605,0,1750447992,13840.624898229995,-18.6781506299958,53029.60444248 2025-06-20,19:33:14.000,171,11079092,123605,0,1750447993,13840.63163453999,-18.776838450001378,53029.59046824001 2025-06-20,19:33:15.000,171,11079158,123685,0,1750447994,13840.604689299995,-18.819133229997533,53029.60444248 2025-06-20,19:33:16.000,171,11079065,123685,0,1750447995,13840.5373262,-18.868477140000323,53029.59046824001 2025-06-20,19:33:17.000,171,11079069,123645,0,1750447996,13840.55079881999,-18.90372278999712,53029.63239096001 2025-06-20,19:33:18.000,171,11079066,123405,0,1750447997,13840.51711727,-18.854378880001605,53029.639378080006 2025-06-20,19:33:19.000,171,11079081,123085,0,1750447998,13840.55753513,-19.044705389998853,53029.60444248 2025-06-20,19:33:20.000,171,11079078,123605,0,1750447999,13840.503644649994,-18.93896844000119,53029.59745536 2025-06-20,19:33:21.000,171,11079086,123565,0,1750448000,13840.443017859994,-19.037656259999494,53029.59046824001 2025-06-20,19:33:22.000,171,11079079,123405,0,1750448001,13840.456490479999,-19.002410609995422,53029.58348112 2025-06-20,19:33:23.000,171,11079097,123565,0,1750448002,13840.44975416999,-18.974214089997986,53029.58348112 2025-06-20,19:33:24.000,171,11079059,123844,0,1750448003,13840.436281549999,-18.967164959998627,53029.58348112 2025-06-20,19:33:25.000,171,11079090,123485,0,1750448004,13840.443017859994,-18.924870179995196,53029.59046824001 2025-06-20,19:33:26.000,171,11079075,123645,0,1750448005,13840.389127379989,-18.83323148999625,53029.58348112 2025-06-20,19:33:27.000,171,11079077,123685,0,1750448006,13840.389127379989,-18.748641929996666,53029.54854552 2025-06-20,19:33:28.000,171,11079111,123844,0,1750448007,13840.348709519989,-18.6781506299958,53029.54854552 2025-06-20,19:33:29.000,171,11079083,123565,0,1750448008,13840.288082729989,-18.551266290000058,53029.53457128 2025-06-20,19:33:30.000,171,11079121,123605,0,1750448009,13840.281346419993,-18.47372585999983,53029.499635680004 2025-06-20,19:33:31.000,171,11079130,123645,0,1750448010,13840.288082729989,-18.382087170000887,53029.46470008001 2025-06-20,19:33:32.000,171,11079071,123365,0,1750448011,13840.274610109998,-18.283399349995307,53029.49264856001 2025-06-20,19:33:33.000,171,11079060,123565,0,1750448012,13840.234192249998,-18.19880978999572,53029.42976448 2025-06-20,19:33:34.000,171,11079080,123645,0,1750448013,13840.254401179998,-18.177662399997644,53029.42277736001 2025-06-20,19:33:35.000,171,11079084,123765,0,1750448014,13840.261137489993,-18.107171099996776,53029.44373872001 2025-06-20,19:33:36.000,171,11079077,123565,0,1750448015,13840.308291659989,-18.100121969997417,53029.42277736001 2025-06-20,19:33:37.000,171,11079104,123565,0,1750448016,13840.341973209994,-18.121269359995495,53029.41579024 2025-06-20,19:33:38.000,171,11079077,123525,0,1750448017,13840.348709519989,-18.114220229996135,53029.33893192 2025-06-20,19:33:39.000,171,11079104,123405,0,1750448018,13840.335236899999,-18.121269359995495,53029.401816000005 2025-06-20,19:33:40.000,171,11079081,123525,0,1750448019,13840.348709519989,-18.170613269998285,53029.42277736001 2025-06-20,19:33:41.000,171,11079098,123485,0,1750448020,13840.348709519989,-18.227006310000434,53029.352906160006 2025-06-20,19:33:42.000,171,11079098,123525,0,1750448021,13840.389127379989,-18.30454674000066,53029.283034960004 2025-06-20,19:33:43.000,171,11079060,123325,0,1750448022,13840.382391069994,-18.389136300000246,53029.303996320006 2025-06-20,19:33:44.000,171,11079119,123725,0,1750448023,13840.362182139994,-18.466676730000472,53029.303996320006 2025-06-20,19:33:45.000,171,11079084,123844,0,1750448024,13840.375654759999,-18.5442171600007,53029.31797056 2025-06-20,19:33:46.000,171,11079122,123725,0,1750448025,13840.335236899999,-18.60061019999557,53029.303996320006 2025-06-20,19:33:47.000,171,11079095,123725,0,1750448026,13840.362182139994,-18.72044540999923,53029.283034960004 2025-06-20,19:33:48.000,171,11079058,123605,0,1750448027,13840.301555349994,-18.812084099998174,53029.27604784001 2025-06-20,19:33:49.000,171,11079107,123725,0,1750448028,13840.234192249998,-18.8896245299984,53029.25508648001 2025-06-20,19:33:50.000,171,11079093,123685,0,1750448029,13840.173565459998,-18.974214089997986,53029.25508648001 2025-06-20,19:33:51.000,171,11079091,123605,0,1750448030,13840.180301769993,-19.009459740002058,53029.25508648001 2025-06-20,19:33:52.000,171,11079063,123685,0,1750448031,13840.133147599998,-19.05880364999757,53029.21316376 2025-06-20,19:33:53.000,171,11079123,123685,0,1750448032,13840.092729739998,-19.094049300001643,53029.24809936 2025-06-20,19:33:54.000,171,11079167,123325,0,1750448033,13840.106202360002,-19.17158973000187,53029.21316376 2025-06-20,19:33:55.000,171,11079162,123844,0,1750448034,13840.025366640002,-19.17863886000123,53029.14329256 2025-06-20,19:33:56.000,171,11079108,123725,0,1750448035,13840.018630329992,-19.17863886000123,53029.14329256 2025-06-20,19:33:57.000,171,11079054,123605,0,1750448036,13840.038839259993,-19.157491469995875,53029.164253920004 2025-06-20,19:33:58.000,171,11079097,123605,0,1750448037,13840.038839259993,-19.101098430001002,53029.05944712001 2025-06-20,19:33:59.000,171,11079105,123645,0,1750448038,13840.099466049993,-19.037656259999494,53029.08739560001 2025-06-20,19:34:00.000,171,11079093,123565,0,1750448039,13840.139883909993,-19.002410609995422,53029.12931832001 2025-06-20,19:34:01.000,171,11079087,123844,0,1750448040,13840.207247009988,-18.967164959998627,53029.1223312 2025-06-20,19:34:02.000,171,11079146,123565,0,1750448041,13840.274610109998,-18.861428010000964,53029.136305440006 2025-06-20,19:34:03.000,171,11079078,123765,0,1750448042,13840.355445829999,-18.84028061999561,53029.1223312 2025-06-20,19:34:04.000,171,11079114,123685,0,1750448043,13840.463226789994,-18.805034969998815,53029.1922024 2025-06-20,19:34:05.000,171,11079094,123565,0,1750448044,13840.51711727,-18.797985839999455,53029.1922024 2025-06-20,19:34:06.000,171,11079096,123485,0,1750448045,13840.55079881999,-18.790936710000096,53029.1922024 2025-06-20,19:34:07.000,171,11079158,123885,0,1750448046,13840.604689299995,-18.819133229997533,53029.24111224 2025-06-20,19:34:08.000,171,11079114,123645,0,1750448047,13840.604689299995,-18.797985839999455,53029.29700920001 2025-06-20,19:34:09.000,171,11079110,123605,0,1750448048,13840.61816192,-18.854378880001605,53029.29002208 2025-06-20,19:34:10.000,171,11079067,123765,0,1750448049,13840.564271439995,-18.875526269999682,53029.26906072 2025-06-20,19:34:11.000,171,11079098,123844,0,1750448050,13840.57774406,-18.90372278999712,53029.22713800001 2025-06-20,19:34:12.000,171,11079089,123645,0,1750448051,13840.523853579994,-18.94601757000055,53029.2620736 2025-06-20,19:34:13.000,171,11079127,123485,0,1750448052,13840.49690834,-18.967164959998627,53029.31797056 2025-06-20,19:34:14.000,171,11079079,123605,0,1750448053,13840.395863689999,-18.967164959998627,53029.303996320006 2025-06-20,19:34:15.000,171,11079107,123565,0,1750448054,13840.348709519989,-19.030607130000135,53029.31797056 2025-06-20,19:34:16.000,171,11079112,123725,0,1750448055,13840.274610109998,-19.037656259999494,53029.303996320006 2025-06-20,19:34:17.000,171,11079092,123685,0,1750448056,13840.200510699993,-19.05880364999757,53029.331944800004 2025-06-20,19:34:18.000,171,11079124,123365,0,1750448057,13840.139883909993,-19.030607130000135,53029.26906072 2025-06-20,19:34:19.000,171,11079102,123685,0,1750448058,13840.119674979993,-19.023558000000776,53029.185215280006 2025-06-20,19:34:20.000,171,11079134,123765,0,1750448059,13840.099466049993,-18.995361479996063,53029.24111224 2025-06-20,19:34:21.000,171,11079101,123844,0,1750448060,13840.099466049993,-19.023558000000776,53029.22015088 2025-06-20,19:34:22.000,171,11079113,123645,0,1750448061,13840.079257119993,-19.009459740002058,53029.20617664001 2025-06-20,19:34:23.000,171,11079095,123685,0,1750448062,13840.092729739998,-19.002410609995422,53029.15726680001 2025-06-20,19:34:24.000,171,11079099,123765,0,1750448063,13840.092729739998,-19.044705389998853,53029.14329256 2025-06-20,19:34:25.000,171,11079119,123765,0,1750448064,13840.119674979993,-19.037656259999494,53029.10136984 2025-06-20,19:34:26.000,171,11079087,123565,0,1750448065,13840.166829149988,-19.037656259999494,53029.136305440006 2025-06-20,19:34:27.000,171,11079134,123325,0,1750448066,13840.187038079988,-19.094049300001643,53029.185215280006 2025-06-20,19:34:28.000,171,11079088,123685,0,1750448067,13840.213983319998,-19.087000170002284,53029.164253920004 2025-06-20,19:34:29.000,171,11079111,123844,0,1750448068,13840.227455939988,-19.12224581999908,53029.08040848 2025-06-20,19:34:30.000,171,11079069,123605,0,1750448069,13840.281346419993,-19.143393209997157,53029.10835696001 2025-06-20,19:34:31.000,171,11079048,123805,0,1750448070,13840.294819039998,-19.143393209997157,53029.10835696001 2025-06-20,19:34:32.000,171,11079133,123565,0,1750448071,13840.321764279994,-19.101098430001002,53029.15726680001 2025-06-20,19:34:33.000,171,11079074,123805,0,1750448072,13840.341973209994,-19.150442339996516,53029.19918952 2025-06-20,19:34:34.000,171,11079147,123805,0,1750448073,13840.389127379989,-19.143393209997157,53029.24111224 2025-06-20,19:34:35.000,171,11079066,123805,0,1750448074,13840.368918449989,-19.12224581999908,53029.27604784001 2025-06-20,19:34:36.000,171,11079153,123645,0,1750448075,13840.328500589989,-19.07290190999629,53029.17822816001 2025-06-20,19:34:37.000,171,11079131,123805,0,1750448076,13840.328500589989,-19.05880364999757,53029.15027968 2025-06-20,19:34:38.000,171,11079162,123685,0,1750448077,13840.328500589989,-18.988312349996704,53029.14329256 2025-06-20,19:34:39.000,171,11079095,123725,0,1750448078,13840.321764279994,-18.93896844000119,53029.15027968 2025-06-20,19:34:40.000,171,11079069,123885,0,1750448079,13840.301555349994,-18.875526269999682,53029.185215280006 2025-06-20,19:34:41.000,171,11079123,123605,0,1750448080,13840.254401179998,-18.83323148999625,53029.17822816001 2025-06-20,19:34:42.000,171,11079090,123685,0,1750448081,13840.240928559993,-18.826182359996892,53029.12931832001 2025-06-20,19:34:43.000,171,11079108,124045,0,1750448082,13840.294819039998,-18.783887580000737,53029.14329256 2025-06-20,19:34:44.000,171,11079073,124165,0,1750448083,13840.274610109998,-18.819133229997533,53029.15027968 2025-06-20,19:34:45.000,171,11079114,123605,0,1750448084,13840.274610109998,-18.84028061999561,53029.15726680001 2025-06-20,19:34:46.000,171,11079108,123844,0,1750448085,13840.254401179998,-18.89667365999776,53029.20617664001 2025-06-20,19:34:47.000,171,11079103,123725,0,1750448086,13840.315027969998,-18.974214089997986,53029.21316376 2025-06-20,19:34:48.000,171,11079123,123485,0,1750448087,13840.274610109998,-19.051754519998212,53029.21316376 2025-06-20,19:34:49.000,171,11079087,123765,0,1750448088,13840.240928559993,-19.150442339996516,53029.1922024 2025-06-20,19:34:50.000,171,11079105,123725,0,1750448089,13840.247664869989,-19.220933639997384,53029.1922024 2025-06-20,19:34:51.000,171,11079068,123485,0,1750448090,13840.227455939988,-19.263228420000814,53029.15027968 2025-06-20,19:34:52.000,171,11079140,123925,0,1750448091,13840.261137489993,-19.284375809998892,53029.15027968 2025-06-20,19:34:53.000,171,11079086,123765,0,1750448092,13840.220719629993,-19.33371972000168,53029.19918952 2025-06-20,19:34:54.000,171,11079123,123645,0,1750448093,13840.301555349994,-19.30552319999697,53029.20617664001 2025-06-20,19:34:55.000,171,11079131,123685,0,1750448094,13840.267873799989,-19.326670590002323,53029.12931832001 2025-06-20,19:34:56.000,171,11079094,123485,0,1750448095,13840.288082729989,-19.220933639997384,53029.1223312 2025-06-20,19:34:57.000,171,11079123,123525,0,1750448096,13840.281346419993,-19.199786249999306,53029.136305440006 2025-06-20,19:34:58.000,171,11079100,123565,0,1750448097,13840.301555349994,-19.143393209997157,53029.17822816001 2025-06-20,19:34:59.000,171,11079034,124005,0,1750448098,13840.348709519989,-19.037656259999494,53029.185215280006 2025-06-20,19:35:00.000,171,11079107,123405,0,1750448099,13840.328500589989,-18.995361479996063,53029.164253920004 2025-06-20,19:35:01.000,171,11079114,123844,0,1750448100,13840.422808929994,-18.93896844000119,53029.22713800001 2025-06-20,19:35:02.000,171,11079101,123405,0,1750448101,13840.416072619999,-18.90372278999712,53029.1922024 2025-06-20,19:35:03.000,171,11079133,123685,0,1750448102,13840.483435719994,-18.8896245299984,53029.15027968 2025-06-20,19:35:04.000,171,11079132,123725,0,1750448103,13840.483435719994,-18.8896245299984,53029.21316376 2025-06-20,19:35:05.000,171,11079067,123805,0,1750448104,13840.564271439995,-18.88257539999904,53029.14329256 2025-06-20,19:35:06.000,171,11079162,123885,0,1750448105,13840.604689299995,-18.910771919996478,53029.22015088 2025-06-20,19:35:07.000,171,11079064,123685,0,1750448106,13840.604689299995,-18.981263219997345,53029.19918952 2025-06-20,19:35:08.000,171,11079075,123405,0,1750448107,13840.61816192,-19.044705389998853,53029.24111224 2025-06-20,19:35:09.000,171,11079084,123645,0,1750448108,13840.61816192,-19.10814756000036,53029.24111224 2025-06-20,19:35:10.000,171,11079125,123485,0,1750448109,13840.61142560999,-19.150442339996516,53029.283034960004 2025-06-20,19:35:11.000,171,11079126,123844,0,1750448110,13840.584480369995,-19.185687990000588,53029.234125120005 2025-06-20,19:35:12.000,171,11079089,123565,0,1750448111,13840.604689299995,-19.220933639997384,53029.24111224 2025-06-20,19:35:13.000,171,11079103,123805,0,1750448112,13840.51711727,-19.199786249999306,53029.24809936 2025-06-20,19:35:14.000,171,11079094,123844,0,1750448113,13840.49690834,-19.17863886000123,53029.25508648001 2025-06-20,19:35:15.000,171,11079103,123844,0,1750448114,13840.42954523999,-19.150442339996516,53029.24809936 2025-06-20,19:35:16.000,171,11079151,123805,0,1750448115,13840.355445829999,-19.044705389998853,53029.22713800001 2025-06-20,19:35:17.000,171,11079069,123805,0,1750448116,13840.288082729989,-19.002410609995422,53029.15027968 2025-06-20,19:35:18.000,171,11079164,123605,0,1750448117,13840.153356529998,-18.89667365999776,53029.17822816001 2025-06-20,19:35:19.000,171,11079096,123805,0,1750448118,13840.187038079988,-18.868477140000323,53029.115344080004 2025-06-20,19:35:20.000,171,11079073,123485,0,1750448119,13840.085993430002,-18.805034969998815,53029.1922024 2025-06-20,19:35:21.000,171,11079084,123485,0,1750448120,13840.025366640002,-18.72044540999923,53029.136305440006 2025-06-20,19:35:22.000,171,11079117,123765,0,1750448121,13840.005157710002,-18.628806720000284,53029.17124104 2025-06-20,19:35:23.000,171,11079093,123925,0,1750448122,13839.998421399992,-18.635855849999643,53029.15726680001 2025-06-20,19:35:24.000,171,11079075,123925,0,1750448123,13839.944530920002,-18.614708460001566,53029.164253920004 2025-06-20,19:35:25.000,171,11079104,123885,0,1750448124,13839.937794609992,-18.607659330002207,53029.10136984 2025-06-20,19:35:26.000,171,11079110,123725,0,1750448125,13839.964739850002,-18.60061019999557,53029.08040848 2025-06-20,19:35:27.000,171,11079136,123805,0,1750448126,13839.944530920002,-18.628806720000284,53029.07342136 2025-06-20,19:35:28.000,171,11079053,123685,0,1750448127,13839.958003539992,-18.64995410999836,53029.10136984 2025-06-20,19:35:29.000,171,11079079,123925,0,1750448128,13839.984948780002,-18.70634715000051,53029.01053728001 2025-06-20,19:35:30.000,171,11079102,123805,0,1750448129,13840.005157710002,-18.734543669997947,53029.04547288 2025-06-20,19:35:31.000,171,11079103,123685,0,1750448130,13840.011894019997,-18.762740189995384,53029.02451152 2025-06-20,19:35:32.000,171,11079103,123565,0,1750448131,13840.005157710002,-18.790936710000096,53029.03149864 2025-06-20,19:35:33.000,171,11079102,123685,0,1750448132,13840.011894019997,-18.812084099998174,53029.03149864 2025-06-20,19:35:34.000,171,11079096,123445,0,1750448133,13840.065784500002,-18.755691059996025,53029.05944712001 2025-06-20,19:35:35.000,171,11079086,123565,0,1750448134,13840.072520809998,-18.762740189995384,53029.115344080004 2025-06-20,19:35:36.000,171,11079096,123805,0,1750448135,13840.011894019997,-18.76978932000202,53029.02451152 2025-06-20,19:35:37.000,171,11079122,123725,0,1750448136,13839.984948780002,-18.783887580000737,53029.017524400006 2025-06-20,19:35:38.000,171,11079088,123645,0,1750448137,13840.005157710002,-18.734543669997947,53029.01053728001 2025-06-20,19:35:39.000,171,11079078,123885,0,1750448138,13840.011894019997,-18.685199759995157,53029.04547288 2025-06-20,19:35:40.000,171,11079119,123645,0,1750448139,13840.018630329992,-18.614708460001566,53029.00355016 2025-06-20,19:35:41.000,171,11079146,123685,0,1750448140,13839.951267229997,-18.593561069996213,53028.9825888 2025-06-20,19:35:42.000,171,11079054,123445,0,1750448141,13839.984948780002,-18.551266290000058,53028.97560168 2025-06-20,19:35:43.000,171,11079129,123725,0,1750448142,13839.984948780002,-18.53011890000198,53029.017524400006 2025-06-20,19:35:44.000,171,11079049,123525,0,1750448143,13839.924321990002,-18.48077498999919,53028.996563040004 2025-06-20,19:35:45.000,171,11079112,123325,0,1750448144,13839.944530920002,-18.47372585999983,53029.01053728001 2025-06-20,19:35:46.000,171,11079080,123725,0,1750448145,13839.944530920002,-18.44552933999512,53028.996563040004 2025-06-20,19:35:47.000,171,11079098,123765,0,1750448146,13840.005157710002,-18.43848020999576,53028.9825888 2025-06-20,19:35:48.000,171,11079126,123685,0,1750448147,13839.978212469992,-18.43848020999576,53028.96162744001 2025-06-20,19:35:49.000,171,11079042,123844,0,1750448148,13840.032102949997,-18.403234559998964,53028.96162744001 2025-06-20,19:35:50.000,171,11079082,123805,0,1750448149,13840.099466049993,-18.410283689998323,53028.98957592001 2025-06-20,19:35:51.000,171,11079126,123685,0,1750448150,13840.133147599998,-18.389136300000246,53029.00355016 2025-06-20,19:35:52.000,171,11079117,124005,0,1750448151,13840.234192249998,-18.375038040001527,53029.00355016 2025-06-20,19:35:53.000,171,11079080,123885,0,1750448152,13840.335236899999,-18.410283689998323,53028.9825888 2025-06-20,19:35:54.000,171,11079017,123925,0,1750448153,13840.416072619999,-18.43848020999576,53028.9825888 2025-06-20,19:35:55.000,171,11079144,123844,0,1750448154,13840.503644649994,-18.459627600001113,53028.9825888 2025-06-20,19:35:56.000,171,11079050,123844,0,1750448155,13840.59121667999,-18.48077498999919,53028.94066608001 2025-06-20,19:35:57.000,171,11079096,123965,0,1750448156,13840.63163453999,-18.523069769995345,53029.03848576001 2025-06-20,19:35:58.000,171,11079069,123565,0,1750448157,13840.725942879995,-18.579462809997494,53029.03149864 2025-06-20,19:35:59.000,171,11079040,124605,0,1750448158,13840.786569669996,-18.523069769995345,53029.05246 2025-06-20,19:36:00.000,171,11079135,123485,0,1750448159,13840.80004229,-18.565364549998776,53029.10835696001 2025-06-20,19:36:01.000,171,11079115,123685,0,1750448160,13840.826987529996,-18.621757590000925,53029.185215280006 2025-06-20,19:36:02.000,171,11079129,123965,0,1750448161,13840.83372383999,-18.60061019999557,53029.15726680001 2025-06-20,19:36:03.000,171,11079106,123765,0,1750448162,13840.826987529996,-18.614708460001566,53029.17124104 2025-06-20,19:36:04.000,171,11079109,124285,0,1750448163,13840.786569669996,-18.579462809997494,53029.15027968 2025-06-20,19:36:05.000,171,11079086,124445,0,1750448164,13840.71247025999,-18.523069769995345,53029.17124104 2025-06-20,19:36:06.000,171,11079140,124325,0,1750448165,13840.685525019995,-18.558315419999417,53029.22015088 2025-06-20,19:36:07.000,171,11079148,124285,0,1750448166,13840.59795299,-18.565364549998776,53029.26906072 2025-06-20,19:36:08.000,171,11079096,124285,0,1750448167,13840.57100774999,-18.558315419999417,53029.283034960004 2025-06-20,19:36:09.000,171,11079056,124125,0,1750448168,13840.51038095999,-18.565364549998776,53029.24111224 2025-06-20,19:36:10.000,171,11079103,124485,0,1750448169,13840.523853579994,-18.572413679998135,53029.21316376 2025-06-20,19:36:11.000,171,11079117,124485,0,1750448170,13840.49017202999,-18.558315419999417,53029.234125120005 2025-06-20,19:36:12.000,171,11079108,124205,0,1750448171,13840.44975416999,-18.523069769995345,53029.22713800001 2025-06-20,19:36:13.000,171,11079104,124005,0,1750448172,13840.503644649994,-18.551266290000058,53029.25508648001 2025-06-20,19:36:14.000,171,11079032,123805,0,1750448173,13840.49017202999,-18.53716803000134,53029.1922024 2025-06-20,19:36:15.000,171,11079088,124485,0,1750448174,13840.55753513,-18.501922379997268,53029.19918952 2025-06-20,19:36:16.000,171,11079107,123525,0,1750448175,13840.584480369995,-18.551266290000058,53029.19918952 2025-06-20,19:36:17.000,171,11079058,123525,0,1750448176,13840.685525019995,-18.53011890000198,53029.2620736 2025-06-20,19:36:18.000,171,11079134,123605,0,1750448177,13840.7394155,-18.523069769995345,53029.21316376 2025-06-20,19:36:19.000,171,11079124,123725,0,1750448178,13840.82025122,-18.565364549998776,53029.2620736 2025-06-20,19:36:20.000,171,11079068,123565,0,1750448179,13840.88087801,-18.558315419999417,53029.283034960004 2025-06-20,19:36:21.000,171,11079130,123645,0,1750448180,13840.92129587,-18.593561069996213,53029.32495768001 2025-06-20,19:36:22.000,171,11079087,123725,0,1750448181,13840.92129587,-18.579462809997494,53029.31797056 2025-06-20,19:36:23.000,171,11079086,123805,0,1750448182,13840.954977419991,-18.614708460001566,53029.31797056 2025-06-20,19:36:24.000,171,11079123,123844,0,1750448183,13840.907823249996,-18.66405236999708,53029.27604784001 2025-06-20,19:36:25.000,171,11079146,123844,0,1750448184,13840.928032179996,-18.727494539998588,53029.3668804 2025-06-20,19:36:26.000,171,11079108,123685,0,1750448185,13840.867405389996,-18.748641929996666,53029.34591904001 2025-06-20,19:36:27.000,171,11079079,123844,0,1750448186,13840.83372383999,-18.84028061999561,53029.283034960004 2025-06-20,19:36:28.000,171,11079108,123645,0,1750448187,13840.77983336,-18.93896844000119,53029.2620736 2025-06-20,19:36:29.000,171,11079075,124005,0,1750448188,13840.73267918999,-18.960115829999268,53029.32495768001 2025-06-20,19:36:30.000,171,11079092,123405,0,1750448189,13840.665316089995,-19.016508870001417,53029.31797056 2025-06-20,19:36:31.000,171,11079099,123565,0,1750448190,13840.59795299,-19.05880364999757,53029.31797056 2025-06-20,19:36:32.000,171,11079109,124005,0,1750448191,13840.55079881999,-19.11519668999972,53029.25508648001 2025-06-20,19:36:33.000,171,11079105,123925,0,1750448192,13840.503644649994,-19.220933639997384,53029.29002208 2025-06-20,19:36:34.000,171,11079100,123725,0,1750448193,13840.422808929994,-19.192737119999947,53029.25508648001 2025-06-20,19:36:35.000,171,11079095,123805,0,1750448194,13840.395863689999,-19.206835379998665,53029.25508648001 2025-06-20,19:36:36.000,171,11079040,123844,0,1750448195,13840.335236899999,-19.192737119999947,53029.24809936 2025-06-20,19:36:37.000,171,11079114,123645,0,1750448196,13840.301555349994,-19.150442339996516,53029.25508648001 2025-06-20,19:36:38.000,171,11079198,124125,0,1750448197,13840.254401179998,-19.136344079997798,53029.1922024 2025-06-20,19:36:39.000,171,11079080,123765,0,1750448198,13840.193774389998,-19.11519668999972,53029.164253920004 2025-06-20,19:36:40.000,171,11079117,124005,0,1750448199,13840.153356529998,-19.10814756000036,53029.136305440006 2025-06-20,19:36:41.000,171,11079178,123525,0,1750448200,13840.133147599998,-19.07290190999629,53029.17822816001 2025-06-20,19:36:42.000,171,11079118,124005,0,1750448201,13840.160092839993,-19.06585277999693,53029.12931832001 2025-06-20,19:36:43.000,171,11079080,123725,0,1750448202,13840.106202360002,-19.030607130000135,53029.136305440006 2025-06-20,19:36:44.000,171,11079097,123765,0,1750448203,13840.133147599998,-18.995361479996063,53029.02451152 2025-06-20,19:36:45.000,171,11079121,123885,0,1750448204,13840.146620219988,-18.94601757000055,53029.115344080004 2025-06-20,19:36:46.000,171,11079089,123844,0,1750448205,13840.193774389998,-18.95306669999991,53029.04547288 2025-06-20,19:36:47.000,171,11079126,123844,0,1750448206,13840.200510699993,-18.93191931000183,53028.996563040004 2025-06-20,19:36:48.000,171,11079089,123645,0,1750448207,13840.234192249998,-18.924870179995196,53028.97560168 2025-06-20,19:36:49.000,171,11079107,123685,0,1750448208,13840.301555349994,-18.917821049995837,53028.9825888 2025-06-20,19:36:50.000,171,11079109,123925,0,1750448209,13840.355445829999,-18.924870179995196,53029.017524400006 2025-06-20,19:36:51.000,171,11079092,123925,0,1750448210,13840.402599999994,-18.95306669999991,53028.996563040004 2025-06-20,19:36:52.000,171,11079136,123965,0,1750448211,13840.47669941,-18.974214089997986,53028.98957592001 2025-06-20,19:36:53.000,171,11079080,123844,0,1750448212,13840.483435719994,-19.05880364999757,53029.05944712001 2025-06-20,19:36:54.000,171,11079140,123725,0,1750448213,13840.51038095999,-19.087000170002284,53029.08040848 2025-06-20,19:36:55.000,171,11079087,123925,0,1750448214,13840.463226789994,-19.11519668999972,53029.07342136 2025-06-20,19:36:56.000,171,11079095,123605,0,1750448215,13840.523853579994,-19.192737119999947,53029.10835696001 2025-06-20,19:36:57.000,171,11079123,123645,0,1750448216,13840.51711727,-19.249130160002096,53029.09438272 2025-06-20,19:36:58.000,171,11079064,123645,0,1750448217,13840.42954523999,-19.29847406999761,53029.10835696001 2025-06-20,19:36:59.000,171,11079122,123485,0,1750448218,13840.416072619999,-19.34076885000104,53029.08739560001 2025-06-20,19:37:00.000,171,11079127,123485,0,1750448219,13840.308291659989,-19.35486710999976,53029.15027968 2025-06-20,19:37:01.000,171,11079077,123965,0,1750448220,13840.274610109998,-19.34076885000104,53029.17124104 2025-06-20,19:37:02.000,171,11079115,123725,0,1750448221,13840.133147599998,-19.36191623999912,53029.1223312 2025-06-20,19:37:03.000,171,11079097,123645,0,1750448222,13839.991685089997,-19.368965369998477,53029.00355016 2025-06-20,19:37:04.000,171,11079098,123645,0,1750448223,13839.931058299997,-19.34076885000104,53029.03149864 2025-06-20,19:37:05.000,171,11079122,124125,0,1750448224,13839.836749959992,-19.33371972000168,53028.95464032 2025-06-20,19:37:06.000,171,11079121,123765,0,1750448225,13839.823277340001,-19.376014499997837,53028.996563040004 2025-06-20,19:37:07.000,171,11079110,123805,0,1750448226,13839.715496379991,-19.30552319999697,53028.9825888 2025-06-20,19:37:08.000,171,11079075,123805,0,1750448227,13839.668342209996,-19.29847406999761,53028.95464032 2025-06-20,19:37:09.000,171,11079065,123725,0,1750448228,13839.648133279996,-19.284375809998892,53028.947653200004 2025-06-20,19:37:10.000,171,11079090,123605,0,1750448229,13839.60097911,-19.30552319999697,53028.93367896 2025-06-20,19:37:11.000,171,11079119,123805,0,1750448230,13839.59424279999,-19.277326679999533,53028.91970472001 2025-06-20,19:37:12.000,171,11079079,123844,0,1750448231,13839.526879699995,-19.263228420000814,53028.83585928 2025-06-20,19:37:13.000,171,11079138,124005,0,1750448232,13839.58077018,-19.277326679999533,53028.84284640001 2025-06-20,19:37:14.000,171,11079078,124005,0,1750448233,13839.55382493999,-19.29142493999825,53028.88476912 2025-06-20,19:37:15.000,171,11079141,123844,0,1750448234,13839.547088629995,-19.270277550000174,53028.828872160004 2025-06-20,19:37:16.000,171,11079106,123565,0,1750448235,13839.567297559995,-19.263228420000814,53028.83585928 2025-06-20,19:37:17.000,171,11079067,123805,0,1750448236,13839.53361600999,-19.270277550000174,53028.79393656001 2025-06-20,19:37:18.000,171,11079173,123844,0,1750448237,13839.547088629995,-19.263228420000814,53028.74502672 2025-06-20,19:37:19.000,171,11079085,123844,0,1750448238,13839.54035232,-19.235031899996102,53028.81489792 2025-06-20,19:37:20.000,171,11079073,123725,0,1750448239,13839.54035232,-19.24208102999546,53028.7380396 2025-06-20,19:37:21.000,171,11079148,123805,0,1750448240,13839.55382493999,-19.220933639997384,53028.74502672 2025-06-20,19:37:22.000,171,11079177,123725,0,1750448241,13839.54035232,-19.17158973000187,53028.75900096 2025-06-20,19:37:23.000,171,11079079,123805,0,1750448242,13839.526879699995,-19.206835379998665,53028.731052480005 2025-06-20,19:37:24.000,171,11079100,123844,0,1750448243,13839.54035232,-19.192737119999947,53028.661181280004 2025-06-20,19:37:25.000,171,11079133,123885,0,1750448244,13839.47298921999,-19.185687990000588,53028.68912976 2025-06-20,19:37:26.000,171,11079115,123725,0,1750448245,13839.4595166,-19.235031899996102,53028.633232800006 2025-06-20,19:37:27.000,171,11079108,123765,0,1750448246,13839.39888981,-19.192737119999947,53028.69611688 2025-06-20,19:37:28.000,171,11079141,123645,0,1750448247,13839.43257135999,-19.192737119999947,53028.75900096 2025-06-20,19:37:29.000,171,11079107,123965,0,1750448248,13839.43257135999,-19.220933639997384,53028.71707824 2025-06-20,19:37:30.000,171,11079078,123965,0,1750448249,13839.39215349999,-19.263228420000814,53028.72406536001 2025-06-20,19:37:31.000,171,11079148,124005,0,1750448250,13839.365208259995,-19.284375809998892,53028.6681684 2025-06-20,19:37:32.000,171,11079095,124045,0,1750448251,13839.2574273,-19.319621459995687,53028.58432296001 2025-06-20,19:37:33.000,171,11079135,123965,0,1750448252,13839.27089991999,-19.31257232999633,53028.58432296001 2025-06-20,19:37:34.000,171,11079090,124005,0,1750448253,13839.203536819994,-19.376014499997837,53028.61925856 2025-06-20,19:37:35.000,171,11079098,123725,0,1750448254,13839.237218369999,-19.368965369998477,53028.59131008 2025-06-20,19:37:36.000,171,11079127,123685,0,1750448255,13839.163118959994,-19.432407539999986,53028.57733584 2025-06-20,19:37:37.000,171,11079142,123965,0,1750448256,13839.109228479989,-19.425358410000626,53028.54240024 2025-06-20,19:37:38.000,171,11079139,124005,0,1750448257,13839.156382649999,-19.418309280001267,53028.50746464001 2025-06-20,19:37:39.000,171,11079055,123765,0,1750448258,13839.203536819994,-19.411260150001908,53028.50746464001 2025-06-20,19:37:40.000,171,11079132,123925,0,1750448259,13839.243954679994,-19.418309280001267,53028.563361600005 2025-06-20,19:37:41.000,171,11079131,123805,0,1750448260,13839.237218369999,-19.368965369998477,53028.48650328001 2025-06-20,19:37:42.000,171,11079103,123844,0,1750448261,13839.264163609994,-19.411260150001908,53028.493490400004 2025-06-20,19:37:43.000,171,11079048,124005,0,1750448262,13839.324790399995,-19.397161889995914,53028.45855480001 2025-06-20,19:37:44.000,171,11079080,123805,0,1750448263,13839.39888981,-19.397161889995914,53028.40964496 2025-06-20,19:37:45.000,171,11079123,124005,0,1750448264,13839.47972553,-19.383063629997196,53028.47252904 2025-06-20,19:37:46.000,171,11079143,124085,0,1750448265,13839.526879699995,-19.3478179800004,53028.514451760006 2025-06-20,19:37:47.000,171,11079075,124045,0,1750448266,13839.60097911,-19.3478179800004,53028.465541920006 2025-06-20,19:37:48.000,171,11079124,123765,0,1750448267,13839.648133279996,-19.368965369998477,53028.47951616 2025-06-20,19:37:49.000,171,11079054,124085,0,1750448268,13839.708760069996,-19.3478179800004,53028.47252904 2025-06-20,19:37:50.000,171,11079111,123925,0,1750448269,13839.749177929996,-19.35486710999976,53028.493490400004 2025-06-20,19:37:51.000,171,11079085,123925,0,1750448270,13839.816541029992,-19.326670590002323,53028.60528432001 2025-06-20,19:37:52.000,171,11079112,123725,0,1750448271,13839.910849369997,-19.29847406999761,53028.55637448001 2025-06-20,19:37:53.000,171,11079097,123965,0,1750448272,13839.971476159997,-19.31257232999633,53028.633232800006 2025-06-20,19:37:54.000,171,11079100,123844,0,1750448273,13839.964739850002,-19.33371972000168,53028.5982972 2025-06-20,19:37:55.000,171,11079090,124125,0,1750448274,13840.032102949997,-19.277326679999533,53028.54938736 2025-06-20,19:37:56.000,171,11079071,124085,0,1750448275,13840.065784500002,-19.29142493999825,53028.69611688 2025-06-20,19:37:57.000,171,11079141,123885,0,1750448276,13840.133147599998,-19.277326679999533,53028.64021992 2025-06-20,19:37:58.000,171,11079091,123885,0,1750448277,13840.166829149988,-19.277326679999533,53028.64021992 2025-06-20,19:37:59.000,171,11079106,124205,0,1750448278,13840.207247009988,-19.277326679999533,53028.612271440004 2025-06-20,19:38:00.000,171,11079056,123925,0,1750448279,13840.240928559993,-19.30552319999697,53028.633232800006 2025-06-20,19:38:01.000,171,11079073,123805,0,1750448280,13840.335236899999,-19.284375809998892,53028.72406536001 2025-06-20,19:38:02.000,171,11079081,123805,0,1750448281,13840.422808929994,-19.31257232999633,53028.68912976 2025-06-20,19:38:03.000,171,11079092,123925,0,1750448282,13840.395863689999,-19.3478179800004,53028.71707824 2025-06-20,19:38:04.000,171,11079070,123885,0,1750448283,13840.443017859994,-19.36191623999912,53028.76598808 2025-06-20,19:38:05.000,171,11079148,124125,0,1750448284,13840.49017202999,-19.35486710999976,53028.800923680006 2025-06-20,19:38:06.000,171,11079115,124005,0,1750448285,13840.46996309999,-19.418309280001267,53028.77297520001 2025-06-20,19:38:07.000,171,11079119,123965,0,1750448286,13840.503644649994,-19.552242749996367,53028.79393656001 2025-06-20,19:38:08.000,171,11079094,124245,0,1750448287,13840.5373262,-19.594537529999798,53028.76598808 2025-06-20,19:38:09.000,171,11079061,124085,0,1750448288,13840.57774406,-19.64388143999531,53028.800923680006 2025-06-20,19:38:10.000,171,11079114,123925,0,1750448289,13840.59121667999,-19.6932253499981,53028.83585928 2025-06-20,19:38:11.000,171,11079098,123844,0,1750448290,13840.604689299995,-19.74256926000089,53028.84284640001 2025-06-20,19:38:12.000,171,11079120,123925,0,1750448291,13840.61142560999,-19.735520130001532,53028.828872160004 2025-06-20,19:38:13.000,171,11079009,124005,0,1750448292,13840.61816192,-19.784864039997046,53028.849833520006 2025-06-20,19:38:14.000,171,11079095,123805,0,1750448293,13840.63163453999,-19.806011429995124,53028.87079488001 2025-06-20,19:38:15.000,171,11079130,124045,0,1750448294,13840.665316089995,-19.75666751999961,53028.90573048 2025-06-20,19:38:16.000,171,11079076,123685,0,1750448295,13840.69226132999,-19.806011429995124,53028.88476912 2025-06-20,19:38:17.000,171,11079135,124005,0,1750448296,13840.71247025999,-19.827158820000477,53028.849833520006 2025-06-20,19:38:18.000,171,11079042,123725,0,1750448297,13840.69899764,-19.71437273999618,53028.82188504001 2025-06-20,19:38:19.000,171,11079049,124085,0,1750448298,13840.75962443,-19.74961839000025,53028.849833520006 2025-06-20,19:38:20.000,171,11079112,124085,0,1750448299,13840.746151809995,-19.6932253499981,53028.898743360005 2025-06-20,19:38:21.000,171,11079071,124005,0,1750448300,13840.806778599996,-19.657979700001306,53028.9127176 2025-06-20,19:38:22.000,171,11079158,124165,0,1750448301,13840.83372383999,-19.608635789998516,53028.898743360005 2025-06-20,19:38:23.000,171,11079067,123844,0,1750448302,13840.867405389996,-19.58043927000108,53028.898743360005 2025-06-20,19:38:24.000,171,11079098,124365,0,1750448303,13840.86066908,-19.545193619997008,53028.90573048 2025-06-20,19:38:25.000,171,11079159,123965,0,1750448304,13840.853932769991,-19.51699709999957,53028.88476912 2025-06-20,19:38:26.000,171,11079107,124125,0,1750448305,13840.90108694,-19.460604059997422,53028.84284640001 2025-06-20,19:38:27.000,171,11079118,124005,0,1750448306,13840.88087801,-19.390112759996555,53028.84284640001 2025-06-20,19:38:28.000,171,11079079,124045,0,1750448307,13840.894350629991,-19.35486710999976,53028.828872160004 2025-06-20,19:38:29.000,171,11079071,124005,0,1750448308,13840.894350629991,-19.29847406999761,53028.85682064 2025-06-20,19:38:30.000,171,11079107,123805,0,1750448309,13840.928032179996,-19.227982769996743,53028.83585928 2025-06-20,19:38:31.000,171,11079085,124045,0,1750448310,13840.948241109996,-19.17158973000187,53028.86380776 2025-06-20,19:38:32.000,171,11079107,124085,0,1750448311,13840.975186349991,-19.12929494999844,53028.83585928 2025-06-20,19:38:33.000,171,11079116,124205,0,1750448312,13840.981922660001,-19.07995103999565,53028.88476912 2025-06-20,19:38:34.000,171,11079107,123645,0,1750448313,13841.042549450001,-19.009459740002058,53028.86380776 2025-06-20,19:38:35.000,171,11079155,124285,0,1750448314,13841.035813139992,-18.93191931000183,53028.86380776 2025-06-20,19:38:36.000,171,11079073,124085,0,1750448315,13841.015604209992,-18.910771919996478,53028.87079488001 2025-06-20,19:38:37.000,171,11079125,124005,0,1750448316,13841.035813139992,-18.93896844000119,53028.877782 2025-06-20,19:38:38.000,171,11079082,124005,0,1750448317,13840.954977419991,-18.924870179995196,53028.85682064 2025-06-20,19:38:39.000,171,11079083,124165,0,1750448318,13840.954977419991,-18.917821049995837,53028.86380776 2025-06-20,19:38:40.000,171,11079091,124285,0,1750448319,13840.84046015,-18.93896844000119,53028.84284640001 2025-06-20,19:38:41.000,171,11079068,124045,0,1750448320,13840.786569669996,-18.974214089997986,53028.8079108 2025-06-20,19:38:42.000,171,11079131,124085,0,1750448321,13840.725942879995,-18.981263219997345,53028.75900096 2025-06-20,19:38:43.000,171,11079076,123925,0,1750448322,13840.604689299995,-19.037656259999494,53028.76598808 2025-06-20,19:38:44.000,171,11079081,124445,0,1750448323,13840.5373262,-19.07995103999565,53028.74502672 2025-06-20,19:38:45.000,171,11079111,124005,0,1750448324,13840.463226789994,-19.10814756000036,53028.71707824 2025-06-20,19:38:46.000,171,11079077,123844,0,1750448325,13840.375654759999,-19.157491469995875,53028.71707824 2025-06-20,19:38:47.000,171,11079116,123844,0,1750448326,13840.301555349994,-19.213884509998024,53028.70310400001 2025-06-20,19:38:48.000,171,11079101,124325,0,1750448327,13840.200510699993,-19.206835379998665,53028.6681684 2025-06-20,19:38:49.000,171,11079086,124165,0,1750448328,13840.126411290003,-19.235031899996102,53028.62624568001 2025-06-20,19:38:50.000,171,11079099,124565,0,1750448329,13840.065784500002,-19.24208102999546,53028.528426 2025-06-20,19:38:51.000,171,11079090,123925,0,1750448330,13839.984948780002,-19.263228420000814,53028.53541312001 2025-06-20,19:38:52.000,171,11079143,124045,0,1750448331,13839.978212469992,-19.249130160002096,53028.50047752 2025-06-20,19:38:53.000,171,11079093,124045,0,1750448332,13839.964739850002,-19.249130160002096,53028.493490400004 2025-06-20,19:38:54.000,171,11079136,123645,0,1750448333,13840.005157710002,-19.24208102999546,53028.47252904 2025-06-20,19:38:55.000,171,11079079,123844,0,1750448334,13840.038839259993,-19.17863886000123,53028.45156768 2025-06-20,19:38:56.000,171,11079060,124005,0,1750448335,13840.099466049993,-19.256179290001455,53028.4236192 2025-06-20,19:38:57.000,171,11079136,123965,0,1750448336,13840.166829149988,-19.249130160002096,53028.37470936 2025-06-20,19:38:58.000,171,11079120,124125,0,1750448337,13840.267873799989,-19.213884509998024,53028.346760880006 2025-06-20,19:38:59.000,171,11079137,124085,0,1750448338,13840.335236899999,-19.220933639997384,53028.33977376001 2025-06-20,19:39:00.000,171,11079077,124165,0,1750448339,13840.395863689999,-19.192737119999947,53028.353748 2025-06-20,19:39:01.000,171,11079091,123965,0,1750448340,13840.51711727,-19.17158973000187,53028.38169648 2025-06-20,19:39:02.000,171,11079138,124325,0,1750448341,13840.57774406,-19.17158973000187,53028.40265784 2025-06-20,19:39:03.000,171,11079084,124045,0,1750448342,13840.65184346999,-19.150442339996516,53028.38169648 2025-06-20,19:39:04.000,171,11079032,123885,0,1750448343,13840.67205239999,-19.10814756000036,53028.40964496 2025-06-20,19:39:05.000,171,11079129,124205,0,1750448344,13840.705733949995,-19.051754519998212,53028.41663208001 2025-06-20,19:39:06.000,171,11079067,123805,0,1750448345,13840.69226132999,-19.023558000000776,53028.4236192 2025-06-20,19:39:07.000,171,11079129,124085,0,1750448346,13840.725942879995,-19.016508870001417,53028.45855480001 2025-06-20,19:39:08.000,171,11079088,124045,0,1750448347,13840.71247025999,-18.93191931000183,53028.47951616 2025-06-20,19:39:09.000,171,11079101,124325,0,1750448348,13840.665316089995,-18.90372278999712,53028.493490400004 2025-06-20,19:39:10.000,171,11079111,124045,0,1750448349,13840.665316089995,-18.875526269999682,53028.47951616 2025-06-20,19:39:11.000,171,11079046,124365,0,1750448350,13840.5373262,-18.88257539999904,53028.528426 2025-06-20,19:39:12.000,171,11079076,124165,0,1750448351,13840.49017202999,-18.84028061999561,53028.47252904 2025-06-20,19:39:13.000,171,11079125,124125,0,1750448352,13840.422808929994,-18.847329750002245,53028.52143888 2025-06-20,19:39:14.000,171,11079120,124005,0,1750448353,13840.382391069994,-18.8896245299984,53028.50746464001 2025-06-20,19:39:15.000,171,11079151,124085,0,1750448354,13840.328500589989,-18.875526269999682,53028.493490400004 2025-06-20,19:39:16.000,171,11079055,124005,0,1750448355,13840.227455939988,-18.924870179995196,53028.48650328001 2025-06-20,19:39:17.000,171,11079144,124165,0,1750448356,13840.207247009988,-18.94601757000055,53028.528426 2025-06-20,19:39:18.000,171,11079120,124005,0,1750448357,13840.146620219988,-18.967164959998627,53028.53541312001 2025-06-20,19:39:19.000,171,11079107,124125,0,1750448358,13840.126411290003,-19.06585277999693,53028.493490400004 2025-06-20,19:39:20.000,171,11079101,124125,0,1750448359,13840.099466049993,-19.12929494999844,53028.45855480001 2025-06-20,19:39:21.000,171,11079133,124005,0,1750448360,13840.011894019997,-19.206835379998665,53028.40964496 2025-06-20,19:39:22.000,171,11079107,124125,0,1750448361,13840.018630329992,-19.24208102999546,53028.346760880006 2025-06-20,19:39:23.000,171,11079122,124365,0,1750448362,13840.052311879997,-19.326670590002323,53028.45855480001 2025-06-20,19:39:24.000,171,11079101,124125,0,1750448363,13840.018630329992,-19.376014499997837,53028.50047752 2025-06-20,19:39:25.000,171,11079122,124205,0,1750448364,13840.045575570002,-19.397161889995914,53028.4236192 2025-06-20,19:39:26.000,171,11079105,124085,0,1750448365,13839.991685089997,-19.439456669999345,53028.465541920006 2025-06-20,19:39:27.000,171,11079153,124365,0,1750448366,13840.032102949997,-19.488800580002135,53028.43060632 2025-06-20,19:39:28.000,171,11079063,123965,0,1750448367,13839.991685089997,-19.46765318999678,53028.41663208001 2025-06-20,19:39:29.000,171,11079085,123885,0,1750448368,13840.005157710002,-19.4817514499955,53028.38868360001 2025-06-20,19:39:30.000,171,11079083,124125,0,1750448369,13839.991685089997,-19.47470231999614,53028.41663208001 2025-06-20,19:39:31.000,171,11079089,123965,0,1750448370,13839.984948780002,-19.432407539999986,53028.40265784 2025-06-20,19:39:32.000,171,11079050,124485,0,1750448371,13839.978212469992,-19.411260150001908,53028.38868360001 2025-06-20,19:39:33.000,171,11079125,124005,0,1750448372,13839.984948780002,-19.376014499997837,53028.38169648 2025-06-20,19:39:34.000,171,11079106,123925,0,1750448373,13839.978212469992,-19.404211019995273,53028.353748 2025-06-20,19:39:35.000,171,11079075,124085,0,1750448374,13839.998421399992,-19.383063629997196,53028.31881240001 2025-06-20,19:39:36.000,171,11079089,124485,0,1750448375,13840.005157710002,-19.3478179800004,53028.36772224001 2025-06-20,19:39:37.000,171,11079080,124245,0,1750448376,13840.018630329992,-19.3478179800004,53028.40265784 2025-06-20,19:39:38.000,171,11079124,124325,0,1750448377,13840.005157710002,-19.33371972000168,53028.40265784 2025-06-20,19:39:39.000,171,11079121,123765,0,1750448378,13839.964739850002,-19.36191623999912,53028.346760880006 2025-06-20,19:39:40.000,171,11079140,123805,0,1750448379,13839.924321990002,-19.35486710999976,53028.325799520004 2025-06-20,19:39:41.000,171,11079124,123965,0,1750448380,13839.870431509997,-19.35486710999976,53028.37470936 2025-06-20,19:39:42.000,171,11079096,124205,0,1750448381,13839.816541029992,-19.36191623999912,53028.325799520004 2025-06-20,19:39:43.000,171,11079106,123885,0,1750448382,13839.823277340001,-19.33371972000168,53028.31182528 2025-06-20,19:39:44.000,171,11079118,124005,0,1750448383,13839.742441620001,-19.33371972000168,53028.325799520004 2025-06-20,19:39:45.000,171,11079139,124045,0,1750448384,13839.735705309991,-19.34076885000104,53028.31881240001 2025-06-20,19:39:46.000,171,11079126,124005,0,1750448385,13839.695287449991,-19.3478179800004,53028.25592832 2025-06-20,19:39:47.000,171,11079079,123925,0,1750448386,13839.708760069996,-19.31257232999633,53028.33278664 2025-06-20,19:39:48.000,171,11079068,123965,0,1750448387,13839.654869589991,-19.29847406999761,53028.29086392001 2025-06-20,19:39:49.000,171,11079095,124205,0,1750448388,13839.627924349996,-19.263228420000814,53028.22099272001 2025-06-20,19:39:50.000,171,11079082,124165,0,1750448389,13839.59424279999,-19.220933639997384,53028.24195408 2025-06-20,19:39:51.000,171,11079123,124005,0,1750448390,13839.59424279999,-19.227982769996743,53028.26990256001 2025-06-20,19:39:52.000,171,11079089,124205,0,1750448391,13839.58077018,-19.164540599995235,53028.20003136001 2025-06-20,19:39:53.000,171,11079073,124245,0,1750448392,13839.506670769995,-19.143393209997157,53028.179070000006 2025-06-20,19:39:54.000,171,11079073,124165,0,1750448393,13839.47298921999,-19.101098430001002,53028.16509576 2025-06-20,19:39:55.000,171,11079131,124205,0,1750448394,13839.43257135999,-19.05880364999757,53028.109198800004 2025-06-20,19:39:56.000,171,11079133,124125,0,1750448395,13839.405626119995,-19.030607130000135,53028.109198800004 2025-06-20,19:39:57.000,171,11079136,124005,0,1750448396,13839.37194456999,-18.960115829999268,53028.109198800004 2025-06-20,19:39:58.000,171,11079141,124165,0,1750448397,13839.35847195,-18.8896245299984,53028.0742632 2025-06-20,19:39:59.000,171,11079156,124565,0,1750448398,13839.37868088,-18.917821049995837,53028.12317304001 2025-06-20,19:40:00.000,171,11079085,124245,0,1750448399,13839.35173563999,-18.812084099998174,53028.10221168001 2025-06-20,19:40:01.000,171,11079109,124125,0,1750448400,13839.33826302,-18.790936710000096,53028.06727608 2025-06-20,19:40:02.000,171,11079109,124285,0,1750448401,13839.31805409,-18.776838450001378,53028.01836624 2025-06-20,19:40:03.000,171,11079093,124725,0,1750448402,13839.33152670999,-18.776838450001378,53027.97644352 2025-06-20,19:40:04.000,171,11079055,124365,0,1750448403,13839.284372539994,-18.762740189995384,53027.97644352 2025-06-20,19:40:05.000,171,11079077,125005,0,1750448404,13839.31131777999,-18.72044540999923,53027.95548216001 2025-06-20,19:40:06.000,171,11079065,124725,0,1750448405,13839.33152670999,-18.69929802000115,53027.95548216001 2025-06-20,19:40:07.000,171,11079116,124765,0,1750448406,13839.35847195,-18.692248890001792,53027.97644352 2025-06-20,19:40:08.000,171,11079110,124685,0,1750448407,13839.45278028999,-18.614708460001566,53027.98343064001 2025-06-20,19:40:09.000,171,11079081,124005,0,1750448408,13839.47298921999,-18.565364549998776,53027.92753368 2025-06-20,19:40:10.000,171,11079096,124525,0,1750448409,13839.53361600999,-18.508971509996627,53027.92753368 2025-06-20,19:40:11.000,171,11079093,124565,0,1750448410,13839.64139697,-18.452578470001754,53027.941507920004 2025-06-20,19:40:12.000,171,11079057,125005,0,1750448411,13839.708760069996,-18.403234559998964,53027.93452080001 2025-06-20,19:40:13.000,171,11079066,123765,0,1750448412,13839.823277340001,-18.375038040001527,53027.90657232 2025-06-20,19:40:14.000,171,11079089,123885,0,1750448413,13839.910849369997,-18.283399349995307,53027.93452080001 2025-06-20,19:40:15.000,171,11079122,123925,0,1750448414,13840.018630329992,-18.191760659996362,53027.9694564 2025-06-20,19:40:16.000,171,11079130,124005,0,1750448415,13840.119674979993,-18.20585891999508,53027.97644352 2025-06-20,19:40:17.000,171,11079122,124005,0,1750448416,13840.187038079988,-18.13536762000149,53027.98343064001 2025-06-20,19:40:18.000,171,11079092,124205,0,1750448417,13840.315027969998,-18.121269359995495,53028.00439200001 2025-06-20,19:40:19.000,171,11079110,124045,0,1750448418,13840.348709519989,-18.12831849000213,53027.97644352 2025-06-20,19:40:20.000,171,11079139,124045,0,1750448419,13840.422808929994,-18.121269359995495,53027.94849504 2025-06-20,19:40:21.000,171,11079151,124245,0,1750448420,13840.44975416999,-18.142416750000848,53027.990417760004 2025-06-20,19:40:22.000,171,11079091,124165,0,1750448421,13840.51038095999,-18.149465880000207,53027.990417760004 2025-06-20,19:40:23.000,171,11079038,123925,0,1750448422,13840.59121667999,-18.163564139998925,53028.011379120006 2025-06-20,19:40:24.000,171,11079073,123965,0,1750448423,13840.59795299,-18.184711529997003,53028.02535336 2025-06-20,19:40:25.000,171,11079101,124165,0,1750448424,13840.71247025999,-18.156515009999566,53028.0393276 2025-06-20,19:40:26.000,171,11079093,124045,0,1750448425,13840.77309704999,-18.170613269998285,53028.02535336 2025-06-20,19:40:27.000,171,11079122,124045,0,1750448426,13840.81351490999,-18.142416750000848,53028.10221168001 2025-06-20,19:40:28.000,171,11079060,124165,0,1750448427,13840.887614319996,-18.19880978999572,53028.11618592 2025-06-20,19:40:29.000,171,11079097,124165,0,1750448428,13840.941504800001,-18.227006310000434,53028.11618592 2025-06-20,19:40:30.000,171,11079074,124165,0,1750448429,13841.002131590001,-18.212908050001715,53028.1441344 2025-06-20,19:40:31.000,171,11079107,124245,0,1750448430,13841.116648859992,-18.170613269998285,53028.2140056 2025-06-20,19:40:32.000,171,11079099,124125,0,1750448431,13841.170539339997,-18.227006310000434,53028.24894120001 2025-06-20,19:40:33.000,171,11079059,124125,0,1750448432,13841.285056610002,-18.25520282999787,53028.26291544 2025-06-20,19:40:34.000,171,11079099,124005,0,1750448433,13841.312001849998,-18.24815369999851,53028.26990256001 2025-06-20,19:40:35.000,171,11079059,124325,0,1750448434,13841.352419709998,-18.26225195999723,53028.31881240001 2025-06-20,19:40:36.000,171,11079035,124165,0,1750448435,13841.365892329988,-18.2974976100013,53028.297851040006 2025-06-20,19:40:37.000,171,11079111,123965,0,1750448436,13841.386101259988,-18.31159587000002,53028.36772224001 2025-06-20,19:40:38.000,171,11079075,124245,0,1750448437,13841.426519119988,-18.339792389997456,53028.36073512 2025-06-20,19:40:39.000,171,11079090,123965,0,1750448438,13841.466936979989,-18.382087170000887,53028.36772224001 2025-06-20,19:40:40.000,171,11079095,124045,0,1750448439,13841.480409599993,-18.389136300000246,53028.47951616 2025-06-20,19:40:41.000,171,11079089,124325,0,1750448440,13841.520827459994,-18.4314310799964,53028.45156768 2025-06-20,19:40:42.000,171,11079142,124125,0,1750448441,13841.601663179994,-18.466676730000472,53028.47252904 2025-06-20,19:40:43.000,171,11079051,123965,0,1750448442,13841.64881734999,-18.49487324999791,53028.465541920006 2025-06-20,19:40:44.000,171,11079077,123965,0,1750448443,13841.682498899994,-18.466676730000472,53028.47951616 2025-06-20,19:40:45.000,171,11079077,123885,0,1750448444,13841.682498899994,-18.49487324999791,53028.62624568001 2025-06-20,19:40:46.000,171,11079064,124165,0,1750448445,13841.73638938,-18.49487324999791,53028.57733584 2025-06-20,19:40:47.000,171,11079104,124085,0,1750448446,13841.79701617,-18.452578470001754,53028.62624568001 2025-06-20,19:40:48.000,171,11079110,124205,0,1750448447,13841.83743403,-18.410283689998323,53028.563361600005 2025-06-20,19:40:49.000,171,11079027,123965,0,1750448448,13841.89132450999,-18.389136300000246,53028.59131008 2025-06-20,19:40:50.000,171,11079079,124325,0,1750448449,13841.95868761,-18.25520282999787,53028.62624568001 2025-06-20,19:40:51.000,171,11079079,124125,0,1750448450,13842.005841779996,-18.234055439999793,53028.661181280004 2025-06-20,19:40:52.000,171,11079133,124005,0,1750448451,13842.05973226,-18.13536762000149,53028.6681684 2025-06-20,19:40:53.000,171,11079098,124045,0,1750448452,13842.05973226,-18.02963066999655,53028.68912976 2025-06-20,19:40:54.000,171,11079108,124045,0,1750448453,13842.05299594999,-17.959139369995683,53028.682142640006 2025-06-20,19:40:55.000,171,11079091,123844,0,1750448454,13842.05299594999,-17.86045154999738,53028.72406536001 2025-06-20,19:40:56.000,171,11079120,124005,0,1750448455,13842.093413809991,-17.818156770001224,53028.731052480005 2025-06-20,19:40:57.000,171,11079129,123965,0,1750448456,13842.066468569996,-17.733567210001638,53028.779962320004 2025-06-20,19:40:58.000,171,11079057,123765,0,1750448457,13842.05299594999,-17.61373199999798,53028.7380396 2025-06-20,19:40:59.000,171,11079105,123965,0,1750448458,13842.073204879991,-17.585535480000544,53028.72406536001 2025-06-20,19:41:00.000,171,11079054,123805,0,1750448459,13842.05299594999,-17.4938967900016,53028.75201384001 2025-06-20,19:41:01.000,171,11079044,124085,0,1750448460,13842.073204879991,-17.472749399996246,53028.83585928 2025-06-20,19:41:02.000,171,11079123,124205,0,1750448461,13842.05973226,-17.409307230002014,53028.82188504001 2025-06-20,19:41:03.000,171,11079049,123965,0,1750448462,13842.093413809991,-17.374061579997942,53028.8079108 2025-06-20,19:41:04.000,171,11079065,124045,0,1750448463,13842.106886429996,-17.345865060000506,53028.800923680006 2025-06-20,19:41:05.000,171,11079087,123925,0,1750448464,13842.160776910001,-17.324717669995152,53028.86380776 2025-06-20,19:41:06.000,171,11079058,123965,0,1750448465,13842.241612630001,-17.296521149997716,53028.800923680006 2025-06-20,19:41:07.000,171,11079093,124245,0,1750448466,13842.241612630001,-17.296521149997716,53028.83585928 2025-06-20,19:41:08.000,171,11079058,123925,0,1750448467,13842.342657280002,-17.338815930001147,53028.828872160004 2025-06-20,19:41:09.000,171,11079101,124005,0,1750448468,13842.349393589997,-17.338815930001147,53028.76598808 2025-06-20,19:41:10.000,171,11079045,124325,0,1750448469,13842.396547759992,-17.352914189999865,53028.72406536001 2025-06-20,19:41:11.000,171,11079084,124005,0,1750448470,13842.470647169997,-17.359963319999224,53028.75900096 2025-06-20,19:41:12.000,171,11079081,123965,0,1750448471,13842.551482889998,-17.458651139997528,53028.77297520001 2025-06-20,19:41:13.000,171,11079097,124165,0,1750448472,13842.598637059993,-17.44455287999881,53028.75201384001 2025-06-20,19:41:14.000,171,11079042,123965,0,1750448473,13842.645791229988,-17.522093309999036,53028.779962320004 2025-06-20,19:41:15.000,171,11079082,123965,0,1750448474,13842.699681709993,-17.515044179999677,53028.75201384001 2025-06-20,19:41:16.000,171,11079095,123844,0,1750448475,13842.713154329998,-17.592584609999903,53028.76598808 2025-06-20,19:41:17.000,171,11079120,124045,0,1750448476,13842.787253739989,-17.61373199999798,53028.83585928 2025-06-20,19:41:18.000,171,11079084,124325,0,1750448477,13842.84788052999,-17.648977650002053,53028.86380776 2025-06-20,19:41:19.000,171,11079093,124005,0,1750448478,13842.901771009994,-17.705370689996926,53028.87079488001 2025-06-20,19:41:20.000,171,11079099,123844,0,1750448479,13842.88829838999,-17.705370689996926,53028.81489792 2025-06-20,19:41:21.000,171,11079085,124085,0,1750448480,13842.895034699999,-17.712419819996285,53028.877782 2025-06-20,19:41:22.000,171,11079084,124165,0,1750448481,13842.942188869994,-17.747665470000356,53028.9127176 2025-06-20,19:41:23.000,171,11079055,124005,0,1750448482,13842.95566149,-17.747665470000356,53028.97560168 2025-06-20,19:41:24.000,171,11079116,124045,0,1750448483,13842.982606729995,-17.754714599999716,53028.95464032 2025-06-20,19:41:25.000,171,11079066,124085,0,1750448484,13843.00955196999,-17.705370689996926,53028.947653200004 2025-06-20,19:41:26.000,171,11079108,124005,0,1750448485,13843.04996982999,-17.712419819996285,53028.968614560006 2025-06-20,19:41:27.000,171,11079088,124045,0,1750448486,13843.09038768999,-17.67012504000013,53029.00355016 2025-06-20,19:41:28.000,171,11079055,123965,0,1750448487,13843.13754186,-17.585535480000544,53028.96162744001 2025-06-20,19:41:29.000,171,11079102,124085,0,1750448488,13843.17795972,-17.592584609999903,53028.947653200004 2025-06-20,19:41:30.000,171,11079069,123965,0,1750448489,13843.25205912999,-17.522093309999036,53028.95464032 2025-06-20,19:41:31.000,171,11079077,124045,0,1750448490,13843.31942223,-17.48684766000224,53028.98957592001 2025-06-20,19:41:32.000,171,11079052,124005,0,1750448491,13843.420466880001,-17.465700269996887,53029.01053728001 2025-06-20,19:41:33.000,171,11079075,123725,0,1750448492,13843.521511530002,-17.40225809999538,53028.93367896 2025-06-20,19:41:34.000,171,11079104,124005,0,1750448493,13843.595610939992,-17.39520896999602,53028.96162744001 2025-06-20,19:41:35.000,171,11079090,123805,0,1750448494,13843.703391900002,-17.324717669995152,53029.01053728001 2025-06-20,19:41:36.000,171,11079119,123645,0,1750448495,13843.777491309993,-17.374061579997942,53029.02451152 2025-06-20,19:41:37.000,171,11079077,124045,0,1750448496,13843.892008579998,-17.352914189999865,53029.09438272 2025-06-20,19:41:38.000,171,11079098,124205,0,1750448497,13843.986316919989,-17.338815930001147,53029.08739560001 2025-06-20,19:41:39.000,171,11079103,123965,0,1750448498,13844.06715263999,-17.317668539995793,53029.04547288 2025-06-20,19:41:40.000,171,11079099,124325,0,1750448499,13844.12777942999,-17.367012449998583,53029.14329256 2025-06-20,19:41:41.000,171,11079089,124245,0,1750448500,13844.1749336,-17.324717669995152,53029.136305440006 2025-06-20,19:41:42.000,171,11079083,124325,0,1750448501,13844.18840621999,-17.3811107099973,53029.17822816001 2025-06-20,19:41:43.000,171,11079082,123965,0,1750448502,13844.23556039,-17.352914189999865,53029.21316376 2025-06-20,19:41:44.000,171,11079119,124085,0,1750448503,13844.242296699995,-17.374061579997942,53029.22713800001 2025-06-20,19:41:45.000,171,11079053,124125,0,1750448504,13844.21535146,-17.39520896999602,53029.283034960004 2025-06-20,19:41:46.000,171,11079088,124085,0,1750448505,13844.201878839995,-17.43045462000009,53029.27604784001 2025-06-20,19:41:47.000,171,11079082,124085,0,1750448506,13844.15472467,-17.465700269996887,53029.29700920001 2025-06-20,19:41:48.000,171,11079106,123925,0,1750448507,13844.060416329994,-17.45160200999817,53029.32495768001 2025-06-20,19:41:49.000,171,11079045,124125,0,1750448508,13844.019998469994,-17.472749399996246,53029.283034960004 2025-06-20,19:41:50.000,171,11079058,124005,0,1750448509,13843.959371679994,-17.472749399996246,53029.33893192 2025-06-20,19:41:51.000,171,11079133,124045,0,1750448510,13843.905481199989,-17.465700269996887,53029.35989328 2025-06-20,19:41:52.000,171,11079046,124165,0,1750448511,13843.838118099993,-17.479798529995605,53029.352906160006 2025-06-20,19:41:53.000,171,11079077,124165,0,1750448512,13843.790963929998,-17.515044179999677,53029.34591904001 2025-06-20,19:41:54.000,171,11079112,124005,0,1750448513,13843.683182970002,-17.4938967900016,53029.33893192 2025-06-20,19:41:55.000,171,11079127,124005,0,1750448514,13843.642765110002,-17.44455287999881,53029.331944800004 2025-06-20,19:41:56.000,171,11079042,124165,0,1750448515,13843.609083559997,-17.465700269996887,53029.33893192 2025-06-20,19:41:57.000,171,11079033,123805,0,1750448516,13843.602347250002,-17.416356360001373,53029.31797056 2025-06-20,19:41:58.000,171,11079146,124165,0,1750448517,13843.642765110002,-17.3811107099973,53029.331944800004 2025-06-20,19:41:59.000,171,11079064,124005,0,1750448518,13843.676446659993,-17.38815983999666,53029.32495768001 2025-06-20,19:42:00.000,171,11079095,124085,0,1750448519,13843.683182970002,-17.303570279997075,53029.29002208 2025-06-20,19:42:01.000,171,11079114,124005,0,1750448520,13843.757282379993,-17.317668539995793,53029.22015088 2025-06-20,19:42:02.000,171,11079037,124205,0,1750448521,13843.811172859998,-17.282422889998998,53029.27604784001 2025-06-20,19:42:03.000,171,11079109,123844,0,1750448522,13843.925690129989,-17.233078979996208,53029.29002208 2025-06-20,19:42:04.000,171,11079077,124765,0,1750448523,13843.945899059989,-17.183735070000694,53029.24809936 2025-06-20,19:42:05.000,171,11079057,124005,0,1750448524,13844.060416329994,-17.20488245999877,53029.29002208 2025-06-20,19:42:06.000,171,11079055,124125,0,1750448525,13844.18840621999,-17.22602984999685,53029.27604784001 2025-06-20,19:42:07.000,171,11079051,124125,0,1750448526,13844.20861514999,-17.22602984999685,53029.331944800004 2025-06-20,19:42:08.000,171,11079040,124245,0,1750448527,13844.343341349995,-17.21193158999813,53029.33893192 2025-06-20,19:42:09.000,171,11079038,124045,0,1750448528,13844.3770229,-17.25422637000156,53029.352906160006 2025-06-20,19:42:10.000,171,11079084,123645,0,1750448529,13844.464594929996,-17.26127550000092,53029.47867432 2025-06-20,19:42:11.000,171,11079084,123965,0,1750448530,13844.505012789996,-17.296521149997716,53029.47867432 2025-06-20,19:42:12.000,171,11079068,124125,0,1750448531,13844.47806755,-17.39520896999602,53029.47867432 2025-06-20,19:42:13.000,171,11079030,124165,0,1750448532,13844.49827648,-17.423405490000732,53029.520597040006 2025-06-20,19:42:14.000,171,11079108,124045,0,1750448533,13844.491540169991,-17.529142439998395,53029.59046824001 2025-06-20,19:42:15.000,171,11079157,124085,0,1750448534,13844.484803859996,-17.550289829996473,53029.60444248 2025-06-20,19:42:16.000,171,11079074,124165,0,1750448535,13844.444385999996,-17.648977650002053,53029.6463652 2025-06-20,19:42:17.000,171,11079118,124165,0,1750448536,13844.39049551999,-17.712419819996285,53029.639378080006 2025-06-20,19:42:18.000,171,11079099,124045,0,1750448537,13844.35681397,-17.782911119997152,53029.7162364 2025-06-20,19:42:19.000,171,11079078,124085,0,1750448538,13844.32986872999,-17.90979546000017,53029.77912048001 2025-06-20,19:42:20.000,171,11079128,124125,0,1750448539,13844.28945086999,-17.88864807000209,53029.77213336 2025-06-20,19:42:21.000,171,11079019,123844,0,1750448540,13844.26924193999,-17.973237630001677,53029.76514624 2025-06-20,19:42:22.000,171,11079128,124125,0,1750448541,13844.20861514999,-18.03667979999591,53029.77213336 2025-06-20,19:42:23.000,171,11079085,124165,0,1750448542,13844.15472467,-18.050778060001903,53029.81405608 2025-06-20,19:42:24.000,171,11079028,123965,0,1750448543,13844.11430681,-18.050778060001903,53029.79309472 2025-06-20,19:42:25.000,171,11079088,124085,0,1750448544,13844.080625259994,-18.07192544999998,53029.80008184001 2025-06-20,19:42:26.000,171,11079063,124165,0,1750448545,13844.053680019999,-18.107171099996776,53029.76514624 2025-06-20,19:42:27.000,171,11079109,124205,0,1750448546,13844.006525849989,-18.107171099996776,53029.74418488 2025-06-20,19:42:28.000,171,11079104,124125,0,1750448547,13843.979580609994,-18.0860237099987,53029.74418488 2025-06-20,19:42:29.000,171,11079027,124325,0,1750448548,13843.972844299999,-18.057827190001262,53029.70924928001 2025-06-20,19:42:30.000,171,11079135,124165,0,1750448549,13843.979580609994,-18.06487632000062,53029.74418488 2025-06-20,19:42:31.000,171,11079128,123805,0,1750448550,13843.966107989989,-18.008483279998472,53029.751172 2025-06-20,19:42:32.000,171,11079105,123925,0,1750448551,13843.966107989989,-18.001434149999113,53029.75815912001 2025-06-20,19:42:33.000,171,11079076,124165,0,1750448552,13843.925690129989,-17.945041109996964,53029.69527504 2025-06-20,19:42:34.000,171,11079065,123965,0,1750448553,13843.918953819993,-17.923893719998887,53029.751172 2025-06-20,19:42:35.000,171,11079098,124205,0,1750448554,13843.945899059989,-17.881598939995456,53029.72322352 2025-06-20,19:42:36.000,171,11079065,124165,0,1750448555,13843.979580609994,-17.8393041599993,53029.688287920006 2025-06-20,19:42:37.000,171,11079080,124085,0,1750448556,13843.999789539994,-17.818156770001224,53029.70924928001 2025-06-20,19:42:38.000,171,11079072,124045,0,1750448557,13843.999789539994,-17.775861989997793,53029.68130080001 2025-06-20,19:42:39.000,171,11079041,123885,0,1750448558,13844.060416329994,-17.754714599999716,53029.7162364 2025-06-20,19:42:40.000,171,11079099,124005,0,1750448559,13844.11430681,-17.719468949995644,53029.67431368 2025-06-20,19:42:41.000,171,11079121,124005,0,1750448560,13844.121043119994,-17.691272429998207,53029.7162364 2025-06-20,19:42:42.000,171,11079108,124165,0,1750448561,13844.14798835999,-17.705370689996926,53029.74418488 2025-06-20,19:42:43.000,171,11079122,123925,0,1750448562,13844.161460979994,-17.691272429998207,53029.75815912001 2025-06-20,19:42:44.000,171,11079041,124365,0,1750448563,13844.181669909995,-17.691272429998207,53029.73021064001 2025-06-20,19:42:45.000,171,11079121,124005,0,1750448564,13844.21535146,-17.66307591000077,53029.75815912001 2025-06-20,19:42:46.000,171,11079073,124125,0,1750448565,13844.21535146,-17.68422329999885,53029.67431368 2025-06-20,19:42:47.000,171,11079077,124045,0,1750448566,13844.22882407999,-17.72651808000228,53029.65335232 2025-06-20,19:42:48.000,171,11079057,124005,0,1750448567,13844.24903300999,-17.691272429998207,53029.751172 2025-06-20,19:42:49.000,171,11079086,123885,0,1750448568,13844.262505629995,-17.768812859998434,53029.76514624 2025-06-20,19:42:50.000,171,11079067,123965,0,1750448569,13844.31639611,-17.79700937999587,53029.77912048001 2025-06-20,19:42:51.000,171,11079109,124045,0,1750448570,13844.343341349995,-17.775861989997793,53029.70924928001 2025-06-20,19:42:52.000,171,11079078,124245,0,1750448571,13844.37028658999,-17.825205900000583,53029.7162364 2025-06-20,19:42:53.000,171,11079064,123965,0,1750448572,13844.39723183,-17.86045154999738,53029.737197760005 2025-06-20,19:42:54.000,171,11079121,123844,0,1750448573,13844.41070444999,-17.8393041599993,53029.65335232 2025-06-20,19:42:55.000,171,11079074,124085,0,1750448574,13844.47806755,-17.825205900000583,53029.73021064001 2025-06-20,19:42:56.000,171,11079084,124205,0,1750448575,13844.525221719996,-17.8393041599993,53029.7162364 2025-06-20,19:42:57.000,171,11079073,124205,0,1750448576,13844.585848509996,-17.8393041599993,53029.69527504 2025-06-20,19:42:58.000,171,11079100,124125,0,1750448577,13844.673420539992,-17.811107640001865,53029.65335232 2025-06-20,19:42:59.000,171,11079039,123925,0,1750448578,13844.787937809997,-17.811107640001865,53029.63239096001 2025-06-20,19:43:00.000,171,11079048,124045,0,1750448579,13844.801410430002,-17.761763729999075,53029.7162364 2025-06-20,19:43:01.000,171,11079060,124085,0,1750448580,13844.868773529997,-17.775861989997793,53029.66033944001 2025-06-20,19:43:02.000,171,11079041,124165,0,1750448581,13844.969818179998,-17.747665470000356,53029.74418488 2025-06-20,19:43:03.000,171,11079039,124005,0,1750448582,13845.010236039998,-17.691272429998207,53029.75815912001 2025-06-20,19:43:04.000,171,11079034,123965,0,1750448583,13845.111280689998,-17.62078112999734,53029.786107600004 2025-06-20,19:43:05.000,171,11079060,124005,0,1750448584,13845.158434859994,-17.61373199999798,53029.8210432 2025-06-20,19:43:06.000,171,11079045,123925,0,1750448585,13845.205589029989,-17.578486350001185,53029.86995304 2025-06-20,19:43:07.000,171,11079122,124005,0,1750448586,13845.232534269999,-17.515044179999677,53029.89790152001 2025-06-20,19:43:08.000,171,11079092,124325,0,1750448587,13845.299897369994,-17.45160200999817,53029.88392728 2025-06-20,19:43:09.000,171,11079112,123885,0,1750448588,13845.33357892,-17.4938967900016,53029.8909144 2025-06-20,19:43:10.000,171,11079043,123965,0,1750448589,13845.340315229994,-17.409307230002014,53030.002708320004 2025-06-20,19:43:11.000,171,11079108,123885,0,1750448590,13845.32684260999,-17.3811107099973,53029.98174696 2025-06-20,19:43:12.000,171,11078999,123885,0,1750448591,13845.293161059999,-17.374061579997942,53029.98873408 2025-06-20,19:43:13.000,171,11079051,123925,0,1750448592,13845.30663367999,-17.331766800001787,53030.01668256001 2025-06-20,19:43:14.000,171,11079124,123885,0,1750448593,13845.272952129999,-17.338815930001147,53030.0306568 2025-06-20,19:43:15.000,171,11079110,124045,0,1750448594,13845.293161059999,-17.296521149997716,53030.072579520005 2025-06-20,19:43:16.000,171,11079083,123844,0,1750448595,13845.246006889989,-17.27537375999964,53030.11450224001 2025-06-20,19:43:17.000,171,11079049,124205,0,1750448596,13845.259479509994,-17.27537375999964,53030.09354088001 2025-06-20,19:43:18.000,171,11079105,123805,0,1750448597,13845.293161059999,-17.25422637000156,53030.100528 2025-06-20,19:43:19.000,171,11079149,124005,0,1750448598,13845.30663367999,-17.282422889998998,53030.121489360004 2025-06-20,19:43:20.000,171,11079101,124005,0,1750448599,13845.35378785,-17.247177240002202,53030.240270400005 2025-06-20,19:43:21.000,171,11079058,123844,0,1750448600,13845.380733089994,-17.282422889998998,53030.21930904 2025-06-20,19:43:22.000,171,11079071,124165,0,1750448601,13845.340315229994,-17.289472019998357,53030.24725752 2025-06-20,19:43:23.000,171,11079106,124005,0,1750448602,13845.37399678,-17.352914189999865,53030.26123176001 2025-06-20,19:43:24.000,171,11079042,123844,0,1750448603,13845.40767832999,-17.38815983999666,53030.25424464 2025-06-20,19:43:25.000,171,11079072,123805,0,1750448604,13845.47504143,-17.45160200999817,53030.33110296001 2025-06-20,19:43:26.000,171,11079062,124205,0,1750448605,13845.52893190999,-17.472749399996246,53030.3450772 2025-06-20,19:43:27.000,171,11079042,124005,0,1750448606,13845.54914083999,-17.536191569997754,53030.39398704 2025-06-20,19:43:28.000,171,11079051,124005,0,1750448607,13845.582822389995,-17.585535480000544,53030.36603856 2025-06-20,19:43:29.000,171,11079094,124605,0,1750448608,13845.55587715,-17.6278302599967,53030.37302568 2025-06-20,19:43:30.000,171,11079084,124005,0,1750448609,13845.582822389995,-17.72651808000228,53030.3450772 2025-06-20,19:43:31.000,171,11079075,124045,0,1750448610,13845.63671287,-17.761763729999075,53030.42892264001 2025-06-20,19:43:32.000,171,11079076,124205,0,1750448611,13845.69060334999,-17.8393041599993,53030.49879384001 2025-06-20,19:43:33.000,171,11079026,124605,0,1750448612,13845.75796645,-17.89569720000145,53030.54071656 2025-06-20,19:43:34.000,171,11079095,124525,0,1750448613,13845.852274789991,-17.980286760001036,53030.51276808 2025-06-20,19:43:35.000,171,11079060,124485,0,1750448614,13845.879220030001,-18.02963066999655,53030.5546908 2025-06-20,19:43:36.000,171,11079031,124445,0,1750448615,13845.912901579992,-18.03667979999591,53030.51276808 2025-06-20,19:43:37.000,171,11079097,124725,0,1750448616,13845.933110509992,-18.06487632000062,53030.54071656 2025-06-20,19:43:38.000,171,11079064,124605,0,1750448617,13845.993737299992,-18.114220229996135,53030.5896264 2025-06-20,19:43:39.000,171,11079087,123765,0,1750448618,13846.114990879993,-18.121269359995495,53030.63154912 2025-06-20,19:43:40.000,171,11079087,124445,0,1750448619,13846.114990879993,-18.121269359995495,53030.63853624001 2025-06-20,19:43:41.000,171,11079038,123645,0,1750448620,13846.222771839988,-18.07897457999934,53030.68045896 2025-06-20,19:43:42.000,171,11079101,123925,0,1750448621,13846.263189699988,-18.093072839998058,53030.65251048 2025-06-20,19:43:43.000,171,11079071,123725,0,1750448622,13846.344025419989,-18.06487632000062,53030.68045896 2025-06-20,19:43:44.000,171,11079007,124285,0,1750448623,13846.384443279989,-18.03667979999591,53030.70840744 2025-06-20,19:43:45.000,171,11079081,123605,0,1750448624,13846.48548792999,-18.050778060001903,53030.77827864 2025-06-20,19:43:46.000,171,11079048,123965,0,1750448625,13846.63368675,-18.01553240999783,53030.77129152 2025-06-20,19:43:47.000,171,11079115,123844,0,1750448626,13846.7347314,-17.994385019999754,53030.813214240006 2025-06-20,19:43:48.000,171,11079047,124085,0,1750448627,13846.862721289996,-17.973237630001677,53030.792252880005 2025-06-20,19:43:49.000,171,11079039,123685,0,1750448628,13846.95702963,-17.994385019999754,53030.80622712001 2025-06-20,19:43:50.000,171,11079104,123725,0,1750448629,13847.091755829992,-17.973237630001677,53030.82020136 2025-06-20,19:43:51.000,171,11079099,124005,0,1750448630,13847.219745720002,-17.980286760001036,53030.82718848 2025-06-20,19:43:52.000,171,11079036,123605,0,1750448631,13847.293845129992,-18.043728929995268,53030.85513696001 2025-06-20,19:43:53.000,171,11079067,123844,0,1750448632,13847.367944539998,-18.06487632000062,53030.841162720004 2025-06-20,19:43:54.000,171,11079082,123605,0,1750448633,13847.388153469998,-18.07897457999934,53030.91802104 2025-06-20,19:43:55.000,171,11079065,123965,0,1750448634,13847.435307639993,-18.149465880000207,53030.93199528001 2025-06-20,19:43:56.000,171,11079073,123925,0,1750448635,13847.522879669988,-18.227006310000434,53030.980905120006 2025-06-20,19:44:07.000,171,11079109,123565,0,1750448646,13847.570033839998,-18.805034969998815,53031.2534028 2025-06-20,19:44:08.000,171,11079087,123844,0,1750448647,13847.516143359993,-18.83323148999625,53031.19051872001 2025-06-20,19:44:09.000,171,11079029,123725,0,1750448648,13847.522879669988,-18.854378880001605,53031.16257024 2025-06-20,19:44:10.000,171,11079019,123645,0,1750448649,13847.583506459989,-18.854378880001605,53031.16955736001 2025-06-20,19:44:11.000,171,11079077,123844,0,1750448650,13847.650869559999,-18.88257539999904,53031.19051872001 2025-06-20,19:44:12.000,171,11079061,123605,0,1750448651,13847.731705279999,-18.868477140000323,53031.21846720001 2025-06-20,19:44:13.000,171,11079114,123525,0,1750448652,13847.78559575999,-18.84028061999561,53031.246415680005 2025-06-20,19:44:14.000,171,11079084,123565,0,1750448653,13847.839486239995,-18.826182359996892,53031.19051872001 2025-06-20,19:44:15.000,171,11079105,123485,0,1750448654,13847.920321959995,-18.741592799997306,53031.26038992 2025-06-20,19:44:16.000,171,11079031,123685,0,1750448655,13847.960739819995,-18.748641929996666,53031.2534028 2025-06-20,19:44:17.000,171,11079074,123685,0,1750448656,13848.03483923,-18.70634715000051,53031.246415680005 2025-06-20,19:44:18.000,171,11079044,123685,0,1750448657,13848.102202329996,-18.692248890001792,53031.26038992 2025-06-20,19:44:19.000,171,11079059,123485,0,1750448658,13848.162829119996,-18.635855849999643,53031.26038992 2025-06-20,19:44:20.000,171,11079110,123445,0,1750448659,13848.513117239992,-18.66405236999708,53031.511926240004 2025-06-20,19:44:21.000,171,11079039,123844,0,1750448660,13848.540062480002,-18.6781506299958,53031.58878456 2025-06-20,19:44:22.000,171,11079089,123525,0,1750448661,13848.654579749993,-18.67110149999644,53031.60974592 2025-06-20,19:44:23.000,171,11079075,123844,0,1750448662,13848.708470229998,-18.65700323999772,53031.62372016001 2025-06-20,19:44:24.000,171,11079023,123885,0,1750448663,13848.654579749993,-18.642904979999003,53031.60275880001 2025-06-20,19:44:25.000,171,11079113,123965,0,1750448664,13848.708470229998,-18.65700323999772,53031.60974592 2025-06-20,19:44:26.000,171,11079077,123725,0,1750448665,13848.755624399993,-18.69929802000115,53031.67263000001 2025-06-20,19:44:27.000,171,11079050,124005,0,1750448666,13848.499644620002,-18.69929802000115,53031.43506792001 2025-06-20,19:44:28.000,171,11079068,124005,0,1750448667,13848.533326169993,-18.734543669997947,53031.49096488 2025-06-20,19:44:29.000,171,11079086,123885,0,1750448668,13848.540062480002,-18.819133229997533,53031.497952 2025-06-20,19:44:30.000,171,11079083,123844,0,1750448669,13848.560271410002,-18.8896245299984,53031.43506792001 2025-06-20,19:44:31.000,171,11079071,123925,0,1750448670,13848.560271410002,-18.875526269999682,53031.40013232 2025-06-20,19:44:32.000,171,11079075,123885,0,1750448671,13848.614161889993,-18.988312349996704,53031.497952 2025-06-20,19:44:33.000,171,11079083,123844,0,1750448672,13848.661316059988,-19.023558000000776,53031.5678232 2025-06-20,19:44:34.000,171,11079073,123805,0,1750448673,13848.654579749993,-19.023558000000776,53031.55384896001 2025-06-20,19:44:35.000,171,11079032,123725,0,1750448674,13848.641107129988,-19.12224581999908,53031.52590048001 2025-06-20,19:44:36.000,171,11079061,124045,0,1750448675,13848.668052369998,-19.12929494999844,53031.497952 2025-06-20,19:44:37.000,171,11079099,123765,0,1750448676,13848.641107129988,-19.150442339996516,53031.497952 2025-06-20,19:44:38.000,171,11079050,123844,0,1750448677,13848.674788679993,-19.17158973000187,53031.532887600006 2025-06-20,19:44:39.000,171,11079028,123765,0,1750448678,13848.715206539993,-19.192737119999947,53031.48397776001 2025-06-20,19:44:40.000,171,11079101,123725,0,1750448679,13848.742151779988,-19.199786249999306,53031.532887600006 2025-06-20,19:44:41.000,171,11079082,123765,0,1750448680,13848.762360709989,-19.164540599995235,53031.57481032001 2025-06-20,19:44:42.000,171,11079024,123525,0,1750448681,13848.822987499989,-19.150442339996516,53031.57481032001 2025-06-20,19:44:43.000,171,11079090,123605,0,1750448682,13848.829723809999,-19.143393209997157,53031.532887600006 2025-06-20,19:44:44.000,171,11079092,123565,0,1750448683,13848.856669049994,-19.136344079997798,53031.52590048001 2025-06-20,19:44:45.000,171,11079087,123485,0,1750448684,13848.883614289989,-19.051754519998212,53031.51891336 2025-06-20,19:44:46.000,171,11079082,123844,0,1750448685,13848.849932739999,-18.967164959998627,53031.49096488 2025-06-20,19:44:47.000,171,11079086,123645,0,1750448686,13848.883614289989,-18.94601757000055,53031.511926240004 2025-06-20,19:44:48.000,171,11079093,123645,0,1750448687,13848.90382321999,-18.90372278999712,53031.56083608 2025-06-20,19:44:49.000,171,11079016,123844,0,1750448688,13848.890350599999,-18.868477140000323,53031.581797440005 2025-06-20,19:44:50.000,171,11079064,123685,0,1750448689,13848.950977389999,-18.790936710000096,53031.532887600006 2025-06-20,19:44:51.000,171,11079042,123685,0,1750448690,13849.00486786999,-18.685199759995157,53031.581797440005 2025-06-20,19:44:52.000,171,11079068,123844,0,1750448691,13849.05202204,-18.685199759995157,53031.581797440005 2025-06-20,19:44:53.000,171,11079025,124005,0,1750448692,13849.10591251999,-18.642904979999003,53031.55384896001 2025-06-20,19:44:54.000,171,11079119,123765,0,1750448693,13849.159802999995,-18.60061019999557,53031.60275880001 2025-06-20,19:44:55.000,171,11079002,123805,0,1750448694,13849.23390241,-18.586511939996853,53031.60974592 2025-06-20,19:44:56.000,171,11079083,123645,0,1750448695,13849.26758395999,-18.551266290000058,53031.630707280005 2025-06-20,19:44:57.000,171,11079041,123725,0,1750448696,13849.301265509996,-18.558315419999417,53031.630707280005 2025-06-20,19:44:58.000,171,11079128,123405,0,1750448697,13849.348419679991,-18.565364549998776,53031.65865576 2025-06-20,19:44:59.000,171,11079058,123485,0,1750448698,13849.37536492,-18.572413679998135,53031.61673304 2025-06-20,19:45:00.000,171,11079043,123765,0,1750448699,13849.435991710001,-18.579462809997494,53031.66564288 2025-06-20,19:45:01.000,171,11079001,123844,0,1750448700,13849.483145879996,-18.60061019999557,53031.67263000001 2025-06-20,19:45:02.000,171,11079051,123765,0,1750448701,13849.604399459997,-18.586511939996853,53031.73551408 2025-06-20,19:45:03.000,171,11079059,123685,0,1750448702,13849.658289940002,-18.65700323999772,53031.79141104001 2025-06-20,19:45:04.000,171,11079082,123685,0,1750448703,13849.712180419992,-18.67110149999644,53031.75647544 2025-06-20,19:45:05.000,171,11079094,123645,0,1750448704,13849.759334590002,-18.65700323999772,53031.7774368 2025-06-20,19:45:06.000,171,11079045,123765,0,1750448705,13849.846906619998,-18.65700323999772,53031.798398160005 2025-06-20,19:45:07.000,171,11079068,123685,0,1750448706,13849.887324479998,-18.69929802000115,53031.79141104001 2025-06-20,19:45:08.000,171,11079043,124005,0,1750448707,13849.961423889989,-18.776838450001378,53031.78442392 2025-06-20,19:45:09.000,171,11079007,123645,0,1750448708,13850.028786989998,-18.755691059996025,53031.77044968001 2025-06-20,19:45:10.000,171,11079057,123645,0,1750448709,13850.075941159994,-18.790936710000096,53031.798398160005 2025-06-20,19:45:11.000,171,11079080,123844,0,1750448710,13850.16351318999,-18.762740189995384,53031.79141104001 2025-06-20,19:45:12.000,171,11079061,123565,0,1750448711,13850.24434890999,-18.762740189995384,53031.88923072001 2025-06-20,19:45:13.000,171,11079047,123405,0,1750448712,13850.26455783999,-18.734543669997947,53031.97307616 2025-06-20,19:45:14.000,171,11079096,123485,0,1750448713,13850.33192094,-18.72044540999923,53031.9521148 2025-06-20,19:45:15.000,171,11079031,123605,0,1750448714,13850.41275666,-18.692248890001792,53031.95910192001 2025-06-20,19:45:16.000,171,11079059,123685,0,1750448715,13850.500328689996,-18.628806720000284,53032.00801176001 2025-06-20,19:45:17.000,171,11079052,123925,0,1750448716,13850.54748285999,-18.607659330002207,53032.07089584 2025-06-20,19:45:18.000,171,11079042,123565,0,1750448717,13850.621582269996,-18.53011890000198,53032.05692160001 2025-06-20,19:45:19.000,171,11079100,123725,0,1750448718,13850.722626919996,-18.4314310799964,53032.09884432 2025-06-20,19:45:20.000,171,11079097,123725,0,1750448719,13850.756308470001,-18.396185429999605,53032.11980568 2025-06-20,19:45:21.000,171,11079061,123605,0,1750448720,13850.823671569997,-18.290448480001942,53032.11281856 2025-06-20,19:45:22.000,171,11079074,123925,0,1750448721,13850.884298359997,-18.227006310000434,53032.15474128001 2025-06-20,19:45:23.000,171,11079065,123805,0,1750448722,13850.992079319993,-18.170613269998285,53032.22461248001 2025-06-20,19:45:24.000,171,11079019,123725,0,1750448723,13851.019024560002,-18.057827190001262,53032.2665352 2025-06-20,19:45:25.000,171,11079049,123605,0,1750448724,13851.059442420003,-17.987335890000395,53032.2665352 2025-06-20,19:45:26.000,171,11079031,123685,0,1750448725,13851.093123969993,-17.916844589999528,53032.28749656 2025-06-20,19:45:27.000,171,11079083,124125,0,1750448726,13851.106596589998,-17.881598939995456,53032.31544504001 2025-06-20,19:45:28.000,171,11079082,123725,0,1750448727,13851.099860279988,-17.782911119997152,53032.32243216001 2025-06-20,19:45:29.000,171,11079044,123844,0,1750448728,13851.066178729998,-17.775861989997793,53032.32941928 2025-06-20,19:45:30.000,171,11079070,123685,0,1750448729,13851.045969799998,-17.740616340000997,53032.37832912 2025-06-20,19:45:31.000,171,11079049,123645,0,1750448730,13851.019024560002,-17.740616340000997,53032.44121320001 2025-06-20,19:45:32.000,171,11079072,123645,0,1750448731,13851.019024560002,-17.733567210001638,53032.39230336001 2025-06-20,19:45:33.000,171,11079062,123844,0,1750448732,13850.951661459992,-17.768812859998434,53032.4062776 2025-06-20,19:45:34.000,171,11079058,123685,0,1750448733,13850.911243599992,-17.761763729999075,53032.38531624 2025-06-20,19:45:35.000,171,11079083,123685,0,1750448734,13850.904507289997,-17.832255029999942,53032.420251840005 2025-06-20,19:45:36.000,171,11079040,123645,0,1750448735,13850.837144190002,-17.825205900000583,53032.46217456001 2025-06-20,19:45:37.000,171,11079067,123685,0,1750448736,13850.877562050002,-17.881598939995456,53032.539032880006 2025-06-20,19:45:38.000,171,11079053,123765,0,1750448737,13850.877562050002,-17.89569720000145,53032.51108440001 2025-06-20,19:45:39.000,171,11079082,123645,0,1750448738,13850.857353120002,-17.966188500002318,53032.4761488 2025-06-20,19:45:40.000,171,11079071,123805,0,1750448739,13850.810198949992,-18.01553240999783,53032.46217456001 2025-06-20,19:45:41.000,171,11079026,123485,0,1750448740,13850.843880499997,-18.057827190001262,53032.45518744 2025-06-20,19:45:42.000,171,11079129,123805,0,1750448741,13850.810198949992,-18.050778060001903,53032.39230336001 2025-06-20,19:45:43.000,171,11079026,124045,0,1750448742,13850.796726330002,-18.107171099996776,53032.38531624 2025-06-20,19:45:44.000,171,11079077,124525,0,1750448743,13850.830407879992,-18.07897457999934,53032.45518744 2025-06-20,19:45:45.000,171,11079041,124285,0,1750448744,13850.823671569997,-18.121269359995495,53032.46217456001 2025-06-20,19:45:46.000,171,11079039,124405,0,1750448745,13850.796726330002,-18.0860237099987,53032.420251840005 2025-06-20,19:45:47.000,171,11079081,124165,0,1750448746,13850.837144190002,-18.121269359995495,53032.44121320001 2025-06-20,19:45:48.000,171,11079047,124325,0,1750448747,13850.857353120002,-18.093072839998058,53032.41326472001 2025-06-20,19:45:49.000,171,11079024,123565,0,1750448748,13850.884298359997,-18.12831849000213,53032.35736776 2025-06-20,19:45:50.000,171,11079066,124445,0,1750448749,13850.891034669992,-18.142416750000848,53032.37832912 2025-06-20,19:45:51.000,171,11079042,123565,0,1750448750,13850.843880499997,-18.13536762000149,53032.34339352001 2025-06-20,19:45:52.000,171,11079076,123965,0,1750448751,13850.924716219997,-18.107171099996776,53032.36435488001 2025-06-20,19:45:53.000,171,11079042,123525,0,1750448752,13850.924716219997,-18.170613269998285,53032.3364064 2025-06-20,19:45:54.000,171,11079099,123844,0,1750448753,13850.938188840002,-18.177662399997644,53032.31544504001 2025-06-20,19:45:55.000,171,11079068,123965,0,1750448754,13850.917979910002,-18.24815369999851,53032.31544504001 2025-06-20,19:45:56.000,171,11079062,123844,0,1750448755,13850.877562050002,-18.24815369999851,53032.36435488001 2025-06-20,19:45:57.000,171,11079107,123685,0,1750448756,13850.911243599992,-18.2974976100013,53032.35736776 2025-06-20,19:45:58.000,171,11079040,123844,0,1750448757,13850.891034669992,-18.353890649996174,53032.4062776 2025-06-20,19:45:59.000,171,11079115,123725,0,1750448758,13850.897770980002,-18.403234559998964,53032.4062776 2025-06-20,19:46:00.000,171,11079052,123485,0,1750448759,13850.917979910002,-18.42438194999704,53032.350380640004 2025-06-20,19:46:01.000,171,11079105,123645,0,1750448760,13850.917979910002,-18.47372585999983,53032.32941928 2025-06-20,19:46:02.000,171,11079072,123805,0,1750448761,13850.877562050002,-18.558315419999417,53032.34339352001 2025-06-20,19:46:03.000,171,11079027,123725,0,1750448762,13850.864089429997,-18.614708460001566,53032.34339352001 2025-06-20,19:46:04.000,171,11079033,123645,0,1750448763,13850.830407879992,-18.66405236999708,53032.3364064 2025-06-20,19:46:05.000,171,11079050,123805,0,1750448764,13850.810198949992,-18.692248890001792,53032.35736776 2025-06-20,19:46:06.000,171,11079061,123844,0,1750448765,13850.769781089992,-18.741592799997306,53032.36435488001 2025-06-20,19:46:07.000,171,11079070,123725,0,1750448766,13850.749572159992,-18.805034969998815,53032.32243216001 2025-06-20,19:46:08.000,171,11079086,123605,0,1750448767,13850.668736439991,-18.790936710000096,53032.28050944 2025-06-20,19:46:09.000,171,11079090,123725,0,1750448768,13850.668736439991,-18.783887580000737,53032.24557384001 2025-06-20,19:46:10.000,171,11079067,123965,0,1750448769,13850.63505489,-18.861428010000964,53032.29448368001 2025-06-20,19:46:11.000,171,11079095,123805,0,1750448770,13850.587900719991,-18.805034969998815,53032.2665352 2025-06-20,19:46:12.000,171,11079089,123925,0,1750448771,13850.560955479996,-18.847329750002245,53032.203651120006 2025-06-20,19:46:13.000,171,11079081,124005,0,1750448772,13850.51380131,-18.88257539999904,53032.18967688 2025-06-20,19:46:14.000,171,11079067,123725,0,1750448773,13850.46664713999,-18.854378880001605,53032.19666400001 2025-06-20,19:46:15.000,171,11079062,123885,0,1750448774,13850.399284039995,-18.875526269999682,53032.182689760004 2025-06-20,19:46:16.000,171,11079055,123925,0,1750448775,13850.358866179995,-18.847329750002245,53032.1617284 2025-06-20,19:46:17.000,171,11079064,123844,0,1750448776,13850.28476676999,-18.84028061999561,53032.1617284 2025-06-20,19:46:18.000,171,11079090,123765,0,1750448777,13850.31171201,-18.83323148999625,53032.16871552 2025-06-20,19:46:19.000,171,11079069,123844,0,1750448778,13850.23087629,-18.776838450001378,53032.12679280001 2025-06-20,19:46:20.000,171,11079070,123525,0,1750448779,13850.170249499999,-18.797985839999455,53032.07089584 2025-06-20,19:46:21.000,171,11079084,123645,0,1750448780,13850.129831639999,-18.812084099998174,53032.11281856 2025-06-20,19:46:22.000,171,11079053,123725,0,1750448781,13850.156776879994,-18.819133229997533,53032.07089584 2025-06-20,19:46:23.000,171,11079045,123885,0,1750448782,13850.176985809994,-18.776838450001378,53031.98006328001 2025-06-20,19:46:24.000,171,11079081,123844,0,1750448783,13850.136567949994,-18.797985839999455,53032.00102464 2025-06-20,19:46:25.000,171,11079071,123765,0,1750448784,13850.197194739994,-18.805034969998815,53031.966089040005 2025-06-20,19:46:26.000,171,11079045,123844,0,1750448785,13850.18372211999,-18.861428010000964,53031.94512768 2025-06-20,19:46:27.000,171,11079036,123844,0,1750448786,13850.176985809994,-18.8896245299984,53031.89621784 2025-06-20,19:46:28.000,171,11079074,123765,0,1750448787,13850.217403669994,-18.8896245299984,53031.86128224001 2025-06-20,19:46:29.000,171,11079065,123885,0,1750448788,13850.257821529995,-18.967164959998627,53031.847308000004 2025-06-20,19:46:30.000,171,11079046,124045,0,1750448789,13850.28476676999,-19.002410609995422,53031.82634664 2025-06-20,19:46:31.000,171,11079077,123765,0,1750448790,13850.32518462999,-19.07290190999629,53031.749488320005 2025-06-20,19:46:32.000,171,11079090,124085,0,1750448791,13850.34539355999,-19.07995103999565,53031.749488320005 2025-06-20,19:46:33.000,171,11079006,124005,0,1750448792,13850.41275666,-19.157491469995875,53031.76346256 2025-06-20,19:46:34.000,171,11079095,123885,0,1750448793,13850.44643820999,-19.227982769996743,53031.82634664 2025-06-20,19:46:35.000,171,11079071,123844,0,1750448794,13850.47338345,-19.256179290001455,53031.847308000004 2025-06-20,19:46:36.000,171,11079044,123645,0,1750448795,13850.53401024,-19.29142493999825,53031.868269360006 2025-06-20,19:46:37.000,171,11079092,124005,0,1750448796,13850.560955479996,-19.34076885000104,53031.85429512 2025-06-20,19:46:38.000,171,11078994,123685,0,1750448797,13850.581164409996,-19.35486710999976,53031.83333376 2025-06-20,19:46:39.000,171,11079125,123844,0,1750448798,13850.63505489,-19.34076885000104,53031.87525648 2025-06-20,19:46:40.000,171,11079066,123844,0,1750448799,13850.695681680001,-19.36191623999912,53031.91019208001 2025-06-20,19:46:41.000,171,11079032,123605,0,1750448800,13850.803462639997,-19.31257232999633,53031.90320496 2025-06-20,19:46:42.000,171,11079054,124005,0,1750448801,13850.850616809992,-19.33371972000168,53031.97307616 2025-06-20,19:46:43.000,171,11079071,123805,0,1750448802,13850.985343009997,-19.319621459995687,53031.94512768 2025-06-20,19:46:44.000,171,11079053,124005,0,1750448803,13851.019024560002,-19.277326679999533,53031.98006328001 2025-06-20,19:46:45.000,171,11079091,123844,0,1750448804,13851.086387659998,-19.227982769996743,53031.9521148 2025-06-20,19:46:46.000,171,11079022,124125,0,1750448805,13851.173959689993,-19.17863886000123,53031.93814056001 2025-06-20,19:46:47.000,171,11079094,124085,0,1750448806,13851.241322789989,-19.164540599995235,53031.9521148 2025-06-20,19:46:48.000,171,11079063,123925,0,1750448807,13851.349103749999,-19.07290190999629,53032.00102464 2025-06-20,19:46:49.000,171,11079036,123325,0,1750448808,13851.42320315999,-19.06585277999693,53032.06390872 2025-06-20,19:46:50.000,171,11079066,123645,0,1750448809,13851.53098412,-18.995361479996063,53032.11980568 2025-06-20,19:46:51.000,171,11079021,123965,0,1750448810,13851.63202877,-18.93896844000119,53032.084870080005 2025-06-20,19:46:52.000,171,11079043,124045,0,1750448811,13851.71286449,-18.94601757000055,53032.06390872 2025-06-20,19:46:53.000,171,11079064,124045,0,1750448812,13851.75328235,-18.875526269999682,53032.07788296001 2025-06-20,19:46:54.000,171,11079015,124125,0,1750448813,13851.807172829991,-18.88257539999904,53032.10583144001 2025-06-20,19:46:55.000,171,11079047,124085,0,1750448814,13851.914953790001,-18.861428010000964,53032.182689760004 2025-06-20,19:46:56.000,171,11079100,123605,0,1750448815,13851.948635339992,-18.854378880001605,53032.2315996 2025-06-20,19:46:57.000,171,11079056,123965,0,1750448816,13852.002525819997,-18.861428010000964,53032.23858672 2025-06-20,19:46:58.000,171,11079100,123965,0,1750448817,13852.063152609997,-18.861428010000964,53032.24557384001 2025-06-20,19:46:59.000,171,11079065,124325,0,1750448818,13852.083361539997,-18.8896245299984,53032.252560960005 2025-06-20,19:47:00.000,171,11079068,123844,0,1750448819,13852.130515709992,-18.910771919996478,53032.2315996 2025-06-20,19:47:01.000,171,11079065,124325,0,1750448820,13852.191142499993,-18.94601757000055,53032.350380640004 2025-06-20,19:47:02.000,171,11079061,124125,0,1750448821,13852.218087740002,-18.93191931000183,53032.350380640004 2025-06-20,19:47:03.000,171,11079049,123844,0,1750448822,13852.211351429993,-18.995361479996063,53032.36435488001 2025-06-20,19:47:04.000,171,11079064,124125,0,1750448823,13852.245032979998,-19.044705389998853,53032.41326472001 2025-06-20,19:47:05.000,171,11079072,123965,0,1750448824,13852.184406189997,-19.206835379998665,53032.32941928 2025-06-20,19:47:06.000,171,11079082,123765,0,1750448825,13852.305659769998,-19.143393209997157,53032.4761488 2025-06-20,19:47:07.000,171,11079009,124005,0,1750448826,13852.346077629998,-19.17863886000123,53032.45518744 2025-06-20,19:47:08.000,171,11079097,123805,0,1750448827,13852.447122279998,-19.227982769996743,53032.49711016 2025-06-20,19:47:09.000,171,11079060,124045,0,1750448828,13852.494276449994,-19.29142493999825,53032.50409728 2025-06-20,19:47:10.000,171,11079058,123925,0,1750448829,13852.501012759989,-19.256179290001455,53032.52505864 2025-06-20,19:47:11.000,171,11079042,123885,0,1750448830,13852.534694309994,-19.31257232999633,53032.54602 2025-06-20,19:47:12.000,171,11079094,124165,0,1750448831,13852.615530029994,-19.33371972000168,53032.54602 2025-06-20,19:47:13.000,171,11079018,124045,0,1750448832,13852.70310205999,-19.418309280001267,53032.60191696 2025-06-20,19:47:14.000,171,11079025,123885,0,1750448833,13852.76372884999,-19.411260150001908,53032.55300712 2025-06-20,19:47:15.000,171,11079008,124045,0,1750448834,13852.78393777999,-19.439456669999345,53032.539032880006 2025-06-20,19:47:16.000,171,11079032,123805,0,1750448835,13852.837828259995,-19.453554929998063,53032.62986544001 2025-06-20,19:47:17.000,171,11079069,124325,0,1750448836,13852.92540028999,-19.4817514499955,53032.67178816 2025-06-20,19:47:18.000,171,11079058,123965,0,1750448837,13852.99276339,-19.47470231999614,53032.67877528001 2025-06-20,19:47:19.000,171,11079071,124045,0,1750448838,13853.046653869991,-19.453554929998063,53032.69973664001 2025-06-20,19:47:20.000,171,11079027,124085,0,1750448839,13853.080335419996,-19.439456669999345,53032.720698 2025-06-20,19:47:21.000,171,11079055,124085,0,1750448840,13853.107280659991,-19.439456669999345,53032.64383968 2025-06-20,19:47:22.000,171,11079057,124205,0,1750448841,13853.181380069997,-19.439456669999345,53032.71371088 2025-06-20,19:47:23.000,171,11079068,124125,0,1750448842,13853.201588999997,-19.404211019995273,53032.72768512001 2025-06-20,19:47:24.000,171,11079095,123805,0,1750448843,13853.268952099992,-19.383063629997196,53032.7905692 2025-06-20,19:47:25.000,171,11079120,124245,0,1750448844,13853.336315200002,-19.35486710999976,53032.804543440005 2025-06-20,19:47:26.000,171,11079008,123765,0,1750448845,13853.390205679993,-19.368965369998477,53032.79755632001 2025-06-20,19:47:27.000,171,11079070,124085,0,1750448846,13853.390205679993,-19.36191623999912,53032.83947904 2025-06-20,19:47:28.000,171,11079031,124085,0,1750448847,13853.430623539993,-19.368965369998477,53032.90935024 2025-06-20,19:47:29.000,171,11079136,123965,0,1750448848,13853.410414609993,-19.390112759996555,53032.90236312 2025-06-20,19:47:30.000,171,11079019,124165,0,1750448849,13853.437359850002,-19.390112759996555,53032.853453280004 2025-06-20,19:47:31.000,171,11079048,123965,0,1750448850,13853.524931879998,-19.383063629997196,53032.88838888 2025-06-20,19:47:32.000,171,11079073,124325,0,1750448851,13853.497986639988,-19.376014499997837,53032.8604404 2025-06-20,19:47:33.000,171,11079053,124045,0,1750448852,13853.578822359988,-19.439456669999345,53032.83947904 2025-06-20,19:47:34.000,171,11079101,123965,0,1750448853,13853.592294979993,-19.46765318999678,53032.83947904 2025-06-20,19:47:35.000,171,11079097,124325,0,1750448854,13853.612503909993,-19.545193619997008,53032.83249192 2025-06-20,19:47:36.000,171,11079019,123925,0,1750448855,13853.659658079989,-19.53109535999829,53032.81153056 2025-06-20,19:47:37.000,171,11079092,123885,0,1750448856,13853.612503909993,-19.58043927000108,53032.79755632001 2025-06-20,19:47:38.000,171,11079062,124085,0,1750448857,13853.693339629994,-19.665028830000665,53032.7905692 2025-06-20,19:47:39.000,171,11079025,124165,0,1750448858,13853.733757489994,-19.672077960000024,53032.82550480001 2025-06-20,19:47:40.000,171,11079033,124285,0,1750448859,13853.753966419994,-19.728471000002173,53032.83947904 2025-06-20,19:47:41.000,171,11079084,124005,0,1750448860,13853.76070272999,-19.784864039997046,53032.81851768001 2025-06-20,19:47:42.000,171,11079044,124205,0,1750448861,13853.78091165999,-19.848306209998555,53032.7905692 2025-06-20,19:47:43.000,171,11079085,124045,0,1750448862,13853.84827476,-19.897650120001344,53032.77659496001 2025-06-20,19:47:44.000,171,11079082,124525,0,1750448863,13853.88869262,-19.92584663999878,53032.89537600001 2025-06-20,19:47:45.000,171,11079109,125045,0,1750448864,13853.956055719995,-19.97519055000157,53032.83947904 2025-06-20,19:47:46.000,171,11079070,124645,0,1750448865,13853.996473579995,-20.010436199998367,53032.8604404 2025-06-20,19:47:47.000,171,11079071,124925,0,1750448866,13854.057100369995,-20.045681849995162,53032.853453280004 2025-06-20,19:47:48.000,171,11079035,124725,0,1750448867,13854.036891439995,-20.080927499999234,53032.86742752001 2025-06-20,19:47:49.000,171,11079108,124805,0,1750448868,13854.036891439995,-20.144369670000742,53032.81851768001 2025-06-20,19:47:50.000,171,11079056,124685,0,1750448869,13854.06383667999,-20.130271410002024,53032.89537600001 2025-06-20,19:47:51.000,171,11079037,124845,0,1750448870,13854.16488132999,-20.193713579996256,53032.91633736001 2025-06-20,19:47:52.000,171,11079098,124965,0,1750448871,13854.14467239999,-20.236008359999687,53032.874414640006 2025-06-20,19:47:53.000,171,11079038,124965,0,1750448872,13854.2120355,-20.243057489999046,53032.90935024 2025-06-20,19:47:54.000,171,11079032,124325,0,1750448873,13854.205299189991,-20.271254009996483,53032.86742752001 2025-06-20,19:47:55.000,171,11079031,124165,0,1750448874,13854.279398599996,-20.306499660000554,53032.82550480001 2025-06-20,19:47:56.000,171,11079078,124085,0,1750448875,13854.279398599996,-20.320597919999273,53032.9303116 2025-06-20,19:47:57.000,171,11079046,124245,0,1750448876,13854.238980739996,-20.320597919999273,53032.96524720001 2025-06-20,19:47:58.000,171,11079086,124365,0,1750448877,13854.306343839991,-20.306499660000554,53033.021144160004 2025-06-20,19:47:59.000,171,11079069,124125,0,1750448878,13854.313080150001,-20.313548789999913,53032.98620856001 2025-06-20,19:48:00.000,171,11079070,124365,0,1750448879,13854.346761699991,-20.306499660000554,53032.96524720001 2025-06-20,19:48:01.000,171,11079078,124085,0,1750448880,13854.360234319996,-20.306499660000554,53032.95826008 2025-06-20,19:48:02.000,171,11079102,124405,0,1750448881,13854.420861109997,-20.27830313999584,53033.00716992 2025-06-20,19:48:03.000,171,11079055,124485,0,1750448882,13854.414124800001,-20.271254009996483,53032.972234320005 2025-06-20,19:48:04.000,171,11079074,124125,0,1750448883,13854.454542660002,-20.236008359999687,53032.99319568001 2025-06-20,19:48:05.000,171,11079022,124365,0,1750448884,13854.535378380002,-20.186664449996897,53032.96524720001 2025-06-20,19:48:06.000,171,11079070,124125,0,1750448885,13854.575796240002,-20.16551705999882,53033.01415704001 2025-06-20,19:48:07.000,171,11079027,124325,0,1750448886,13854.616214100002,-20.1514188000001,53032.95826008 2025-06-20,19:48:08.000,171,11079093,124725,0,1750448887,13854.690313509993,-20.1514188000001,53032.99319568001 2025-06-20,19:48:09.000,171,11079118,124525,0,1750448888,13854.730731369993,-20.130271410002024,53032.95826008 2025-06-20,19:48:10.000,171,11079058,124125,0,1750448889,13854.750940299993,-20.087976629998593,53032.96524720001 2025-06-20,19:48:11.000,171,11079115,124245,0,1750448890,13854.798094469988,-20.095025759997952,53032.98620856001 2025-06-20,19:48:12.000,171,11079025,124205,0,1750448891,13854.885666499998,-20.11617314999603,53032.97922144 2025-06-20,19:48:13.000,171,11079020,124245,0,1750448892,13854.932820669994,-20.144369670000742,53033.02813128 2025-06-20,19:48:14.000,171,11079107,124405,0,1750448893,13855.027129009999,-20.179615319997538,53033.12595096 2025-06-20,19:48:15.000,171,11079063,124085,0,1750448894,13855.013656389994,-20.200762709995615,53033.02813128 2025-06-20,19:48:16.000,171,11079067,124045,0,1750448895,13855.02039269999,-20.243057489999046,53032.98620856001 2025-06-20,19:48:17.000,171,11079059,124365,0,1750448896,13855.0877558,-20.27830313999584,53033.07704112 2025-06-20,19:48:18.000,171,11079094,124405,0,1750448897,13855.08101948999,-20.313548789999913,53033.04909264 2025-06-20,19:48:19.000,171,11079107,124485,0,1750448898,13855.094492109994,-20.39108922000014,53033.08402824001 2025-06-20,19:48:20.000,171,11079041,124325,0,1750448899,13855.134909969995,-20.405187479998858,53033.08402824001 2025-06-20,19:48:21.000,171,11079087,124285,0,1750448900,13855.14164627999,-20.433383999996295,53033.11896384 2025-06-20,19:48:22.000,171,11079010,124285,0,1750448901,13855.16185520999,-20.503875299997162,53033.1049896 2025-06-20,19:48:23.000,171,11079072,124645,0,1750448902,13855.14838259,-20.56026833999931,53033.021144160004 2025-06-20,19:48:24.000,171,11079140,124285,0,1750448903,13855.10122841999,-20.6096122500021,53033.070054 2025-06-20,19:48:25.000,171,11079111,124245,0,1750448904,13855.10122841999,-20.62371051000082,53033.139925200005 2025-06-20,19:48:26.000,171,11079028,124405,0,1750448905,13855.094492109994,-20.687152680002328,53033.18184792001 2025-06-20,19:48:27.000,171,11079059,123965,0,1750448906,13855.08101948999,-20.75059484999656,53033.07704112 2025-06-20,19:48:28.000,171,11079029,124405,0,1750448907,13855.06081055999,-20.729447459998482,53033.02813128 2025-06-20,19:48:29.000,171,11079117,124325,0,1750448908,13855.114701039995,-20.75059484999656,53033.13293808001 2025-06-20,19:48:30.000,171,11079020,124005,0,1750448909,13855.08101948999,-20.80698788999871,53033.08402824001 2025-06-20,19:48:31.000,171,11079067,124445,0,1750448910,13855.14838259,-20.821086149997427,53033.11197672001 2025-06-20,19:48:32.000,171,11079024,124405,0,1750448911,13855.114701039995,-20.814037019998068,53033.13293808001 2025-06-20,19:48:33.000,171,11079064,124285,0,1750448912,13855.10796473,-20.835184409996145,53033.11896384 2025-06-20,19:48:34.000,171,11079095,124365,0,1750448913,13855.134909969995,-20.835184409996145,53033.09800248 2025-06-20,19:48:35.000,171,11079121,124445,0,1750448914,13855.14164627999,-20.821086149997427,53033.06306688001 2025-06-20,19:48:36.000,171,11079091,124245,0,1750448915,13855.16185520999,-20.84928267000214,53033.13293808001 2025-06-20,19:48:37.000,171,11079099,124325,0,1750448916,13855.155118899995,-20.8563318000015,53033.091015360005 2025-06-20,19:48:38.000,171,11079026,124365,0,1750448917,13855.195536759995,-20.78584050000063,53033.05607976 2025-06-20,19:48:39.000,171,11079080,124485,0,1750448918,13855.256163549995,-20.821086149997427,53033.15389944001 2025-06-20,19:48:40.000,171,11079031,124285,0,1750448919,13855.235954619995,-20.835184409996145,53033.1748608 2025-06-20,19:48:41.000,171,11079020,124605,0,1750448920,13855.22921831,-20.814037019998068,53033.16787368 2025-06-20,19:48:42.000,171,11079031,124445,0,1750448921,13855.235954619995,-20.870430060000217,53033.18184792001 2025-06-20,19:48:43.000,171,11079047,124245,0,1750448922,13855.215745689995,-20.8563318000015,53033.16787368 2025-06-20,19:48:44.000,171,11079083,124245,0,1750448923,13855.195536759995,-20.842233539995505,53033.244732 2025-06-20,19:48:45.000,171,11079039,124285,0,1750448924,13855.12817366,-20.8563318000015,53033.19582216 2025-06-20,19:48:46.000,171,11079077,124405,0,1750448925,13855.14164627999,-20.933872230001725,53033.23774488 2025-06-20,19:48:47.000,171,11079043,124285,0,1750448926,13855.0877558,-20.940921360001084,53033.25171912001 2025-06-20,19:48:48.000,171,11079107,123925,0,1750448927,13855.033865319994,-20.912724839996372,53033.258706240005 2025-06-20,19:48:49.000,171,11079085,124325,0,1750448928,13854.97997483999,-20.98321613999724,53033.27268048 2025-06-20,19:48:50.000,171,11079072,124565,0,1750448929,13854.899139119989,-20.997314399995958,53033.25171912001 2025-06-20,19:48:51.000,171,11079058,124845,0,1750448930,13854.838512329989,-21.046658309998747,53033.27268048 2025-06-20,19:48:52.000,171,11079094,124565,0,1750448931,13854.777885539988,-21.074854829996184,53033.19582216 2025-06-20,19:48:53.000,171,11079016,124405,0,1750448932,13854.737467679988,-21.103051350000896,53033.1748608 2025-06-20,19:48:54.000,171,11079082,124485,0,1750448933,13854.697049820003,-21.16649351999513,53033.21678352 2025-06-20,19:48:55.000,171,11079071,124445,0,1750448934,13854.656631960002,-21.19469003999984,53033.20280928001 2025-06-20,19:48:56.000,171,11079078,124485,0,1750448935,13854.643159339998,-21.222886559997278,53033.188835040004 2025-06-20,19:48:57.000,171,11079041,124365,0,1750448936,13854.521905759997,-21.307476119996863,53033.13293808001 2025-06-20,19:48:58.000,171,11079116,124565,0,1750448937,13854.494960520002,-21.335672640001576,53033.13293808001 2025-06-20,19:48:59.000,171,11079094,124445,0,1750448938,13854.447806349992,-21.37796741999773,53033.13293808001 2025-06-20,19:49:00.000,171,11079070,124565,0,1750448939,13854.434333730002,-21.39206567999645,53033.1049896 2025-06-20,19:49:01.000,171,11079030,124205,0,1750448940,13854.468015279992,-21.406163939995167,53033.09800248 2025-06-20,19:49:02.000,171,11079077,124725,0,1750448941,13854.427597419992,-21.413213070001802,53033.09800248 2025-06-20,19:49:03.000,171,11079018,124565,0,1750448942,13854.387179559992,-21.406163939995167,53033.042105520006 2025-06-20,19:49:04.000,171,11079051,124525,0,1750448943,13854.387179559992,-21.399114809995808,53033.021144160004 2025-06-20,19:49:05.000,171,11079052,124365,0,1750448944,13854.441070039997,-21.307476119996863,53033.0001828 2025-06-20,19:49:06.000,171,11079066,124365,0,1750448945,13854.407388489992,-21.335672640001576,53033.02813128 2025-06-20,19:49:07.000,171,11079050,124565,0,1750448946,13854.441070039997,-21.272230470000068,53033.05607976 2025-06-20,19:49:08.000,171,11079015,124325,0,1750448947,13854.461278969997,-21.21583742999792,53033.1049896 2025-06-20,19:49:09.000,171,11078996,124445,0,1750448948,13854.481487899997,-21.222886559997278,53033.1049896 2025-06-20,19:49:10.000,171,11079035,124485,0,1750448949,13854.447806349992,-21.19469003999984,53033.021144160004 2025-06-20,19:49:11.000,171,11079061,124645,0,1750448950,13854.521905759997,-21.14534612999705,53033.02813128 2025-06-20,19:49:12.000,171,11079021,124645,0,1750448951,13854.562323619997,-21.117149609999615,53033.021144160004 2025-06-20,19:49:13.000,171,11079092,124565,0,1750448952,13854.596005170002,-21.096002220001537,53033.03511840001 2025-06-20,19:49:14.000,171,11079112,124685,0,1750448953,13854.629686719993,-21.067805699996825,53033.11896384 2025-06-20,19:49:15.000,171,11079057,124685,0,1750448954,13854.663368269998,-21.03256005000003,53033.09800248 2025-06-20,19:49:16.000,171,11079057,124685,0,1750448955,13854.656631960002,-21.060756569997466,53033.09800248 2025-06-20,19:49:17.000,171,11079078,124325,0,1750448956,13854.676840890002,-21.02551092000067,53033.13293808001 2025-06-20,19:49:18.000,171,11079048,124605,0,1750448957,13854.703786129998,-21.046658309998747,53033.12595096 2025-06-20,19:49:19.000,171,11079052,124445,0,1750448958,13854.771149229993,-21.03960917999939,53033.139925200005 2025-06-20,19:49:20.000,171,11079021,124605,0,1750448959,13854.771149229993,-21.02551092000067,53033.09800248 2025-06-20,19:49:21.000,171,11079059,124645,0,1750448960,13854.825039709998,-21.01141266000195,53033.13293808001 2025-06-20,19:49:22.000,171,11079036,124725,0,1750448961,13854.858721259989,-21.004363529995317,53033.139925200005 2025-06-20,19:49:23.000,171,11079088,124565,0,1750448962,13854.851984949993,-21.03960917999939,53033.11896384 2025-06-20,19:49:24.000,171,11079000,124525,0,1750448963,13854.905875429999,-21.01846179000131,53033.07704112 2025-06-20,19:49:25.000,171,11079064,124445,0,1750448964,13854.865457569998,-21.053707439998107,53033.11197672001 2025-06-20,19:49:26.000,171,11079036,124605,0,1750448965,13854.899139119989,-21.053707439998107,53033.15389944001 2025-06-20,19:49:27.000,171,11079049,124445,0,1750448966,13854.892402809994,-21.053707439998107,53033.13293808001 2025-06-20,19:49:28.000,171,11079042,124685,0,1750448967,13854.905875429999,-21.088953090002178,53033.15389944001 2025-06-20,19:49:29.000,171,11079100,124485,0,1750448968,13854.966502219999,-21.131247869998333,53033.16088656001 2025-06-20,19:49:30.000,171,11079038,124645,0,1750448969,13854.97997483999,-21.187640910000482,53033.188835040004 2025-06-20,19:49:31.000,171,11079055,124685,0,1750448970,13855.04733794,-21.2017391699992,53033.188835040004 2025-06-20,19:49:32.000,171,11079050,124445,0,1750448971,13855.06754687,-21.244033949995355,53033.23075776001 2025-06-20,19:49:33.000,171,11079035,124645,0,1750448972,13855.12143734999,-21.244033949995355,53033.28665472 2025-06-20,19:49:34.000,171,11079116,124605,0,1750448973,13855.155118899995,-21.307476119996863,53033.244732 2025-06-20,19:49:35.000,171,11079096,124285,0,1750448974,13855.215745689995,-21.314525249996223,53033.25171912001 2025-06-20,19:49:36.000,171,11079088,124245,0,1750448975,13855.31005403,-21.342721770000935,53033.27966760001 2025-06-20,19:49:37.000,171,11079050,124525,0,1750448976,13855.31005403,-21.300426989997504,53033.27966760001 2025-06-20,19:49:38.000,171,11079048,124485,0,1750448977,13855.43130761,-21.307476119996863,53033.27966760001 2025-06-20,19:49:39.000,171,11079061,124485,0,1750448978,13855.525615949991,-21.335672640001576,53033.34255168 2025-06-20,19:49:40.000,171,11079065,124525,0,1750448979,13855.619924289997,-21.342721770000935,53033.34255168 2025-06-20,19:49:41.000,171,11079047,124565,0,1750448980,13855.687287389992,-21.363869159999012,53033.32857744001 2025-06-20,19:49:42.000,171,11079095,124605,0,1750448981,13855.774859420002,-21.38501654999709,53033.37050016001 2025-06-20,19:49:43.000,171,11079042,124645,0,1750448982,13855.869167759993,-21.38501654999709,53033.41941000001 2025-06-20,19:49:44.000,171,11079118,124405,0,1750448983,13855.916321930003,-21.406163939995167,53033.39146152 2025-06-20,19:49:45.000,171,11079048,124405,0,1750448984,13856.051048129993,-21.42731133000052,53033.48229408 2025-06-20,19:49:46.000,171,11079023,124685,0,1750448985,13856.158829089989,-21.462556979997316,53033.46133272 2025-06-20,19:49:47.000,171,11079038,124405,0,1750448986,13856.17903801999,-21.476655239996035,53033.44037136 2025-06-20,19:49:48.000,171,11079072,124485,0,1750448987,13856.26661005,-21.533048279998184,53033.48229408 2025-06-20,19:49:49.000,171,11079139,124525,0,1750448988,13856.34744577,-21.61763783999777,53033.51024256 2025-06-20,19:49:50.000,171,11079100,124445,0,1750448989,13856.38786363,-21.66698175000056,53033.545178160006 2025-06-20,19:49:51.000,171,11079066,123965,0,1750448990,13856.435017799995,-21.67403087999992,53033.58710088001 2025-06-20,19:49:52.000,171,11079071,124285,0,1750448991,13856.455226729995,-21.772718699998222,53033.58710088001 2025-06-20,19:49:53.000,171,11079073,124125,0,1750448992,13856.50238089999,-21.80091521999566,53033.61504936001 2025-06-20,19:49:54.000,171,11079081,124525,0,1750448993,13856.56300768999,-21.89960304000124,53033.6290236 2025-06-20,19:49:55.000,171,11079051,124565,0,1750448994,13856.60342554999,-21.970094340002106,53033.67094632 2025-06-20,19:49:56.000,171,11079065,124405,0,1750448995,13856.63037079,-22.06878216000041,53033.6988948 2025-06-20,19:49:57.000,171,11079054,124805,0,1750448996,13856.58321661999,-22.118126069995924,53033.67094632 2025-06-20,19:49:58.000,171,11079076,124325,0,1750448997,13856.67078865,-22.20271562999551,53033.70588192001 2025-06-20,19:49:59.000,171,11079062,124285,0,1750448998,13856.724679129991,-22.25910866999766,53033.78274024001 2025-06-20,19:50:00.000,171,11079092,124085,0,1750448999,13856.731415440001,-22.315501709999808,53033.78972736 2025-06-20,19:50:01.000,171,11079013,124325,0,1750449000,13856.738151749996,-22.400091269999393,53033.77575312 2025-06-20,19:50:02.000,171,11079019,124325,0,1750449001,13856.765096989991,-22.47763169999962,53033.72684328 2025-06-20,19:50:03.000,171,11079047,124485,0,1750449002,13856.792042230001,-22.512877349996415,53033.78972736 2025-06-20,19:50:04.000,171,11079048,124205,0,1750449003,13856.866141639992,-22.53402474000177,53033.74780464 2025-06-20,19:50:05.000,171,11079064,124285,0,1750449004,13856.805514849992,-22.60451603999536,53033.74780464 2025-06-20,19:50:06.000,171,11079050,124325,0,1750449005,13856.839196399997,-22.632712560000073,53033.6988948 2025-06-20,19:50:07.000,171,11079068,124325,0,1750449006,13856.798778539996,-22.639761689999432,53033.73383040001 2025-06-20,19:50:08.000,171,11079062,124205,0,1750449007,13856.765096989991,-22.66090907999751,53033.74780464 2025-06-20,19:50:09.000,171,11079005,124325,0,1750449008,13856.798778539996,-22.68910560000222,53033.77575312 2025-06-20,19:50:10.000,171,11079014,124045,0,1750449009,13856.765096989991,-22.682056469995587,53033.74081752 2025-06-20,19:50:11.000,171,11079098,124165,0,1750449010,13856.805514849992,-22.682056469995587,53033.74081752 2025-06-20,19:50:12.000,171,11079050,124325,0,1750449011,13856.805514849992,-22.68910560000222,53033.73383040001 2025-06-20,19:50:13.000,171,11079072,123565,0,1750449012,13856.778569609996,-22.66090907999751,53033.67793344 2025-06-20,19:50:14.000,171,11079026,124285,0,1750449013,13856.812251160001,-22.682056469995587,53033.63601072001 2025-06-20,19:50:15.000,171,11079118,124405,0,1750449014,13856.866141639992,-22.7102529900003,53033.642997840005 2025-06-20,19:50:16.000,171,11079031,124485,0,1750449015,13856.872877950002,-22.724351249999017,53033.6290236 2025-06-20,19:50:17.000,171,11079070,124285,0,1750449016,13856.879614259997,-22.745498639997095,53033.61504936001 2025-06-20,19:50:18.000,171,11079031,124245,0,1750449017,13856.913295810002,-22.745498639997095,53033.63601072001 2025-06-20,19:50:19.000,171,11079079,124205,0,1750449018,13857.027813079992,-22.773695160001807,53033.691907680004 2025-06-20,19:50:20.000,171,11079045,124525,0,1750449019,13857.054758320002,-22.780744290001167,53033.68492056001 2025-06-20,19:50:21.000,171,11079033,124325,0,1750449020,13857.149066659993,-22.773695160001807,53033.691907680004 2025-06-20,19:50:22.000,171,11079040,124245,0,1750449021,13857.216429759988,-22.858284720001393,53033.64998496 2025-06-20,19:50:23.000,171,11079078,124165,0,1750449022,13857.277056549989,-22.88648123999883,53033.63601072001 2025-06-20,19:50:24.000,171,11079085,124165,0,1750449023,13857.337683339989,-22.94287428000098,53033.61504936001 2025-06-20,19:50:25.000,171,11079080,124325,0,1750449024,13857.431991679994,-23.013365580001846,53033.62203648 2025-06-20,19:50:26.000,171,11079065,124085,0,1750449025,13857.49935477999,-23.055660359998,53033.642997840005 2025-06-20,19:50:27.000,171,11079054,124405,0,1750449026,13857.51956370999,-23.11205340000015,53033.64998496 2025-06-20,19:50:28.000,171,11079061,124125,0,1750449027,13857.58692681,-23.161397309995664,53033.60107512 2025-06-20,19:50:29.000,171,11079041,124045,0,1750449028,13857.60713574,-23.23893773999589,53033.58710088001 2025-06-20,19:50:30.000,171,11079074,124045,0,1750449029,13857.6475536,-23.267134260000603,53033.60806224 2025-06-20,19:50:31.000,171,11079088,124085,0,1750449030,13857.68797146,-23.29533077999804,53033.63601072001 2025-06-20,19:50:32.000,171,11079034,124245,0,1750449031,13857.72838932,-23.35172382000019,53033.63601072001 2025-06-20,19:50:33.000,171,11079016,124045,0,1750449032,13857.714916699995,-23.394018599996343,53033.56613952001 2025-06-20,19:50:34.000,171,11079058,124885,0,1750449033,13857.735125629995,-23.401067729995702,53033.61504936001 2025-06-20,19:50:35.000,171,11079054,124725,0,1750449034,13857.80248872999,-23.443362509999133,53033.642997840005 2025-06-20,19:50:36.000,171,11079029,124805,0,1750449035,13857.80248872999,-23.485657289995288,53033.63601072001 2025-06-20,19:50:37.000,171,11078993,124765,0,1750449036,13857.775543489995,-23.51385381,53033.6290236 2025-06-20,19:50:38.000,171,11079073,124885,0,1750449037,13857.80248872999,-23.52090293999936,53033.61504936001 2025-06-20,19:50:39.000,171,11079081,124765,0,1750449038,13857.78901611,-23.542050329997437,53033.545178160006 2025-06-20,19:50:40.000,171,11079065,124725,0,1750449039,13857.836170279996,-23.57729598000151,53033.58710088001 2025-06-20,19:50:41.000,171,11079082,124525,0,1750449040,13857.883324449991,-23.563197719995514,53033.55216528 2025-06-20,19:50:42.000,171,11079079,124805,0,1750449041,13857.930478620001,-23.598443369999586,53033.51722968001 2025-06-20,19:50:43.000,171,11079029,124645,0,1750449042,13857.950687550001,-23.654836410001735,53033.475306960005 2025-06-20,19:50:44.000,171,11079116,124125,0,1750449043,13858.024786959992,-23.626639889997023,53033.48928120001 2025-06-20,19:50:45.000,171,11079042,124165,0,1750449044,13858.139304229997,-23.668934670000453,53033.524216800004 2025-06-20,19:50:46.000,171,11079079,124205,0,1750449045,13858.213403640002,-23.718278579995967,53033.545178160006 2025-06-20,19:50:47.000,171,11079031,124205,0,1750449046,13858.247085189993,-23.70418031999725,53033.53819104001 2025-06-20,19:50:48.000,171,11079090,123925,0,1750449047,13858.334657220003,-23.68303292999917,53033.53120392 2025-06-20,19:50:49.000,171,11079078,124165,0,1750449048,13858.395284009988,-23.774671619998117,53033.594088000005 2025-06-20,19:50:50.000,171,11079086,124005,0,1750449049,13858.462647109998,-23.74647510000068,53033.58011376 2025-06-20,19:50:51.000,171,11079034,124045,0,1750449050,13858.455910799988,-23.69713118999789,53033.48229408 2025-06-20,19:50:52.000,171,11079047,124005,0,1750449051,13858.516537589989,-23.767622489998757,53033.58710088001 2025-06-20,19:50:53.000,171,11079067,123965,0,1750449052,13858.597373309989,-23.795819009996194,53033.60107512 2025-06-20,19:50:54.000,171,11079053,124045,0,1750449053,13858.61758223999,-23.809917270002188,53033.61504936001 2025-06-20,19:50:55.000,171,11079048,123885,0,1750449054,13858.71862688999,-23.859261179997702,53033.60806224 2025-06-20,19:50:56.000,171,11079088,124085,0,1750449055,13858.7253632,-23.852212049998343,53033.60806224 2025-06-20,19:50:57.000,171,11079010,124285,0,1750449056,13858.78598999,-23.88040856999578,53033.6290236 2025-06-20,19:50:58.000,171,11079089,124365,0,1750449057,13858.812935229995,-23.88040856999578,53033.58710088001 2025-06-20,19:50:59.000,171,11079061,124045,0,1750449058,13858.83988046999,-23.92270334999921,53033.594088000005 2025-06-20,19:51:00.000,171,11079074,124125,0,1750449059,13858.81967153999,-23.908605090000492,53033.66395920001 2025-06-20,19:51:01.000,171,11079063,124085,0,1750449060,13858.84661678,-23.92975247999857,53033.712869040006 2025-06-20,19:51:02.000,171,11079024,124165,0,1750449061,13858.86008939999,-23.972047260002,53033.73383040001 2025-06-20,19:51:03.000,171,11079069,123685,0,1750449062,13858.893770949995,-24.000243779999437,53033.68492056001 2025-06-20,19:51:04.000,171,11079117,124165,0,1750449063,13858.90724357,-24.021391169997514,53033.6988948 2025-06-20,19:51:05.000,171,11079076,124205,0,1750449064,13858.90724357,-24.09893159999774,53033.61504936001 2025-06-20,19:51:06.000,171,11079043,123645,0,1750449065,13858.934188809995,-24.1059807299971,53033.61504936001 2025-06-20,19:51:07.000,171,11079033,123565,0,1750449066,13858.96113404999,-24.14827551000053,53033.70588192001 2025-06-20,19:51:08.000,171,11079041,124005,0,1750449067,13858.96787036,-24.16237376999925,53033.67793344 2025-06-20,19:51:09.000,171,11079143,124005,0,1750449068,13858.974606669995,-24.169422899998608,53033.73383040001 2025-06-20,19:51:10.000,171,11079060,124165,0,1750449069,13859.02849715,-24.183521159997326,53033.75479176001 2025-06-20,19:51:11.000,171,11079086,123965,0,1750449070,13859.08912394,-24.183521159997326,53033.73383040001 2025-06-20,19:51:12.000,171,11079073,123925,0,1750449071,13859.136278109996,-24.239914199999475,53033.74081752 2025-06-20,19:51:13.000,171,11079057,124005,0,1750449072,13859.149750730001,-24.190570289996685,53033.73383040001 2025-06-20,19:51:14.000,171,11079145,123925,0,1750449073,13859.203641209991,-24.254012459998194,53033.810688720005 2025-06-20,19:51:15.000,171,11079085,124085,0,1750449074,13859.264267999992,-24.239914199999475,53033.74081752 2025-06-20,19:51:16.000,171,11079041,123725,0,1750449075,13859.271004310001,-24.239914199999475,53033.810688720005 2025-06-20,19:51:17.000,171,11079059,124165,0,1750449076,13859.237322759996,-24.218766810001398,53033.74081752 2025-06-20,19:51:18.000,171,11079046,123805,0,1750449077,13859.311422170002,-24.183521159997326,53033.82466296001 2025-06-20,19:51:19.000,171,11079085,124005,0,1750449078,13859.324894789992,-24.169422899998608,53033.859598560004 2025-06-20,19:51:20.000,171,11079051,123885,0,1750449079,13859.365312649992,-24.134177250001812,53033.8386372 2025-06-20,19:51:21.000,171,11079083,124125,0,1750449080,13859.419203129997,-24.14122638000117,53033.85261144001 2025-06-20,19:51:22.000,171,11079034,124245,0,1750449081,13859.412466820002,-24.063685950000945,53033.85261144001 2025-06-20,19:51:23.000,171,11079059,123965,0,1750449082,13859.419203129997,-24.014342039998155,53033.88754704 2025-06-20,19:51:24.000,171,11079094,123965,0,1750449083,13859.412466820002,-24.000243779999437,53033.87357280001 2025-06-20,19:51:25.000,171,11079056,124005,0,1750449084,13859.392257890002,-23.943850739997288,53033.92248264001 2025-06-20,19:51:26.000,171,11079040,123885,0,1750449085,13859.385521579992,-23.88745769999514,53033.96440536 2025-06-20,19:51:27.000,171,11079083,124045,0,1750449086,13859.372048960002,-23.86631030999706,53033.97139248001 2025-06-20,19:51:28.000,171,11079038,123844,0,1750449087,13859.297949549997,-23.852212049998343,53033.929469760005 2025-06-20,19:51:29.000,171,11079111,123685,0,1750449088,13859.250795380001,-23.809917270002188,53033.9085084 2025-06-20,19:51:30.000,171,11079031,124085,0,1750449089,13859.217113829996,-23.781720749997476,53033.859598560004 2025-06-20,19:51:31.000,171,11079034,123485,0,1750449090,13859.156487039996,-23.781720749997476,53033.82466296001 2025-06-20,19:51:32.000,171,11079074,123725,0,1750449091,13859.1295418,-23.816966400001547,53033.83165008001 2025-06-20,19:51:33.000,171,11079018,124005,0,1750449092,13859.08912394,-23.809917270002188,53033.880559920006 2025-06-20,19:51:34.000,171,11079084,124005,0,1750449093,13859.08912394,-23.845162919998984,53033.9085084 2025-06-20,19:51:35.000,171,11079035,123725,0,1750449094,13859.06891501,-23.88745769999514,53033.91549552 2025-06-20,19:51:36.000,171,11079039,124045,0,1750449095,13859.04870608,-23.894506830001774,53033.9085084 2025-06-20,19:51:37.000,171,11079036,123844,0,1750449096,13858.96113404999,-23.93680160999793,53033.85261144001 2025-06-20,19:51:38.000,171,11079097,123844,0,1750449097,13858.96787036,-23.97909639000136,53033.87357280001 2025-06-20,19:51:39.000,171,11079105,123965,0,1750449098,13858.934188809995,-24.084833339999022,53033.880559920006 2025-06-20,19:51:40.000,171,11079062,124005,0,1750449099,13858.954397739995,-24.134177250001812,53033.880559920006 2025-06-20,19:51:41.000,171,11079064,124045,0,1750449100,13858.88029832999,-24.16237376999925,53033.80370160001 2025-06-20,19:51:42.000,171,11079041,124085,0,1750449101,13858.86008939999,-24.197619419996045,53033.81767584 2025-06-20,19:51:43.000,171,11079050,123805,0,1750449102,13858.83988046999,-24.197619419996045,53033.81767584 2025-06-20,19:51:44.000,171,11079061,123765,0,1750449103,13858.82640785,-24.261061589997553,53033.929469760005 2025-06-20,19:51:45.000,171,11079031,123965,0,1750449104,13858.812935229995,-24.28220897999563,53033.89453416 2025-06-20,19:51:46.000,171,11079115,124165,0,1750449105,13858.78598999,-24.317454629999702,53033.84562432 2025-06-20,19:51:47.000,171,11079036,123765,0,1750449106,13858.78598999,-24.33860201999778,53033.810688720005 2025-06-20,19:51:48.000,171,11079091,123725,0,1750449107,13858.772517369995,-24.317454629999702,53033.81767584 2025-06-20,19:51:49.000,171,11079012,123844,0,1750449108,13858.74557213,-24.33155288999842,53033.87357280001 2025-06-20,19:51:50.000,171,11079081,123925,0,1750449109,13858.74557213,-24.317454629999702,53033.86658568 2025-06-20,19:51:51.000,171,11079058,124125,0,1750449110,13858.75904474999,-24.296307240001624,53033.80370160001 2025-06-20,19:51:52.000,171,11079075,123765,0,1750449111,13858.79946260999,-24.289258110002265,53033.78972736 2025-06-20,19:51:53.000,171,11079044,124085,0,1750449112,13858.77925367999,-24.239914199999475,53033.82466296001 2025-06-20,19:51:54.000,171,11079078,123805,0,1750449113,13858.792726299995,-24.246963329998835,53033.81767584 2025-06-20,19:51:55.000,171,11079061,123925,0,1750449114,13858.88703464,-24.183521159997326,53033.880559920006 2025-06-20,19:51:56.000,171,11079103,123965,0,1750449115,13858.90050725999,-24.16237376999925,53033.89453416 2025-06-20,19:51:57.000,171,11079059,123844,0,1750449116,13858.934188809995,-24.127128119995177,53033.85261144001 2025-06-20,19:51:58.000,171,11079065,124125,0,1750449117,13858.96113404999,-24.11302985999646,53033.859598560004 2025-06-20,19:51:59.000,171,11079044,123805,0,1750449118,13859.02176083999,-24.084833339999022,53033.85261144001 2025-06-20,19:52:00.000,171,11079080,123765,0,1750449119,13859.06891501,-24.070735080000304,53033.859598560004 2025-06-20,19:52:01.000,171,11079088,124325,0,1750449120,13859.122805489991,-24.056636820001586,53033.810688720005 2025-06-20,19:52:02.000,171,11079085,123805,0,1750449121,13859.190168590001,-24.049587690002227,53033.761778880005 2025-06-20,19:52:03.000,171,11079065,123844,0,1750449122,13859.237322759996,-24.028440299996873,53033.86658568 2025-06-20,19:52:04.000,171,11079064,124165,0,1750449123,13859.277740619997,-24.063685950000945,53033.91549552 2025-06-20,19:52:05.000,171,11079046,123885,0,1750449124,13859.345103719992,-24.063685950000945,53033.93645688 2025-06-20,19:52:06.000,171,11079080,123725,0,1750449125,13859.351840030002,-24.09188246999838,53033.88754704 2025-06-20,19:52:07.000,171,11079082,123645,0,1750449126,13859.351840030002,-24.11302985999646,53033.929469760005 2025-06-20,19:52:08.000,171,11079055,123765,0,1750449127,13859.284476929992,-24.14827551000053,53033.91549552 2025-06-20,19:52:09.000,171,11079101,123805,0,1750449128,13859.331631100002,-24.28220897999563,53033.95043112001 2025-06-20,19:52:10.000,171,11079044,123925,0,1750449129,13859.264267999992,-24.310405500000343,53033.91549552 2025-06-20,19:52:11.000,171,11079061,123685,0,1750449130,13859.284476929992,-24.37384767000185,53033.92248264001 2025-06-20,19:52:12.000,171,11079098,123965,0,1750449131,13859.230586450001,-24.430240709996724,53033.93645688 2025-06-20,19:52:13.000,171,11079086,123645,0,1750449132,13859.230586450001,-24.493682879998232,53033.98536672 2025-06-20,19:52:14.000,171,11079070,123645,0,1750449133,13859.237322759996,-24.55712504999974,53033.96440536 2025-06-20,19:52:15.000,171,11079058,124045,0,1750449134,13859.203641209991,-24.585321569997177,53033.943444 2025-06-20,19:52:16.000,171,11079049,123844,0,1750449135,13859.217113829996,-24.662861999997403,53033.93645688 2025-06-20,19:52:17.000,171,11079012,123685,0,1750449136,13859.169959660001,-24.691058520002116,53033.91549552 2025-06-20,19:52:18.000,171,11079013,123645,0,1750449137,13859.10933287,-24.72630416999891,53033.880559920006 2025-06-20,19:52:19.000,171,11079108,123765,0,1750449138,13859.122805489991,-24.74040242999763,53033.91549552 2025-06-20,19:52:20.000,171,11079039,123805,0,1750449139,13859.10933287,-24.719255039999553,53033.91549552 2025-06-20,19:52:21.000,171,11079063,123645,0,1750449140,13859.102596559991,-24.75450068999635,53033.85261144001 2025-06-20,19:52:22.000,171,11079085,123685,0,1750449141,13859.169959660001,-24.78269721000106,53033.9085084 2025-06-20,19:52:23.000,171,11079072,123925,0,1750449142,13859.122805489991,-24.75450068999635,53033.87357280001 2025-06-20,19:52:24.000,171,11079067,123685,0,1750449143,13859.176695969996,-24.817942859997856,53033.95741824 2025-06-20,19:52:25.000,171,11079066,123765,0,1750449144,13859.217113829996,-24.810893729998497,53033.92248264001 2025-06-20,19:52:26.000,171,11079036,123925,0,1750449145,13859.210377520001,-24.832041119996575,53033.93645688 2025-06-20,19:52:27.000,171,11079016,124005,0,1750449146,13859.277740619997,-24.817942859997856,53033.96440536 2025-06-20,19:52:28.000,171,11079033,123805,0,1750449147,13859.311422170002,-24.874335900000005,53033.95043112001 2025-06-20,19:52:29.000,171,11079051,124005,0,1750449148,13859.338367409997,-24.9095815499968,53033.92248264001 2025-06-20,19:52:30.000,171,11079029,123885,0,1750449149,13859.318158479997,-24.902532419997442,53033.92248264001 2025-06-20,19:52:31.000,171,11079081,123925,0,1750449150,13859.378785269997,-24.97302371999831,53033.96440536 2025-06-20,19:52:32.000,171,11079052,123725,0,1750449151,13859.345103719992,-25.008269369995105,53033.992353839996 2025-06-20,19:52:33.000,171,11079052,123965,0,1750449152,13859.378785269997,-25.01531850000174,53034.0133152 2025-06-20,19:52:34.000,171,11079072,123965,0,1750449153,13859.324894789992,-25.050564149998536,53033.98536672 2025-06-20,19:52:35.000,171,11079091,123605,0,1750449154,13859.331631100002,-25.078760669995972,53033.97139248001 2025-06-20,19:52:36.000,171,11079069,124005,0,1750449155,13859.331631100002,-25.08580979999533,53034.048250800006 2025-06-20,19:52:37.000,171,11079073,123725,0,1750449156,13859.318158479997,-25.14220283999748,53033.99934096001 2025-06-20,19:52:38.000,171,11079043,123805,0,1750449157,13859.324894789992,-25.14925196999684,53034.027289440004 2025-06-20,19:52:39.000,171,11079020,123725,0,1750449158,13859.297949549997,-25.18449762000091,53034.02030232001 2025-06-20,19:52:40.000,171,11079024,123605,0,1750449159,13859.297949549997,-25.170399360002193,53033.992353839996 2025-06-20,19:52:41.000,171,11079071,123925,0,1750449160,13859.223850139992,-25.19859587999963,53033.96440536 2025-06-20,19:52:42.000,171,11079050,123925,0,1750449161,13859.244059069992,-25.219743269997707,53034.00632808 2025-06-20,19:52:43.000,171,11079066,123805,0,1750449162,13859.257531689997,-25.233841529996425,53034.04126368001 2025-06-20,19:52:44.000,171,11079094,123805,0,1750449163,13859.203641209991,-25.25498892000178,53033.97139248001 2025-06-20,19:52:45.000,171,11079063,123765,0,1750449164,13859.203641209991,-25.25498892000178,53033.95741824 2025-06-20,19:52:46.000,171,11079067,124085,0,1750449165,13859.210377520001,-25.304332829997293,53033.93645688 2025-06-20,19:52:47.000,171,11079075,123685,0,1750449166,13859.217113829996,-25.269087180000497,53033.89453416 2025-06-20,19:52:48.000,171,11079056,123645,0,1750449167,13859.257531689997,-25.283185439999215,53033.92248264001 2025-06-20,19:52:49.000,171,11079064,123725,0,1750449168,13859.217113829996,-25.304332829997293,53033.91549552 2025-06-20,19:52:50.000,171,11079029,123685,0,1750449169,13859.244059069992,-25.290234569998574,53033.880559920006 2025-06-20,19:52:51.000,171,11079064,123725,0,1750449170,13859.237322759996,-25.339578480001364,53033.89453416 2025-06-20,19:52:52.000,171,11079074,123725,0,1750449171,13859.291213240002,-25.360725869999442,53033.880559920006 2025-06-20,19:52:53.000,171,11079052,123605,0,1750449172,13859.291213240002,-25.360725869999442,53033.83165008001 2025-06-20,19:52:54.000,171,11079069,123925,0,1750449173,13859.365312649992,-25.395971519996237,53033.78972736 2025-06-20,19:52:55.000,171,11079021,123885,0,1750449174,13859.345103719992,-25.41711891000159,53033.78972736 2025-06-20,19:52:56.000,171,11079084,123765,0,1750449175,13859.392257890002,-25.42416804000095,53033.810688720005 2025-06-20,19:52:57.000,171,11079028,124045,0,1750449176,13859.419203129997,-25.445315429999027,53033.78972736 2025-06-20,19:52:58.000,171,11079055,123685,0,1750449177,13859.479829919997,-25.473511949996464,53033.78972736 2025-06-20,19:52:59.000,171,11079088,123885,0,1750449178,13859.513511470002,-25.536954119997972,53033.768766 2025-06-20,19:53:00.000,171,11079074,124005,0,1750449179,13859.553929330003,-25.56515063999541,53033.83165008001 2025-06-20,19:53:01.000,171,11079099,123805,0,1750449180,13859.513511470002,-25.60039628999948,53033.81767584 2025-06-20,19:53:02.000,171,11079069,123645,0,1750449181,13859.587610879993,-25.6144945499982,53033.768766 2025-06-20,19:53:03.000,171,11079039,123645,0,1750449182,13859.560665639998,-25.670887590000348,53033.768766 2025-06-20,19:53:04.000,171,11079043,123725,0,1750449183,13859.621292429998,-25.684985849999066,53033.78972736 2025-06-20,19:53:05.000,171,11079010,124005,0,1750449184,13859.621292429998,-25.713182369996503,53033.77575312 2025-06-20,19:53:06.000,171,11079078,123885,0,1750449185,13859.722337079998,-25.748428020000574,53033.78972736 2025-06-20,19:53:07.000,171,11079053,123925,0,1750449186,13859.749282319994,-25.76957540999865,53033.79671448 2025-06-20,19:53:08.000,171,11079080,123885,0,1750449187,13859.796436489989,-25.79072279999673,53033.78274024001 2025-06-20,19:53:09.000,171,11079092,123925,0,1750449188,13859.863799589999,-25.804821059995447,53033.84562432 2025-06-20,19:53:10.000,171,11079008,123645,0,1750449189,13859.90421745,-25.811870190002082,53033.89453416 2025-06-20,19:53:11.000,171,11079072,123405,0,1750449190,13859.870535899994,-25.81891932000144,53033.9085084 2025-06-20,19:53:12.000,171,11079096,123725,0,1750449191,13859.91769006999,-25.84006670999952,53033.84562432 2025-06-20,19:53:13.000,171,11079038,123885,0,1750449192,13859.910953759994,-25.83301758000016,53033.84562432 2025-06-20,19:53:14.000,171,11079048,123805,0,1750449193,13859.94463531,-25.847115839998878,53033.83165008001 2025-06-20,19:53:15.000,171,11079006,123925,0,1750449194,13860.02547103,-25.8259684500008,53033.80370160001 2025-06-20,19:53:16.000,171,11079099,123844,0,1750449195,13860.05915257999,-25.81891932000144,53033.77575312 2025-06-20,19:53:17.000,171,11079090,123844,0,1750449196,13860.04567996,-25.804821059995447,53033.810688720005 2025-06-20,19:53:18.000,171,11079045,123645,0,1750449197,13860.09957043999,-25.755477149999933,53033.880559920006 2025-06-20,19:53:19.000,171,11079048,123365,0,1750449198,13860.16693354,-25.699084109997784,53033.9085084 2025-06-20,19:53:20.000,171,11079037,123645,0,1750449199,13860.173669849995,-25.670887590000348,53033.859598560004 2025-06-20,19:53:21.000,171,11079036,123805,0,1750449200,13860.16693354,-25.59334716000012,53033.85261144001 2025-06-20,19:53:22.000,171,11079076,123725,0,1750449201,13860.18040615999,-25.56515063999541,53033.81767584 2025-06-20,19:53:23.000,171,11079019,123844,0,1750449202,13860.22756033,-25.501708470001176,53033.82466296001 2025-06-20,19:53:24.000,171,11079014,123645,0,1750449203,13860.24103294999,-25.487610209995182,53033.78274024001 2025-06-20,19:53:25.000,171,11079031,123805,0,1750449204,13860.254505569996,-25.43826629999967,53033.77575312 2025-06-20,19:53:26.000,171,11079056,123725,0,1750449205,13860.301659739991,-25.445315429999027,53033.81767584 2025-06-20,19:53:27.000,171,11079063,123885,0,1750449206,13860.301659739991,-25.41006978000223,53033.8386372 2025-06-20,19:53:28.000,171,11079025,123765,0,1750449207,13860.301659739991,-25.38187325999752,53033.86658568 2025-06-20,19:53:29.000,171,11079076,124645,0,1750449208,13860.315132359996,-25.38187325999752,53033.81767584 2025-06-20,19:53:30.000,171,11079029,123685,0,1750449209,13860.321868669991,-25.41006978000223,53033.8386372 2025-06-20,19:53:31.000,171,11078981,124405,0,1750449210,13860.34881391,-25.43826629999967,53033.85261144001 2025-06-20,19:53:32.000,171,11079084,123765,0,1750449211,13860.321868669991,-25.42416804000095,53033.859598560004 2025-06-20,19:53:33.000,171,11079029,123965,0,1750449212,13860.321868669991,-25.480561079995823,53033.91549552 2025-06-20,19:53:34.000,171,11079089,124445,0,1750449213,13860.294923429996,-25.487610209995182,53033.89453416 2025-06-20,19:53:35.000,171,11079055,124445,0,1750449214,13860.28818712,-25.56515063999541,53033.93645688 2025-06-20,19:53:36.000,171,11079048,124645,0,1750449215,13860.281450809991,-25.60744541999884,53033.96440536 2025-06-20,19:53:37.000,171,11079048,124445,0,1750449216,13860.24776926,-25.65678933000163,53033.880559920006 2025-06-20,19:53:38.000,171,11079102,124405,0,1750449217,13860.214087709996,-25.72023149999586,53033.859598560004 2025-06-20,19:53:39.000,171,11079048,124165,0,1750449218,13860.214087709996,-25.755477149999933,53033.84562432 2025-06-20,19:53:40.000,171,11079087,124325,0,1750449219,13860.2073514,-25.762526279999292,53033.88754704 2025-06-20,19:53:41.000,171,11079055,124205,0,1750449220,13860.18040615999,-25.804821059995447,53033.82466296001 2025-06-20,19:53:42.000,171,11079090,124485,0,1750449221,13860.16693354,-25.8259684500008,53033.859598560004 2025-06-20,19:53:43.000,171,11079068,124165,0,1750449222,13860.16019722999,-25.875312359996315,53033.810688720005 2025-06-20,19:53:44.000,171,11079140,123485,0,1750449223,13860.214087709996,-25.88941062000231,53033.859598560004 2025-06-20,19:53:45.000,171,11079032,124285,0,1750449224,13860.18040615999,-25.88941062000231,53033.880559920006 2025-06-20,19:53:46.000,171,11079056,123844,0,1750449225,13860.173669849995,-25.875312359996315,53033.761778880005 2025-06-20,19:53:47.000,171,11079017,124525,0,1750449226,13860.16019722999,-25.875312359996315,53033.78274024001 2025-06-20,19:53:48.000,171,11079071,123765,0,1750449227,13860.14672461,-25.854164969998237,53033.78972736 2025-06-20,19:53:49.000,171,11079023,123844,0,1750449228,13860.18714247,-25.804821059995447,53033.81767584 2025-06-20,19:53:50.000,171,11079091,123525,0,1750449229,13860.193878779995,-25.811870190002082,53033.80370160001 2025-06-20,19:53:51.000,171,11079002,123645,0,1750449230,13860.193878779995,-25.797771929996088,53033.79671448 2025-06-20,19:53:52.000,171,11079083,123844,0,1750449231,13860.20061508999,-25.748428020000574,53033.810688720005 2025-06-20,19:53:53.000,171,11079039,123725,0,1750449232,13860.24776926,-25.804821059995447,53033.80370160001 2025-06-20,19:53:54.000,171,11079023,123645,0,1750449233,13860.26797819,-25.734329760001856,53033.810688720005 2025-06-20,19:53:55.000,171,11078992,123525,0,1750449234,13860.26124187999,-25.755477149999933,53033.84562432 2025-06-20,19:53:56.000,171,11079031,123685,0,1750449235,13860.294923429996,-25.748428020000574,53033.81767584 2025-06-20,19:53:57.000,171,11079018,123885,0,1750449236,13860.26124187999,-25.748428020000574,53033.82466296001 2025-06-20,19:53:58.000,171,11079060,123925,0,1750449237,13860.28818712,-25.72728062999522,53033.810688720005 2025-06-20,19:53:59.000,171,11079089,123605,0,1750449238,13860.274714499996,-25.734329760001856,53033.90152128001 2025-06-20,19:54:00.000,171,11079097,123805,0,1750449239,13860.24776926,-25.748428020000574,53033.80370160001 2025-06-20,19:54:01.000,171,11079034,123725,0,1750449240,13860.24776926,-25.77662453999801,53033.82466296001 2025-06-20,19:54:02.000,171,11079051,123725,0,1750449241,13860.24776926,-25.804821059995447,53033.84562432 2025-06-20,19:54:03.000,171,11079039,123685,0,1750449242,13860.22082401999,-25.8259684500008,53033.83165008001 2025-06-20,19:54:04.000,171,11079055,123645,0,1750449243,13860.22082401999,-25.8259684500008,53033.78972736 2025-06-20,19:54:05.000,171,11079044,123685,0,1750449244,13860.20061508999,-25.945803659997182,53033.77575312 2025-06-20,19:54:06.000,171,11079052,123685,0,1750449245,13860.193878779995,-26.01629495999805,53033.761778880005 2025-06-20,19:54:07.000,171,11079025,123565,0,1750449246,13860.13998829999,-26.0726880000002,53033.75479176001 2025-06-20,19:54:08.000,171,11079086,123965,0,1750449247,13860.10630675,-26.100884519997635,53033.71985616 2025-06-20,19:54:09.000,171,11079073,123685,0,1750449248,13860.092834129995,-26.157277559999784,53033.768766 2025-06-20,19:54:10.000,171,11079036,123885,0,1750449249,13860.03894364999,-26.24891624999873,53033.80370160001 2025-06-20,19:54:11.000,171,11079017,123565,0,1750449250,13860.02547103,-26.29121103000216,53033.74780464 2025-06-20,19:54:12.000,171,11079055,123885,0,1750449251,13859.991789479995,-26.326456679998955,53033.71985616 2025-06-20,19:54:13.000,171,11079013,123765,0,1750449252,13859.98505317,-26.36875145999511,53033.70588192001 2025-06-20,19:54:14.000,171,11079027,123445,0,1750449253,13859.96484424,-26.4180953699979,53033.72684328 2025-06-20,19:54:15.000,171,11079012,123844,0,1750449254,13859.99852578999,-26.481537539999408,53033.72684328 2025-06-20,19:54:16.000,171,11079054,123925,0,1750449255,13859.98505317,-26.488586669998767,53033.75479176001 2025-06-20,19:54:17.000,171,11078989,124045,0,1750449256,13860.011998409995,-26.481537539999408,53033.73383040001 2025-06-20,19:54:18.000,171,11079094,123965,0,1750449257,13860.02547103,-26.495635799998126,53033.73383040001 2025-06-20,19:54:19.000,171,11079034,123765,0,1750449258,13860.072625199995,-26.502684929997486,53033.73383040001 2025-06-20,19:54:20.000,171,11079056,123685,0,1750449259,13860.032207339995,-26.509734059996845,53033.72684328 2025-06-20,19:54:21.000,171,11079017,123565,0,1750449260,13860.07936150999,-26.46743928000069,53033.768766 2025-06-20,19:54:22.000,171,11079032,123685,0,1750449261,13860.08609782,-26.516783189996204,53033.72684328 2025-06-20,19:54:23.000,171,11079043,123605,0,1750449262,13860.13998829999,-26.47448841000005,53033.67793344 2025-06-20,19:54:24.000,171,11079066,123765,0,1750449263,13860.13998829999,-26.509734059996845,53033.642997840005 2025-06-20,19:54:25.000,171,11079049,123805,0,1750449264,13860.193878779995,-26.488586669998767,53033.61504936001 2025-06-20,19:54:26.000,171,11079077,123725,0,1750449265,13860.2073514,-26.488586669998767,53033.63601072001 2025-06-20,19:54:27.000,171,11079020,123565,0,1750449266,13860.20061508999,-26.502684929997486,53033.58710088001 2025-06-20,19:54:28.000,171,11079051,123725,0,1750449267,13860.16693354,-26.537930580001557,53033.60806224 2025-06-20,19:54:29.000,171,11079099,123685,0,1750449268,13860.214087709996,-26.481537539999408,53033.65697208001 2025-06-20,19:54:30.000,171,11079066,123725,0,1750449269,13860.22082401999,-26.523832319995563,53033.68492056001 2025-06-20,19:54:31.000,171,11079030,123685,0,1750449270,13860.234296639996,-26.580225359997712,53033.67094632 2025-06-20,19:54:32.000,171,11079093,123485,0,1750449271,13860.24776926,-26.60842187999515,53033.67094632 2025-06-20,19:54:33.000,171,11079038,123485,0,1750449272,13860.26797819,-26.64366752999922,53033.6290236 2025-06-20,19:54:34.000,171,11079090,123844,0,1750449273,13860.22756033,-26.664814919997298,53033.60107512 2025-06-20,19:54:35.000,171,11079028,123685,0,1750449274,13860.22756033,-26.714158830000088,53033.63601072001 2025-06-20,19:54:36.000,171,11079104,123525,0,1750449275,13860.22082401999,-26.749404479996883,53033.6290236 2025-06-20,19:54:37.000,171,11079033,123525,0,1750449276,13860.214087709996,-26.805797519999032,53033.65697208001 2025-06-20,19:54:38.000,171,11079067,123605,0,1750449277,13860.2073514,-26.82694490999711,53033.67793344 2025-06-20,19:54:39.000,171,11079054,123685,0,1750449278,13860.18040615999,-26.918583599996055,53033.71985616 2025-06-20,19:54:40.000,171,11079042,123605,0,1750449279,13860.13998829999,-26.904485339997336,53033.66395920001 2025-06-20,19:54:41.000,171,11079030,123405,0,1750449280,13860.153460919995,-26.93268186000205,53033.55216528 2025-06-20,19:54:42.000,171,11079040,123325,0,1750449281,13860.08609782,-26.967927509998844,53033.5591524 2025-06-20,19:54:43.000,171,11079001,123605,0,1750449282,13860.113043059995,-26.967927509998844,53033.58011376 2025-06-20,19:54:44.000,171,11079071,123685,0,1750449283,13860.10630675,-26.960878379999485,53033.57312664 2025-06-20,19:54:45.000,171,11078992,123685,0,1750449284,13860.052416269995,-26.967927509998844,53033.58011376 2025-06-20,19:54:46.000,171,11079088,123685,0,1750449285,13860.0052621,-26.989074899996922,53033.63601072001 2025-06-20,19:54:47.000,171,11079007,123605,0,1750449286,13859.94463531,-27.010222290002275,53033.53819104001 2025-06-20,19:54:48.000,171,11079067,123685,0,1750449287,13859.87727220999,-26.982025769997563,53033.50325544 2025-06-20,19:54:49.000,171,11079078,123485,0,1750449288,13859.816645419989,-26.974976639998204,53033.53120392 2025-06-20,19:54:50.000,171,11079085,123405,0,1750449289,13859.762754939999,-26.960878379999485,53033.49626832001 2025-06-20,19:54:51.000,171,11079048,123685,0,1750449290,13859.749282319994,-26.982025769997563,53033.51024256 2025-06-20,19:54:52.000,171,11079059,123525,0,1750449291,13859.742546009998,-26.946780120000767,53033.51722968001 2025-06-20,19:54:53.000,171,11079046,123485,0,1750449292,13859.722337079998,-26.967927509998844,53033.49626832001 2025-06-20,19:54:54.000,171,11079066,123525,0,1750449293,13859.675182909989,-27.010222290002275,53033.40543576 2025-06-20,19:54:55.000,171,11079062,123725,0,1750449294,13859.675182909989,-27.00317315999564,53033.39844864001 2025-06-20,19:54:56.000,171,11079094,123645,0,1750449295,13859.628028739993,-27.031369680000353,53033.39146152 2025-06-20,19:54:57.000,171,11079033,123485,0,1750449296,13859.634765049988,-27.05956619999779,53033.377487280006 2025-06-20,19:54:58.000,171,11079084,123605,0,1750449297,13859.580874569998,-27.10891011000058,53033.34953880001 2025-06-20,19:54:59.000,171,11079083,123685,0,1750449298,13859.540456709998,-27.179401410001446,53033.29364184 2025-06-20,19:55:00.000,171,11079069,123645,0,1750449299,13859.500038849998,-27.200548799999524,53033.22377064 2025-06-20,19:55:01.000,171,11079060,123685,0,1750449300,13859.513511470002,-27.263990970001032,53033.34255168 2025-06-20,19:55:02.000,171,11079097,123525,0,1750449301,13859.479829919997,-27.306285749997187,53033.307616080005 2025-06-20,19:55:03.000,171,11079070,123405,0,1750449302,13859.459620989997,-27.34153140000126,53033.27268048 2025-06-20,19:55:04.000,171,11079059,123645,0,1750449303,13859.466357299993,-27.412022700002126,53033.27966760001 2025-06-20,19:55:05.000,171,11079028,123725,0,1750449304,13859.466357299993,-27.468415739997,53033.258706240005 2025-06-20,19:55:06.000,171,11079072,123565,0,1750449305,13859.479829919997,-27.545956169997226,53033.244732 2025-06-20,19:55:07.000,171,11079056,123485,0,1750449306,13859.446148369992,-27.545956169997226,53033.16088656001 2025-06-20,19:55:08.000,171,11079072,123925,0,1750449307,13859.419203129997,-27.581201820001297,53033.139925200005 2025-06-20,19:55:09.000,171,11079008,123365,0,1750449308,13859.412466820002,-27.616447469998093,53033.14691232 2025-06-20,19:55:10.000,171,11079093,123725,0,1750449309,13859.452884680002,-27.616447469998093,53033.139925200005 2025-06-20,19:55:11.000,171,11079075,123405,0,1750449310,13859.405730509992,-27.651693120002165,53033.11197672001 2025-06-20,19:55:12.000,171,11079077,123725,0,1750449311,13859.446148369992,-27.63759485999617,53033.11896384 2025-06-20,19:55:13.000,171,11079035,123645,0,1750449312,13859.425939439992,-27.623496599997452,53033.11896384 2025-06-20,19:55:14.000,171,11079100,123844,0,1750449313,13859.432675750002,-27.602349209999375,53033.11896384 2025-06-20,19:55:15.000,171,11079063,123605,0,1750449314,13859.452884680002,-27.609398339998734,53033.04909264 2025-06-20,19:55:16.000,171,11079022,123525,0,1750449315,13859.520247779998,-27.616447469998093,53033.09800248 2025-06-20,19:55:17.000,171,11079079,123405,0,1750449316,13859.473093610002,-27.545956169997226,53033.07704112 2025-06-20,19:55:18.000,171,11079085,123485,0,1750449317,13859.540456709998,-27.50366139000107,53033.042105520006 2025-06-20,19:55:19.000,171,11079129,124005,0,1750449318,13859.601083499998,-27.51071052000043,53033.02813128 2025-06-20,19:55:20.000,171,11079101,123565,0,1750449319,13859.621292429998,-27.524808779999148,53033.0001828 2025-06-20,19:55:21.000,171,11079086,123685,0,1750449320,13859.668446599993,-27.50366139000107,53033.07704112 2025-06-20,19:55:22.000,171,11079037,123685,0,1750449321,13859.654973979988,-27.475464869996358,53033.01415704001 2025-06-20,19:55:23.000,171,11079043,123605,0,1750449322,13859.661710289998,-27.50366139000107,53033.0001828 2025-06-20,19:55:24.000,171,11079059,123485,0,1750449323,13859.749282319994,-27.524808779999148,53032.96524720001 2025-06-20,19:55:25.000,171,11079073,123645,0,1750449324,13859.715600769989,-27.531857909998507,53032.95826008 2025-06-20,19:55:26.000,171,11079059,123405,0,1750449325,13859.749282319994,-27.560054429995944,53032.98620856001 2025-06-20,19:55:27.000,171,11079080,123525,0,1750449326,13859.722337079998,-27.602349209999375,53032.94428584001 2025-06-20,19:55:28.000,171,11079013,123685,0,1750449327,13859.756018629989,-27.623496599997452,53032.96524720001 2025-06-20,19:55:29.000,171,11079042,123725,0,1750449328,13859.769491249994,-27.63759485999617,53033.021144160004 2025-06-20,19:55:30.000,171,11079036,123365,0,1750449329,13859.708864459993,-27.658742250001524,53033.01415704001 2025-06-20,19:55:31.000,171,11079045,123445,0,1750449330,13859.708864459993,-27.74333181000111,53033.00716992 2025-06-20,19:55:32.000,171,11079038,123685,0,1750449331,13859.715600769989,-27.729233549995115,53033.070054 2025-06-20,19:55:33.000,171,11079083,123765,0,1750449332,13859.661710289998,-27.778577459997905,53033.091015360005 2025-06-20,19:55:34.000,171,11079116,123605,0,1750449333,13859.675182909989,-27.820872240001336,53033.09800248 2025-06-20,19:55:35.000,171,11079057,123765,0,1750449334,13859.641501359998,-27.834970500000054,53033.08402824001 2025-06-20,19:55:36.000,171,11079085,123685,0,1750449335,13859.601083499998,-27.849068759998772,53033.091015360005 2025-06-20,19:55:37.000,171,11079101,123485,0,1750449336,13859.580874569998,-27.85611788999813,53033.11197672001 2025-06-20,19:55:38.000,171,11079008,123925,0,1750449337,13859.614556119988,-27.849068759998772,53033.139925200005 2025-06-20,19:55:39.000,171,11079088,123605,0,1750449338,13859.567401949993,-27.86316701999749,53033.07704112 2025-06-20,19:55:40.000,171,11079044,123805,0,1750449339,13859.540456709998,-27.827921370000695,53033.04909264 2025-06-20,19:55:41.000,171,11079093,123445,0,1750449340,13859.580874569998,-27.827921370000695,53033.06306688001 2025-06-20,19:55:42.000,171,11079040,123365,0,1750449341,13859.493302540002,-27.813823110001977,53033.07704112 2025-06-20,19:55:43.000,171,11079083,123685,0,1750449342,13859.533720400002,-27.792675719996623,53033.03511840001 2025-06-20,19:55:44.000,171,11079027,123325,0,1750449343,13859.493302540002,-27.799724849995982,53033.042105520006 2025-06-20,19:55:45.000,171,11079078,123685,0,1750449344,13859.533720400002,-27.75038094000047,53033.12595096 2025-06-20,19:55:46.000,171,11079031,123765,0,1750449345,13859.513511470002,-27.722184419995756,53033.091015360005 2025-06-20,19:55:47.000,171,11079097,123445,0,1750449346,13859.553929330003,-27.68693876999896,53033.07704112 2025-06-20,19:55:48.000,171,11079061,123605,0,1750449347,13859.540456709998,-27.665791380000883,53033.07704112 2025-06-20,19:55:49.000,171,11079066,123605,0,1750449348,13859.526984089993,-27.616447469998093,53033.12595096 2025-06-20,19:55:50.000,171,11079023,123805,0,1750449349,13859.513511470002,-27.553005299996585,53033.06306688001 2025-06-20,19:55:51.000,171,11079066,123765,0,1750449350,13859.540456709998,-27.51775964999979,53033.06306688001 2025-06-20,19:55:52.000,171,11079046,123605,0,1750449351,13859.513511470002,-27.475464869996358,53033.04909264 2025-06-20,19:55:53.000,171,11079098,123685,0,1750449352,13859.520247779998,-27.440219219999562,53033.07704112 2025-06-20,19:55:54.000,171,11079080,123805,0,1750449353,13859.500038849998,-27.40497356999549,53033.08402824001 2025-06-20,19:55:55.000,171,11079091,123805,0,1750449354,13859.486566229993,-27.39792443999613,53033.08402824001 2025-06-20,19:55:56.000,171,11079045,123525,0,1750449355,13859.486566229993,-27.376777049998054,53033.11896384 2025-06-20,19:55:57.000,171,11079064,123685,0,1750449356,13859.425939439992,-27.355629659999977,53033.091015360005 2025-06-20,19:55:58.000,171,11079039,123445,0,1750449357,13859.412466820002,-27.362678789999336,53033.03511840001 2025-06-20,19:55:59.000,171,11079069,123485,0,1750449358,13859.398994199997,-27.376777049998054,53033.02813128 2025-06-20,19:56:00.000,171,11079091,123445,0,1750449359,13859.385521579992,-27.34153140000126,53033.070054 2025-06-20,19:56:01.000,171,11079065,123565,0,1750449360,13859.351840030002,-27.362678789999336,53033.07704112 2025-06-20,19:56:02.000,171,11079034,123844,0,1750449361,13859.318158479997,-27.390875309996773,53033.021144160004 2025-06-20,19:56:03.000,171,11079086,123725,0,1750449362,13859.277740619997,-27.426120960000844,53032.96524720001 2025-06-20,19:56:04.000,171,11078966,123485,0,1750449363,13859.237322759996,-27.426120960000844,53033.021144160004 2025-06-20,19:56:05.000,171,11079086,123365,0,1750449364,13859.210377520001,-27.44726834999892,53033.01415704001 2025-06-20,19:56:06.000,171,11079031,123685,0,1750449365,13859.176695969996,-27.475464869996358,53032.972234320005 2025-06-20,19:56:07.000,171,11079067,123965,0,1750449366,13859.08912394,-27.46136660999764,53032.90935024 2025-06-20,19:56:08.000,171,11079021,123725,0,1750449367,13859.075651319996,-27.440219219999562,53032.91633736001 2025-06-20,19:56:09.000,171,11079066,123285,0,1750449368,13859.02849715,-27.46136660999764,53032.95826008 2025-06-20,19:56:10.000,171,11079037,123525,0,1750449369,13859.02176083999,-27.45431747999828,53032.88140176 2025-06-20,19:56:11.000,171,11079044,123445,0,1750449370,13859.00828822,-27.426120960000844,53032.874414640006 2025-06-20,19:56:12.000,171,11079076,123285,0,1750449371,13858.98134297999,-27.376777049998054,53032.90935024 2025-06-20,19:56:13.000,171,11079042,123405,0,1750449372,13858.954397739995,-27.320384009995905,53032.8604404 2025-06-20,19:56:14.000,171,11079032,123165,0,1750449373,13858.913979879995,-27.27104010000039,53032.86742752001 2025-06-20,19:56:15.000,171,11079096,123725,0,1750449374,13858.873562019995,-27.24284357999568,53032.90935024 2025-06-20,19:56:16.000,171,11079086,123685,0,1750449375,13858.873562019995,-27.193499670000165,53032.8604404 2025-06-20,19:56:17.000,171,11079073,123605,0,1750449376,13858.83988046999,-27.151204889996734,53032.83249192 2025-06-20,19:56:18.000,171,11079064,123605,0,1750449377,13858.873562019995,-27.10891011000058,53032.79755632001 2025-06-20,19:56:19.000,171,11079067,123445,0,1750449378,13858.812935229995,-27.017271420001634,53032.81153056 2025-06-20,19:56:20.000,171,11079078,123285,0,1750449379,13858.812935229995,-26.953829250000126,53032.82550480001 2025-06-20,19:56:21.000,171,11079057,123565,0,1750449380,13858.74557213,-26.88333794999926,53032.81851768001 2025-06-20,19:56:22.000,171,11079091,123605,0,1750449381,13858.70515427,-26.81989577999775,53032.78358208 2025-06-20,19:56:23.000,171,11079039,123685,0,1750449382,13858.664736409999,-26.7635027399956,53032.69973664001 2025-06-20,19:56:24.000,171,11079065,123525,0,1750449383,13858.644527479999,-26.728257089998806,53032.685762400004 2025-06-20,19:56:25.000,171,11079039,123765,0,1750449384,13858.631054859994,-26.721207959999447,53032.69973664001 2025-06-20,19:56:26.000,171,11079035,123325,0,1750449385,13858.583900689999,-26.65776578999794,53032.69274952 2025-06-20,19:56:27.000,171,11079064,123405,0,1750449386,13858.577164379989,-26.64366752999922,53032.685762400004 2025-06-20,19:56:28.000,171,11079054,123605,0,1750449387,13858.583900689999,-26.59432361999643,53032.67877528001 2025-06-20,19:56:29.000,171,11079038,124005,0,1750449388,13858.509801279994,-26.60137274999579,53032.65781392001 2025-06-20,19:56:30.000,171,11079084,123405,0,1750449389,13858.469383419993,-26.544979710000916,53032.6158912 2025-06-20,19:56:31.000,171,11079122,123965,0,1750449390,13858.462647109998,-26.580225359997712,53032.539032880006 2025-06-20,19:56:32.000,171,11079061,123405,0,1750449391,13858.449174489993,-26.573176229998353,53032.55300712 2025-06-20,19:56:33.000,171,11079052,123525,0,1750449392,13858.476119729989,-26.544979710000916,53032.60191696 2025-06-20,19:56:34.000,171,11079026,124365,0,1750449393,13858.415492939988,-26.580225359997712,53032.59492984 2025-06-20,19:56:35.000,171,11079050,124325,0,1750449394,13858.402020319998,-26.59432361999643,53032.56698136 2025-06-20,19:56:36.000,171,11079083,124205,0,1750449395,13858.388547699993,-26.573176229998353,53032.52505864 2025-06-20,19:56:37.000,171,11079035,124325,0,1750449396,13858.375075079988,-26.580225359997712,53032.4062776 2025-06-20,19:56:38.000,171,11079064,124005,0,1750449397,13858.361602459998,-26.573176229998353,53032.49012304001 2025-06-20,19:56:39.000,171,11079058,124045,0,1750449398,13858.341393529998,-26.622520140001143,53032.45518744 2025-06-20,19:56:40.000,171,11079032,124045,0,1750449399,13858.300975669998,-26.60842187999515,53032.4761488 2025-06-20,19:56:41.000,171,11079059,124165,0,1750449400,13858.361602459998,-26.622520140001143,53032.4761488 2025-06-20,19:56:42.000,171,11078993,124125,0,1750449401,13858.334657220003,-26.59432361999643,53032.48313592001 2025-06-20,19:56:43.000,171,11079070,123965,0,1750449402,13858.327920909993,-26.664814919997298,53032.44121320001 2025-06-20,19:56:44.000,171,11079066,123405,0,1750449403,13858.361602459998,-26.64366752999922,53032.39929048 2025-06-20,19:56:45.000,171,11079067,124445,0,1750449404,13858.375075079988,-26.671864049996657,53032.43422608 2025-06-20,19:56:46.000,171,11079013,123005,0,1750449405,13858.408756629993,-26.64366752999922,53032.44820032 2025-06-20,19:56:47.000,171,11079083,123565,0,1750449406,13858.375075079988,-26.685962309995375,53032.3364064 2025-06-20,19:56:48.000,171,11079056,123605,0,1750449407,13858.455910799988,-26.69301144000201,53032.371342000006 2025-06-20,19:56:49.000,171,11079035,123525,0,1750449408,13858.415492939988,-26.70006057000137,53032.38531624 2025-06-20,19:56:50.000,171,11079068,123445,0,1750449409,13858.455910799988,-26.685962309995375,53032.35736776 2025-06-20,19:56:51.000,171,11079063,123485,0,1750449410,13858.476119729989,-26.70006057000137,53032.36435488001 2025-06-20,19:56:52.000,171,11079016,123605,0,1750449411,13858.408756629993,-26.678913179996016,53032.32243216001 2025-06-20,19:56:53.000,171,11079104,123565,0,1750449412,13858.388547699993,-26.671864049996657,53032.3364064 2025-06-20,19:56:54.000,171,11079078,123405,0,1750449413,13858.381811389998,-26.70710970000073,53032.35736776 2025-06-20,19:56:55.000,171,11079094,123365,0,1750449414,13858.334657220003,-26.69301144000201,53032.32243216001 2025-06-20,19:56:56.000,171,11079075,123645,0,1750449415,13858.321184599998,-26.69301144000201,53032.32941928 2025-06-20,19:56:57.000,171,11079052,123605,0,1750449416,13858.287503049993,-26.69301144000201,53032.42723896 2025-06-20,19:56:58.000,171,11079042,123325,0,1750449417,13858.240348879997,-26.728257089998806,53032.37832912 2025-06-20,19:56:59.000,171,11079087,123525,0,1750449418,13858.159513159997,-26.728257089998806,53032.28050944 2025-06-20,19:57:00.000,171,11079052,123685,0,1750449419,13858.146040539992,-26.714158830000088,53032.25954808 2025-06-20,19:57:01.000,171,11079056,123605,0,1750449420,13858.112358990002,-26.721207959999447,53032.3364064 2025-06-20,19:57:02.000,171,11079029,123805,0,1750449421,13858.024786959992,-26.70006057000137,53032.27352232001 2025-06-20,19:57:03.000,171,11079066,123565,0,1750449422,13857.977632789996,-26.742355349997524,53032.25954808 2025-06-20,19:57:04.000,171,11079079,123485,0,1750449423,13857.930478620001,-26.7635027399956,53032.30845792 2025-06-20,19:57:05.000,171,11079050,123685,0,1750449424,13857.876588139996,-26.784650130000955,53032.301470800005 2025-06-20,19:57:06.000,171,11079056,123805,0,1750449425,13857.82269765999,-26.770551870002237,53032.24557384001 2025-06-20,19:57:08.000,171,11079015,123525,0,1750449427,13857.735125629995,-26.756453609996242,53032.203651120006 2025-06-20,19:57:09.000,171,11079067,123325,0,1750449428,13857.674498839995,-26.742355349997524,53032.21063824 2025-06-20,19:57:10.000,171,11079068,123725,0,1750449429,13857.60039942999,-26.70006057000137,53032.182689760004 2025-06-20,19:57:11.000,171,11079086,123445,0,1750449430,13857.573454189995,-26.721207959999447,53032.10583144001 2025-06-20,19:57:12.000,171,11079067,123645,0,1750449431,13857.51956370999,-26.714158830000088,53032.07089584 2025-06-20,19:57:13.000,171,11079062,123405,0,1750449432,13857.512827399994,-26.69301144000201,53032.084870080005 2025-06-20,19:57:14.000,171,11079042,123165,0,1750449433,13857.465673229999,-26.671864049996657,53032.04294736 2025-06-20,19:57:15.000,171,11079038,123605,0,1750449434,13857.405046439999,-26.671864049996657,53032.04294736 2025-06-20,19:57:16.000,171,11079056,123685,0,1750449435,13857.411782749994,-26.65071665999858,53032.035960240006 2025-06-20,19:57:17.000,171,11079001,123605,0,1750449436,13857.364628579999,-26.63661839999986,53031.98705040001 2025-06-20,19:57:18.000,171,11079096,123485,0,1750449437,13857.324210719999,-26.59432361999643,53031.98006328001 2025-06-20,19:57:19.000,171,11079084,123565,0,1750449438,13857.310738099994,-26.60842187999515,53031.93814056001 2025-06-20,19:57:20.000,171,11079071,123405,0,1750449439,13857.277056549989,-26.60137274999579,53031.8822436 2025-06-20,19:57:21.000,171,11079061,123285,0,1750449440,13857.270320239993,-26.615471010001784,53031.917179200005 2025-06-20,19:57:22.000,171,11079079,123525,0,1750449441,13857.182748209998,-26.58727448999707,53031.93115344 2025-06-20,19:57:23.000,171,11078971,123685,0,1750449442,13857.155802969988,-26.615471010001784,53031.91019208001 2025-06-20,19:57:24.000,171,11079032,123525,0,1750449443,13857.101912489998,-26.622520140001143,53031.89621784 2025-06-20,19:57:25.000,171,11079010,123565,0,1750449444,13857.095176180002,-26.629569270000502,53031.88923072001 2025-06-20,19:57:26.000,171,11079049,123645,0,1750449445,13857.027813079992,-26.60842187999515,53031.87525648 2025-06-20,19:57:27.000,171,11079024,123485,0,1750449446,13857.007604149992,-26.64366752999922,53031.77044968001 2025-06-20,19:57:28.000,171,11079054,123405,0,1750449447,13856.933504740002,-26.629569270000502,53031.74250120001 2025-06-20,19:57:29.000,171,11079035,123325,0,1750449448,13856.906559499992,-26.63661839999986,53031.72852696 2025-06-20,19:57:30.000,171,11079072,123485,0,1750449449,13856.886350569992,-26.622520140001143,53031.72852696 2025-06-20,19:57:31.000,171,11079022,123725,0,1750449450,13856.893086880002,-26.63661839999986,53031.68660424 2025-06-20,19:57:32.000,171,11079035,123525,0,1750449451,13856.866141639992,-26.664814919997298,53031.62372016001 2025-06-20,19:57:33.000,171,11079060,123645,0,1750449452,13856.845932709992,-26.64366752999922,53031.700578480006 2025-06-20,19:57:34.000,171,11079038,123525,0,1750449453,13856.852669020001,-26.64366752999922,53031.679617120004 2025-06-20,19:57:35.000,171,11079027,123205,0,1750449454,13856.832460090001,-26.60842187999515,53031.69359136001 2025-06-20,19:57:36.000,171,11079072,123405,0,1750449455,13856.812251160001,-26.615471010001784,53031.57481032001 2025-06-20,19:57:37.000,171,11079039,123405,0,1750449456,13856.765096989991,-26.629569270000502,53031.581797440005 2025-06-20,19:57:38.000,171,11079066,123285,0,1750449457,13856.805514849992,-26.622520140001143,53031.6376944 2025-06-20,19:57:39.000,171,11079034,123565,0,1750449458,13856.771833300001,-26.629569270000502,53031.54686184 2025-06-20,19:57:40.000,171,11078998,123365,0,1750449459,13856.744888059991,-26.615471010001784,53031.50493912001 2025-06-20,19:57:41.000,171,11079037,123485,0,1750449460,13856.771833300001,-26.60137274999579,53031.54686184 2025-06-20,19:57:42.000,171,11079100,123765,0,1750449461,13856.738151749996,-26.573176229998353,53031.581797440005 2025-06-20,19:57:43.000,171,11079077,123525,0,1750449462,13856.67078865,-26.559077969999635,53031.5678232 2025-06-20,19:57:44.000,171,11079058,123405,0,1750449463,13856.677524959996,-26.502684929997486,53031.42109368 2025-06-20,19:57:45.000,171,11079088,123525,0,1750449464,13856.717942819996,-26.45334102000197,53031.45602928001 2025-06-20,19:57:46.000,171,11079007,123485,0,1750449465,13856.697733889996,-26.439242759995977,53031.463016400005 2025-06-20,19:57:47.000,171,11079068,123325,0,1750449466,13856.704470199991,-26.40399710999918,53031.47699064001 2025-06-20,19:57:48.000,171,11079028,123565,0,1750449467,13856.711206510001,-26.36875145999511,53031.414106560005 2025-06-20,19:57:49.000,171,11079046,123485,0,1750449468,13856.69099758,-26.340554939997674,53031.40711944001 2025-06-20,19:57:50.000,171,11078991,123645,0,1750449469,13856.731415440001,-26.277112769996165,53031.43506792001 2025-06-20,19:57:51.000,171,11079037,123605,0,1750449470,13856.738151749996,-26.24891624999873,53031.40013232 2025-06-20,19:57:52.000,171,11079032,123485,0,1750449471,13856.778569609996,-26.220719730001292,53031.37218384 2025-06-20,19:57:53.000,171,11079092,123325,0,1750449472,13856.792042230001,-26.19957233999594,53031.365196720006 2025-06-20,19:57:54.000,171,11079074,123645,0,1750449473,13856.852669020001,-26.206621469995298,53031.3931452 2025-06-20,19:57:55.000,171,11079078,123805,0,1750449474,13856.893086880002,-26.24186711999937,53031.43506792001 2025-06-20,19:57:56.000,171,11079067,123645,0,1750449475,13856.926768429992,-26.22776886000065,53031.38615808001 2025-06-20,19:57:57.000,171,11079077,123645,0,1750449476,13856.926768429992,-26.255965379998088,53031.42109368 2025-06-20,19:57:58.000,171,11079028,123445,0,1750449477,13857.007604149992,-26.29826016000152,53031.37917096 2025-06-20,19:57:59.000,171,11079034,123405,0,1750449478,13857.007604149992,-26.319407549999596,53031.44205504 2025-06-20,19:58:00.000,171,11079050,123485,0,1750449479,13856.967186289992,-26.29826016000152,53031.33026112 2025-06-20,19:58:01.000,171,11079069,123645,0,1750449480,13856.980658909997,-26.333505809998314,53031.323274 2025-06-20,19:58:02.000,171,11079021,123645,0,1750449481,13857.034549390002,-26.312358420000237,53031.37218384 2025-06-20,19:58:03.000,171,11079059,123485,0,1750449482,13857.021076769997,-26.29826016000152,53031.3931452 2025-06-20,19:58:04.000,171,11079067,123565,0,1750449483,13857.068230939993,-26.270063639996806,53031.40013232 2025-06-20,19:58:05.000,171,11079002,123725,0,1750449484,13857.027813079992,-26.255965379998088,53031.44205504 2025-06-20,19:58:06.000,171,11079075,123525,0,1750449485,13857.095176180002,-26.143179300001066,53031.365196720006 2025-06-20,19:58:07.000,171,11079039,123805,0,1750449486,13857.135594040003,-26.100884519997635,53031.463016400005 2025-06-20,19:58:08.000,171,11079082,123565,0,1750449487,13857.142330349998,-25.974000180001894,53031.43506792001 2025-06-20,19:58:09.000,171,11079000,123685,0,1750449488,13857.189484519993,-25.896459750001668,53031.43506792001 2025-06-20,19:58:10.000,171,11079091,123844,0,1750449489,13857.209693449993,-25.762526279999292,53031.52590048001 2025-06-20,19:58:11.000,171,11079032,123605,0,1750449490,13857.290529169994,-25.692034979998425,53031.463016400005 2025-06-20,19:58:12.000,171,11079079,123685,0,1750449491,13857.337683339989,-25.60039628999948,53031.48397776001 2025-06-20,19:58:13.000,171,11079018,123565,0,1750449492,13857.378101199989,-25.54400324999733,53031.45602928001 2025-06-20,19:58:14.000,171,11079067,123485,0,1750449493,13857.472409539994,-25.452364559998387,53031.4280808 2025-06-20,19:58:15.000,171,11079025,123565,0,1750449494,13857.55998156999,-25.41711891000159,53031.47699064001 2025-06-20,19:58:16.000,171,11079075,123525,0,1750449495,13857.62734467,-25.41006978000223,53031.532887600006 2025-06-20,19:58:17.000,171,11079045,123605,0,1750449496,13857.72165300999,-25.41711891000159,53031.60275880001 2025-06-20,19:58:18.000,171,11079070,123445,0,1750449497,13857.755334559995,-25.41711891000159,53031.59577168 2025-06-20,19:58:19.000,171,11079077,123525,0,1750449498,13857.80248872999,-25.466462819997105,53031.58878456 2025-06-20,19:58:20.000,171,11079067,123725,0,1750449499,13857.82269765999,-25.452364559998387,53031.52590048001 2025-06-20,19:58:21.000,171,11079087,123325,0,1750449500,13857.8496429,-25.55105237999669,53031.58878456 2025-06-20,19:58:22.000,171,11079058,123645,0,1750449501,13857.856379209996,-25.6144945499982,53031.56083608 2025-06-20,19:58:23.000,171,11079015,123645,0,1750449502,13857.883324449991,-25.670887590000348,53031.581797440005 2025-06-20,19:58:24.000,171,11079028,123605,0,1750449503,13857.91026969,-25.670887590000348,53031.60974592 2025-06-20,19:58:25.000,171,11079091,123525,0,1750449504,13857.950687550001,-25.762526279999292,53031.61673304 2025-06-20,19:58:26.000,171,11079040,123605,0,1750449505,13857.984369099991,-25.76957540999865,53031.65865576 2025-06-20,19:58:27.000,171,11079058,123525,0,1750449506,13857.91026969,-25.755477149999933,53031.60974592 2025-06-20,19:58:28.000,171,11079046,123525,0,1750449507,13857.91026969,-25.78367366999737,53031.581797440005 2025-06-20,19:58:29.000,171,11079028,123605,0,1750449508,13857.876588139996,-25.76957540999865,53031.64468152001 2025-06-20,19:58:30.000,171,11079070,123605,0,1750449509,13857.8496429,-25.72728062999522,53031.62372016001 2025-06-20,19:58:31.000,171,11079051,123405,0,1750449510,13857.82269765999,-25.72728062999522,53031.60974592 2025-06-20,19:58:32.000,171,11079018,123685,0,1750449511,13857.856379209996,-25.66383846000099,53031.6376944 2025-06-20,19:58:33.000,171,11079069,123565,0,1750449512,13857.78901611,-25.59334716000012,53031.630707280005 2025-06-20,19:58:34.000,171,11079004,123365,0,1750449513,13857.80248872999,-25.536954119997972,53031.57481032001 2025-06-20,19:58:35.000,171,11079064,123405,0,1750449514,13857.78227979999,-25.445315429999027,53031.56083608 2025-06-20,19:58:36.000,171,11079042,123525,0,1750449515,13857.795752419996,-25.41006978000223,53031.56083608 2025-06-20,19:58:37.000,171,11079039,123485,0,1750449516,13857.80922504,-25.353676740000083,53031.54686184 2025-06-20,19:58:38.000,171,11079025,123405,0,1750449517,13857.863115519991,-25.283185439999215,53031.60275880001 2025-06-20,19:58:39.000,171,11079043,123325,0,1750449518,13857.943951239991,-25.247939789995144,53031.581797440005 2025-06-20,19:58:40.000,171,11079033,123765,0,1750449519,13857.943951239991,-25.19154675000027,53031.56083608 2025-06-20,19:58:41.000,171,11079062,123405,0,1750449520,13857.957423859996,-25.128104579998762,53031.58878456 2025-06-20,19:58:42.000,171,11079052,123445,0,1750449521,13858.031523270001,-25.106957190000685,53031.54686184 2025-06-20,19:58:43.000,171,11079068,123325,0,1750449522,13858.119095299997,-25.092858930001967,53031.56083608 2025-06-20,19:58:44.000,171,11079058,123325,0,1750449523,13858.119095299997,-25.043515019999177,53031.53987472 2025-06-20,19:58:45.000,171,11079061,123405,0,1750449524,13858.206667329992,-25.001220239995746,53031.53987472 2025-06-20,19:58:46.000,171,11079003,123525,0,1750449525,13858.186458399992,-24.97302371999831,53031.58878456 2025-06-20,19:58:47.000,171,11079039,123605,0,1750449526,13858.294239360002,-24.97302371999831,53031.53987472 2025-06-20,19:58:48.000,171,11079049,123325,0,1750449527,13858.294239360002,-24.987121979997028,53031.60275880001 2025-06-20,19:58:49.000,171,11079012,123645,0,1750449528,13858.361602459998,-25.0223676300011,53031.532887600006 2025-06-20,19:58:50.000,171,11079003,123605,0,1750449529,13858.348129839993,-25.008269369995105,53031.51891336 2025-06-20,19:58:51.000,171,11079054,123405,0,1750449530,13858.388547699993,-25.08580979999533,53031.48397776001 2025-06-20,19:58:52.000,171,11079072,123325,0,1750449531,13858.354866149988,-25.128104579998762,53031.50493912001 2025-06-20,19:58:53.000,171,11079081,123645,0,1750449532,13858.381811389998,-25.170399360002193,53031.45602928001 2025-06-20,19:58:54.000,171,11079032,123725,0,1750449533,13858.354866149988,-25.219743269997707,53031.48397776001 2025-06-20,19:58:55.000,171,11079033,123485,0,1750449534,13858.361602459998,-25.269087180000497,53031.51891336 2025-06-20,19:58:56.000,171,11079091,123325,0,1750449535,13858.294239360002,-25.311381959996652,53031.5678232 2025-06-20,19:58:57.000,171,11079015,123325,0,1750449536,13858.240348879997,-25.38892238999688,53031.52590048001 2025-06-20,19:58:58.000,171,11079076,123685,0,1750449537,13858.199931019997,-25.42416804000095,53031.52590048001 2025-06-20,19:58:59.000,171,11079075,123605,0,1750449538,13858.132567920002,-25.501708470001176,53031.53987472 2025-06-20,19:59:00.000,171,11079078,123525,0,1750449539,13858.125831609992,-25.529904989998613,53031.463016400005 2025-06-20,19:59:01.000,171,11079009,123485,0,1750449540,13858.051732200001,-25.579248900001403,53031.40013232 2025-06-20,19:59:02.000,171,11079030,123525,0,1750449541,13858.024786959992,-25.621543679997558,53031.44205504 2025-06-20,19:59:03.000,171,11079073,123325,0,1750449542,13857.984369099991,-25.670887590000348,53031.35820960001 2025-06-20,19:59:04.000,171,11078987,123365,0,1750449543,13857.991105410001,-25.72023149999586,53031.30929976001 2025-06-20,19:59:05.000,171,11079076,123445,0,1750449544,13857.977632789996,-25.748428020000574,53031.323274 2025-06-20,19:59:06.000,171,11079005,123445,0,1750449545,13857.977632789996,-25.76957540999865,53031.28135128 2025-06-20,19:59:07.000,171,11079085,123885,0,1750449546,13857.937214929996,-25.83301758000016,53031.26737704001 2025-06-20,19:59:08.000,171,11079019,123325,0,1750449547,13858.044995889992,-25.78367366999737,53031.28135128 2025-06-20,19:59:09.000,171,11079061,123605,0,1750449548,13858.092150060002,-25.804821059995447,53031.28135128 2025-06-20,19:59:10.000,171,11079001,123405,0,1750449549,13858.132567920002,-25.734329760001856,53031.197505840006 2025-06-20,19:59:11.000,171,11079059,123565,0,1750449550,13858.172985780002,-25.755477149999933,53031.197505840006 2025-06-20,19:59:12.000,171,11079061,123485,0,1750449551,13858.199931019997,-25.741378890001215,53031.16955736001 2025-06-20,19:59:13.000,171,11079070,123525,0,1750449552,13858.253821500002,-25.72728062999522,53031.1835316 2025-06-20,19:59:14.000,171,11079030,124325,0,1750449553,13858.294239360002,-25.748428020000574,53031.19051872001 2025-06-20,19:59:15.000,171,11079078,123485,0,1750449554,13858.314448290002,-25.72023149999586,53031.14859600001 2025-06-20,19:59:16.000,171,11079026,123405,0,1750449555,13858.402020319998,-25.692034979998425,53031.21846720001 2025-06-20,19:59:17.000,171,11079073,123165,0,1750449556,13858.395284009988,-25.741378890001215,53031.176544480004 2025-06-20,19:59:18.000,171,11078993,123205,0,1750449557,13858.462647109998,-25.748428020000574,53031.16955736001 2025-06-20,19:59:19.000,171,11078994,123885,0,1750449558,13858.455910799988,-25.762526279999292,53031.16955736001 2025-06-20,19:59:20.000,171,11078971,123525,0,1750449559,13858.449174489993,-25.762526279999292,53031.14859600001 2025-06-20,19:59:21.000,171,11078991,124045,0,1750449560,13858.469383419993,-25.81891932000144,53031.13462176 2025-06-20,19:59:22.000,171,11079061,124325,0,1750449561,13858.503064969998,-25.854164969998237,53031.19051872001 2025-06-20,19:59:23.000,171,11079033,124125,0,1750449562,13858.462647109998,-25.924656269999105,53031.176544480004 2025-06-20,19:59:24.000,171,11079016,123325,0,1750449563,13858.428965559993,-25.995147569999972,53031.16955736001 2025-06-20,19:59:25.000,171,11079037,123365,0,1750449564,13858.415492939988,-26.05154061000212,53031.23244144 2025-06-20,19:59:26.000,171,11079010,123805,0,1750449565,13858.408756629993,-26.107933649996994,53031.21846720001 2025-06-20,19:59:27.000,171,11079039,124125,0,1750449566,13858.408756629993,-26.157277559999784,53031.16955736001 2025-06-20,19:59:28.000,171,11079024,123925,0,1750449567,13858.294239360002,-26.171375819998502,53031.16955736001 2025-06-20,19:59:29.000,171,11079036,123685,0,1750449568,13858.321184599998,-26.305309290000878,53031.22545432 2025-06-20,19:59:30.000,171,11079025,123005,0,1750449569,13858.300975669998,-26.29121103000216,53031.19051872001 2025-06-20,19:59:31.000,171,11078985,123405,0,1750449570,13858.294239360002,-26.354653199996392,53031.19051872001 2025-06-20,19:59:32.000,171,11079074,123525,0,1750449571,13858.233612570002,-26.4180953699979,53031.23942856001 2025-06-20,19:59:33.000,171,11079022,123405,0,1750449572,13858.166249469992,-26.382849720001104,53031.21846720001 2025-06-20,19:59:34.000,171,11079036,123245,0,1750449573,13858.119095299997,-26.41104623999854,53031.21846720001 2025-06-20,19:59:35.000,171,11079057,123285,0,1750449574,13858.065204819992,-26.439242759995977,53031.21846720001 2025-06-20,19:59:36.000,171,11079055,123405,0,1750449575,13857.950687550001,-26.46039015000133,53031.21148008 2025-06-20,19:59:37.000,171,11078996,123485,0,1750449576,13857.86985183,-26.502684929997486,53031.14859600001 2025-06-20,19:59:38.000,171,11079080,123165,0,1750449577,13857.78227979999,-26.502684929997486,53031.14859600001 2025-06-20,19:59:39.000,171,11079042,123405,0,1750449578,13857.70818039,-26.537930580001557,53031.09269904 2025-06-20,19:59:40.000,171,11079086,123325,0,1750449579,13857.654289909995,-26.516783189996204,53031.1136604 2025-06-20,19:59:41.000,171,11078999,123725,0,1750449580,13857.60713574,-26.47448841000005,53031.07173768001 2025-06-20,19:59:42.000,171,11079072,123685,0,1750449581,13857.512827399994,-26.537930580001557,53031.03680208 2025-06-20,19:59:43.000,171,11079062,123445,0,1750449582,13857.425255369999,-26.509734059996845,53030.95295664001 2025-06-20,19:59:44.000,171,11079050,123365,0,1750449583,13857.391573819994,-26.509734059996845,53030.91802104 2025-06-20,19:59:45.000,171,11079043,123285,0,1750449584,13857.337683339989,-26.516783189996204,53030.92500816 2025-06-20,19:59:46.000,171,11079045,123365,0,1750449585,13857.310738099994,-26.523832319995563,53030.93199528001 2025-06-20,19:59:47.000,171,11079015,123325,0,1750449586,13857.277056549989,-26.537930580001557,53030.88308544001 2025-06-20,19:59:48.000,171,11079017,123525,0,1750449587,13857.283792859998,-26.552028840000276,53030.8691112 2025-06-20,19:59:49.000,171,11079032,123445,0,1750449588,13857.290529169994,-26.60137274999579,53030.79924 2025-06-20,19:59:50.000,171,11079034,123844,0,1750449589,13857.270320239993,-26.60137274999579,53030.792252880005 2025-06-20,19:59:51.000,171,11079072,123325,0,1750449590,13857.297265479989,-26.678913179996016,53030.73635592001 2025-06-20,19:59:52.000,171,11079010,123325,0,1750449591,13857.317474409989,-26.69301144000201,53030.75731728 2025-06-20,19:59:53.000,171,11079027,123445,0,1750449592,13857.290529169994,-26.749404479996883,53030.694433200006 2025-06-20,19:59:54.000,171,11079073,123285,0,1750449593,13857.290529169994,-26.770551870002237,53030.694433200006 2025-06-20,19:59:55.000,171,11079061,123365,0,1750449594,13857.256847619989,-26.848092299995187,53030.68744608001 2025-06-20,19:59:56.000,171,11079022,123365,0,1750449595,13857.216429759988,-26.88333794999926,53030.72238168 2025-06-20,19:59:57.000,171,11079053,123325,0,1750449596,13857.196220829988,-26.939730990001408,53030.70142032 2025-06-20,19:59:58.000,171,11079034,123565,0,1750449597,13857.155802969988,-27.024320550000994,53030.70840744 2025-06-20,19:59:59.000,171,11079009,123485,0,1750449598,13857.196220829988,-27.05251706999843,53030.70142032 2025-06-20,20:00:00.000,171,11079014,123525,0,1750449599,13857.108648799993,-27.04546793999907,53030.72238168 2025-06-20,20:00:01.000,171,11079045,123525,0,1750449600,13857.048022009993,-27.09481185000186,53030.63853624001 2025-06-20,20:00:02.000,171,11079048,123485,0,1750449601,13856.994131530002,-27.10891011000058,53030.6594976 2025-06-20,20:00:03.000,171,11079044,123285,0,1750449602,13856.953713670002,-27.10891011000058,53030.66648472001 2025-06-20,20:00:04.000,171,11079027,123485,0,1750449603,13856.913295810002,-27.087762719995226,53030.63853624001 2025-06-20,20:00:05.000,171,11079053,123325,0,1750449604,13856.879614259997,-27.11595923999994,53030.673471840004 2025-06-20,20:00:06.000,171,11079043,123285,0,1750449605,13856.845932709992,-27.087762719995226,53030.63154912 2025-06-20,20:00:07.000,171,11079036,123485,0,1750449606,13856.818987469997,-27.087762719995226,53030.58263928 2025-06-20,20:00:08.000,171,11079050,123285,0,1750449607,13856.758360679996,-27.06661532999715,53030.60360064 2025-06-20,20:00:09.000,171,11079019,123285,0,1750449608,13856.785305919992,-27.038418809999712,53030.5546908 2025-06-20,20:00:10.000,171,11079060,123245,0,1750449609,13856.724679129991,-27.024320550000994,53030.54071656 2025-06-20,20:00:11.000,171,11079000,123285,0,1750449610,13856.704470199991,-27.00317315999564,53030.51975520001 2025-06-20,20:00:12.000,171,11079042,123165,0,1750449611,13856.643843409991,-27.031369680000353,53030.49180672 2025-06-20,20:00:13.000,171,11078971,123085,0,1750449612,13856.67078865,-27.024320550000994,53030.47084536001 2025-06-20,20:00:14.000,171,11079018,123525,0,1750449613,13856.637107099996,-27.06661532999715,53030.456871120005 2025-06-20,20:00:15.000,171,11079022,123365,0,1750449614,13856.643843409991,-27.05251706999843,53030.46385824 2025-06-20,20:00:16.000,171,11079099,123605,0,1750449615,13856.616898169996,-27.151204889996734,53030.456871120005 2025-06-20,20:00:17.000,171,11078994,122925,0,1750449616,13856.62363447999,-27.172352280002087,53030.456871120005 2025-06-20,20:00:18.000,171,11079060,123325,0,1750449617,13856.58321661999,-27.22874531999696,53030.44289688 2025-06-20,20:00:19.000,171,11079079,123405,0,1750449618,13856.569744,-27.27808922999975,53030.407961280005 2025-06-20,20:00:20.000,171,11079061,123445,0,1750449619,13856.515853519995,-27.348580530000618,53030.44988400001 2025-06-20,20:00:21.000,171,11078996,123565,0,1750449620,13856.515853519995,-27.433170090000203,53030.47084536001 2025-06-20,20:00:22.000,171,11079044,123525,0,1750449621,13856.48217196999,-27.50366139000107,53030.42193552 2025-06-20,20:00:23.000,171,11079027,123405,0,1750449622,13856.414808869995,-27.581201820001297,53030.4149484 2025-06-20,20:00:24.000,171,11079024,123565,0,1750449623,13856.394599939995,-27.658742250001524,53030.477832480006 2025-06-20,20:00:25.000,171,11079070,123125,0,1750449624,13856.3676547,-27.75038094000047,53030.456871120005 2025-06-20,20:00:26.000,171,11079094,123405,0,1750449625,13856.273346359994,-27.799724849995982,53030.47084536001 2025-06-20,20:00:27.000,171,11079001,123325,0,1750449626,13856.19924694999,-27.827921370000695,53030.44988400001 2025-06-20,20:00:28.000,171,11079022,123525,0,1750449627,13856.118411229989,-27.91956005999964,53030.42193552 2025-06-20,20:00:29.000,171,11079049,123165,0,1750449628,13856.077993369989,-27.947756579997076,53030.39398704 2025-06-20,20:00:30.000,171,11079010,123565,0,1750449629,13855.929794549993,-27.990051360000507,53030.38699992 2025-06-20,20:00:31.000,171,11079040,123365,0,1750449630,13855.835486210002,-28.060542660001374,53030.407961280005 2025-06-20,20:00:32.000,171,11079040,123245,0,1750449631,13855.761386799997,-28.09578830999817,53030.38001280001 2025-06-20,20:00:33.000,171,11079009,123245,0,1750449632,13855.680551079997,-28.116935699996247,53030.359051440006 2025-06-20,20:00:34.000,171,11079039,123205,0,1750449633,13855.646869529992,-28.09578830999817,53030.3450772 2025-06-20,20:00:35.000,171,11079049,123325,0,1750449634,13855.559297499996,-28.159230479999678,53030.30315448001 2025-06-20,20:00:36.000,171,11078969,123245,0,1750449635,13855.518879639996,-28.15218135000032,53030.26123176001 2025-06-20,20:00:37.000,171,11079019,123165,0,1750449636,13855.464989159991,-28.159230479999678,53030.24725752 2025-06-20,20:00:38.000,171,11079025,123125,0,1750449637,13855.36394450999,-28.159230479999678,53030.23328328001 2025-06-20,20:00:39.000,171,11079019,123405,0,1750449638,13855.30331771999,-28.1380830900016,53030.24725752 2025-06-20,20:00:40.000,171,11079004,123205,0,1750449639,13855.22248199999,-28.08873917999881,53030.240270400005 2025-06-20,20:00:41.000,171,11079034,123285,0,1750449640,13855.16185520999,-28.053493530002015,53030.240270400005 2025-06-20,20:00:42.000,171,11079046,123325,0,1750449641,13855.06081055999,-28.053493530002015,53030.15642496 2025-06-20,20:00:43.000,171,11079067,123325,0,1750449642,13855.02039269999,-27.990051360000507,53030.18437344001 2025-06-20,20:00:44.000,171,11079071,123205,0,1750449643,13854.912611739994,-27.990051360000507,53030.191360560006 2025-06-20,20:00:45.000,171,11079003,123485,0,1750449644,13854.858721259989,-27.926609189999,53030.072579520005 2025-06-20,20:00:46.000,171,11078977,123245,0,1750449645,13854.831776019993,-27.90546180000092,53030.13546360001 2025-06-20,20:00:47.000,171,11079048,123405,0,1750449646,13854.744203989998,-27.891363540002203,53030.11450224001 2025-06-20,20:00:48.000,171,11078960,123285,0,1750449647,13854.636423030002,-27.849068759998772,53030.09354088001 2025-06-20,20:00:49.000,171,11078986,123525,0,1750449648,13854.535378380002,-27.849068759998772,53030.072579520005 2025-06-20,20:00:50.000,171,11078983,123045,0,1750449649,13854.488224209992,-27.891363540002203,53030.07956664 2025-06-20,20:00:51.000,171,11079072,123205,0,1750449650,13854.387179559992,-27.933658319998358,53030.023669680006 2025-06-20,20:00:52.000,171,11078989,123525,0,1750449651,13854.346761699991,-27.91251093000028,53030.002708320004 2025-06-20,20:00:53.000,171,11079021,123365,0,1750449652,13854.326552769991,-27.997100489999866,53030.0306568 2025-06-20,20:00:54.000,171,11079052,123165,0,1750449653,13854.25245336,-28.011198749998584,53029.96777272001 2025-06-20,20:00:55.000,171,11079031,123245,0,1750449654,13854.205299189991,-28.067591790000733,53029.93283712 2025-06-20,20:00:56.000,171,11079058,123285,0,1750449655,13854.218771809996,-28.166279609999037,53029.9607856 2025-06-20,20:00:57.000,171,11079043,123285,0,1750449656,13854.137936089995,-28.26496742999734,53029.88392728 2025-06-20,20:00:58.000,171,11079025,123165,0,1750449657,13854.11099085,-28.342507859997568,53029.89790152001 2025-06-20,20:00:59.000,171,11079024,123245,0,1750449658,13854.05036406,-28.427097419997153,53029.94681136001 2025-06-20,20:01:00.000,171,11079067,123085,0,1750449659,13854.02341881999,-28.525785239995457,53029.89790152001 2025-06-20,20:01:01.000,171,11079016,123285,0,1750449660,13854.0099462,-28.589227409996965,53029.93283712 2025-06-20,20:01:02.000,171,11079010,123325,0,1750449661,13853.96279202999,-28.694964360001904,53030.002708320004 2025-06-20,20:01:03.000,171,11079008,123525,0,1750449662,13853.96279202999,-28.77250479000213,53029.8909144 2025-06-20,20:01:04.000,171,11079051,123125,0,1750449663,13853.855011069994,-28.828897829997004,53029.84899168001 2025-06-20,20:01:05.000,171,11079097,123045,0,1750449664,13853.814593209994,-28.857094350001717,53029.87694016001 2025-06-20,20:01:06.000,171,11079020,123125,0,1750449665,13853.747230109999,-28.871192610000435,53029.89790152001 2025-06-20,20:01:07.000,171,11078999,123445,0,1750449666,13853.706812249999,-28.89938912999787,53029.91886288 2025-06-20,20:01:08.000,171,11079038,123245,0,1750449667,13853.646185459998,-28.821848699997645,53029.91187576 2025-06-20,20:01:09.000,171,11078994,123405,0,1750449668,13853.551877119993,-28.864143480001076,53029.86296592 2025-06-20,20:01:10.000,171,11079100,123325,0,1750449669,13853.497986639988,-28.842996089995722,53029.82803032001 2025-06-20,20:01:11.000,171,11079026,123405,0,1750449670,13853.437359850002,-28.78660305000085,53029.82803032001 2025-06-20,20:01:12.000,171,11079027,123205,0,1750449671,13853.403678299997,-28.68791522999527,53029.855978800006 2025-06-20,20:01:13.000,171,11079032,123285,0,1750449672,13853.356524130002,-28.652669579998474,53029.82803032001 2025-06-20,20:01:14.000,171,11079061,123365,0,1750449673,13853.268952099992,-28.589227409996965,53029.835017440004 2025-06-20,20:01:15.000,171,11079059,123685,0,1750449674,13853.329578889992,-28.525785239995457,53029.76514624 2025-06-20,20:01:16.000,171,11079004,123165,0,1750449675,13853.289161029992,-28.427097419997153,53029.69527504 2025-06-20,20:01:17.000,171,11079032,123165,0,1750449676,13853.255479480002,-28.37775351000164,53029.69527504 2025-06-20,20:01:18.000,171,11079017,123365,0,1750449677,13853.228534239992,-28.33545872999821,53029.70924928001 2025-06-20,20:01:19.000,171,11078993,123245,0,1750449678,13853.228534239992,-28.257918299997982,53029.688287920006 2025-06-20,20:01:20.000,171,11079089,123285,0,1750449679,13853.242006859997,-28.201525259995833,53029.639378080006 2025-06-20,20:01:21.000,171,11079017,122965,0,1750449680,13853.282424719997,-28.222672650001186,53029.61142960001 2025-06-20,20:01:22.000,171,11079042,123325,0,1750449681,13853.262215789997,-28.208574389995192,53029.65335232 2025-06-20,20:01:23.000,171,11078985,123085,0,1750449682,13853.268952099992,-28.222672650001186,53029.65335232 2025-06-20,20:01:24.000,171,11079064,123205,0,1750449683,13853.228534239992,-28.201525259995833,53029.58348112 2025-06-20,20:01:25.000,171,11079056,123205,0,1750449684,13853.262215789997,-28.215623520001827,53029.569506880005 2025-06-20,20:01:26.000,171,11079013,123125,0,1750449685,13853.268952099992,-28.243820039999264,53029.618416720004 2025-06-20,20:01:27.000,171,11079002,123325,0,1750449686,13853.235270550002,-28.2720165599967,53029.55553264 2025-06-20,20:01:28.000,171,11079004,123405,0,1750449687,13853.242006859997,-28.27906568999606,53029.52758416 2025-06-20,20:01:29.000,171,11079026,123844,0,1750449688,13853.221797929997,-28.31431134000013,53029.576494 2025-06-20,20:01:30.000,171,11078996,123125,0,1750449689,13853.228534239992,-28.32840959999885,53029.53457128 2025-06-20,20:01:31.000,171,11078998,123805,0,1750449690,13853.174643760001,-28.398900899999717,53029.520597040006 2025-06-20,20:01:32.000,171,11079001,123805,0,1750449691,13853.127489589991,-28.398900899999717,53029.5066228 2025-06-20,20:01:33.000,171,11078978,124005,0,1750449692,13853.066862799991,-28.462343070001225,53029.49264856001 2025-06-20,20:01:34.000,171,11078986,124005,0,1750449693,13852.96581814999,-28.476441329999943,53029.49264856001 2025-06-20,20:01:35.000,171,11078973,123844,0,1750449694,13852.92540028999,-28.49053958999866,53029.58348112 2025-06-20,20:01:36.000,171,11079003,123965,0,1750449695,13852.878246119995,-28.532834370002092,53029.51360992001 2025-06-20,20:01:37.000,171,11079037,124005,0,1750449696,13852.82435563999,-28.53988350000145,53029.520597040006 2025-06-20,20:01:38.000,171,11079002,123365,0,1750449697,13852.77046516,-28.54693263000081,53029.4367516 2025-06-20,20:01:39.000,171,11079039,123165,0,1750449698,13852.72331098999,-28.518736109996098,53029.40880312 2025-06-20,20:01:40.000,171,11079044,123005,0,1750449699,13852.66268419999,-28.49053958999866,53029.42277736001 2025-06-20,20:01:41.000,171,11078991,123285,0,1750449700,13852.64921158,-28.44824480999523,53029.42277736001 2025-06-20,20:01:42.000,171,11079013,123445,0,1750449701,13852.608793719999,-28.405950029999076,53029.42277736001 2025-06-20,20:01:43.000,171,11078989,123285,0,1750449702,13852.588584789999,-28.32136046999949,53029.450725840004 2025-06-20,20:01:44.000,171,11079015,123165,0,1750449703,13852.575112169994,-28.27906568999606,53029.39482888001 2025-06-20,20:01:45.000,171,11078995,123165,0,1750449704,13852.62226633999,-28.201525259995833,53029.38085464 2025-06-20,20:01:46.000,171,11078974,123405,0,1750449705,13852.615530029994,-28.13103396000224,53029.3668804 2025-06-20,20:01:47.000,171,11079028,123165,0,1750449706,13852.62226633999,-28.053493530002015,53029.33893192 2025-06-20,20:01:48.000,171,11078983,123605,0,1750449707,13852.64247526999,-27.990051360000507,53029.352906160006 2025-06-20,20:01:49.000,171,11079067,123205,0,1750449708,13852.72331098999,-27.926609189999,53029.352906160006 2025-06-20,20:01:50.000,171,11078988,123245,0,1750449709,13852.66942051,-27.849068759998772,53029.352906160006 2025-06-20,20:01:51.000,171,11079031,123165,0,1750449710,13852.676156819995,-27.80677397999534,53029.31797056 2025-06-20,20:01:52.000,171,11079063,123205,0,1750449711,13852.72331098999,-27.813823110001977,53029.352906160006 2025-06-20,20:01:53.000,171,11079035,123205,0,1750449712,13852.777201469995,-27.785626589997264,53029.34591904001 2025-06-20,20:01:54.000,171,11079012,123325,0,1750449713,13852.777201469995,-27.785626589997264,53029.44373872001 2025-06-20,20:01:55.000,171,11079016,123325,0,1750449714,13852.85130088,-27.813823110001977,53029.45771296 2025-06-20,20:01:56.000,171,11078961,123445,0,1750449715,13852.89171874,-27.842019629999413,53029.42277736001 2025-06-20,20:01:57.000,171,11078971,122605,0,1750449716,13852.878246119995,-27.90546180000092,53029.39482888001 2025-06-20,20:01:58.000,171,11079035,123205,0,1750449717,13852.87150981,-27.961854839995794,53029.45771296 2025-06-20,20:01:59.000,171,11079013,123165,0,1750449718,13852.87150981,-28.03939526999602,53029.46470008001 2025-06-20,20:02:00.000,171,11079000,123365,0,1750449719,13852.81088302,-28.13103396000224,53029.41579024 2025-06-20,20:02:01.000,171,11079036,123685,0,1750449720,13852.80414670999,-28.229721780000546,53029.48566144 2025-06-20,20:02:02.000,171,11079025,123045,0,1750449721,13852.81088302,-28.293163950002054,53029.54155840001 2025-06-20,20:02:03.000,171,11079048,123125,0,1750449722,13852.756992539995,-28.391851770000358,53029.54155840001 2025-06-20,20:02:04.000,171,11079005,123205,0,1750449723,13852.696365749995,-28.434146549996512,53029.45771296 2025-06-20,20:02:05.000,171,11078984,123605,0,1750449724,13852.68962944,-28.518736109996098,53029.499635680004 2025-06-20,20:02:06.000,171,11078983,123525,0,1750449725,13852.66268419999,-28.575129149998247,53029.46470008001 2025-06-20,20:02:07.000,171,11079076,123325,0,1750449726,13852.608793719999,-28.61037480000232,53029.44373872001 2025-06-20,20:02:08.000,171,11079045,123085,0,1750449727,13852.608793719999,-28.624473060001037,53029.48566144 2025-06-20,20:02:09.000,171,11079069,123285,0,1750449728,13852.58184847999,-28.638571319999755,53029.48566144 2025-06-20,20:02:10.000,171,11079078,123165,0,1750449729,13852.534694309994,-28.617423930001678,53029.42976448 2025-06-20,20:02:11.000,171,11079022,123285,0,1750449730,13852.521221689989,-28.54693263000081,53029.4367516 2025-06-20,20:02:12.000,171,11079051,123165,0,1750449731,13852.521221689989,-28.55398176000017,53029.44373872001 2025-06-20,20:02:13.000,171,11079066,123285,0,1750449732,13852.453858589994,-28.49758871999802,53029.4367516 2025-06-20,20:02:14.000,171,11078961,123525,0,1750449733,13852.480803829989,-28.44119567999587,53029.38085464 2025-06-20,20:02:15.000,171,11079058,123245,0,1750449734,13852.453858589994,-28.363655249995645,53029.40880312 2025-06-20,20:02:16.000,171,11079000,123245,0,1750449735,13852.487540139999,-28.349556989996927,53029.41579024 2025-06-20,20:02:17.000,171,11079031,123285,0,1750449736,13852.433649659994,-28.2720165599967,53029.39482888001 2025-06-20,20:02:18.000,171,11078998,123565,0,1750449737,13852.420177039989,-28.208574389995192,53029.34591904001 2025-06-20,20:02:19.000,171,11078962,123005,0,1750449738,13852.406704419998,-28.166279609999037,53029.37386752001 2025-06-20,20:02:20.000,171,11079077,123325,0,1750449739,13852.413440729993,-28.13103396000224,53029.42976448 2025-06-20,20:02:21.000,171,11079052,123245,0,1750449740,13852.393231799993,-28.09578830999817,53029.450725840004 2025-06-20,20:02:22.000,171,11079001,123365,0,1750449741,13852.426913349998,-28.09578830999817,53029.450725840004 2025-06-20,20:02:23.000,171,11079047,123165,0,1750449742,13852.386495489998,-28.060542660001374,53029.450725840004 2025-06-20,20:02:24.000,171,11079056,123045,0,1750449743,13852.359550249988,-28.011198749998584,53029.401816000005 2025-06-20,20:02:25.000,171,11079028,123325,0,1750449744,13852.346077629998,-28.011198749998584,53029.40880312 2025-06-20,20:02:26.000,171,11079061,123285,0,1750449745,13852.359550249988,-28.004149619999225,53029.42277736001 2025-06-20,20:02:27.000,171,11079020,123085,0,1750449746,13852.312396079993,-28.011198749998584,53029.42976448 2025-06-20,20:02:28.000,171,11079017,123365,0,1750449747,13852.292187149993,-28.018247879997944,53029.42976448 2025-06-20,20:02:29.000,171,11079040,123205,0,1750449748,13852.245032979998,-27.997100489999866,53029.4367516 2025-06-20,20:02:30.000,171,11079002,123285,0,1750449749,13852.204615119997,-27.990051360000507,53029.38085464 2025-06-20,20:02:31.000,171,11079030,123205,0,1750449750,13852.130515709992,-28.004149619999225,53029.41579024 2025-06-20,20:02:32.000,171,11079020,123205,0,1750449751,13852.123779399997,-28.032346139996662,53029.38085464 2025-06-20,20:02:33.000,171,11079060,123525,0,1750449752,13852.049679989992,-27.990051360000507,53029.38085464 2025-06-20,20:02:34.000,171,11079042,123365,0,1750449753,13852.069888919992,-27.954805709996435,53029.331944800004 2025-06-20,20:02:35.000,171,11079011,123045,0,1750449754,13852.036207370002,-27.954805709996435,53029.352906160006 2025-06-20,20:02:36.000,171,11078981,123165,0,1750449755,13852.022734749997,-27.933658319998358,53029.31098344 2025-06-20,20:02:37.000,171,11078977,123205,0,1750449756,13852.002525819997,-27.86316701999749,53029.31797056 2025-06-20,20:02:38.000,171,11079040,123285,0,1750449757,13851.975580580001,-27.842019629999413,53029.32495768001 2025-06-20,20:02:39.000,171,11079053,123325,0,1750449758,13851.982316889997,-27.813823110001977,53029.303996320006 2025-06-20,20:02:40.000,171,11079034,123045,0,1750449759,13851.989053199992,-27.722184419995756,53029.29700920001 2025-06-20,20:02:41.000,171,11079006,123005,0,1750449760,13851.989053199992,-27.68693876999896,53029.2620736 2025-06-20,20:02:42.000,171,11078998,123365,0,1750449761,13851.989053199992,-27.63759485999617,53029.22713800001 2025-06-20,20:02:43.000,171,11079021,123365,0,1750449762,13851.962107959997,-27.595300080000015,53029.31098344 2025-06-20,20:02:44.000,171,11079085,123325,0,1750449763,13851.921690099996,-27.609398339998734,53029.24111224 2025-06-20,20:02:45.000,171,11079026,123245,0,1750449764,13851.941899029996,-27.609398339998734,53029.1922024 2025-06-20,20:02:46.000,171,11079037,123445,0,1750449765,13851.914953790001,-27.560054429995944,53029.185215280006 2025-06-20,20:02:47.000,171,11079036,123245,0,1750449766,13851.914953790001,-27.574152690001938,53029.15027968 2025-06-20,20:02:48.000,171,11079017,122965,0,1750449767,13851.928426409992,-27.581201820001297,53029.164253920004 2025-06-20,20:02:49.000,171,11079025,122845,0,1750449768,13851.982316889997,-27.602349209999375,53029.164253920004 2025-06-20,20:02:50.000,171,11079089,123125,0,1750449769,13851.935162720001,-27.623496599997452,53029.234125120005 2025-06-20,20:02:51.000,171,11079037,123205,0,1750449770,13851.928426409992,-27.658742250001524,53029.12931832001 2025-06-20,20:02:52.000,171,11079012,123285,0,1750449771,13851.941899029996,-27.69398789999832,53029.15027968 2025-06-20,20:02:53.000,171,11079071,123285,0,1750449772,13851.935162720001,-27.792675719996623,53029.12931832001 2025-06-20,20:02:54.000,171,11079034,123285,0,1750449773,13851.935162720001,-27.834970500000054,53029.14329256 2025-06-20,20:02:55.000,171,11079007,123445,0,1750449774,13851.921690099996,-27.842019629999413,53029.22713800001 2025-06-20,20:02:56.000,171,11079015,123285,0,1750449775,13851.935162720001,-27.891363540002203,53029.22015088 2025-06-20,20:02:57.000,171,11079051,123085,0,1750449776,13851.894744860001,-27.926609189999,53029.17124104 2025-06-20,20:02:58.000,171,11079070,123165,0,1750449777,13851.881272239996,-27.947756579997076,53029.20617664001 2025-06-20,20:02:59.000,171,11079031,123365,0,1750449778,13851.881272239996,-27.968903969995154,53029.15726680001 2025-06-20,20:03:00.000,171,11079078,123085,0,1750449779,13851.921690099996,-27.983002230001148,53029.21316376 2025-06-20,20:03:01.000,171,11079069,123085,0,1750449780,13851.894744860001,-28.011198749998584,53029.19918952 2025-06-20,20:03:02.000,171,11079015,123245,0,1750449781,13851.908217479991,-27.990051360000507,53029.17124104 2025-06-20,20:03:03.000,171,11079095,123325,0,1750449782,13851.888008549991,-27.997100489999866,53029.1922024 2025-06-20,20:03:04.000,171,11079054,123565,0,1750449783,13851.914953790001,-27.961854839995794,53029.20617664001 2025-06-20,20:03:05.000,171,11079075,123005,0,1750449784,13851.901481169996,-27.90546180000092,53029.20617664001 2025-06-20,20:03:06.000,171,11079079,123205,0,1750449785,13851.83411807,-27.87726527999621,53029.15726680001 2025-06-20,20:03:07.000,171,11079042,123125,0,1750449786,13851.861063309996,-27.834970500000054,53029.19918952 2025-06-20,20:03:08.000,171,11079058,123045,0,1750449787,13851.854327000001,-27.785626589997264,53029.20617664001 2025-06-20,20:03:09.000,171,11079067,123365,0,1750449788,13851.881272239996,-27.722184419995756,53029.1922024 2025-06-20,20:03:10.000,171,11079098,123325,0,1750449789,13851.861063309996,-27.64464398999553,53029.185215280006 2025-06-20,20:03:11.000,171,11079042,123245,0,1750449790,13851.83411807,-27.538907039997866,53029.15726680001 2025-06-20,20:03:12.000,171,11079066,123325,0,1750449791,13851.840854379996,-27.426120960000844,53029.115344080004 2025-06-20,20:03:13.000,171,11079099,123325,0,1750449792,13851.847590689991,-27.412022700002126,53029.1223312 2025-06-20,20:03:14.000,171,11079016,123045,0,1750449793,13851.867799619991,-27.306285749997187,53029.12931832001 2025-06-20,20:03:15.000,171,11079004,122685,0,1750449794,13851.901481169996,-27.23579444999632,53029.164253920004 2025-06-20,20:03:16.000,171,11078998,123445,0,1750449795,13851.908217479991,-27.144155759997375,53029.10136984 2025-06-20,20:03:17.000,171,11079082,123005,0,1750449796,13851.914953790001,-27.130057499998657,53029.115344080004 2025-06-20,20:03:18.000,171,11079024,123365,0,1750449797,13851.881272239996,-27.05956619999779,53029.14329256 2025-06-20,20:03:19.000,171,11079047,123365,0,1750449798,13851.914953790001,-27.00317315999564,53029.136305440006 2025-06-20,20:03:20.000,171,11079043,123245,0,1750449799,13851.888008549991,-26.982025769997563,53029.10835696001 2025-06-20,20:03:21.000,171,11079034,123445,0,1750449800,13851.894744860001,-26.982025769997563,53029.1223312 2025-06-20,20:03:22.000,171,11079036,123325,0,1750449801,13851.921690099996,-26.974976639998204,53029.09438272 2025-06-20,20:03:23.000,171,11079053,123525,0,1750449802,13851.861063309996,-26.946780120000767,53029.03149864 2025-06-20,20:03:24.000,171,11079029,123205,0,1750449803,13851.854327000001,-26.93268186000205,53029.115344080004 2025-06-20,20:03:25.000,171,11079027,123325,0,1750449804,13851.874535930001,-26.967927509998844,53029.10835696001 2025-06-20,20:03:26.000,171,11079034,123205,0,1750449805,13851.874535930001,-26.974976639998204,53029.05944712001 2025-06-20,20:03:27.000,171,11079064,123005,0,1750449806,13851.861063309996,-27.010222290002275,53029.05944712001 2025-06-20,20:03:28.000,171,11079032,123325,0,1750449807,13851.807172829991,-27.017271420001634,53029.05944712001 2025-06-20,20:03:29.000,171,11079027,123445,0,1750449808,13851.861063309996,-27.017271420001634,53028.9825888 2025-06-20,20:03:30.000,171,11079078,123245,0,1750449809,13851.881272239996,-27.087762719995226,53029.017524400006 2025-06-20,20:03:31.000,171,11079012,123485,0,1750449810,13851.827381759991,-27.11595923999994,53029.05944712001 2025-06-20,20:03:32.000,171,11079022,123005,0,1750449811,13851.894744860001,-27.09481185000186,53029.03848576001 2025-06-20,20:03:33.000,171,11079063,123205,0,1750449812,13851.840854379996,-27.09481185000186,53029.01053728001 2025-06-20,20:03:34.000,171,11079051,123205,0,1750449813,13851.847590689991,-27.123008369999297,53029.00355016 2025-06-20,20:03:35.000,171,11079110,123445,0,1750449814,13851.780227589996,-27.11595923999994,53029.017524400006 2025-06-20,20:03:36.000,171,11079043,123045,0,1750449815,13851.780227589996,-27.10186098000122,53028.9825888 2025-06-20,20:03:37.000,171,11079040,123245,0,1750449816,13851.77349128,-27.10186098000122,53029.05246 2025-06-20,20:03:38.000,171,11079018,123245,0,1750449817,13851.79370021,-27.080713589995867,53029.03149864 2025-06-20,20:03:39.000,171,11079069,123125,0,1750449818,13851.739809729996,-27.10186098000122,53028.93367896 2025-06-20,20:03:40.000,171,11079098,123365,0,1750449819,13851.69265556,-27.130057499998657,53028.96162744001 2025-06-20,20:03:41.000,171,11079048,123805,0,1750449820,13851.68591924999,-27.137106629998016,53028.88476912 2025-06-20,20:03:42.000,171,11079051,124005,0,1750449821,13851.6522377,-27.123008369999297,53028.85682064 2025-06-20,20:03:43.000,171,11079006,124005,0,1750449822,13851.67244663,-27.144155759997375,53028.83585928 2025-06-20,20:03:44.000,171,11079020,124045,0,1750449823,13851.66571031999,-27.172352280002087,53028.86380776 2025-06-20,20:03:45.000,171,11079034,124085,0,1750449824,13851.6522377,-27.179401410001446,53028.89175624001 2025-06-20,20:03:46.000,171,11079036,124005,0,1750449825,13851.679182939995,-27.179401410001446,53028.90573048 2025-06-20,20:03:47.000,171,11079042,123885,0,1750449826,13851.658974009995,-27.193499670000165,53028.849833520006 2025-06-20,20:03:48.000,171,11079020,123165,0,1750449827,13851.66571031999,-27.193499670000165,53028.828872160004 2025-06-20,20:03:49.000,171,11078999,123165,0,1750449828,13851.679182939995,-27.200548799999524,53028.78694944 2025-06-20,20:03:50.000,171,11079034,123525,0,1750449829,13851.638765079995,-27.256941840001673,53028.800923680006 2025-06-20,20:03:51.000,171,11079064,123285,0,1750449830,13851.62529245999,-27.27104010000039,53028.8079108 2025-06-20,20:03:52.000,171,11079040,123285,0,1750449831,13851.658974009995,-27.299236619997828,53028.82188504001 2025-06-20,20:03:53.000,171,11079036,123285,0,1750449832,13851.6522377,-27.369727919998695,53028.83585928 2025-06-20,20:03:54.000,171,11079018,123285,0,1750449833,13851.64550138999,-27.34153140000126,53028.78694944 2025-06-20,20:03:55.000,171,11079048,123365,0,1750449834,13851.638765079995,-27.383826179997413,53028.76598808 2025-06-20,20:03:56.000,171,11079044,123405,0,1750449835,13851.62529245999,-27.376777049998054,53028.74502672 2025-06-20,20:03:57.000,171,11079061,123285,0,1750449836,13851.67244663,-27.412022700002126,53028.72406536001 2025-06-20,20:03:58.000,171,11079052,123245,0,1750449837,13851.638765079995,-27.46136660999764,53028.800923680006 2025-06-20,20:03:59.000,171,11079047,123285,0,1750449838,13851.66571031999,-27.51775964999979,53028.79393656001 2025-06-20,20:04:00.000,171,11079029,123205,0,1750449839,13851.618556149995,-27.531857909998507,53028.84284640001 2025-06-20,20:04:01.000,171,11079029,123445,0,1750449840,13851.61181984,-27.602349209999375,53028.84284640001 2025-06-20,20:04:02.000,171,11079024,123605,0,1750449841,13851.60508352999,-27.602349209999375,53028.8079108 2025-06-20,20:04:03.000,171,11079080,123325,0,1750449842,13851.66571031999,-27.623496599997452,53028.8079108 2025-06-20,20:04:04.000,171,11079075,123525,0,1750449843,13851.63202877,-27.715135289996397,53028.77297520001 2025-06-20,20:04:05.000,171,11079066,123245,0,1750449844,13851.58487459999,-27.778577459997905,53028.7380396 2025-06-20,20:04:06.000,171,11079073,123325,0,1750449845,13851.55119305,-27.778577459997905,53028.70310400001 2025-06-20,20:04:07.000,171,11079066,123325,0,1750449846,13851.50403887999,-27.792675719996623,53028.71009112 2025-06-20,20:04:08.000,171,11079077,123165,0,1750449847,13851.477093639995,-27.813823110001977,53028.68912976 2025-06-20,20:04:09.000,171,11079056,123405,0,1750449848,13851.477093639995,-27.85611788999813,53028.67515552001 2025-06-20,20:04:10.000,171,11079060,123365,0,1750449849,13851.497302569995,-27.87726527999621,53028.69611688 2025-06-20,20:04:11.000,171,11079022,123405,0,1750449850,13851.42993947,-27.898412670001562,53028.75201384001 2025-06-20,20:04:12.000,171,11079044,123405,0,1750449851,13851.42320315999,-27.91956005999964,53028.68912976 2025-06-20,20:04:13.000,171,11079095,123405,0,1750449852,13851.369312679999,-27.90546180000092,53028.70310400001 2025-06-20,20:04:14.000,171,11079050,123325,0,1750449853,13851.315422199994,-27.940707449997717,53028.661181280004 2025-06-20,20:04:15.000,171,11079091,123325,0,1750449854,13851.221113859989,-27.961854839995794,53028.6681684 2025-06-20,20:04:16.000,171,11079040,123365,0,1750449855,13851.160487069988,-27.933658319998358,53028.57034872 2025-06-20,20:04:17.000,171,11079035,123285,0,1750449856,13851.106596589998,-28.011198749998584,53028.60528432001 2025-06-20,20:04:18.000,171,11079060,123605,0,1750449857,13851.039233490003,-27.97595310000179,53028.59131008 2025-06-20,20:04:19.000,171,11079023,123165,0,1750449858,13850.998815630002,-27.983002230001148,53028.54938736 2025-06-20,20:04:20.000,171,11079036,123485,0,1750449859,13850.951661459992,-27.983002230001148,53028.528426 2025-06-20,20:04:21.000,171,11079016,123605,0,1750449860,13850.884298359997,-27.990051360000507,53028.47252904 2025-06-20,20:04:22.000,171,11079045,123045,0,1750449861,13850.816935260002,-27.990051360000507,53028.493490400004 2025-06-20,20:04:23.000,171,11078992,123365,0,1750449862,13850.783253709997,-27.997100489999866,53028.41663208001 2025-06-20,20:04:24.000,171,11079054,123405,0,1750449863,13850.742835849996,-28.004149619999225,53028.37470936 2025-06-20,20:04:25.000,171,11078990,123365,0,1750449864,13850.702417989996,-27.997100489999866,53028.47951616 2025-06-20,20:04:26.000,171,11079028,123325,0,1750449865,13850.621582269996,-27.997100489999866,53028.444580560004 2025-06-20,20:04:27.000,171,11079025,123205,0,1750449866,13850.61484596,-28.011198749998584,53028.43060632 2025-06-20,20:04:28.000,171,11079034,123125,0,1750449867,13850.52727392999,-28.032346139996662,53028.36073512 2025-06-20,20:04:29.000,171,11079018,123365,0,1750449868,13850.49359238,-28.011198749998584,53028.325799520004 2025-06-20,20:04:30.000,171,11079002,123245,0,1750449869,13850.459910829995,-27.97595310000179,53028.325799520004 2025-06-20,20:04:31.000,171,11079059,123325,0,1750449870,13850.38581141999,-28.018247879997944,53028.30483816 2025-06-20,20:04:32.000,171,11079064,123285,0,1750449871,13850.379075109995,-27.990051360000507,53028.2838768 2025-06-20,20:04:33.000,171,11079047,123405,0,1750449872,13850.38581141999,-27.983002230001148,53028.26990256001 2025-06-20,20:04:34.000,171,11078995,123205,0,1750449873,13850.32518462999,-27.968903969995154,53028.2838768 2025-06-20,20:04:35.000,171,11079077,123325,0,1750449874,13850.29150308,-27.933658319998358,53028.26291544 2025-06-20,20:04:36.000,171,11078995,123525,0,1750449875,13850.23087629,-27.91956005999964,53028.23496696 2025-06-20,20:04:37.000,171,11079072,123405,0,1750449876,13850.170249499999,-27.933658319998358,53028.12317304001 2025-06-20,20:04:38.000,171,11079035,123405,0,1750449877,13850.18372211999,-27.898412670001562,53028.10221168001 2025-06-20,20:04:39.000,171,11079077,123605,0,1750449878,13850.156776879994,-27.91956005999964,53028.130160160006 2025-06-20,20:04:40.000,171,11079077,123325,0,1750449879,13850.089413779999,-27.86316701999749,53028.16509576 2025-06-20,20:04:41.000,171,11079057,123245,0,1750449880,13850.035523299994,-27.849068759998772,53028.11618592 2025-06-20,20:04:42.000,171,11078989,123525,0,1750449881,13849.995105439993,-27.820872240001336,53028.0742632 2025-06-20,20:04:43.000,171,11079049,123565,0,1750449882,13849.974896509993,-27.785626589997264,53028.0393276 2025-06-20,20:04:44.000,171,11079002,123485,0,1750449883,13849.947951269998,-27.771528329998546,53028.05330184001 2025-06-20,20:04:45.000,171,11079080,123485,0,1750449884,13849.947951269998,-27.757430069999828,53027.99740488 2025-06-20,20:04:46.000,171,11079069,123365,0,1750449885,13849.968160199998,-27.722184419995756,53027.97644352 2025-06-20,20:04:47.000,171,11079038,123325,0,1750449886,13849.974896509993,-27.715135289996397,53027.98343064001 2025-06-20,20:04:48.000,171,11079042,123725,0,1750449887,13850.015314369994,-27.708086159997038,53027.990417760004 2025-06-20,20:04:49.000,171,11079023,123285,0,1750449888,13850.022050679989,-27.68693876999896,53027.90657232 2025-06-20,20:04:50.000,171,11079090,123485,0,1750449889,13850.048995919999,-27.6798896399996,53027.91355944001 2025-06-20,20:04:51.000,171,11079032,123325,0,1750449890,13850.082677469989,-27.672840510000242,53027.86464960001 2025-06-20,20:04:52.000,171,11079011,123405,0,1750449891,13850.12309532999,-27.651693120002165,53027.86464960001 2025-06-20,20:04:53.000,171,11079073,123565,0,1750449892,13850.18372211999,-27.602349209999375,53027.86464960001 2025-06-20,20:04:54.000,171,11079076,123565,0,1750449893,13850.24434890999,-27.63054572999681,53027.822726880004 2025-06-20,20:04:55.000,171,11079088,123365,0,1750449894,13850.31171201,-27.623496599997452,53027.822726880004 2025-06-20,20:04:56.000,171,11079020,123485,0,1750449895,13850.38581141999,-27.609398339998734,53027.86464960001 2025-06-20,20:04:57.000,171,11079062,123285,0,1750449896,13850.399284039995,-27.581201820001297,53027.822726880004 2025-06-20,20:04:58.000,171,11079008,123685,0,1750449897,13850.48685606999,-27.538907039997866,53027.87862384 2025-06-20,20:04:59.000,171,11079047,123605,0,1750449898,13850.500328689996,-27.524808779999148,53027.87862384 2025-06-20,20:05:00.000,171,11079051,123525,0,1750449899,13850.621582269996,-27.489563130002352,53027.90657232 2025-06-20,20:05:01.000,171,11079053,123525,0,1750449900,13850.675472750001,-27.440219219999562,53027.892598080005 2025-06-20,20:05:02.000,171,11079037,123365,0,1750449901,13850.722626919996,-27.419071830001485,53027.85067536 2025-06-20,20:05:03.000,171,11079038,123405,0,1750449902,13850.729363229992,-27.327433139995264,53027.941507920004 2025-06-20,20:05:04.000,171,11079047,123245,0,1750449903,13850.816935260002,-27.256941840001673,53027.8995852 2025-06-20,20:05:05.000,171,11079077,123245,0,1750449904,13850.850616809992,-27.172352280002087,53027.94849504 2025-06-20,20:05:06.000,171,11079059,123365,0,1750449905,13850.924716219997,-27.087762719995226,53027.97644352 2025-06-20,20:05:07.000,171,11079084,123525,0,1750449906,13850.931452529992,-27.031369680000353,53027.962469280006 2025-06-20,20:05:08.000,171,11079073,123445,0,1750449907,13850.938188840002,-26.946780120000767,53028.00439200001 2025-06-20,20:05:09.000,171,11079044,123445,0,1750449908,13851.019024560002,-26.904485339997336,53027.98343064001 2025-06-20,20:05:10.000,171,11079091,123405,0,1750449909,13851.039233490003,-26.82694490999711,53028.01836624 2025-06-20,20:05:11.000,171,11079055,123245,0,1750449910,13851.052706109993,-26.770551870002237,53028.02535336 2025-06-20,20:05:12.000,171,11079020,123445,0,1750449911,13851.025760869998,-26.671864049996657,53028.0393276 2025-06-20,20:05:13.000,171,11079095,123445,0,1750449912,13851.052706109993,-26.622520140001143,53028.00439200001 2025-06-20,20:05:14.000,171,11079089,123445,0,1750449913,13851.019024560002,-26.552028840000276,53028.04631472 2025-06-20,20:05:15.000,171,11079024,123605,0,1750449914,13851.099860279988,-26.495635799998126,53028.12317304001 2025-06-20,20:05:16.000,171,11079046,123805,0,1750449915,13851.106596589998,-26.389898850000463,53028.1441344 2025-06-20,20:05:17.000,171,11079050,123525,0,1750449916,13851.153750759993,-26.29121103000216,53028.08823744 2025-06-20,20:05:18.000,171,11079064,123325,0,1750449917,13851.113332899993,-26.24186711999937,53028.130160160006 2025-06-20,20:05:19.000,171,11079101,123565,0,1750449918,13851.160487069988,-26.220719730001292,53028.05330184001 2025-06-20,20:05:20.000,171,11079068,123245,0,1750449919,13851.180695999989,-26.150228430000425,53028.109198800004 2025-06-20,20:05:21.000,171,11079041,123605,0,1750449920,13851.173959689993,-26.114982779996353,53028.11618592 2025-06-20,20:05:22.000,171,11079027,123405,0,1750449921,13851.153750759993,-26.079737129999558,53028.130160160006 2025-06-20,20:05:23.000,171,11079049,123685,0,1750449922,13851.147014449998,-26.100884519997635,53028.109198800004 2025-06-20,20:05:24.000,171,11079061,123565,0,1750449923,13851.147014449998,-26.100884519997635,53028.060288960005 2025-06-20,20:05:25.000,171,11079050,123365,0,1750449924,13851.167223379998,-26.100884519997635,53028.109198800004 2025-06-20,20:05:26.000,171,11079054,123525,0,1750449925,13851.140278139988,-26.129081040002347,53028.011379120006 2025-06-20,20:05:27.000,171,11079030,123645,0,1750449926,13851.126805519998,-26.114982779996353,53028.011379120006 2025-06-20,20:05:28.000,171,11079022,123445,0,1750449927,13851.113332899993,-26.17842494999786,53028.11618592 2025-06-20,20:05:29.000,171,11079034,123765,0,1750449928,13851.093123969993,-26.19957233999594,53028.12317304001 2025-06-20,20:05:30.000,171,11079055,123325,0,1750449929,13851.086387659998,-26.23481799000001,53028.1441344 2025-06-20,20:05:31.000,171,11079016,123685,0,1750449930,13851.072915039993,-26.220719730001292,53028.179070000006 2025-06-20,20:05:32.000,171,11078982,123445,0,1750449931,13851.005551939998,-26.22776886000065,53028.20701848 2025-06-20,20:05:33.000,171,11079095,123844,0,1750449932,13851.005551939998,-26.277112769996165,53028.18605712 2025-06-20,20:05:34.000,171,11079116,123485,0,1750449933,13850.998815630002,-26.270063639996806,53028.16509576 2025-06-20,20:05:35.000,171,11079077,123405,0,1750449934,13850.985343009997,-26.284161899995524,53028.179070000006 2025-06-20,20:05:36.000,171,11079010,123445,0,1750449935,13850.998815630002,-26.284161899995524,53028.2140056 2025-06-20,20:05:37.000,171,11079062,123405,0,1750449936,13850.985343009997,-26.263014509997447,53028.20701848 2025-06-20,20:05:38.000,171,11079032,123525,0,1750449937,13851.032497179993,-26.277112769996165,53028.20003136001 2025-06-20,20:05:39.000,171,11079020,123645,0,1750449938,13851.079651349988,-26.19957233999594,53028.2140056 2025-06-20,20:05:40.000,171,11079010,123565,0,1750449939,13851.072915039993,-26.206621469995298,53028.23496696 2025-06-20,20:05:41.000,171,11078984,123285,0,1750449940,13851.086387659998,-26.157277559999784,53028.2140056 2025-06-20,20:05:42.000,171,11079003,123685,0,1750449941,13851.133541829993,-26.150228430000425,53028.179070000006 2025-06-20,20:05:43.000,171,11079008,123605,0,1750449942,13851.153750759993,-26.093835389998276,53028.17208288001 2025-06-20,20:05:44.000,171,11079071,123325,0,1750449943,13851.200904929989,-26.079737129999558,53028.179070000006 2025-06-20,20:05:45.000,171,11079067,123565,0,1750449944,13851.268268029999,-26.079737129999558,53028.24195408 2025-06-20,20:05:46.000,171,11079042,123405,0,1750449945,13851.268268029999,-26.05154061000212,53028.20701848 2025-06-20,20:05:47.000,171,11079033,123685,0,1750449946,13851.281740649989,-26.01629495999805,53028.18605712 2025-06-20,20:05:48.000,171,11079026,123565,0,1750449947,13851.328894819999,-25.988098440000613,53028.2838768 2025-06-20,20:05:49.000,171,11079020,123365,0,1750449948,13851.36257636999,-25.974000180001894,53028.297851040006 2025-06-20,20:05:50.000,171,11079011,123325,0,1750449949,13851.301949579989,-25.995147569999972,53028.227979840005 2025-06-20,20:05:51.000,171,11079058,123645,0,1750449950,13851.34236743999,-26.01629495999805,53028.2838768 2025-06-20,20:05:52.000,171,11079049,123485,0,1750449951,13851.34236743999,-26.086786259998917,53028.26990256001 2025-06-20,20:05:53.000,171,11079026,123365,0,1750449952,13851.349103749999,-26.100884519997635,53028.25592832 2025-06-20,20:05:54.000,171,11079088,123525,0,1750449953,13851.349103749999,-26.122031909995712,53028.276889680004 2025-06-20,20:05:55.000,171,11079069,123685,0,1750449954,13851.315422199994,-26.164326689999143,53028.29086392001 2025-06-20,20:05:56.000,171,11079058,123525,0,1750449955,13851.315422199994,-26.24186711999937,53028.26291544 2025-06-20,20:05:57.000,171,11079024,123485,0,1750449956,13851.281740649989,-26.255965379998088,53028.227979840005 2025-06-20,20:05:58.000,171,11079054,123685,0,1750449957,13851.308685889999,-26.29826016000152,53028.26291544 2025-06-20,20:05:59.000,171,11079034,123525,0,1750449958,13851.275004339994,-26.319407549999596,53028.24894120001 2025-06-20,20:06:00.000,171,11079064,123565,0,1750449959,13851.295213269994,-26.326456679998955,53028.24894120001 2025-06-20,20:06:01.000,171,11079005,123605,0,1750449960,13851.315422199994,-26.375800590001745,53028.2838768 2025-06-20,20:06:02.000,171,11079035,123565,0,1750449961,13851.308685889999,-26.36170232999575,53028.24894120001 2025-06-20,20:06:03.000,171,11079045,123645,0,1750449962,13851.355840059994,-26.40399710999918,53028.24894120001 2025-06-20,20:06:04.000,171,11079065,123325,0,1750449963,13851.38278529999,-26.4180953699979,53028.23496696 2025-06-20,20:06:05.000,171,11078992,123844,0,1750449964,13851.416466849994,-26.396947979999823,53028.25592832 2025-06-20,20:06:06.000,171,11079017,123885,0,1750449965,13851.42993947,-26.382849720001104,53028.23496696 2025-06-20,20:06:07.000,171,11079027,123485,0,1750449966,13851.477093639995,-26.41104623999854,53028.23496696 2025-06-20,20:06:08.000,171,11079045,123685,0,1750449967,13851.477093639995,-26.40399710999918,53028.24894120001 2025-06-20,20:06:09.000,171,11079036,124005,0,1750449968,13851.52424780999,-26.43219362999662,53028.24195408 2025-06-20,20:06:10.000,171,11079014,123605,0,1750449969,13851.60508352999,-26.439242759995977,53028.23496696 2025-06-20,20:06:11.000,171,11079065,123605,0,1750449970,13851.62529245999,-26.47448841000005,53028.24195408 2025-06-20,20:06:12.000,171,11079043,123685,0,1750449971,13851.67244663,-26.45334102000197,53028.2140056 2025-06-20,20:06:13.000,171,11079039,123525,0,1750449972,13851.739809729996,-26.502684929997486,53028.22099272001 2025-06-20,20:06:14.000,171,11079043,123605,0,1750449973,13851.840854379996,-26.566127099998994,53028.24894120001 2025-06-20,20:06:15.000,171,11079034,123485,0,1750449974,13851.908217479991,-26.537930580001557,53028.24195408 2025-06-20,20:06:16.000,171,11079025,123525,0,1750449975,13851.888008549991,-26.60842187999515,53028.31182528 2025-06-20,20:06:17.000,171,11079032,123405,0,1750449976,13851.982316889997,-26.615471010001784,53028.30483816 2025-06-20,20:06:18.000,171,11079099,123445,0,1750449977,13852.009262129992,-26.622520140001143,53028.29086392001 2025-06-20,20:06:19.000,171,11078998,124165,0,1750449978,13852.049679989992,-26.64366752999922,53028.29086392001 2025-06-20,20:06:20.000,171,11079058,123485,0,1750449979,13852.083361539997,-26.65071665999858,53028.33278664 2025-06-20,20:06:21.000,171,11079050,124245,0,1750449980,13852.123779399997,-26.671864049996657,53028.26990256001 2025-06-20,20:06:22.000,171,11079020,124165,0,1750449981,13852.137252020002,-26.664814919997298,53028.24894120001 2025-06-20,20:06:23.000,171,11079077,124325,0,1750449982,13852.130515709992,-26.664814919997298,53028.18605712 2025-06-20,20:06:24.000,171,11079095,123685,0,1750449983,13852.191142499993,-26.678913179996016,53028.276889680004 2025-06-20,20:06:25.000,171,11079064,124285,0,1750449984,13852.211351429993,-26.65776578999794,53028.1441344 2025-06-20,20:06:26.000,171,11079019,124125,0,1750449985,13852.251769289993,-26.64366752999922,53028.2140056 2025-06-20,20:06:27.000,171,11078985,124565,0,1750449986,13852.245032979998,-26.622520140001143,53028.276889680004 2025-06-20,20:06:28.000,171,11079037,124445,0,1750449987,13852.265241909998,-26.58727448999707,53028.26291544 2025-06-20,20:06:29.000,171,11079096,123844,0,1750449988,13852.298923459988,-26.559077969999635,53028.25592832 2025-06-20,20:06:30.000,171,11079034,123405,0,1750449989,13852.271978219993,-26.502684929997486,53028.227979840005 2025-06-20,20:06:31.000,171,11079010,123844,0,1750449990,13852.292187149993,-26.488586669998767,53028.22099272001 2025-06-20,20:06:32.000,171,11079083,123525,0,1750449991,13852.298923459988,-26.446291889995337,53028.22099272001 2025-06-20,20:06:33.000,171,11079031,123685,0,1750449992,13852.231560359993,-26.46039015000133,53028.24894120001 2025-06-20,20:06:34.000,171,11079044,123605,0,1750449993,13852.231560359993,-26.4180953699979,53028.2140056 2025-06-20,20:06:35.000,171,11079049,123765,0,1750449994,13852.238296670002,-26.4180953699979,53028.2140056 2025-06-20,20:06:36.000,171,11079009,123645,0,1750449995,13852.231560359993,-26.396947979999823,53028.18605712 2025-06-20,20:06:37.000,171,11079001,123525,0,1750449996,13852.211351429993,-26.40399710999918,53028.20701848 2025-06-20,20:06:38.000,171,11079013,123805,0,1750449997,13852.170933569992,-26.439242759995977,53028.158108640004 2025-06-20,20:06:39.000,171,11079037,123445,0,1750449998,13852.170933569992,-26.4180953699979,53028.179070000006 2025-06-20,20:06:40.000,171,11079054,123685,0,1750449999,13852.157460950002,-26.41104623999854,53028.1441344 2025-06-20,20:06:41.000,171,11078989,123685,0,1750450000,13852.164197259997,-26.4180953699979,53028.13714728 2025-06-20,20:06:42.000,171,11079060,123605,0,1750450001,13852.150724639992,-26.446291889995337,53028.109198800004 2025-06-20,20:06:43.000,171,11079028,123485,0,1750450002,13852.123779399997,-26.45334102000197,53028.12317304001 2025-06-20,20:06:44.000,171,11079089,123805,0,1750450003,13852.177669880002,-26.446291889995337,53028.109198800004 2025-06-20,20:06:45.000,171,11079064,123445,0,1750450004,13852.177669880002,-26.439242759995977,53028.20003136001 2025-06-20,20:06:46.000,171,11079016,123685,0,1750450005,13852.197878810002,-26.46743928000069,53028.18605712 2025-06-20,20:06:47.000,171,11078996,123565,0,1750450006,13852.211351429993,-26.46039015000133,53028.158108640004 2025-06-20,20:06:48.000,171,11079069,123645,0,1750450007,13852.245032979998,-26.42514449999726,53028.11618592 2025-06-20,20:06:49.000,171,11079020,123685,0,1750450008,13852.298923459988,-26.46039015000133,53028.20701848 2025-06-20,20:06:50.000,171,11079006,123605,0,1750450009,13852.339341319988,-26.43219362999662,53028.130160160006 2025-06-20,20:06:51.000,171,11079019,123645,0,1750450010,13852.366286559998,-26.446291889995337,53028.18605712 2025-06-20,20:06:52.000,171,11079022,123525,0,1750450011,13852.440385969989,-26.40399710999918,53028.2140056 2025-06-20,20:06:53.000,171,11079032,123605,0,1750450012,13852.480803829989,-26.4180953699979,53028.2140056 2025-06-20,20:06:54.000,171,11079038,123365,0,1750450013,13852.507749069999,-26.396947979999823,53028.19304424 2025-06-20,20:06:55.000,171,11079094,123565,0,1750450014,13852.554903239994,-26.36875145999511,53028.12317304001 2025-06-20,20:06:56.000,171,11079006,123485,0,1750450015,13852.64247526999,-26.326456679998955,53028.15112152001 2025-06-20,20:06:57.000,171,11079039,123445,0,1750450016,13852.64247526999,-26.326456679998955,53028.15112152001 2025-06-20,20:06:58.000,171,11079064,123685,0,1750450017,13852.696365749995,-26.29826016000152,53028.17208288001 2025-06-20,20:06:59.000,171,11079117,123925,0,1750450018,13852.75025623,-26.29121103000216,53028.2140056 2025-06-20,20:07:00.000,171,11079019,123685,0,1750450019,13852.79067409,-26.255965379998088,53028.22099272001 2025-06-20,20:07:01.000,171,11078998,123525,0,1750450020,13852.80414670999,-26.255965379998088,53028.26990256001 2025-06-20,20:07:02.000,171,11079047,123285,0,1750450021,13852.817619329995,-26.255965379998088,53028.276889680004 2025-06-20,20:07:03.000,171,11079018,123565,0,1750450022,13852.82435563999,-26.213670600001933,53028.2838768 2025-06-20,20:07:04.000,171,11079089,123685,0,1750450023,13852.85130088,-26.24891624999873,53028.25592832 2025-06-20,20:07:05.000,171,11079015,123725,0,1750450024,13852.85130088,-26.255965379998088,53028.2838768 2025-06-20,20:07:06.000,171,11078987,123685,0,1750450025,13852.837828259995,-26.24186711999937,53028.26990256001 2025-06-20,20:07:07.000,171,11079003,123525,0,1750450026,13852.83109195,-26.270063639996806,53028.29086392001 2025-06-20,20:07:08.000,171,11079005,123805,0,1750450027,13852.81088302,-26.284161899995524,53028.26990256001 2025-06-20,20:07:09.000,171,11079041,123605,0,1750450028,13852.858037189995,-26.263014509997447,53028.2838768 2025-06-20,20:07:10.000,171,11079061,123525,0,1750450029,13852.82435563999,-26.270063639996806,53028.38868360001 2025-06-20,20:07:11.000,171,11079057,123685,0,1750450030,13852.83109195,-26.375800590001745,53028.31182528 2025-06-20,20:07:12.000,171,11079026,123925,0,1750450031,13852.80414670999,-26.382849720001104,53028.346760880006 2025-06-20,20:07:13.000,171,11079083,123485,0,1750450032,13852.837828259995,-26.396947979999823,53028.36073512 2025-06-20,20:07:14.000,171,11079063,123685,0,1750450033,13852.837828259995,-26.389898850000463,53028.38169648 2025-06-20,20:07:15.000,171,11079050,123685,0,1750450034,13852.88498242999,-26.42514449999726,53028.40265784 2025-06-20,20:07:16.000,171,11079021,123605,0,1750450035,13852.9321366,-26.396947979999823,53028.40964496 2025-06-20,20:07:17.000,171,11079063,123765,0,1750450036,13852.91192767,-26.46743928000069,53028.395670720005 2025-06-20,20:07:18.000,171,11079079,123725,0,1750450037,13852.959081839996,-26.46039015000133,53028.493490400004 2025-06-20,20:07:19.000,171,11079042,123765,0,1750450038,13852.92540028999,-26.488586669998767,53028.50047752 2025-06-20,20:07:20.000,171,11079064,123725,0,1750450039,13852.98602707999,-26.47448841000005,53028.54938736 2025-06-20,20:07:21.000,171,11079030,123525,0,1750450040,13852.99276339,-26.46039015000133,53028.528426 2025-06-20,20:07:22.000,171,11079083,123645,0,1750450041,13853.019708629996,-26.4180953699979,53028.514451760006 2025-06-20,20:07:23.000,171,11079008,123645,0,1750450042,13853.087071729991,-26.375800590001745,53028.53541312001 2025-06-20,20:07:24.000,171,11079071,123925,0,1750450043,13853.120753279996,-26.347604069997033,53028.50746464001 2025-06-20,20:07:25.000,171,11079013,123844,0,1750450044,13853.140962209996,-26.354653199996392,53028.5982972 2025-06-20,20:07:26.000,171,11078980,123844,0,1750450045,13853.201588999997,-26.326456679998955,53028.57733584 2025-06-20,20:07:27.000,171,11079065,124005,0,1750450046,13853.255479480002,-26.277112769996165,53028.59131008 2025-06-20,20:07:28.000,171,11079023,123485,0,1750450047,13853.248743169992,-26.277112769996165,53028.60528432001 2025-06-20,20:07:29.000,171,11079092,123685,0,1750450048,13853.282424719997,-26.22776886000065,53028.68912976 2025-06-20,20:07:30.000,171,11079079,123485,0,1750450049,13853.349787819992,-26.19957233999594,53028.71009112 2025-06-20,20:07:31.000,171,11079056,123645,0,1750450050,13853.376733060002,-26.136130170001707,53028.69611688 2025-06-20,20:07:32.000,171,11078995,123645,0,1750450051,13853.396941990002,-26.06563887000084,53028.75900096 2025-06-20,20:07:33.000,171,11079073,123365,0,1750450052,13853.383469369997,-25.995147569999972,53028.69611688 2025-06-20,20:07:34.000,171,11079051,123765,0,1750450053,13853.403678299997,-25.931705399998464,53028.75900096 2025-06-20,20:07:35.000,171,11078993,123765,0,1750450054,13853.484514019998,-25.924656269999105,53028.76598808 2025-06-20,20:07:36.000,171,11079095,123685,0,1750450055,13853.423887229997,-25.854164969998237,53028.78694944 2025-06-20,20:07:37.000,171,11079004,123525,0,1750450056,13853.450832469993,-25.83301758000016,53028.79393656001 2025-06-20,20:07:38.000,171,11079046,123685,0,1750450057,13853.444096159998,-25.811870190002082,53028.81489792 2025-06-20,20:07:39.000,171,11079096,123685,0,1750450058,13853.437359850002,-25.79072279999673,53028.828872160004 2025-06-20,20:07:40.000,171,11079042,123485,0,1750450059,13853.437359850002,-25.77662453999801,53028.77297520001 2025-06-20,20:07:41.000,171,11079053,123765,0,1750450060,13853.450832469993,-25.76957540999865,53028.79393656001 2025-06-20,20:07:42.000,171,11079044,123805,0,1750450061,13853.471041399993,-25.755477149999933,53028.86380776 2025-06-20,20:07:43.000,171,11079045,123725,0,1750450062,13853.423887229997,-25.72023149999586,53028.849833520006 2025-06-20,20:07:44.000,171,11079014,123725,0,1750450063,13853.369996749992,-25.684985849999066,53028.84284640001 2025-06-20,20:07:45.000,171,11079031,123685,0,1750450064,13853.363260439997,-25.706133239997143,53028.83585928 2025-06-20,20:07:46.000,171,11079049,123925,0,1750450065,13853.295897340002,-25.706133239997143,53028.8079108 2025-06-20,20:07:47.000,171,11079056,123844,0,1750450066,13853.242006859997,-25.72728062999522,53028.8079108 2025-06-20,20:07:48.000,171,11079006,124005,0,1750450067,13853.242006859997,-25.734329760001856,53028.89175624001 2025-06-20,20:07:49.000,171,11079049,123965,0,1750450068,13853.161171139996,-25.72728062999522,53028.87079488001 2025-06-20,20:07:50.000,171,11078981,123844,0,1750450069,13853.140962209996,-25.762526279999292,53028.849833520006 2025-06-20,20:07:51.000,171,11079035,123605,0,1750450070,13853.060126489996,-25.748428020000574,53028.877782 2025-06-20,20:07:52.000,171,11079024,123844,0,1750450071,13852.99276339,-25.755477149999933,53028.83585928 2025-06-20,20:07:53.000,171,11078995,123685,0,1750450072,13852.9321366,-25.76957540999865,53028.84284640001 2025-06-20,20:07:54.000,171,11079098,123805,0,1750450073,13852.9321366,-25.755477149999933,53028.800923680006 2025-06-20,20:07:55.000,171,11079030,124165,0,1750450074,13852.97255446,-25.748428020000574,53028.800923680006 2025-06-20,20:07:56.000,171,11079038,123805,0,1750450075,13852.918663979995,-25.734329760001856,53028.77297520001 2025-06-20,20:07:57.000,171,11079003,123844,0,1750450076,13852.87150981,-25.741378890001215,53028.7380396 2025-06-20,20:07:58.000,171,11079031,123725,0,1750450077,13852.89171874,-25.670887590000348,53028.79393656001 2025-06-20,20:07:59.000,171,11079055,123725,0,1750450078,13852.89171874,-25.713182369996503,53028.731052480005 2025-06-20,20:08:00.000,171,11079040,123844,0,1750450079,13852.90519135999,-25.65678933000163,53028.7380396 2025-06-20,20:08:01.000,171,11079041,124005,0,1750450080,13852.858037189995,-25.65678933000163,53028.731052480005 2025-06-20,20:08:02.000,171,11079071,123685,0,1750450081,13852.86477349999,-25.60744541999884,53028.68912976 2025-06-20,20:08:03.000,171,11079071,124005,0,1750450082,13852.90519135999,-25.6144945499982,53028.682142640006 2025-06-20,20:08:04.000,171,11079020,123844,0,1750450083,13852.90519135999,-25.635641939996276,53028.64021992 2025-06-20,20:08:05.000,171,11079042,123805,0,1750450084,13852.979290769996,-25.60744541999884,53028.71009112 2025-06-20,20:08:06.000,171,11079058,124245,0,1750450085,13852.99276339,-25.54400324999733,53028.633232800006 2025-06-20,20:08:07.000,171,11079038,123925,0,1750450086,13853.026444939991,-25.522855859999254,53028.633232800006 2025-06-20,20:08:08.000,171,11079036,123405,0,1750450087,13853.039917559996,-25.55105237999669,53028.6681684 2025-06-20,20:08:09.000,171,11079010,123445,0,1750450088,13853.060126489996,-25.579248900001403,53028.6681684 2025-06-20,20:08:10.000,171,11078979,124005,0,1750450089,13853.026444939991,-25.60039628999948,53028.64720704 2025-06-20,20:08:11.000,171,11079039,123645,0,1750450090,13853.060126489996,-25.60039628999948,53028.62624568001 2025-06-20,20:08:12.000,171,11079113,123605,0,1750450091,13853.03318125,-25.628592809996917,53028.612271440004 2025-06-20,20:08:13.000,171,11079068,123325,0,1750450092,13853.039917559996,-25.60039628999948,53028.612271440004 2025-06-20,20:08:14.000,171,11079149,123805,0,1750450093,13853.073599110001,-25.60744541999884,53028.58432296001 2025-06-20,20:08:15.000,171,11079031,124005,0,1750450094,13853.060126489996,-25.628592809996917,53028.57034872 2025-06-20,20:08:16.000,171,11079031,124005,0,1750450095,13853.080335419996,-25.635641939996276,53028.5982972 2025-06-20,20:08:17.000,171,11079027,123925,0,1750450096,13853.05339018,-25.60039628999948,53028.5982972 2025-06-20,20:08:18.000,171,11079034,124165,0,1750450097,13853.073599110001,-25.65678933000163,53028.58432296001 2025-06-20,20:08:19.000,171,11079105,123765,0,1750450098,13853.080335419996,-25.699084109997784,53028.59131008 2025-06-20,20:08:20.000,171,11079041,124005,0,1750450099,13853.039917559996,-25.72728062999522,53028.612271440004 2025-06-20,20:08:21.000,171,11079084,124365,0,1750450100,13853.039917559996,-25.755477149999933,53028.54938736 2025-06-20,20:08:22.000,171,11079023,124485,0,1750450101,13852.979290769996,-25.762526279999292,53028.5982972 2025-06-20,20:08:23.000,171,11079029,124405,0,1750450102,13852.979290769996,-25.78367366999737,53028.55637448001 2025-06-20,20:08:24.000,171,11079044,124485,0,1750450103,13852.92540028999,-25.78367366999737,53028.54240024 2025-06-20,20:08:25.000,171,11079064,124485,0,1750450104,13852.88498242999,-25.78367366999737,53028.514451760006 2025-06-20,20:08:26.000,171,11079000,124485,0,1750450105,13852.817619329995,-25.78367366999737,53028.528426 2025-06-20,20:08:27.000,171,11079037,124605,0,1750450106,13852.736783609995,-25.847115839998878,53028.514451760006 2025-06-20,20:08:28.000,171,11079043,123925,0,1750450107,13852.676156819995,-25.811870190002082,53028.47252904 2025-06-20,20:08:29.000,171,11079053,123844,0,1750450108,13852.60205740999,-25.83301758000016,53028.45156768 2025-06-20,20:08:30.000,171,11079065,123965,0,1750450109,13852.56163954999,-25.8259684500008,53028.38868360001 2025-06-20,20:08:31.000,171,11079022,123965,0,1750450110,13852.534694309994,-25.847115839998878,53028.43759344001 2025-06-20,20:08:32.000,171,11079033,124005,0,1750450111,13852.575112169994,-25.8259684500008,53028.4236192 2025-06-20,20:08:33.000,171,11079056,123805,0,1750450112,13852.548166929999,-25.84006670999952,53028.37470936 2025-06-20,20:08:34.000,171,11079064,123844,0,1750450113,13852.527957999999,-25.797771929996088,53028.325799520004 2025-06-20,20:08:35.000,171,11079065,123725,0,1750450114,13852.521221689989,-25.811870190002082,53028.395670720005 2025-06-20,20:08:36.000,171,11078995,123925,0,1750450115,13852.514485379994,-25.811870190002082,53028.36073512 2025-06-20,20:08:37.000,171,11079013,123805,0,1750450116,13852.548166929999,-25.854164969998237,53028.37470936 2025-06-20,20:08:38.000,171,11079087,123805,0,1750450117,13852.554903239994,-25.868263229996955,53028.38169648 2025-06-20,20:08:39.000,171,11079027,123645,0,1750450118,13852.608793719999,-25.868263229996955,53028.36073512 2025-06-20,20:08:40.000,171,11079017,124085,0,1750450119,13852.60205740999,-25.903508880001027,53028.36772224001 2025-06-20,20:08:41.000,171,11079069,124045,0,1750450120,13852.62900265,-25.88941062000231,53028.2838768 2025-06-20,20:08:42.000,171,11079059,123725,0,1750450121,13852.696365749995,-25.917607139999745,53028.31881240001 2025-06-20,20:08:43.000,171,11078985,124005,0,1750450122,13852.70983837,-25.903508880001027,53028.33278664 2025-06-20,20:08:44.000,171,11079018,123885,0,1750450123,13852.74351991999,-25.924656269999105,53028.36772224001 2025-06-20,20:08:45.000,171,11079093,123885,0,1750450124,13852.81088302,-25.924656269999105,53028.36073512 2025-06-20,20:08:46.000,171,11079011,123885,0,1750450125,13852.797410399995,-25.910558010000386,53028.26990256001 2025-06-20,20:08:47.000,171,11079052,123685,0,1750450126,13852.91192767,-25.917607139999745,53028.353748 2025-06-20,20:08:48.000,171,11079079,123965,0,1750450127,13852.92540028999,-25.931705399998464,53028.2838768 2025-06-20,20:08:49.000,171,11079001,123885,0,1750450128,13852.979290769996,-25.938754529997823,53028.29086392001 2025-06-20,20:08:50.000,171,11078957,123485,0,1750450129,13853.019708629996,-25.974000180001894,53028.325799520004 2025-06-20,20:08:51.000,171,11079022,123405,0,1750450130,13853.060126489996,-25.988098440000613,53028.30483816 2025-06-20,20:08:52.000,171,11079067,123885,0,1750450131,13853.100544349996,-25.9599019199959,53028.33977376001 2025-06-20,20:08:53.000,171,11079039,123805,0,1750450132,13853.134225900001,-26.01629495999805,53028.40964496 2025-06-20,20:08:54.000,171,11079063,123645,0,1750450133,13853.167907449992,-25.988098440000613,53028.45156768 2025-06-20,20:08:55.000,171,11079054,123645,0,1750450134,13853.242006859997,-25.95285278999654,53028.4236192 2025-06-20,20:08:56.000,171,11079037,124005,0,1750450135,13853.316106270002,-25.995147569999972,53028.43759344001 2025-06-20,20:08:57.000,171,11079027,124125,0,1750450136,13853.349787819992,-26.01629495999805,53028.40964496 2025-06-20,20:08:58.000,171,11079100,123965,0,1750450137,13853.390205679993,-26.02334408999741,53028.4236192 2025-06-20,20:08:59.000,171,11079109,123725,0,1750450138,13853.417150920002,-26.079737129999558,53028.37470936 2025-06-20,20:09:00.000,171,11079025,123965,0,1750450139,13853.423887229997,-26.05858974000148,53028.43759344001 2025-06-20,20:09:01.000,171,11079071,124045,0,1750450140,13853.477777710003,-26.06563887000084,53028.40265784 2025-06-20,20:09:02.000,171,11079030,124005,0,1750450141,13853.471041399993,-26.100884519997635,53028.40964496 2025-06-20,20:09:03.000,171,11079080,123765,0,1750450142,13853.504722949998,-26.114982779996353,53028.41663208001 2025-06-20,20:09:04.000,171,11079033,124045,0,1750450143,13853.491250329993,-26.157277559999784,53028.31182528 2025-06-20,20:09:05.000,171,11079105,124005,0,1750450144,13853.464305089998,-26.18547407999722,53028.395670720005 2025-06-20,20:09:06.000,171,11078968,123925,0,1750450145,13853.524931879998,-26.164326689999143,53028.38868360001 2025-06-20,20:09:07.000,171,11079045,123885,0,1750450146,13853.504722949998,-26.23481799000001,53028.43060632 2025-06-20,20:09:08.000,171,11079046,123965,0,1750450147,13853.545140809998,-26.263014509997447,53028.41663208001 2025-06-20,20:09:09.000,171,11079039,123844,0,1750450148,13853.538404499988,-26.284161899995524,53028.4236192 2025-06-20,20:09:10.000,171,11079015,124005,0,1750450149,13853.524931879998,-26.305309290000878,53028.43759344001 2025-06-20,20:09:11.000,171,11079072,124125,0,1750450150,13853.504722949998,-26.29121103000216,53028.47951616 2025-06-20,20:09:12.000,171,11079078,124085,0,1750450151,13853.518195569988,-26.340554939997674,53028.38868360001 2025-06-20,20:09:13.000,171,11079038,123965,0,1750450152,13853.511459259993,-26.326456679998955,53028.4236192 2025-06-20,20:09:14.000,171,11079065,124165,0,1750450153,13853.511459259993,-26.326456679998955,53028.4236192 2025-06-20,20:09:15.000,171,11079077,124005,0,1750450154,13853.518195569988,-26.354653199996392,53028.38868360001 2025-06-20,20:09:16.000,171,11079071,123925,0,1750450155,13853.511459259993,-26.305309290000878,53028.47951616 2025-06-20,20:09:17.000,171,11079073,123805,0,1750450156,13853.538404499988,-26.284161899995524,53028.41663208001 2025-06-20,20:09:18.000,171,11079027,124165,0,1750450157,13853.551877119993,-26.255965379998088,53028.43759344001 2025-06-20,20:09:19.000,171,11079041,123885,0,1750450158,13853.612503909993,-26.213670600001933,53028.43759344001 2025-06-20,20:09:20.000,171,11078993,123565,0,1750450159,13853.666394389998,-26.164326689999143,53028.40964496 2025-06-20,20:09:21.000,171,11079112,123965,0,1750450160,13853.727021179999,-26.107933649996994,53028.465541920006 2025-06-20,20:09:22.000,171,11079067,124005,0,1750450161,13853.767439039999,-26.05858974000148,53028.52143888 2025-06-20,20:09:23.000,171,11079095,123725,0,1750450162,13853.834802139994,-25.988098440000613,53028.47252904 2025-06-20,20:09:24.000,171,11079058,124205,0,1750450163,13853.84153844999,-25.95285278999654,53028.493490400004 2025-06-20,20:09:25.000,171,11079034,123925,0,1750450164,13853.92237416999,-25.847115839998878,53028.50047752 2025-06-20,20:09:26.000,171,11078995,123645,0,1750450165,13853.96279202999,-25.804821059995447,53028.45855480001 2025-06-20,20:09:27.000,171,11078991,124085,0,1750450166,13854.02341881999,-25.77662453999801,53028.50746464001 2025-06-20,20:09:28.000,171,11079009,123885,0,1750450167,13854.016682509995,-25.72023149999586,53028.514451760006 2025-06-20,20:09:29.000,171,11079030,124085,0,1750450168,13854.03015513,-25.684985849999066,53028.47951616 2025-06-20,20:09:30.000,171,11079081,123965,0,1750450169,13854.08404560999,-25.65678933000163,53028.57733584 2025-06-20,20:09:31.000,171,11079000,124005,0,1750450170,13854.06383667999,-25.60039628999948,53028.64720704 2025-06-20,20:09:32.000,171,11079056,123805,0,1750450171,13854.13119978,-25.628592809996917,53028.61925856 2025-06-20,20:09:33.000,171,11079061,123885,0,1750450172,13854.14467239999,-25.60744541999884,53028.72406536001 2025-06-20,20:09:34.000,171,11079063,123765,0,1750450173,13854.13119978,-25.66383846000099,53028.661181280004 2025-06-20,20:09:35.000,171,11079016,123765,0,1750450174,13854.10425453999,-25.692034979998425,53028.65419416001 2025-06-20,20:09:36.000,171,11079029,124005,0,1750450175,13854.09078192,-25.670887590000348,53028.62624568001 2025-06-20,20:09:37.000,171,11079036,123925,0,1750450176,13854.06383667999,-25.741378890001215,53028.72406536001 2025-06-20,20:09:38.000,171,11079012,124085,0,1750450177,13854.077309299995,-25.797771929996088,53028.69611688 2025-06-20,20:09:39.000,171,11079117,124165,0,1750450178,13854.11099085,-25.861214099997596,53028.70310400001 2025-06-20,20:09:40.000,171,11079080,123565,0,1750450179,13854.117727159995,-25.917607139999745,53028.71009112 2025-06-20,20:09:41.000,171,11079076,124165,0,1750450180,13854.07057299,-25.96695104999526,53028.69611688 2025-06-20,20:09:42.000,171,11078992,123965,0,1750450181,13854.05036406,-26.00924582999869,53028.69611688 2025-06-20,20:09:43.000,171,11079066,124205,0,1750450182,13854.05036406,-26.02334408999741,53028.64720704 2025-06-20,20:09:44.000,171,11079026,124085,0,1750450183,13854.077309299995,-26.079737129999558,53028.54240024 2025-06-20,20:09:45.000,171,11078994,124005,0,1750450184,13854.097518229995,-26.114982779996353,53028.563361600005 2025-06-20,20:09:46.000,171,11079034,123805,0,1750450185,13854.15140871,-26.143179300001066,53028.55637448001 2025-06-20,20:09:47.000,171,11078999,124085,0,1750450186,13854.225508119991,-26.19252320999658,53028.612271440004 2025-06-20,20:09:48.000,171,11079024,124085,0,1750450187,13854.245717049991,-26.17842494999786,53028.64720704 2025-06-20,20:09:49.000,171,11079006,124045,0,1750450188,13854.306343839991,-26.171375819998502,53028.633232800006 2025-06-20,20:09:50.000,171,11079029,123885,0,1750450189,13854.387179559992,-26.164326689999143,53028.65419416001 2025-06-20,20:09:51.000,171,11079036,123885,0,1750450190,13854.481487899997,-26.19252320999658,53028.682142640006 2025-06-20,20:09:52.000,171,11078992,124005,0,1750450191,13854.501696829997,-26.143179300001066,53028.65419416001 2025-06-20,20:09:53.000,171,11079074,123965,0,1750450192,13854.616214100002,-26.164326689999143,53028.5982972 2025-06-20,20:09:54.000,171,11079096,124045,0,1750450193,13854.730731369993,-26.164326689999143,53028.65419416001 2025-06-20,20:09:55.000,171,11079018,124045,0,1750450194,13854.825039709998,-26.136130170001707,53028.5982972 2025-06-20,20:09:56.000,171,11079077,124045,0,1750450195,13854.939556979989,-26.150228430000425,53028.68912976 2025-06-20,20:09:57.000,171,11079056,124005,0,1750450196,13855.02039269999,-26.129081040002347,53028.71009112 2025-06-20,20:09:58.000,171,11079022,124005,0,1750450197,13855.155118899995,-26.079737129999558,53028.76598808 2025-06-20,20:09:59.000,171,11079096,123685,0,1750450198,13855.22248199999,-26.086786259998917,53028.78694944 2025-06-20,20:10:00.000,171,11079045,123805,0,1750450199,13855.26289985999,-26.100884519997635,53028.76598808 2025-06-20,20:10:01.000,171,11079049,123965,0,1750450200,13855.31005403,-26.17842494999786,53028.8079108 2025-06-20,20:10:02.000,171,11079037,123925,0,1750450201,13855.357208199996,-26.19957233999594,53028.88476912 2025-06-20,20:10:03.000,171,11078963,124125,0,1750450202,13855.38415343999,-26.206621469995298,53028.86380776 2025-06-20,20:10:04.000,171,11079060,123805,0,1750450203,13855.397626059996,-26.220719730001292,53028.85682064 2025-06-20,20:10:05.000,171,11079054,124005,0,1750450204,13855.39088975,-26.263014509997447,53028.92669184 2025-06-20,20:10:06.000,171,11079037,124165,0,1750450205,13855.37068082,-26.305309290000878,53028.947653200004 2025-06-20,20:10:07.000,171,11079044,124085,0,1750450206,13855.35047189,-26.284161899995524,53028.968614560006 2025-06-20,20:10:08.000,171,11079017,123765,0,1750450207,13855.32352664999,-26.319407549999596,53029.00355016 2025-06-20,20:10:09.000,171,11079060,124125,0,1750450208,13855.26963617,-26.340554939997674,53028.968614560006 2025-06-20,20:10:10.000,171,11078997,124045,0,1750450209,13855.26289985999,-26.36875145999511,53029.066434240005 2025-06-20,20:10:11.000,171,11078971,123525,0,1750450210,13855.276372479995,-26.396947979999823,53029.08739560001 2025-06-20,20:10:12.000,171,11079050,123805,0,1750450211,13855.276372479995,-26.43219362999662,53028.98957592001 2025-06-20,20:10:13.000,171,11079003,123885,0,1750450212,13855.22921831,-26.42514449999726,53029.00355016 2025-06-20,20:10:14.000,171,11079080,123765,0,1750450213,13855.26289985999,-26.516783189996204,53028.996563040004 2025-06-20,20:10:15.000,171,11079023,124205,0,1750450214,13855.2898451,-26.530881450002198,53029.01053728001 2025-06-20,20:10:16.000,171,11079020,124125,0,1750450215,13855.30331771999,-26.573176229998353,53029.017524400006 2025-06-20,20:10:17.000,171,11079040,124005,0,1750450216,13855.33026296,-26.59432361999643,53029.01053728001 2025-06-20,20:10:18.000,171,11079010,123925,0,1750450217,13855.296581409995,-26.678913179996016,53029.03848576001 2025-06-20,20:10:19.000,171,11079016,124165,0,1750450218,13855.35047189,-26.65776578999794,53029.02451152 2025-06-20,20:10:20.000,171,11079025,124005,0,1750450219,13855.43130761,-26.749404479996883,53029.00355016 2025-06-20,20:10:21.000,171,11079008,123965,0,1750450220,13855.43130761,-26.777601000001596,53029.03149864 2025-06-20,20:10:22.000,171,11079036,124045,0,1750450221,13855.478461779996,-26.791699260000314,53029.05246 2025-06-20,20:10:23.000,171,11078987,123965,0,1750450222,13855.532352260001,-26.848092299995187,53029.08739560001 2025-06-20,20:10:24.000,171,11079042,124005,0,1750450223,13855.539088569996,-26.86219056000118,53029.08040848 2025-06-20,20:10:25.000,171,11079029,124005,0,1750450224,13855.579506429996,-26.925632729995414,53029.08040848 2025-06-20,20:10:26.000,171,11079037,124085,0,1750450225,13855.566033809991,-26.939730990001408,53029.066434240005 2025-06-20,20:10:27.000,171,11079000,123925,0,1750450226,13855.579506429996,-26.953829250000126,53029.09438272 2025-06-20,20:10:28.000,171,11079030,123965,0,1750450227,13855.532352260001,-26.953829250000126,53029.09438272 2025-06-20,20:10:29.000,171,11079046,123925,0,1750450228,13855.586242739992,-26.982025769997563,53029.1223312 2025-06-20,20:10:30.000,171,11078993,124045,0,1750450229,13855.559297499996,-27.010222290002275,53029.185215280006 2025-06-20,20:10:31.000,171,11079032,123965,0,1750450230,13855.498670709996,-26.99612402999628,53029.17822816001 2025-06-20,20:10:32.000,171,11079031,124085,0,1750450231,13855.512143330001,-26.99612402999628,53029.17124104 2025-06-20,20:10:33.000,171,11079050,124045,0,1750450232,13855.478461779996,-26.953829250000126,53029.22015088 2025-06-20,20:10:34.000,171,11079096,123844,0,1750450233,13855.478461779996,-26.946780120000767,53029.2620736 2025-06-20,20:10:35.000,171,11079005,124125,0,1750450234,13855.478461779996,-26.982025769997563,53029.234125120005 2025-06-20,20:10:36.000,171,11079034,123925,0,1750450235,13855.505407019991,-26.904485339997336,53029.24809936 2025-06-20,20:10:37.000,171,11079069,123885,0,1750450236,13855.485198089991,-26.83399403999647,53029.22015088 2025-06-20,20:10:49.000,171,11079040,124165,0,1750450248,13855.842222519997,-26.622520140001143,53029.1922024 2025-06-20,20:10:50.000,171,11079055,123925,0,1750450249,13855.862431449998,-26.60842187999515,53029.24111224 2025-06-20,20:10:51.000,171,11079079,124125,0,1750450250,13855.950003479993,-26.58727448999707,53029.234125120005 2025-06-20,20:10:52.000,171,11079058,124045,0,1750450251,13856.003893959998,-26.629569270000502,53029.234125120005 2025-06-20,20:10:53.000,171,11079048,123965,0,1750450252,13856.084729679998,-26.63661839999986,53029.29700920001 2025-06-20,20:10:54.000,171,11079051,124125,0,1750450253,13856.138620159989,-26.60137274999579,53029.31797056 2025-06-20,20:10:55.000,171,11079090,124005,0,1750450254,13856.17903801999,-26.59432361999643,53029.31797056 2025-06-20,20:10:56.000,171,11079034,124165,0,1750450255,13856.23966480999,-26.59432361999643,53029.39482888001 2025-06-20,20:10:57.000,171,11079021,124125,0,1750450256,13856.26661005,-26.537930580001557,53029.38085464 2025-06-20,20:10:58.000,171,11079042,124245,0,1750450257,13856.313764219994,-26.544979710000916,53029.38784176 2025-06-20,20:10:59.000,171,11079048,124045,0,1750450258,13856.30702791,-26.509734059996845,53029.4367516 2025-06-20,20:11:00.000,171,11079033,124045,0,1750450259,13856.38112731999,-26.45334102000197,53029.46470008001 2025-06-20,20:11:01.000,171,11079002,124205,0,1750450260,13856.414808869995,-26.446291889995337,53029.51360992001 2025-06-20,20:11:02.000,171,11079066,124125,0,1750450261,13856.42154517999,-26.40399710999918,53029.5066228 2025-06-20,20:11:03.000,171,11079035,124245,0,1750450262,13856.46196303999,-26.319407549999596,53029.49264856001 2025-06-20,20:11:04.000,171,11079012,123965,0,1750450263,13856.48217196999,-26.319407549999596,53029.53457128 2025-06-20,20:11:05.000,171,11079066,123885,0,1750450264,13856.495644589995,-26.24891624999873,53029.450725840004 2025-06-20,20:11:06.000,171,11079024,123725,0,1750450265,13856.515853519995,-26.18547407999722,53029.51360992001 2025-06-20,20:11:07.000,171,11079069,124205,0,1750450266,13856.556271379995,-26.164326689999143,53029.54854552 2025-06-20,20:11:08.000,171,11079020,124125,0,1750450267,13856.616898169996,-26.079737129999558,53029.55553264 2025-06-20,20:11:09.000,171,11079016,124125,0,1750450268,13856.67078865,-26.02334408999741,53029.576494 2025-06-20,20:11:10.000,171,11079076,123765,0,1750450269,13856.69099758,-26.00219669999933,53029.54854552 2025-06-20,20:11:11.000,171,11079004,123965,0,1750450270,13856.805514849992,-25.988098440000613,53029.63239096001 2025-06-20,20:11:12.000,171,11079058,124125,0,1750450271,13856.785305919992,-25.917607139999745,53029.59745536 2025-06-20,20:11:13.000,171,11079038,124205,0,1750450272,13856.859405329997,-25.903508880001027,53029.59046824001 2025-06-20,20:11:14.000,171,11079023,123844,0,1750450273,13856.913295810002,-25.882361489995674,53029.54854552 2025-06-20,20:11:15.000,171,11079051,124125,0,1750450274,13857.007604149992,-25.882361489995674,53029.63239096001 2025-06-20,20:11:16.000,171,11079002,124765,0,1750450275,13857.054758320002,-25.854164969998237,53029.66033944001 2025-06-20,20:11:17.000,171,11079047,124125,0,1750450276,13857.108648799993,-25.861214099997596,53029.67431368 2025-06-20,20:11:18.000,171,11079001,123965,0,1750450277,13857.149066659993,-25.882361489995674,53029.73021064001 2025-06-20,20:11:19.000,171,11079016,124325,0,1750450278,13857.189484519993,-25.868263229996955,53029.70924928001 2025-06-20,20:11:20.000,171,11078990,124805,0,1750450279,13857.256847619989,-25.882361489995674,53029.73021064001 2025-06-20,20:11:21.000,171,11078995,124645,0,1750450280,13857.297265479989,-25.903508880001027,53029.76514624 2025-06-20,20:11:22.000,171,11079061,124845,0,1750450281,13857.330947029994,-25.882361489995674,53029.76514624 2025-06-20,20:11:23.000,171,11079014,125125,0,1750450282,13857.39831012999,-25.938754529997823,53029.786107600004 2025-06-20,20:11:24.000,171,11078976,125085,0,1750450283,13857.465673229999,-25.938754529997823,53029.77213336 2025-06-20,20:11:25.000,171,11078990,125125,0,1750450284,13857.512827399994,-25.910558010000386,53029.81405608 2025-06-20,20:11:26.000,171,11079009,124925,0,1750450285,13857.55998156999,-25.938754529997823,53029.8210432 2025-06-20,20:11:27.000,171,11079025,125165,0,1750450286,13857.654289909995,-25.917607139999745,53029.8909144 2025-06-20,20:11:28.000,171,11079026,124685,0,1750450287,13857.634080979995,-25.931705399998464,53029.84899168001 2025-06-20,20:11:29.000,171,11078981,123965,0,1750450288,13857.68797146,-25.88941062000231,53029.88392728 2025-06-20,20:11:30.000,171,11079010,124845,0,1750450289,13857.70818039,-25.868263229996955,53029.98174696 2025-06-20,20:11:31.000,171,11079012,124525,0,1750450290,13857.72838932,-25.81891932000144,53029.974759840006 2025-06-20,20:11:32.000,171,11079015,124245,0,1750450291,13857.775543489995,-25.8259684500008,53029.99572120001 2025-06-20,20:11:33.000,171,11079009,124365,0,1750450292,13857.78227979999,-25.797771929996088,53030.00969544 2025-06-20,20:11:34.000,171,11079055,124245,0,1750450293,13857.78901611,-25.76957540999865,53030.04463104001 2025-06-20,20:11:35.000,171,11079023,124205,0,1750450294,13857.795752419996,-25.741378890001215,53030.121489360004 2025-06-20,20:11:36.000,171,11079029,124245,0,1750450295,13857.82269765999,-25.699084109997784,53030.121489360004 2025-06-20,20:11:37.000,171,11079034,124165,0,1750450296,13857.856379209996,-25.72023149999586,53030.07956664 2025-06-20,20:11:38.000,171,11078980,124285,0,1750450297,13857.836170279996,-25.734329760001856,53030.11450224001 2025-06-20,20:11:39.000,171,11079062,124005,0,1750450298,13857.883324449991,-25.706133239997143,53030.12847648 2025-06-20,20:11:40.000,171,11079005,124045,0,1750450299,13857.876588139996,-25.706133239997143,53030.10751512 2025-06-20,20:11:41.000,171,11078981,124125,0,1750450300,13857.883324449991,-25.692034979998425,53030.17738632 2025-06-20,20:11:42.000,171,11079024,124325,0,1750450301,13857.8496429,-25.628592809996917,53030.21232192001 2025-06-20,20:11:43.000,171,11079067,124165,0,1750450302,13857.84290658999,-25.635641939996276,53030.18437344001 2025-06-20,20:11:44.000,171,11078988,124645,0,1750450303,13857.856379209996,-25.6144945499982,53030.17738632 2025-06-20,20:11:45.000,171,11079061,124405,0,1750450304,13857.84290658999,-25.60744541999884,53030.240270400005 2025-06-20,20:11:46.000,171,11079044,124245,0,1750450305,13857.836170279996,-25.628592809996917,53030.24725752 2025-06-20,20:11:47.000,171,11079014,124165,0,1750450306,13857.78901611,-25.572199770002044,53030.19834768 2025-06-20,20:11:48.000,171,11079030,124285,0,1750450307,13857.76207086999,-25.56515063999541,53030.2053348 2025-06-20,20:11:49.000,171,11079007,123885,0,1750450308,13857.68797146,-25.572199770002044,53030.16341208001 2025-06-20,20:11:50.000,171,11078986,124165,0,1750450309,13857.66776253,-25.579248900001403,53030.21930904 2025-06-20,20:11:51.000,171,11079002,124325,0,1750450310,13857.6475536,-25.60039628999948,53030.21232192001 2025-06-20,20:11:52.000,171,11079011,124245,0,1750450311,13857.613872049995,-25.64974020000227,53030.19834768 2025-06-20,20:11:53.000,171,11079004,124005,0,1750450312,13857.533036329995,-25.670887590000348,53030.16341208001 2025-06-20,20:11:54.000,171,11078961,124205,0,1750450313,13857.49935477999,-25.692034979998425,53030.170399200004 2025-06-20,20:11:55.000,171,11079043,124285,0,1750450314,13857.465673229999,-25.762526279999292,53030.23328328001 2025-06-20,20:11:56.000,171,11079003,123885,0,1750450315,13857.39831012999,-25.762526279999292,53030.24725752 2025-06-20,20:11:57.000,171,11079017,123965,0,1750450316,13857.344419649999,-25.797771929996088,53030.17738632 2025-06-20,20:11:58.000,171,11079022,124245,0,1750450317,13857.337683339989,-25.811870190002082,53030.170399200004 2025-06-20,20:11:59.000,171,11079028,124365,0,1750450318,13857.290529169994,-25.903508880001027,53030.18437344001 2025-06-20,20:12:00.000,171,11079034,124445,0,1750450319,13857.317474409989,-25.931705399998464,53030.15642496 2025-06-20,20:12:01.000,171,11078986,124245,0,1750450320,13857.209693449993,-25.981049310001254,53030.100528 2025-06-20,20:12:02.000,171,11078983,124325,0,1750450321,13857.277056549989,-26.02334408999741,53030.15642496 2025-06-20,20:12:03.000,171,11079001,124365,0,1750450322,13857.216429759988,-26.044491479995486,53030.17738632 2025-06-20,20:12:04.000,171,11079056,124125,0,1750450323,13857.223166069998,-26.129081040002347,53030.121489360004 2025-06-20,20:12:05.000,171,11079031,124205,0,1750450324,13857.196220829988,-26.150228430000425,53030.16341208001 2025-06-20,20:12:06.000,171,11079043,124245,0,1750450325,13857.196220829988,-26.206621469995298,53030.13546360001 2025-06-20,20:12:07.000,171,11079060,124645,0,1750450326,13857.182748209998,-26.19957233999594,53030.142450720006 2025-06-20,20:12:08.000,171,11079074,124245,0,1750450327,13857.223166069998,-26.255965379998088,53030.12847648 2025-06-20,20:12:09.000,171,11079028,124125,0,1750450328,13857.128857729993,-26.29121103000216,53030.09354088001 2025-06-20,20:12:10.000,171,11079065,124325,0,1750450329,13857.108648799993,-26.29121103000216,53030.09354088001 2025-06-20,20:12:11.000,171,11079035,124165,0,1750450330,13857.095176180002,-26.340554939997674,53030.072579520005 2025-06-20,20:12:12.000,171,11079056,124245,0,1750450331,13857.155802969988,-26.326456679998955,53030.10751512 2025-06-20,20:12:13.000,171,11079028,124205,0,1750450332,13857.095176180002,-26.326456679998955,53030.05161816 2025-06-20,20:12:14.000,171,11079019,124125,0,1750450333,13857.048022009993,-26.333505809998314,53030.01668256001 2025-06-20,20:12:15.000,171,11079046,124085,0,1750450334,13857.061494629997,-26.305309290000878,53030.002708320004 2025-06-20,20:12:16.000,171,11079027,124485,0,1750450335,13857.074967250002,-26.319407549999596,53029.98174696 2025-06-20,20:12:17.000,171,11079039,124325,0,1750450336,13857.122121419998,-26.277112769996165,53030.04463104001 2025-06-20,20:12:18.000,171,11079017,124005,0,1750450337,13857.162539279998,-26.305309290000878,53030.07956664 2025-06-20,20:12:19.000,171,11078988,124325,0,1750450338,13857.149066659993,-26.277112769996165,53030.01668256001 2025-06-20,20:12:20.000,171,11079066,124285,0,1750450339,13857.142330349998,-26.24186711999937,53030.002708320004 2025-06-20,20:12:21.000,171,11079038,124125,0,1750450340,13857.209693449993,-26.213670600001933,53029.974759840006 2025-06-20,20:12:22.000,171,11079059,123965,0,1750450341,13857.263583929998,-26.18547407999722,53029.9607856 2025-06-20,20:12:23.000,171,11079020,124285,0,1750450342,13857.256847619989,-26.143179300001066,53029.93283712 2025-06-20,20:12:24.000,171,11078965,124285,0,1750450343,13857.310738099994,-26.100884519997635,53029.91187576 2025-06-20,20:12:25.000,171,11079044,124165,0,1750450344,13857.371364889994,-26.06563887000084,53029.86296592 2025-06-20,20:12:26.000,171,11079035,124165,0,1750450345,13857.431991679994,-26.044491479995486,53029.89790152001 2025-06-20,20:12:27.000,171,11079024,124165,0,1750450346,13857.465673229999,-26.00219669999933,53029.974759840006 2025-06-20,20:12:28.000,171,11079010,124325,0,1750450347,13857.465673229999,-25.974000180001894,53029.91886288 2025-06-20,20:12:29.000,171,11078982,124325,0,1750450348,13857.51956370999,-25.945803659997182,53029.93982424 2025-06-20,20:12:30.000,171,11079004,124245,0,1750450349,13857.53977263999,-25.95285278999654,53029.99572120001 2025-06-20,20:12:31.000,171,11079025,124085,0,1750450350,13857.62060835999,-25.896459750001668,53029.98174696 2025-06-20,20:12:32.000,171,11079022,123965,0,1750450351,13857.66102621999,-25.896459750001668,53029.98174696 2025-06-20,20:12:33.000,171,11078988,123965,0,1750450352,13857.62734467,-25.903508880001027,53029.99572120001 2025-06-20,20:12:34.000,171,11079021,124245,0,1750450353,13857.6475536,-25.931705399998464,53029.99572120001 2025-06-20,20:12:35.000,171,11079003,124285,0,1750450354,13857.654289909995,-25.910558010000386,53029.98873408 2025-06-20,20:12:36.000,171,11079053,124165,0,1750450355,13857.68797146,-25.96695104999526,53030.0306568 2025-06-20,20:12:37.000,171,11079008,124125,0,1750450356,13857.70818039,-26.037442349996127,53030.06559240001 2025-06-20,20:12:38.000,171,11079017,124005,0,1750450357,13857.72838932,-26.05858974000148,53030.03764392 2025-06-20,20:12:39.000,171,11079013,124205,0,1750450358,13857.76880718,-26.107933649996994,53030.07956664 2025-06-20,20:12:40.000,171,11078977,124005,0,1750450359,13857.795752419996,-26.100884519997635,53030.12847648 2025-06-20,20:12:41.000,171,11078970,124005,0,1750450360,13857.80922504,-26.157277559999784,53030.072579520005 2025-06-20,20:12:42.000,171,11079011,124085,0,1750450361,13857.82943397,-26.206621469995298,53030.07956664 2025-06-20,20:12:43.000,171,11079055,124285,0,1750450362,13857.815961349996,-26.22776886000065,53030.09354088001 2025-06-20,20:12:44.000,171,11079045,124125,0,1750450363,13857.82943397,-26.19957233999594,53030.12847648 2025-06-20,20:12:45.000,171,11079078,124285,0,1750450364,13857.836170279996,-26.23481799000001,53030.13546360001 2025-06-20,20:12:46.000,171,11078999,123965,0,1750450365,13857.836170279996,-26.23481799000001,53030.10751512 2025-06-20,20:12:47.000,171,11079023,123844,0,1750450366,13857.80248872999,-26.255965379998088,53030.14943784 2025-06-20,20:12:48.000,171,11079044,124245,0,1750450367,13857.876588139996,-26.270063639996806,53030.05161816 2025-06-20,20:12:49.000,171,11079051,124245,0,1750450368,13857.896797069996,-26.24891624999873,53030.10751512 2025-06-20,20:12:50.000,171,11079035,124085,0,1750450369,13857.937214929996,-26.23481799000001,53030.07956664 2025-06-20,20:12:51.000,171,11078975,124285,0,1750450370,13857.950687550001,-26.220719730001292,53030.08655376 2025-06-20,20:12:52.000,171,11079073,123885,0,1750450371,13857.957423859996,-26.213670600001933,53030.14943784 2025-06-20,20:12:53.000,171,11079044,124405,0,1750450372,13857.930478620001,-26.171375819998502,53030.142450720006 2025-06-20,20:12:54.000,171,11079039,124005,0,1750450373,13857.937214929996,-26.17842494999786,53030.100528 2025-06-20,20:12:55.000,171,11079001,124005,0,1750450374,13857.991105410001,-26.150228430000425,53030.10751512 2025-06-20,20:12:56.000,171,11079034,124125,0,1750450375,13857.977632789996,-26.093835389998276,53030.09354088001 2025-06-20,20:12:57.000,171,11079050,124125,0,1750450376,13858.018050649996,-26.086786259998917,53030.12847648 2025-06-20,20:12:58.000,171,11078971,123965,0,1750450377,13858.105622679992,-26.100884519997635,53030.09354088001 2025-06-20,20:12:59.000,171,11079025,124085,0,1750450378,13858.125831609992,-26.136130170001707,53030.10751512 2025-06-20,20:13:00.000,171,11079060,123965,0,1750450379,13858.253821500002,-26.086786259998917,53030.142450720006 2025-06-20,20:13:01.000,171,11079011,124285,0,1750450380,13858.226876259992,-26.044491479995486,53030.142450720006 2025-06-20,20:13:02.000,171,11079017,124005,0,1750450381,13858.294239360002,-26.093835389998276,53030.13546360001 2025-06-20,20:13:03.000,171,11079002,124525,0,1750450382,13858.368338769993,-26.100884519997635,53030.11450224001 2025-06-20,20:13:04.000,171,11078966,124325,0,1750450383,13858.503064969998,-26.129081040002347,53030.121489360004 2025-06-20,20:13:05.000,171,11079060,123925,0,1750450384,13858.536746519989,-26.171375819998502,53030.2053348 2025-06-20,20:13:06.000,171,11079006,124165,0,1750450385,13858.604109619999,-26.18547407999722,53030.12847648 2025-06-20,20:13:07.000,171,11079010,124405,0,1750450386,13858.644527479999,-26.22776886000065,53030.14943784 2025-06-20,20:13:08.000,171,11078986,124165,0,1750450387,13858.7253632,-26.22776886000065,53030.17738632 2025-06-20,20:13:09.000,171,11078947,124005,0,1750450388,13858.752308439995,-26.263014509997447,53030.191360560006 2025-06-20,20:13:10.000,171,11078995,124005,0,1750450389,13858.76578106,-26.29121103000216,53030.240270400005 2025-06-20,20:13:11.000,171,11078959,124205,0,1750450390,13858.84661678,-26.333505809998314,53030.21232192001 2025-06-20,20:13:12.000,171,11079000,124085,0,1750450391,13858.88703464,-26.36875145999511,53030.30315448001 2025-06-20,20:13:13.000,171,11078990,123885,0,1750450392,13858.833144159995,-26.347604069997033,53030.289180240004 2025-06-20,20:13:14.000,171,11078944,124205,0,1750450393,13858.86008939999,-26.36170232999575,53030.310141600006 2025-06-20,20:13:15.000,171,11079042,124325,0,1750450394,13858.82640785,-26.4180953699979,53030.31712872 2025-06-20,20:13:16.000,171,11079038,124125,0,1750450395,13858.84661678,-26.396947979999823,53030.39398704 2025-06-20,20:13:17.000,171,11079028,124285,0,1750450396,13858.81967153999,-26.389898850000463,53030.289180240004 2025-06-20,20:13:18.000,171,11079042,124045,0,1750450397,13858.79946260999,-26.43219362999662,53030.31712872 2025-06-20,20:13:19.000,171,11078982,124405,0,1750450398,13858.78598999,-26.439242759995977,53030.30315448001 2025-06-20,20:13:20.000,171,11079015,124165,0,1750450399,13858.7253632,-26.446291889995337,53030.33110296001 2025-06-20,20:13:21.000,171,11078985,124285,0,1750450400,13858.79946260999,-26.45334102000197,53030.31712872 2025-06-20,20:13:22.000,171,11079021,123965,0,1750450401,13858.752308439995,-26.42514449999726,53030.3450772 2025-06-20,20:13:23.000,171,11078998,124125,0,1750450402,13858.732099509994,-26.40399710999918,53030.33110296001 2025-06-20,20:13:24.000,171,11078946,124085,0,1750450403,13858.75904474999,-26.382849720001104,53030.3450772 2025-06-20,20:13:25.000,171,11079027,124085,0,1750450404,13858.77925367999,-26.36875145999511,53030.32411584 2025-06-20,20:13:26.000,171,11079000,124285,0,1750450405,13858.80619892,-26.347604069997033,53030.338090080004 2025-06-20,20:13:27.000,171,11078991,124125,0,1750450406,13858.88029832999,-26.312358420000237,53030.3450772 2025-06-20,20:13:28.000,171,11079023,124125,0,1750450407,13858.9274525,-26.305309290000878,53030.35206432001 2025-06-20,20:13:29.000,171,11079019,124165,0,1750450408,13858.96113404999,-26.29121103000216,53030.26123176001 2025-06-20,20:13:30.000,171,11079011,124365,0,1750450409,13859.00155190999,-26.220719730001292,53030.28219312001 2025-06-20,20:13:31.000,171,11079004,124325,0,1750450410,13859.10933287,-26.213670600001933,53030.26123176001 2025-06-20,20:13:32.000,171,11078988,123765,0,1750450411,13859.190168590001,-26.19957233999594,53030.26123176001 2025-06-20,20:13:33.000,171,11079044,124205,0,1750450412,13859.176695969996,-26.164326689999143,53030.31712872 2025-06-20,20:13:34.000,171,11079018,124245,0,1750450413,13859.223850139992,-26.114982779996353,53030.26123176001 2025-06-20,20:13:35.000,171,11079074,124325,0,1750450414,13859.271004310001,-26.0726880000002,53030.31712872 2025-06-20,20:13:36.000,171,11079020,124325,0,1750450415,13859.331631100002,-26.093835389998276,53030.26123176001 2025-06-20,20:13:37.000,171,11078982,124125,0,1750450416,13859.324894789992,-26.05858974000148,53030.32411584 2025-06-20,20:13:38.000,171,11079031,124165,0,1750450417,13859.324894789992,-26.05858974000148,53030.310141600006 2025-06-20,20:13:39.000,171,11078958,124325,0,1750450418,13859.372048960002,-26.0726880000002,53030.37302568 2025-06-20,20:13:40.000,171,11079042,124085,0,1750450419,13859.331631100002,-26.086786259998917,53030.37302568 2025-06-20,20:13:41.000,171,11079012,123965,0,1750450420,13859.345103719992,-26.129081040002347,53030.359051440006 2025-06-20,20:13:42.000,171,11079064,124045,0,1750450421,13859.318158479997,-26.114982779996353,53030.38001280001 2025-06-20,20:13:43.000,171,11079011,124325,0,1750450422,13859.264267999992,-26.129081040002347,53030.359051440006 2025-06-20,20:13:44.000,171,11079011,124485,0,1750450423,13859.223850139992,-26.171375819998502,53030.33110296001 2025-06-20,20:13:45.000,171,11079011,124325,0,1750450424,13859.149750730001,-26.24891624999873,53030.30315448001 2025-06-20,20:13:46.000,171,11078955,124285,0,1750450425,13859.122805489991,-26.24186711999937,53030.28219312001 2025-06-20,20:13:47.000,171,11079053,124245,0,1750450426,13859.055442389996,-26.270063639996806,53030.310141600006 2025-06-20,20:13:48.000,171,11079036,124445,0,1750450427,13858.994815599995,-26.333505809998314,53030.29616736 2025-06-20,20:13:49.000,171,11079024,124685,0,1750450428,13858.98807929,-26.382849720001104,53030.30315448001 2025-06-20,20:13:50.000,171,11078985,124205,0,1750450429,13859.035233459996,-26.4180953699979,53030.26123176001 2025-06-20,20:13:51.000,171,11079042,124845,0,1750450430,13858.98807929,-26.4180953699979,53030.21930904 2025-06-20,20:13:52.000,171,11079091,124845,0,1750450431,13859.00155190999,-26.46743928000069,53030.275206 2025-06-20,20:13:53.000,171,11079044,124685,0,1750450432,13858.98134297999,-26.481537539999408,53030.22629616 2025-06-20,20:13:54.000,171,11079023,124845,0,1750450433,13858.98134297999,-26.544979710000916,53030.21930904 2025-06-20,20:13:55.000,171,11078959,124885,0,1750450434,13859.00828822,-26.552028840000276,53030.191360560006 2025-06-20,20:13:56.000,171,11079048,124965,0,1750450435,13859.02849715,-26.60137274999579,53030.142450720006 2025-06-20,20:13:57.000,171,11079061,124645,0,1750450436,13859.04870608,-26.615471010001784,53030.072579520005 2025-06-20,20:13:58.000,171,11079001,124445,0,1750450437,13859.122805489991,-26.615471010001784,53030.100528 2025-06-20,20:13:59.000,171,11079007,124045,0,1750450438,13859.156487039996,-26.622520140001143,53030.07956664 2025-06-20,20:14:00.000,171,11079012,124125,0,1750450439,13859.230586450001,-26.65776578999794,53030.08655376 2025-06-20,20:14:01.000,171,11079042,124325,0,1750450440,13859.297949549997,-26.615471010001784,53030.072579520005 2025-06-20,20:14:02.000,171,11079072,124565,0,1750450441,13859.304685859992,-26.629569270000502,53029.974759840006 2025-06-20,20:14:03.000,171,11079015,124285,0,1750450442,13859.372048960002,-26.622520140001143,53030.0306568 2025-06-20,20:14:04.000,171,11079019,124085,0,1750450443,13859.425939439992,-26.58727448999707,53030.100528 2025-06-20,20:14:05.000,171,11078990,123965,0,1750450444,13859.466357299993,-26.566127099998994,53030.05161816 2025-06-20,20:14:06.000,171,11079032,124285,0,1750450445,13859.473093610002,-26.552028840000276,53030.10751512 2025-06-20,20:14:07.000,171,11079045,124365,0,1750450446,13859.533720400002,-26.516783189996204,53030.023669680006 2025-06-20,20:14:08.000,171,11079042,124205,0,1750450447,13859.560665639998,-26.481537539999408,53029.93982424 2025-06-20,20:14:09.000,171,11079000,124045,0,1750450448,13859.648237669993,-26.446291889995337,53029.953798480004 2025-06-20,20:14:10.000,171,11078999,124125,0,1750450449,13859.621292429998,-26.43219362999662,53029.96777272001 2025-06-20,20:14:11.000,171,11079040,124045,0,1750450450,13859.634765049988,-26.40399710999918,53029.953798480004 2025-06-20,20:14:12.000,171,11078977,124165,0,1750450451,13859.641501359998,-26.41104623999854,53029.91187576 2025-06-20,20:14:13.000,171,11079050,124365,0,1750450452,13859.641501359998,-26.42514449999726,53029.92585000001 2025-06-20,20:14:14.000,171,11079045,123965,0,1750450453,13859.661710289998,-26.40399710999918,53030.01668256001 2025-06-20,20:14:15.000,171,11079101,124325,0,1750450454,13859.607819809993,-26.46039015000133,53029.98174696 2025-06-20,20:14:16.000,171,11079057,124285,0,1750450455,13859.621292429998,-26.46743928000069,53029.953798480004 2025-06-20,20:14:17.000,171,11078996,124405,0,1750450456,13859.668446599993,-26.502684929997486,53030.00969544 2025-06-20,20:14:18.000,171,11079063,124045,0,1750450457,13859.661710289998,-26.495635799998126,53030.01668256001 2025-06-20,20:14:19.000,171,11078995,124325,0,1750450458,13859.641501359998,-26.559077969999635,53030.023669680006 2025-06-20,20:14:20.000,171,11079077,124125,0,1750450459,13859.621292429998,-26.60842187999515,53030.03764392 2025-06-20,20:14:21.000,171,11079024,123965,0,1750450460,13859.668446599993,-26.60842187999515,53030.11450224001 2025-06-20,20:14:22.000,171,11079040,124445,0,1750450461,13859.681919219998,-26.671864049996657,53030.05860528 2025-06-20,20:14:23.000,171,11079014,123885,0,1750450462,13859.695391839989,-26.70710970000073,53030.023669680006 2025-06-20,20:14:24.000,171,11078940,124245,0,1750450463,13859.668446599993,-26.735306219998165,53030.01668256001 2025-06-20,20:14:25.000,171,11079106,124125,0,1750450464,13859.688655529993,-26.805797519999032,53030.00969544 2025-06-20,20:14:26.000,171,11078899,123965,0,1750450465,13859.735809699989,-26.791699260000314,53029.9607856 2025-06-20,20:14:27.000,171,11079038,124325,0,1750450466,13859.762754939999,-26.798748389999673,53030.00969544 2025-06-20,20:14:28.000,171,11079065,124045,0,1750450467,13859.796436489989,-26.904485339997336,53029.974759840006 2025-06-20,20:14:29.000,171,11079014,124165,0,1750450468,13859.762754939999,-26.911534469996695,53029.98174696 2025-06-20,20:14:30.000,171,11079044,124205,0,1750450469,13859.762754939999,-26.946780120000767,53030.03764392 2025-06-20,20:14:31.000,171,11079029,124085,0,1750450470,13859.776227559989,-26.967927509998844,53029.98873408 2025-06-20,20:14:32.000,171,11079072,124245,0,1750450471,13859.769491249994,-27.017271420001634,53029.99572120001 2025-06-20,20:14:33.000,171,11079068,124085,0,1750450472,13859.769491249994,-27.05251706999843,53030.002708320004 2025-06-20,20:14:34.000,171,11079043,124085,0,1750450473,13859.769491249994,-27.04546793999907,53030.03764392 2025-06-20,20:14:35.000,171,11079022,124365,0,1750450474,13859.769491249994,-27.06661532999715,53030.01668256001 2025-06-20,20:14:36.000,171,11078993,123965,0,1750450475,13859.789700179994,-27.11595923999994,53030.01668256001 2025-06-20,20:14:37.000,171,11079089,124485,0,1750450476,13859.789700179994,-27.10891011000058,53030.100528 2025-06-20,20:14:38.000,171,11079026,124085,0,1750450477,13859.762754939999,-27.10186098000122,53030.072579520005 2025-06-20,20:14:39.000,171,11079048,124245,0,1750450478,13859.769491249994,-27.137106629998016,53030.0306568 2025-06-20,20:14:40.000,171,11079040,124005,0,1750450479,13859.796436489989,-27.130057499998657,53030.023669680006 2025-06-20,20:14:41.000,171,11079061,124205,0,1750450480,13859.776227559989,-27.11595923999994,53030.03764392 2025-06-20,20:14:42.000,171,11079023,124325,0,1750450481,13859.776227559989,-27.087762719995226,53030.04463104001 2025-06-20,20:14:43.000,171,11079016,124085,0,1750450482,13859.789700179994,-27.073664459996508,53030.100528 2025-06-20,20:14:44.000,171,11078966,124045,0,1750450483,13859.776227559989,-27.10891011000058,53030.100528 2025-06-20,20:14:45.000,171,11079087,123965,0,1750450484,13859.789700179994,-27.073664459996508,53030.15642496 2025-06-20,20:14:46.000,171,11079006,124125,0,1750450485,13859.789700179994,-27.024320550000994,53030.07956664 2025-06-20,20:14:47.000,171,11079033,124125,0,1750450486,13859.816645419989,-27.017271420001634,53030.16341208001 2025-06-20,20:14:48.000,171,11079049,124285,0,1750450487,13859.803172799999,-26.989074899996922,53030.13546360001 2025-06-20,20:14:49.000,171,11078971,124325,0,1750450488,13859.796436489989,-27.024320550000994,53030.11450224001 2025-06-20,20:14:50.000,171,11079073,124205,0,1750450489,13859.735809699989,-26.974976639998204,53030.13546360001 2025-06-20,20:14:51.000,171,11079024,124125,0,1750450490,13859.722337079998,-27.00317315999564,53030.13546360001 2025-06-20,20:14:52.000,171,11079058,124205,0,1750450491,13859.742546009998,-27.00317315999564,53030.18437344001 2025-06-20,20:14:53.000,171,11079024,124285,0,1750450492,13859.729073389994,-27.017271420001634,53030.14943784 2025-06-20,20:14:54.000,171,11079007,124125,0,1750450493,13859.688655529993,-26.982025769997563,53030.12847648 2025-06-20,20:14:55.000,171,11079033,124565,0,1750450494,13859.708864459993,-27.05956619999779,53030.15642496 2025-06-20,20:14:56.000,171,11079061,124245,0,1750450495,13859.695391839989,-27.06661532999715,53030.142450720006 2025-06-20,20:14:57.000,171,11078981,124525,0,1750450496,13859.708864459993,-27.10891011000058,53030.13546360001 2025-06-20,20:14:58.000,171,11079033,124245,0,1750450497,13859.654973979988,-27.087762719995226,53030.10751512 2025-06-20,20:14:59.000,171,11078985,124565,0,1750450498,13859.580874569998,-27.11595923999994,53030.08655376 2025-06-20,20:15:00.000,171,11079025,124245,0,1750450499,13859.574138259988,-27.130057499998657,53030.023669680006 2025-06-20,20:15:01.000,171,11079068,124325,0,1750450500,13859.500038849998,-27.186450540000806,53030.04463104001 2025-06-20,20:15:02.000,171,11079033,124045,0,1750450501,13859.452884680002,-27.172352280002087,53030.0306568 2025-06-20,20:15:03.000,171,11079062,124245,0,1750450502,13859.425939439992,-27.179401410001446,53030.002708320004 2025-06-20,20:15:04.000,171,11078986,124085,0,1750450503,13859.412466820002,-27.214647059998242,53029.9607856 2025-06-20,20:15:05.000,171,11079067,124125,0,1750450504,13859.372048960002,-27.24284357999568,53029.92585000001 2025-06-20,20:15:06.000,171,11078975,124245,0,1750450505,13859.372048960002,-27.24284357999568,53029.94681136001 2025-06-20,20:15:07.000,171,11079007,123965,0,1750450506,13859.392257890002,-27.28513835999911,53029.92585000001 2025-06-20,20:15:08.000,171,11079020,124125,0,1750450507,13859.378785269997,-27.263990970001032,53029.93283712 2025-06-20,20:15:09.000,171,11078911,124325,0,1750450508,13859.365312649992,-27.320384009995905,53029.93982424 2025-06-20,20:15:10.000,171,11079008,124205,0,1750450509,13859.372048960002,-27.348580530000618,53030.00969544 2025-06-20,20:15:11.000,171,11079032,124325,0,1750450510,13859.378785269997,-27.376777049998054,53030.0306568 2025-06-20,20:15:12.000,171,11079027,124125,0,1750450511,13859.439412059997,-27.390875309996773,53029.974759840006 2025-06-20,20:15:13.000,171,11078998,124125,0,1750450512,13859.500038849998,-27.40497356999549,53029.93982424 2025-06-20,20:15:14.000,171,11078983,124125,0,1750450513,13859.533720400002,-27.390875309996773,53029.91187576 2025-06-20,20:15:15.000,171,11079035,124045,0,1750450514,13859.594347189988,-27.426120960000844,53029.9607856 2025-06-20,20:15:16.000,171,11079007,123925,0,1750450515,13859.601083499998,-27.419071830001485,53029.91886288 2025-06-20,20:15:17.000,171,11079033,124125,0,1750450516,13859.607819809993,-27.376777049998054,53029.974759840006 2025-06-20,20:15:18.000,171,11079043,124005,0,1750450517,13859.675182909989,-27.376777049998054,53029.94681136001 2025-06-20,20:15:19.000,171,11079044,123805,0,1750450518,13859.688655529993,-27.3344822700019,53030.01668256001 2025-06-20,20:15:20.000,171,11079051,124005,0,1750450519,13859.688655529993,-27.348580530000618,53029.94681136001 2025-06-20,20:15:21.000,171,11079041,124125,0,1750450520,13859.688655529993,-27.256941840001673,53029.93982424 2025-06-20,20:15:22.000,171,11079005,124325,0,1750450521,13859.695391839989,-27.200548799999524,53029.904888640005 2025-06-20,20:15:23.000,171,11079093,124245,0,1750450522,13859.661710289998,-27.130057499998657,53029.93283712 2025-06-20,20:15:24.000,171,11078969,123965,0,1750450523,13859.661710289998,-27.087762719995226,53029.91187576 2025-06-20,20:15:25.000,171,11078949,124285,0,1750450524,13859.722337079998,-27.073664459996508,53029.84899168001 2025-06-20,20:15:26.000,171,11079013,123765,0,1750450525,13859.695391839989,-27.00317315999564,53029.86995304 2025-06-20,20:15:27.000,171,11079035,124325,0,1750450526,13859.668446599993,-26.982025769997563,53029.91187576 2025-06-20,20:15:28.000,171,11079010,124085,0,1750450527,13859.654973979988,-26.982025769997563,53029.91886288 2025-06-20,20:15:29.000,171,11078971,124045,0,1750450528,13859.587610879993,-27.00317315999564,53029.86296592 2025-06-20,20:15:30.000,171,11079000,123965,0,1750450529,13859.580874569998,-26.99612402999628,53029.91886288 2025-06-20,20:15:31.000,171,11078998,124405,0,1750450530,13859.526984089993,-27.038418809999712,53029.86296592 2025-06-20,20:15:32.000,171,11079019,124365,0,1750450531,13859.452884680002,-27.031369680000353,53029.76514624 2025-06-20,20:15:33.000,171,11079007,124165,0,1750450532,13859.432675750002,-27.073664459996508,53029.751172 2025-06-20,20:15:34.000,171,11078974,124045,0,1750450533,13859.398994199997,-27.130057499998657,53029.69527504 2025-06-20,20:15:35.000,171,11079053,123965,0,1750450534,13859.358576339997,-27.165303149995452,53029.62540384 2025-06-20,20:15:36.000,171,11079010,124165,0,1750450535,13859.358576339997,-27.249892710002314,53029.667326560004 2025-06-20,20:15:37.000,171,11079062,124285,0,1750450536,13859.311422170002,-27.263990970001032,53029.751172 2025-06-20,20:15:38.000,171,11078993,124285,0,1750450537,13859.351840030002,-27.299236619997828,53029.73021064001 2025-06-20,20:15:39.000,171,11079054,124125,0,1750450538,13859.304685859992,-27.348580530000618,53029.737197760005 2025-06-20,20:15:40.000,171,11079076,124285,0,1750450539,13859.324894789992,-27.44726834999892,53029.66033944001 2025-06-20,20:15:41.000,171,11079063,124485,0,1750450540,13859.291213240002,-27.49661226000171,53029.618416720004 2025-06-20,20:15:42.000,171,11079028,124085,0,1750450541,13859.304685859992,-27.482513999995717,53029.639378080006 2025-06-20,20:15:43.000,171,11079016,124085,0,1750450542,13859.318158479997,-27.531857909998507,53029.55553264 2025-06-20,20:15:44.000,171,11079032,124125,0,1750450543,13859.398994199997,-27.531857909998507,53029.60444248 2025-06-20,20:15:45.000,171,11079011,124125,0,1750450544,13859.432675750002,-27.581201820001297,53029.59745536 2025-06-20,20:15:46.000,171,11078978,124165,0,1750450545,13859.452884680002,-27.581201820001297,53029.58348112 2025-06-20,20:15:47.000,171,11079024,124205,0,1750450546,13859.526984089993,-27.567103559995303,53029.63239096001 2025-06-20,20:15:48.000,171,11079031,124205,0,1750450547,13859.607819809993,-27.595300080000015,53029.67431368 2025-06-20,20:15:49.000,171,11078992,123725,0,1750450548,13859.668446599993,-27.545956169997226,53029.618416720004 2025-06-20,20:15:50.000,171,11079027,124165,0,1750450549,13859.702128149998,-27.538907039997866,53029.639378080006 2025-06-20,20:15:51.000,171,11079016,123965,0,1750450550,13859.762754939999,-27.538907039997866,53029.59046824001 2025-06-20,20:15:52.000,171,11079002,124205,0,1750450551,13859.863799589999,-27.475464869996358,53029.60444248 2025-06-20,20:15:53.000,171,11079023,124125,0,1750450552,13859.890744829994,-27.468415739997,53029.60444248 2025-06-20,20:15:54.000,171,11078964,124205,0,1750450553,13860.011998409995,-27.39792443999613,53029.618416720004 2025-06-20,20:15:55.000,171,11078995,124165,0,1750450554,13860.011998409995,-27.376777049998054,53029.53457128 2025-06-20,20:15:56.000,171,11079005,124285,0,1750450555,13860.01873471999,-27.3344822700019,53029.59745536 2025-06-20,20:15:57.000,171,11079002,124165,0,1750450556,13860.052416269995,-27.313334879996546,53029.576494 2025-06-20,20:15:58.000,171,11079006,124125,0,1750450557,13860.06588889,-27.27104010000039,53029.60444248 2025-06-20,20:15:59.000,171,11078984,124365,0,1750450558,13860.10630675,-27.23579444999632,53029.56251976001 2025-06-20,20:16:00.000,171,11079074,124285,0,1750450559,13860.16693354,-27.249892710002314,53029.60444248 2025-06-20,20:16:01.000,171,11079036,124165,0,1750450560,13860.16693354,-27.207597929998883,53029.618416720004 2025-06-20,20:16:02.000,171,11079024,124045,0,1750450561,13860.173669849995,-27.179401410001446,53029.62540384 2025-06-20,20:16:03.000,171,11079045,123965,0,1750450562,13860.16019722999,-27.165303149995452,53029.59046824001 2025-06-20,20:16:04.000,171,11078965,124325,0,1750450563,13860.20061508999,-27.200548799999524,53029.59046824001 2025-06-20,20:16:05.000,171,11079019,124205,0,1750450564,13860.20061508999,-27.200548799999524,53029.61142960001 2025-06-20,20:16:06.000,171,11079025,124205,0,1750450565,13860.26124187999,-27.179401410001446,53029.63239096001 2025-06-20,20:16:07.000,171,11079038,124245,0,1750450566,13860.24776926,-27.23579444999632,53029.6463652 2025-06-20,20:16:08.000,171,11078984,124125,0,1750450567,13860.24776926,-27.28513835999911,53029.6463652 2025-06-20,20:16:09.000,171,11079001,124125,0,1750450568,13860.294923429996,-27.3344822700019,53029.61142960001 2025-06-20,20:16:10.000,171,11079006,124165,0,1750450569,13860.32860498,-27.383826179997413,53029.66033944001 2025-06-20,20:16:11.000,171,11078995,124165,0,1750450570,13860.335341289996,-27.390875309996773,53029.737197760005 2025-06-20,20:16:12.000,171,11079032,124245,0,1750450571,13860.26797819,-27.426120960000844,53029.69527504 2025-06-20,20:16:13.000,171,11079034,124045,0,1750450572,13860.294923429996,-27.412022700002126,53029.688287920006 2025-06-20,20:16:14.000,171,11078982,124085,0,1750450573,13860.28818712,-27.44726834999892,53029.65335232 2025-06-20,20:16:15.000,171,11079010,123805,0,1750450574,13860.274714499996,-27.49661226000171,53029.65335232 2025-06-20,20:16:16.000,171,11079025,123965,0,1750450575,13860.315132359996,-27.51775964999979,53029.63239096001 2025-06-20,20:16:17.000,171,11078968,124165,0,1750450576,13860.355550219996,-27.538907039997866,53029.688287920006 2025-06-20,20:16:18.000,171,11079083,124045,0,1750450577,13860.30839605,-27.524808779999148,53029.74418488 2025-06-20,20:16:19.000,171,11078994,124125,0,1750450578,13860.335341289996,-27.581201820001297,53029.74418488 2025-06-20,20:16:20.000,171,11079018,124285,0,1750450579,13860.362286529991,-27.602349209999375,53029.70924928001 2025-06-20,20:16:21.000,171,11079041,124085,0,1750450580,13860.335341289996,-27.581201820001297,53029.737197760005 2025-06-20,20:16:22.000,171,11079027,124365,0,1750450581,13860.321868669991,-27.560054429995944,53029.75815912001 2025-06-20,20:16:23.000,171,11079051,125045,0,1750450582,13860.355550219996,-27.574152690001938,53029.70924928001 2025-06-20,20:16:24.000,171,11078997,124845,0,1750450583,13860.395968079996,-27.581201820001297,53029.69527504 2025-06-20,20:16:25.000,171,11079027,124845,0,1750450584,13860.389231770001,-27.560054429995944,53029.69527504 2025-06-20,20:16:26.000,171,11079033,124885,0,1750450585,13860.422913319991,-27.595300080000015,53029.70924928001 2025-06-20,20:16:27.000,171,11078986,124725,0,1750450586,13860.409440700001,-27.623496599997452,53029.70226216 2025-06-20,20:16:28.000,171,11079003,124645,0,1750450587,13860.436385939996,-27.63054572999681,53029.68130080001 2025-06-20,20:16:29.000,171,11078996,124045,0,1750450588,13860.436385939996,-27.63054572999681,53029.67431368 2025-06-20,20:16:30.000,171,11078993,124165,0,1750450589,13860.517221659997,-27.6798896399996,53029.74418488 2025-06-20,20:16:31.000,171,11079004,124045,0,1750450590,13860.463331179992,-27.658742250001524,53029.72322352 2025-06-20,20:16:32.000,171,11079044,123965,0,1750450591,13860.497012729997,-27.722184419995756,53029.73021064001 2025-06-20,20:16:33.000,171,11079031,123965,0,1750450592,13860.530694280002,-27.792675719996623,53029.74418488 2025-06-20,20:16:34.000,171,11078981,124325,0,1750450593,13860.537430589997,-27.799724849995982,53029.786107600004 2025-06-20,20:16:35.000,171,11079001,124045,0,1750450594,13860.604793689992,-27.820872240001336,53029.80008184001 2025-06-20,20:16:36.000,171,11079035,124285,0,1750450595,13860.638475239997,-27.884314409995568,53029.81405608 2025-06-20,20:16:37.000,171,11079026,124205,0,1750450596,13860.672156790002,-27.898412670001562,53029.76514624 2025-06-20,20:16:38.000,171,11079001,124325,0,1750450597,13860.672156790002,-27.961854839995794,53029.77213336 2025-06-20,20:16:39.000,171,11078985,124085,0,1750450598,13860.678893099997,-27.983002230001148,53029.75815912001 2025-06-20,20:16:40.000,171,11079005,124245,0,1750450599,13860.699102029997,-28.025297009997303,53029.751172 2025-06-20,20:16:41.000,171,11079023,124045,0,1750450600,13860.685629409993,-28.10988656999689,53029.77912048001 2025-06-20,20:16:42.000,171,11079003,124285,0,1750450601,13860.719310959998,-28.10988656999689,53029.75815912001 2025-06-20,20:16:43.000,171,11079011,124325,0,1750450602,13860.712574650002,-28.116935699996247,53029.855978800006 2025-06-20,20:16:44.000,171,11078961,125005,0,1750450603,13860.685629409993,-28.10988656999689,53029.77912048001 2025-06-20,20:16:45.000,171,11079023,124285,0,1750450604,13860.726047269993,-28.116935699996247,53029.75815912001 2025-06-20,20:16:46.000,171,11079027,123965,0,1750450605,13860.712574650002,-28.08873917999881,53029.77912048001 2025-06-20,20:16:47.000,171,11079023,124285,0,1750450606,13860.685629409993,-28.08873917999881,53029.807068960006 2025-06-20,20:16:48.000,171,11079004,124325,0,1750450607,13860.692365720002,-28.04644439999538,53029.77912048001 2025-06-20,20:16:49.000,171,11078956,124205,0,1750450608,13860.692365720002,-28.03939526999602,53029.73021064001 2025-06-20,20:16:50.000,171,11079027,124485,0,1750450609,13860.685629409993,-27.997100489999866,53029.77912048001 2025-06-20,20:16:51.000,171,11079014,124325,0,1750450610,13860.705838339993,-27.97595310000179,53029.74418488 2025-06-20,20:16:52.000,171,11078990,124245,0,1750450611,13860.692365720002,-27.891363540002203,53029.8210432 2025-06-20,20:16:53.000,171,11079012,124205,0,1750450612,13860.692365720002,-27.91251093000028,53029.80008184001 2025-06-20,20:16:54.000,171,11078953,124125,0,1750450613,13860.665420479992,-27.87726527999621,53029.76514624 2025-06-20,20:16:55.000,171,11079048,124045,0,1750450614,13860.672156790002,-27.898412670001562,53029.81405608 2025-06-20,20:16:56.000,171,11079016,124325,0,1750450615,13860.598057379997,-27.898412670001562,53029.79309472 2025-06-20,20:16:57.000,171,11079002,124125,0,1750450616,13860.557639519997,-27.891363540002203,53029.737197760005 2025-06-20,20:16:58.000,171,11079019,124285,0,1750450617,13860.490276420001,-27.91251093000028,53029.7162364 2025-06-20,20:16:59.000,171,11078943,124205,0,1750450618,13860.436385939996,-27.898412670001562,53029.65335232 2025-06-20,20:17:00.000,171,11078976,124325,0,1750450619,13860.436385939996,-27.954805709996435,53029.66033944001 2025-06-20,20:17:01.000,171,11079003,124325,0,1750450620,13860.416177009996,-27.968903969995154,53029.67431368 2025-06-20,20:17:02.000,171,11078984,124325,0,1750450621,13860.369022840001,-28.011198749998584,53029.70226216 2025-06-20,20:17:03.000,171,11079009,124085,0,1750450622,13860.342077599991,-28.032346139996662,53029.68130080001 2025-06-20,20:17:04.000,171,11078995,124085,0,1750450623,13860.30839605,-28.116935699996247,53029.66033944001 2025-06-20,20:17:05.000,171,11078983,124325,0,1750450624,13860.26124187999,-28.116935699996247,53029.7162364 2025-06-20,20:17:06.000,171,11078990,124325,0,1750450625,13860.22756033,-28.15218135000032,53029.6463652 2025-06-20,20:17:07.000,171,11079079,124525,0,1750450626,13860.173669849995,-28.201525259995833,53029.688287920006 2025-06-20,20:17:08.000,171,11079033,124245,0,1750450627,13860.18040615999,-28.229721780000546,53029.63239096001 2025-06-20,20:17:09.000,171,11078972,124245,0,1750450628,13860.10630675,-28.250869169998623,53029.60444248 2025-06-20,20:17:10.000,171,11079085,124285,0,1750450629,13860.09957043999,-28.28611481999542,53029.61142960001 2025-06-20,20:17:11.000,171,11078944,124085,0,1750450630,13860.11977936999,-28.28611481999542,53029.59745536 2025-06-20,20:17:12.000,171,11079042,124365,0,1750450631,13860.08609782,-28.27906568999606,53029.59745536 2025-06-20,20:17:13.000,171,11079024,123965,0,1750450632,13860.153460919995,-28.293163950002054,53029.569506880005 2025-06-20,20:17:14.000,171,11078928,124285,0,1750450633,13860.16693354,-28.27906568999606,53029.56251976001 2025-06-20,20:17:15.000,171,11078997,124245,0,1750450634,13860.16693354,-28.342507859997568,53029.54155840001 2025-06-20,20:17:16.000,171,11078964,124045,0,1750450635,13860.18714247,-28.33545872999821,53029.52758416 2025-06-20,20:17:17.000,171,11079031,124165,0,1750450636,13860.22756033,-28.31431134000013,53029.53457128 2025-06-20,20:17:18.000,171,11079008,124325,0,1750450637,13860.294923429996,-28.33545872999821,53029.47867432 2025-06-20,20:17:19.000,171,11079011,124325,0,1750450638,13860.281450809991,-28.363655249995645,53029.49264856001 2025-06-20,20:17:20.000,171,11079011,124125,0,1750450639,13860.32860498,-28.342507859997568,53029.51360992001 2025-06-20,20:17:21.000,171,11079019,124325,0,1750450640,13860.342077599991,-28.37775351000164,53029.51360992001 2025-06-20,20:17:22.000,171,11078984,124205,0,1750450641,13860.375759149996,-28.356606119996286,53029.520597040006 2025-06-20,20:17:23.000,171,11078988,124285,0,1750450642,13860.402704389991,-28.363655249995645,53029.49264856001 2025-06-20,20:17:24.000,171,11078973,124325,0,1750450643,13860.416177009996,-28.384802640001,53029.44373872001 2025-06-20,20:17:25.000,171,11079029,124125,0,1750450644,13860.436385939996,-28.37775351000164,53029.471687200006 2025-06-20,20:17:26.000,171,11079017,124365,0,1750450645,13860.483540109992,-28.44824480999523,53029.46470008001 2025-06-20,20:17:27.000,171,11078990,124325,0,1750450646,13860.550903210002,-28.420048289997794,53029.51360992001 2025-06-20,20:17:28.000,171,11079009,124325,0,1750450647,13860.544166899992,-28.412999159998435,53029.55553264 2025-06-20,20:17:29.000,171,11078955,124045,0,1750450648,13860.591321070002,-28.412999159998435,53029.60444248 2025-06-20,20:17:30.000,171,11078982,124365,0,1750450649,13860.651947860002,-28.412999159998435,53029.618416720004 2025-06-20,20:17:31.000,171,11078914,124005,0,1750450650,13860.658684169997,-28.405950029999076,53029.569506880005 2025-06-20,20:17:32.000,171,11079041,124205,0,1750450651,13860.625002619992,-28.37775351000164,53029.54854552 2025-06-20,20:17:33.000,171,11078988,124205,0,1750450652,13860.685629409993,-28.349556989996927,53029.54155840001 2025-06-20,20:17:34.000,171,11078972,124365,0,1750450653,13860.746256199993,-28.32136046999949,53029.59745536 2025-06-20,20:17:35.000,171,11079049,124085,0,1750450654,13860.739519889998,-28.33545872999821,53029.53457128 2025-06-20,20:17:36.000,171,11078965,124445,0,1750450655,13860.705838339993,-28.300213080001413,53029.56251976001 2025-06-20,20:17:37.000,171,11079035,124125,0,1750450656,13860.766465129993,-28.2720165599967,53029.55553264 2025-06-20,20:17:38.000,171,11079033,124205,0,1750450657,13860.779937749998,-28.208574389995192,53029.59046824001 2025-06-20,20:17:39.000,171,11078983,124045,0,1750450658,13860.786674059993,-28.173328739998396,53029.576494 2025-06-20,20:17:40.000,171,11079027,124085,0,1750450659,13860.813619299988,-28.201525259995833,53029.59046824001 2025-06-20,20:17:41.000,171,11078937,124245,0,1750450660,13860.820355609998,-28.14513222000096,53029.59745536 2025-06-20,20:17:42.000,171,11079009,124325,0,1750450661,13860.894455019989,-28.067591790000733,53029.62540384 2025-06-20,20:17:43.000,171,11079026,124165,0,1750450662,13860.914663949989,-28.004149619999225,53029.55553264 2025-06-20,20:17:44.000,171,11078946,124125,0,1750450663,13860.948345499994,-28.004149619999225,53029.60444248 2025-06-20,20:17:45.000,171,11078966,124325,0,1750450664,13860.914663949989,-27.940707449997717,53029.56251976001 2025-06-20,20:17:46.000,171,11078974,124165,0,1750450665,13861.002235979999,-27.90546180000092,53029.61142960001 2025-06-20,20:17:47.000,171,11079035,124325,0,1750450666,13861.062862769999,-27.87021614999685,53029.63239096001 2025-06-20,20:17:48.000,171,11079001,124245,0,1750450667,13861.103280629999,-27.87021614999685,53029.639378080006 2025-06-20,20:17:49.000,171,11078993,124205,0,1750450668,13861.19758896999,-27.771528329998546,53029.69527504 2025-06-20,20:17:50.000,171,11078950,124245,0,1750450669,13861.285161,-27.771528329998546,53029.72322352 2025-06-20,20:17:51.000,171,11078981,124405,0,1750450670,13861.33905147999,-27.778577459997905,53029.74418488 2025-06-20,20:17:52.000,171,11079008,124405,0,1750450671,13861.413150889995,-27.715135289996397,53029.737197760005 2025-06-20,20:17:53.000,171,11079015,124285,0,1750450672,13861.493986609996,-27.708086159997038,53029.77213336 2025-06-20,20:17:54.000,171,11078995,124485,0,1750450673,13861.554613399996,-27.729233549995115,53029.80008184001 2025-06-20,20:17:55.000,171,11078960,124285,0,1750450674,13861.628712810001,-27.729233549995115,53029.786107600004 2025-06-20,20:17:56.000,171,11079000,124165,0,1750450675,13861.682603289992,-27.70103702999768,53029.855978800006 2025-06-20,20:17:57.000,171,11078958,124365,0,1750450676,13861.736493769997,-27.672840510000242,53029.86995304 2025-06-20,20:17:58.000,171,11079020,124245,0,1750450677,13861.803856869992,-27.68693876999896,53029.86995304 2025-06-20,20:17:59.000,171,11079025,124325,0,1750450678,13861.830802110002,-27.672840510000242,53029.84899168001 2025-06-20,20:18:00.000,171,11079002,124445,0,1750450679,13861.898165209997,-27.6798896399996,53029.84899168001 2025-06-20,20:18:01.000,171,11078980,124125,0,1750450680,13861.925110449993,-27.623496599997452,53029.904888640005 2025-06-20,20:18:02.000,171,11078961,124285,0,1750450681,13861.952055690002,-27.581201820001297,53029.98174696 2025-06-20,20:18:03.000,171,11078994,124085,0,1750450682,13861.965528309993,-27.560054429995944,53029.953798480004 2025-06-20,20:18:04.000,171,11079035,124485,0,1750450683,13862.005946169993,-27.531857909998507,53029.98174696 2025-06-20,20:18:05.000,171,11078995,124325,0,1750450684,13862.053100339988,-27.489563130002352,53030.0306568 2025-06-20,20:18:06.000,171,11078949,124205,0,1750450685,13862.059836649998,-27.44726834999892,53029.98873408 2025-06-20,20:18:07.000,171,11079040,124085,0,1750450686,13862.106990819993,-27.412022700002126,53030.05161816 2025-06-20,20:18:08.000,171,11078982,124325,0,1750450687,13862.140672369998,-27.376777049998054,53030.09354088001 2025-06-20,20:18:09.000,171,11078970,124405,0,1750450688,13862.140672369998,-27.34153140000126,53030.09354088001 2025-06-20,20:18:10.000,171,11078972,124365,0,1750450689,13862.208035469994,-27.3344822700019,53030.10751512 2025-06-20,20:18:11.000,171,11079028,124205,0,1750450690,13862.228244399994,-27.3344822700019,53030.11450224001 2025-06-20,20:18:12.000,171,11079048,124525,0,1750450691,13862.248453329994,-27.34153140000126,53030.0306568 2025-06-20,20:18:13.000,171,11078997,124165,0,1750450692,13862.248453329994,-27.3344822700019,53030.100528 2025-06-20,20:18:14.000,171,11078960,124525,0,1750450693,13862.194562849989,-27.313334879996546,53030.06559240001 2025-06-20,20:18:15.000,171,11078991,124365,0,1750450694,13862.228244399994,-27.355629659999977,53030.09354088001 2025-06-20,20:18:16.000,171,11079002,124365,0,1750450695,13862.25518963999,-27.40497356999549,53030.13546360001 2025-06-20,20:18:17.000,171,11079003,124485,0,1750450696,13862.288871189994,-27.40497356999549,53030.11450224001 2025-06-20,20:18:18.000,171,11079019,124445,0,1750450697,13862.309080119994,-27.46136660999764,53030.12847648 2025-06-20,20:18:19.000,171,11079012,124445,0,1750450698,13862.25518963999,-27.46136660999764,53030.07956664 2025-06-20,20:18:20.000,171,11078969,124325,0,1750450699,13862.31581642999,-27.468415739997,53030.121489360004 2025-06-20,20:18:21.000,171,11079005,124325,0,1750450700,13862.282134879999,-27.49661226000171,53030.072579520005 2025-06-20,20:18:22.000,171,11078982,124285,0,1750450701,13862.309080119994,-27.440219219999562,53030.11450224001 2025-06-20,20:18:23.000,171,11078965,124245,0,1750450702,13862.25518963999,-27.440219219999562,53030.100528 2025-06-20,20:18:24.000,171,11079015,124445,0,1750450703,13862.201299159999,-27.426120960000844,53030.12847648 2025-06-20,20:18:25.000,171,11078975,124365,0,1750450704,13862.248453329994,-27.419071830001485,53030.170399200004 2025-06-20,20:18:26.000,171,11079008,124565,0,1750450705,13862.221508089999,-27.355629659999977,53030.170399200004 2025-06-20,20:18:27.000,171,11078997,124405,0,1750450706,13862.187826539994,-27.313334879996546,53030.16341208001 2025-06-20,20:18:28.000,171,11079050,124325,0,1750450707,13862.147408679994,-27.320384009995905,53030.17738632 2025-06-20,20:18:29.000,171,11078997,124485,0,1750450708,13862.086781889993,-27.29218748999847,53030.16341208001 2025-06-20,20:18:30.000,171,11078988,124485,0,1750450709,13862.059836649998,-27.256941840001673,53030.191360560006 2025-06-20,20:18:31.000,171,11079032,124365,0,1750450710,13861.992473550003,-27.179401410001446,53030.12847648 2025-06-20,20:18:32.000,171,11078995,124485,0,1750450711,13861.985737239993,-27.172352280002087,53030.17738632 2025-06-20,20:18:33.000,171,11079030,124125,0,1750450712,13861.945319379993,-27.144155759997375,53030.21232192001 2025-06-20,20:18:34.000,171,11078993,124445,0,1750450713,13861.925110449993,-27.11595923999994,53030.23328328001 2025-06-20,20:18:35.000,171,11079019,124325,0,1750450714,13861.945319379993,-27.10891011000058,53030.31712872 2025-06-20,20:18:36.000,171,11079018,124525,0,1750450715,13861.904901519993,-27.073664459996508,53030.30315448001 2025-06-20,20:18:37.000,171,11079010,124285,0,1750450716,13861.871219970002,-27.09481185000186,53030.26123176001 2025-06-20,20:18:38.000,171,11079010,124125,0,1750450717,13861.857747349997,-27.073664459996508,53030.19834768 2025-06-20,20:18:39.000,171,11079024,124405,0,1750450718,13861.803856869992,-27.10186098000122,53030.2053348 2025-06-20,20:18:40.000,171,11079042,124645,0,1750450719,13861.756702699997,-27.123008369999297,53030.2053348 2025-06-20,20:18:41.000,171,11078986,124365,0,1750450720,13861.736493769997,-27.11595923999994,53030.24725752 2025-06-20,20:18:42.000,171,11078970,124285,0,1750450721,13861.723021149992,-27.158254019996093,53030.24725752 2025-06-20,20:18:43.000,171,11079058,124485,0,1750450722,13861.702812219992,-27.186450540000806,53030.18437344001 2025-06-20,20:18:44.000,171,11078975,125045,0,1750450723,13861.655658049996,-27.249892710002314,53030.2053348 2025-06-20,20:18:45.000,171,11078973,125205,0,1750450724,13861.648921740001,-27.24284357999568,53030.18437344001 2025-06-20,20:18:46.000,171,11078936,124005,0,1750450725,13861.655658049996,-27.28513835999911,53030.23328328001 2025-06-20,20:18:47.000,171,11079012,124405,0,1750450726,13861.628712810001,-27.369727919998695,53030.19834768 2025-06-20,20:18:48.000,171,11079016,125205,0,1750450727,13861.675866979996,-27.39792443999613,53030.240270400005 2025-06-20,20:18:49.000,171,11078979,124285,0,1750450728,13861.689339600001,-27.412022700002126,53030.191360560006 2025-06-20,20:18:50.000,171,11078984,124885,0,1750450729,13861.682603289992,-27.46136660999764,53030.2053348 2025-06-20,20:18:51.000,171,11078966,125045,0,1750450730,13861.689339600001,-27.489563130002352,53030.13546360001 2025-06-20,20:18:52.000,171,11078998,125205,0,1750450731,13861.621976499991,-27.51775964999979,53030.07956664 2025-06-20,20:18:53.000,171,11079051,125005,0,1750450732,13861.635449119996,-27.531857909998507,53030.121489360004 2025-06-20,20:18:54.000,171,11078937,124325,0,1750450733,13861.621976499991,-27.50366139000107,53030.13546360001 2025-06-20,20:18:55.000,171,11078981,124125,0,1750450734,13861.621976499991,-27.475464869996358,53030.14943784 2025-06-20,20:18:56.000,171,11079001,124445,0,1750450735,13861.655658049996,-27.475464869996358,53030.13546360001 2025-06-20,20:18:57.000,171,11078990,124645,0,1750450736,13861.635449119996,-27.46136660999764,53030.170399200004 2025-06-20,20:18:58.000,171,11079003,124325,0,1750450737,13861.615240189996,-27.44726834999892,53030.15642496 2025-06-20,20:18:59.000,171,11078953,124485,0,1750450738,13861.574822329996,-27.412022700002126,53030.170399200004 2025-06-20,20:19:00.000,171,11079058,124445,0,1750450739,13861.581558639991,-27.39792443999613,53030.170399200004 2025-06-20,20:19:01.000,171,11078942,124645,0,1750450740,13861.54787709,-27.369727919998695,53030.14943784 2025-06-20,20:19:02.000,171,11078999,124365,0,1750450741,13861.534404469996,-27.34153140000126,53030.17738632 2025-06-20,20:19:03.000,171,11078997,124525,0,1750450742,13861.541140779991,-27.355629659999977,53030.18437344001 2025-06-20,20:19:04.000,171,11078945,124485,0,1750450743,13861.48051398999,-27.327433139995264,53030.16341208001 2025-06-20,20:19:05.000,171,11078982,124645,0,1750450744,13861.453568749996,-27.29218748999847,53030.170399200004 2025-06-20,20:19:06.000,171,11079041,124445,0,1750450745,13861.493986609996,-27.27808922999975,53030.191360560006 2025-06-20,20:19:07.000,171,11079031,124645,0,1750450746,13861.46704137,-27.249892710002314,53030.18437344001 2025-06-20,20:19:08.000,171,11079028,124645,0,1750450747,13861.453568749996,-27.2216961899976,53030.21930904 2025-06-20,20:19:09.000,171,11078968,124165,0,1750450748,13861.40641458,-27.200548799999524,53030.24725752 2025-06-20,20:19:10.000,171,11079046,124405,0,1750450749,13861.39967826999,-27.200548799999524,53030.21930904 2025-06-20,20:19:11.000,171,11078973,124365,0,1750450750,13861.44009612999,-27.193499670000165,53030.22629616 2025-06-20,20:19:12.000,171,11079034,124645,0,1750450751,13861.41988719999,-27.151204889996734,53030.21232192001 2025-06-20,20:19:13.000,171,11079031,124285,0,1750450752,13861.41988719999,-27.10186098000122,53030.23328328001 2025-06-20,20:19:14.000,171,11078969,124645,0,1750450753,13861.37946933999,-27.130057499998657,53030.23328328001 2025-06-20,20:19:15.000,171,11078985,124365,0,1750450754,13861.36599672,-27.09481185000186,53030.22629616 2025-06-20,20:19:16.000,171,11078998,124525,0,1750450755,13861.36599672,-27.04546793999907,53030.289180240004 2025-06-20,20:19:17.000,171,11079065,124645,0,1750450756,13861.332315169995,-27.031369680000353,53030.289180240004 2025-06-20,20:19:18.000,171,11079019,124645,0,1750450757,13861.34578779,-27.00317315999564,53030.289180240004 2025-06-20,20:19:19.000,171,11078973,124405,0,1750450758,13861.30536993,-26.989074899996922,53030.359051440006 2025-06-20,20:19:20.000,171,11079028,124445,0,1750450759,13861.33905147999,-26.99612402999628,53030.30315448001 2025-06-20,20:19:21.000,171,11079009,124365,0,1750450760,13861.271688379995,-26.989074899996922,53030.28219312001 2025-06-20,20:19:22.000,171,11079019,124445,0,1750450761,13861.27842468999,-27.00317315999564,53030.26123176001 2025-06-20,20:19:23.000,171,11078978,124405,0,1750450762,13861.22453421,-26.953829250000126,53030.24725752 2025-06-20,20:19:24.000,171,11078958,124645,0,1750450763,13861.150434799994,-26.960878379999485,53030.240270400005 2025-06-20,20:19:25.000,171,11079026,124365,0,1750450764,13861.15717110999,-26.939730990001408,53030.289180240004 2025-06-20,20:19:26.000,171,11078988,124405,0,1750450765,13861.11675324999,-26.982025769997563,53030.289180240004 2025-06-20,20:19:27.000,171,11078989,124605,0,1750450766,13861.11675324999,-26.982025769997563,53030.28219312001 2025-06-20,20:19:28.000,171,11078989,124485,0,1750450767,13861.09654431999,-26.974976639998204,53030.289180240004 2025-06-20,20:19:29.000,171,11078974,124445,0,1750450768,13861.03591752999,-26.960878379999485,53030.275206 2025-06-20,20:19:30.000,171,11079033,124445,0,1750450769,13861.049390149994,-26.946780120000767,53030.24725752 2025-06-20,20:19:31.000,171,11078992,124805,0,1750450770,13860.982027049999,-26.93268186000205,53030.26821888 2025-06-20,20:19:32.000,171,11078967,124565,0,1750450771,13860.968554429994,-26.946780120000767,53030.275206 2025-06-20,20:19:33.000,171,11078978,124245,0,1750450772,13860.914663949989,-26.925632729995414,53030.18437344001 2025-06-20,20:19:34.000,171,11078975,124685,0,1750450773,13860.921400259998,-26.939730990001408,53030.170399200004 2025-06-20,20:19:35.000,171,11079009,124485,0,1750450774,13860.934872879989,-26.925632729995414,53030.16341208001 2025-06-20,20:19:36.000,171,11079030,124205,0,1750450775,13860.934872879989,-26.855141430001822,53030.17738632 2025-06-20,20:19:37.000,171,11079029,124485,0,1750450776,13860.934872879989,-26.86219056000118,53030.191360560006 2025-06-20,20:19:38.000,171,11078956,124325,0,1750450777,13860.887718709993,-26.88333794999926,53030.21232192001 2025-06-20,20:19:39.000,171,11079026,124365,0,1750450778,13860.928136569994,-26.904485339997336,53030.19834768 2025-06-20,20:19:40.000,171,11079056,124445,0,1750450779,13860.941609189998,-26.897436209997977,53030.16341208001 2025-06-20,20:19:41.000,171,11078967,124565,0,1750450780,13860.901191329998,-26.904485339997336,53030.142450720006 2025-06-20,20:19:42.000,171,11078975,124765,0,1750450781,13860.934872879989,-26.93268186000205,53030.142450720006 2025-06-20,20:19:43.000,171,11079064,124445,0,1750450782,13860.975290739989,-26.918583599996055,53030.15642496 2025-06-20,20:19:44.000,171,11078997,124485,0,1750450783,13860.995499669989,-26.960878379999485,53030.17738632 2025-06-20,20:19:45.000,171,11079024,124605,0,1750450784,13860.955081809989,-26.946780120000767,53030.13546360001 2025-06-20,20:19:46.000,171,11078997,124405,0,1750450785,13860.961818119998,-26.989074899996922,53030.142450720006 2025-06-20,20:19:47.000,171,11079019,124285,0,1750450786,13860.961818119998,-26.989074899996922,53030.15642496 2025-06-20,20:19:48.000,171,11078960,124565,0,1750450787,13860.948345499994,-27.017271420001634,53030.142450720006 2025-06-20,20:19:49.000,171,11078996,124365,0,1750450788,13860.995499669989,-26.982025769997563,53030.121489360004 2025-06-20,20:19:50.000,171,11079015,124365,0,1750450789,13861.062862769999,-27.05251706999843,53030.11450224001 2025-06-20,20:19:51.000,171,11079005,124445,0,1750450790,13861.09654431999,-27.038418809999712,53030.0306568 2025-06-20,20:19:52.000,171,11078938,124325,0,1750450791,13861.089808009994,-27.04546793999907,53030.12847648 2025-06-20,20:19:53.000,171,11079028,124325,0,1750450792,13861.130225869994,-27.04546793999907,53030.16341208001 2025-06-20,20:19:54.000,171,11078975,124445,0,1750450793,13861.16390742,-27.031369680000353,53030.170399200004 2025-06-20,20:19:55.000,171,11078998,124085,0,1750450794,13861.190852659995,-27.038418809999712,53030.142450720006 2025-06-20,20:19:56.000,171,11079009,124085,0,1750450795,13861.18411635,-27.031369680000353,53030.10751512 2025-06-20,20:19:57.000,171,11079007,124325,0,1750450796,13861.170643729994,-27.05956619999779,53030.08655376 2025-06-20,20:19:58.000,171,11079028,124525,0,1750450797,13861.16390742,-27.05251706999843,53030.12847648 2025-06-20,20:19:59.000,171,11078943,124365,0,1750450798,13861.130225869994,-27.038418809999712,53030.09354088001 2025-06-20,20:20:00.000,171,11079031,124605,0,1750450799,13861.083071699999,-27.010222290002275,53030.11450224001 2025-06-20,20:20:01.000,171,11078969,124485,0,1750450800,13861.008972289994,-27.024320550000994,53030.142450720006 2025-06-20,20:20:02.000,171,11079064,124245,0,1750450801,13860.894455019989,-27.05251706999843,53030.09354088001 2025-06-20,20:20:03.000,171,11079008,124285,0,1750450802,13860.874246089988,-27.05251706999843,53030.170399200004 2025-06-20,20:20:04.000,171,11078977,124685,0,1750450803,13860.739519889998,-27.031369680000353,53030.13546360001 2025-06-20,20:20:05.000,171,11079002,124485,0,1750450804,13860.638475239997,-26.982025769997563,53030.10751512 2025-06-20,20:20:06.000,171,11078963,124485,0,1750450805,13860.577848449997,-26.960878379999485,53030.10751512 2025-06-20,20:20:07.000,171,11079042,124445,0,1750450806,13860.503749039992,-26.953829250000126,53030.100528 2025-06-20,20:20:08.000,171,11079011,124645,0,1750450807,13860.429649630001,-26.953829250000126,53030.04463104001 2025-06-20,20:20:09.000,171,11078947,124645,0,1750450808,13860.342077599991,-26.939730990001408,53030.0306568 2025-06-20,20:20:10.000,171,11079040,124405,0,1750450809,13860.355550219996,-26.93268186000205,53030.0306568 2025-06-20,20:20:11.000,171,11079004,124645,0,1750450810,13860.315132359996,-26.904485339997336,53030.002708320004 2025-06-20,20:20:12.000,171,11079009,124525,0,1750450811,13860.28818712,-26.967927509998844,53029.974759840006 2025-06-20,20:20:13.000,171,11079030,124645,0,1750450812,13860.26124187999,-26.911534469996695,53029.93283712 2025-06-20,20:20:14.000,171,11078973,124645,0,1750450813,13860.301659739991,-26.897436209997977,53029.93982424 2025-06-20,20:20:15.000,171,11079032,124685,0,1750450814,13860.321868669991,-26.897436209997977,53029.88392728 2025-06-20,20:20:16.000,171,11079066,124445,0,1750450815,13860.321868669991,-26.8762888199999,53029.88392728 2025-06-20,20:20:17.000,171,11079046,124485,0,1750450816,13860.321868669991,-26.890387079998618,53029.88392728 2025-06-20,20:20:18.000,171,11078925,124645,0,1750450817,13860.395968079996,-26.82694490999711,53029.86995304 2025-06-20,20:20:19.000,171,11079027,124325,0,1750450818,13860.422913319991,-26.855141430001822,53029.84200456 2025-06-20,20:20:20.000,171,11078997,124405,0,1750450819,13860.490276420001,-26.86923969000054,53029.8909144 2025-06-20,20:20:21.000,171,11079028,124325,0,1750450820,13860.449858560001,-26.82694490999711,53029.855978800006 2025-06-20,20:20:22.000,171,11079010,124645,0,1750450821,13860.537430589997,-26.86219056000118,53029.86296592 2025-06-20,20:20:23.000,171,11079027,124445,0,1750450822,13860.550903210002,-26.86219056000118,53029.8210432 2025-06-20,20:20:24.000,171,11079012,124645,0,1750450823,13860.577848449997,-26.855141430001822,53029.835017440004 2025-06-20,20:20:25.000,171,11078963,124645,0,1750450824,13860.625002619992,-26.81284664999839,53029.81405608 2025-06-20,20:20:26.000,171,11079010,124645,0,1750450825,13860.618266309997,-26.81284664999839,53029.88392728 2025-06-20,20:20:27.000,171,11079047,124725,0,1750450826,13860.658684169997,-26.805797519999032,53029.86995304 2025-06-20,20:20:28.000,171,11079020,124325,0,1750450827,13860.658684169997,-26.805797519999032,53029.91886288 2025-06-20,20:20:29.000,171,11079009,124805,0,1750450828,13860.672156790002,-26.81989577999775,53029.855978800006 2025-06-20,20:20:30.000,171,11078986,124605,0,1750450829,13860.638475239997,-26.798748389999673,53029.86296592 2025-06-20,20:20:31.000,171,11079031,124405,0,1750450830,13860.672156790002,-26.805797519999032,53029.84200456 2025-06-20,20:20:32.000,171,11078990,124365,0,1750450831,13860.651947860002,-26.81284664999839,53029.84200456 2025-06-20,20:20:33.000,171,11079004,124565,0,1750450832,13860.651947860002,-26.81284664999839,53029.91187576 2025-06-20,20:20:34.000,171,11079008,124205,0,1750450833,13860.651947860002,-26.841043169995828,53029.855978800006 2025-06-20,20:20:35.000,171,11078999,124405,0,1750450834,13860.685629409993,-26.848092299995187,53029.86995304 2025-06-20,20:20:36.000,171,11079039,124805,0,1750450835,13860.692365720002,-26.86219056000118,53029.89790152001 2025-06-20,20:20:37.000,171,11079022,124645,0,1750450836,13860.692365720002,-26.83399403999647,53029.84200456 2025-06-20,20:20:38.000,171,11079059,124565,0,1750450837,13860.746256199993,-26.88333794999926,53029.84899168001 2025-06-20,20:20:39.000,171,11079026,124325,0,1750450838,13860.759728819998,-26.918583599996055,53029.86296592 2025-06-20,20:20:40.000,171,11079043,124805,0,1750450839,13860.806882989993,-26.925632729995414,53029.855978800006 2025-06-20,20:20:41.000,171,11079018,124445,0,1750450840,13860.820355609998,-26.918583599996055,53029.82803032001 2025-06-20,20:20:42.000,171,11079034,124685,0,1750450841,13860.907927639993,-26.911534469996695,53029.807068960006 2025-06-20,20:20:43.000,171,11078952,124485,0,1750450842,13860.928136569994,-26.897436209997977,53029.82803032001 2025-06-20,20:20:44.000,171,11079004,124645,0,1750450843,13861.002235979999,-26.904485339997336,53029.81405608 2025-06-20,20:20:45.000,171,11078999,124365,0,1750450844,13861.049390149994,-26.8762888199999,53029.86296592 2025-06-20,20:20:46.000,171,11078999,124565,0,1750450845,13861.049390149994,-26.841043169995828,53029.80008184001 2025-06-20,20:20:47.000,171,11079020,124565,0,1750450846,13861.11675324999,-26.83399403999647,53029.80008184001 2025-06-20,20:20:48.000,171,11078978,124645,0,1750450847,13861.15717110999,-26.770551870002237,53029.84200456 2025-06-20,20:20:49.000,171,11079059,124525,0,1750450848,13861.17738003999,-26.742355349997524,53029.84200456 2025-06-20,20:20:50.000,171,11079019,124965,0,1750450849,13861.23800682999,-26.678913179996016,53029.84899168001 2025-06-20,20:20:51.000,171,11078970,124645,0,1750450850,13861.25821575999,-26.671864049996657,53029.86995304 2025-06-20,20:20:52.000,171,11078972,124365,0,1750450851,13861.25821575999,-26.664814919997298,53029.86296592 2025-06-20,20:20:53.000,171,11078970,124325,0,1750450852,13861.251479449995,-26.580225359997712,53029.91886288 2025-06-20,20:20:54.000,171,11079018,124605,0,1750450853,13861.285161,-26.559077969999635,53029.87694016001 2025-06-20,20:20:55.000,171,11078967,124165,0,1750450854,13861.271688379995,-26.552028840000276,53029.92585000001 2025-06-20,20:20:56.000,171,11078993,124645,0,1750450855,13861.29863361999,-26.523832319995563,53029.9607856 2025-06-20,20:20:57.000,171,11078996,124485,0,1750450856,13861.231270519995,-26.544979710000916,53029.904888640005 2025-06-20,20:20:58.000,171,11078953,124365,0,1750450857,13861.24474314,-26.537930580001557,53029.904888640005 2025-06-20,20:20:59.000,171,11078962,124365,0,1750450858,13861.29863361999,-26.537930580001557,53029.855978800006 2025-06-20,20:21:00.000,171,11079016,124365,0,1750450859,13861.291897309995,-26.58727448999707,53029.904888640005 2025-06-20,20:21:01.000,171,11078987,124605,0,1750450860,13861.352524099995,-26.629569270000502,53029.87694016001 2025-06-20,20:21:02.000,171,11079026,124645,0,1750450861,13861.33905147999,-26.629569270000502,53029.89790152001 2025-06-20,20:21:03.000,171,11078988,124485,0,1750450862,13861.36599672,-26.629569270000502,53029.953798480004 2025-06-20,20:21:04.000,171,11078933,124445,0,1750450863,13861.413150889995,-26.678913179996016,53029.98174696 2025-06-20,20:21:05.000,171,11078998,124285,0,1750450864,13861.392941959995,-26.756453609996242,53029.99572120001 2025-06-20,20:21:06.000,171,11078950,124645,0,1750450865,13861.392941959995,-26.770551870002237,53029.974759840006 2025-06-20,20:21:07.000,171,11078977,124405,0,1750450866,13861.41988719999,-26.81989577999775,53029.93283712 2025-06-20,20:21:08.000,171,11078956,124685,0,1750450867,13861.44683244,-26.855141430001822,53029.93982424 2025-06-20,20:21:09.000,171,11078965,125045,0,1750450868,13861.500722919991,-26.925632729995414,53029.9607856 2025-06-20,20:21:10.000,171,11078995,125125,0,1750450869,13861.42662351,-26.939730990001408,53029.974759840006 2025-06-20,20:21:11.000,171,11079014,125365,0,1750450870,13861.42662351,-26.982025769997563,53029.99572120001 2025-06-20,20:21:12.000,171,11078963,124925,0,1750450871,13861.413150889995,-27.024320550000994,53029.9607856 2025-06-20,20:21:13.000,171,11079006,124965,0,1750450872,13861.40641458,-27.06661532999715,53029.953798480004 2025-06-20,20:21:14.000,171,11078933,125245,0,1750450873,13861.392941959995,-27.158254019996093,53029.99572120001 2025-06-20,20:21:15.000,171,11078998,125445,0,1750450874,13861.33905147999,-27.144155759997375,53030.00969544 2025-06-20,20:21:16.000,171,11079025,125085,0,1750450875,13861.352524099995,-27.186450540000806,53029.974759840006 2025-06-20,20:21:17.000,171,11078992,125165,0,1750450876,13861.312106239995,-27.214647059998242,53029.96777272001 2025-06-20,20:21:18.000,171,11078979,125245,0,1750450877,13861.31884254999,-27.24284357999568,53030.00969544 2025-06-20,20:21:19.000,171,11078979,124205,0,1750450878,13861.30536993,-27.27808922999975,53030.002708320004 2025-06-20,20:21:20.000,171,11078989,124205,0,1750450879,13861.27842468999,-27.23579444999632,53029.98873408 2025-06-20,20:21:21.000,171,11079036,124525,0,1750450880,13861.33905147999,-27.249892710002314,53029.953798480004 2025-06-20,20:21:22.000,171,11079027,124685,0,1750450881,13861.33905147999,-27.249892710002314,53029.98174696 2025-06-20,20:21:23.000,171,11079012,124605,0,1750450882,13861.433359819996,-27.263990970001032,53029.98873408 2025-06-20,20:21:24.000,171,11078979,124525,0,1750450883,13861.48051398999,-27.23579444999632,53029.92585000001 2025-06-20,20:21:25.000,171,11079004,124525,0,1750450884,13861.46704137,-27.27808922999975,53029.93283712 2025-06-20,20:21:26.000,171,11078934,124445,0,1750450885,13861.493986609996,-27.2216961899976,53029.89790152001 2025-06-20,20:21:27.000,171,11078991,124485,0,1750450886,13861.493986609996,-27.2216961899976,53029.94681136001 2025-06-20,20:21:28.000,171,11078972,124445,0,1750450887,13861.52766816,-27.193499670000165,53029.93283712 2025-06-20,20:21:29.000,171,11078981,124525,0,1750450888,13861.534404469996,-27.214647059998242,53029.974759840006 2025-06-20,20:21:30.000,171,11078967,124605,0,1750450889,13861.54787709,-27.172352280002087,53030.05860528 2025-06-20,20:21:31.000,171,11078942,124365,0,1750450890,13861.574822329996,-27.151204889996734,53030.09354088001 2025-06-20,20:21:32.000,171,11079014,124365,0,1750450891,13861.54787709,-27.144155759997375,53030.05161816 2025-06-20,20:21:33.000,171,11079009,124525,0,1750450892,13861.534404469996,-27.158254019996093,53030.01668256001 2025-06-20,20:21:34.000,171,11079009,124565,0,1750450893,13861.500722919991,-27.165303149995452,53030.03764392 2025-06-20,20:21:35.000,171,11078999,124565,0,1750450894,13861.413150889995,-27.165303149995452,53030.0306568 2025-06-20,20:21:36.000,171,11079033,124525,0,1750450895,13861.36599672,-27.207597929998883,53030.023669680006 2025-06-20,20:21:37.000,171,11079026,124405,0,1750450896,13861.35926040999,-27.214647059998242,53029.93982424 2025-06-20,20:21:38.000,171,11078968,124325,0,1750450897,13861.31884254999,-27.27104010000039,53029.93283712 2025-06-20,20:21:39.000,171,11078953,124645,0,1750450898,13861.312106239995,-27.3344822700019,53029.91187576 2025-06-20,20:21:40.000,171,11078960,124725,0,1750450899,13861.24474314,-27.355629659999977,53029.904888640005 2025-06-20,20:21:41.000,171,11078975,124285,0,1750450900,13861.19758896999,-27.383826179997413,53029.8909144 2025-06-20,20:21:42.000,171,11079009,124285,0,1750450901,13861.089808009994,-27.419071830001485,53029.86296592 2025-06-20,20:21:43.000,171,11078970,124445,0,1750450902,13861.022444909999,-27.426120960000844,53029.80008184001 2025-06-20,20:21:44.000,171,11078935,124525,0,1750450903,13860.968554429994,-27.468415739997,53029.855978800006 2025-06-20,20:21:45.000,171,11078992,124565,0,1750450904,13860.887718709993,-27.49661226000171,53029.81405608 2025-06-20,20:21:46.000,171,11078923,124285,0,1750450905,13860.847300849993,-27.524808779999148,53029.807068960006 2025-06-20,20:21:47.000,171,11078948,124685,0,1750450906,13860.847300849993,-27.567103559995303,53029.76514624 2025-06-20,20:21:48.000,171,11078965,124525,0,1750450907,13860.793410369988,-27.560054429995944,53029.86296592 2025-06-20,20:21:49.000,171,11078959,124285,0,1750450908,13860.833828229988,-27.595300080000015,53029.835017440004 2025-06-20,20:21:50.000,171,11078988,124445,0,1750450909,13860.813619299988,-27.574152690001938,53029.835017440004 2025-06-20,20:21:51.000,171,11078951,124445,0,1750450910,13860.833828229988,-27.560054429995944,53029.807068960006 2025-06-20,20:21:52.000,171,11079026,124485,0,1750450911,13860.854037159988,-27.595300080000015,53029.855978800006 2025-06-20,20:21:53.000,171,11078965,124565,0,1750450912,13860.854037159988,-27.567103559995303,53029.835017440004 2025-06-20,20:21:54.000,171,11078917,124645,0,1750450913,13860.874246089988,-27.524808779999148,53029.77912048001 2025-06-20,20:21:55.000,171,11078979,124605,0,1750450914,13860.921400259998,-27.538907039997866,53029.835017440004 2025-06-20,20:21:56.000,171,11078932,124565,0,1750450915,13860.867509779993,-27.51071052000043,53029.79309472 2025-06-20,20:21:57.000,171,11078981,124605,0,1750450916,13860.901191329998,-27.482513999995717,53029.8210432 2025-06-20,20:21:58.000,171,11078962,124325,0,1750450917,13860.907927639993,-27.475464869996358,53029.84899168001 2025-06-20,20:21:59.000,171,11079040,124445,0,1750450918,13860.894455019989,-27.44726834999892,53029.82803032001 2025-06-20,20:22:00.000,171,11079023,124685,0,1750450919,13860.867509779993,-27.45431747999828,53029.80008184001 2025-06-20,20:22:01.000,171,11078964,124485,0,1750450920,13860.880982399998,-27.44726834999892,53029.81405608 2025-06-20,20:22:02.000,171,11078952,124565,0,1750450921,13860.860773469998,-27.412022700002126,53029.84200456 2025-06-20,20:22:03.000,171,11078982,124405,0,1750450922,13860.766465129993,-27.39792443999613,53029.84899168001 2025-06-20,20:22:04.000,171,11078936,124485,0,1750450923,13860.752992510003,-27.39792443999613,53029.855978800006 2025-06-20,20:22:05.000,171,11079005,124845,0,1750450924,13860.719310959998,-27.348580530000618,53029.8909144 2025-06-20,20:22:06.000,171,11079008,124605,0,1750450925,13860.685629409993,-27.369727919998695,53029.855978800006 2025-06-20,20:22:07.000,171,11078981,124645,0,1750450926,13860.598057379997,-27.412022700002126,53029.84200456 2025-06-20,20:22:08.000,171,11079024,124445,0,1750450927,13860.523957969992,-27.412022700002126,53029.77912048001 2025-06-20,20:22:09.000,171,11079013,124485,0,1750450928,13860.456594869996,-27.40497356999549,53029.74418488 2025-06-20,20:22:10.000,171,11078988,124405,0,1750450929,13860.369022840001,-27.412022700002126,53029.74418488 2025-06-20,20:22:11.000,171,11079021,124205,0,1750450930,13860.32860498,-27.46136660999764,53029.786107600004 2025-06-20,20:22:12.000,171,11078989,124445,0,1750450931,13860.24103294999,-27.46136660999764,53029.69527504 2025-06-20,20:22:13.000,171,11078956,124645,0,1750450932,13860.2073514,-27.49661226000171,53029.68130080001 2025-06-20,20:22:14.000,171,11078978,124485,0,1750450933,13860.12651568,-27.538907039997866,53029.63239096001 2025-06-20,20:22:15.000,171,11078957,124605,0,1750450934,13860.09957043999,-27.553005299996585,53029.68130080001 2025-06-20,20:22:16.000,171,11078997,124485,0,1750450935,13859.99852578999,-27.567103559995303,53029.63239096001 2025-06-20,20:22:17.000,171,11078997,124285,0,1750450936,13859.931162689994,-27.623496599997452,53029.54854552 2025-06-20,20:22:18.000,171,11079017,124605,0,1750450937,13859.91769006999,-27.665791380000883,53029.618416720004 2025-06-20,20:22:19.000,171,11078996,124645,0,1750450938,13859.830118039994,-27.70103702999768,53029.63239096001 2025-06-20,20:22:20.000,171,11078976,124405,0,1750450939,13859.742546009998,-27.672840510000242,53029.618416720004 2025-06-20,20:22:21.000,171,11078966,124565,0,1750450940,13859.715600769989,-27.73628268000175,53029.52758416 2025-06-20,20:22:22.000,171,11079022,124445,0,1750450941,13859.648237669993,-27.73628268000175,53029.499635680004 2025-06-20,20:22:23.000,171,11078970,124565,0,1750450942,13859.574138259988,-27.764479199999187,53029.51360992001 2025-06-20,20:22:24.000,171,11079002,124285,0,1750450943,13859.547193019993,-27.778577459997905,53029.42976448 2025-06-20,20:22:25.000,171,11078962,124445,0,1750450944,13859.392257890002,-27.799724849995982,53029.47867432 2025-06-20,20:22:26.000,171,11078925,124165,0,1750450945,13859.324894789992,-27.813823110001977,53029.44373872001 2025-06-20,20:22:27.000,171,11079048,124525,0,1750450946,13859.210377520001,-27.842019629999413,53029.41579024 2025-06-20,20:22:28.000,171,11078994,124365,0,1750450947,13859.143014419991,-27.842019629999413,53029.4367516 2025-06-20,20:22:29.000,171,11078995,124045,0,1750450948,13859.08912394,-27.87726527999621,53029.44373872001 2025-06-20,20:22:30.000,171,11078967,124405,0,1750450949,13859.00155190999,-27.827921370000695,53029.401816000005 2025-06-20,20:22:31.000,171,11079017,124525,0,1750450950,13858.9274525,-27.849068759998772,53029.32495768001 2025-06-20,20:22:32.000,171,11079017,124325,0,1750450951,13858.873562019995,-27.85611788999813,53029.31098344 2025-06-20,20:22:33.000,171,11078974,124005,0,1750450952,13858.79946260999,-27.891363540002203,53029.3668804 2025-06-20,20:22:34.000,171,11079032,124245,0,1750450953,13858.75904474999,-27.91956005999964,53029.22713800001 2025-06-20,20:22:35.000,171,11079037,124285,0,1750450954,13858.711890579994,-27.891363540002203,53029.2620736 2025-06-20,20:22:36.000,171,11078988,124325,0,1750450955,13858.651263789994,-27.891363540002203,53029.19918952 2025-06-20,20:22:37.000,171,11078998,124445,0,1750450956,13858.597373309989,-27.90546180000092,53029.164253920004 2025-06-20,20:22:38.000,171,11078960,123965,0,1750450957,13858.563691759999,-27.87726527999621,53029.17822816001 2025-06-20,20:22:39.000,171,11078988,124445,0,1750450958,13858.550219139994,-27.884314409995568,53029.15027968 2025-06-20,20:22:40.000,171,11079000,124205,0,1750450959,13858.482856039998,-27.86316701999749,53029.10136984 2025-06-20,20:22:41.000,171,11079003,124405,0,1750450960,13858.442438179998,-27.80677397999534,53029.14329256 2025-06-20,20:22:42.000,171,11078963,124525,0,1750450961,13858.408756629993,-27.778577459997905,53029.08040848 2025-06-20,20:22:43.000,171,11078994,124365,0,1750450962,13858.348129839993,-27.722184419995756,53029.04547288 2025-06-20,20:22:44.000,171,11078987,124325,0,1750450963,13858.314448290002,-27.68693876999896,53028.94066608001 2025-06-20,20:22:45.000,171,11078941,124445,0,1750450964,13858.247085189993,-27.651693120002165,53029.03149864 2025-06-20,20:22:46.000,171,11078969,124285,0,1750450965,13858.233612570002,-27.567103559995303,53028.996563040004 2025-06-20,20:22:47.000,171,11078966,124285,0,1750450966,13858.179722089997,-27.545956169997226,53028.996563040004 2025-06-20,20:22:48.000,171,11079020,124445,0,1750450967,13858.132567920002,-27.440219219999562,53029.08739560001 2025-06-20,20:22:49.000,171,11079005,124205,0,1750450968,13858.071941130002,-27.383826179997413,53028.96162744001 2025-06-20,20:22:50.000,171,11078990,124325,0,1750450969,13858.038259579997,-27.313334879996546,53028.93367896 2025-06-20,20:22:51.000,171,11078969,124165,0,1750450970,13858.038259579997,-27.29218748999847,53028.87079488001 2025-06-20,20:22:52.000,171,11079007,124965,0,1750450971,13857.997841719996,-27.22874531999696,53028.849833520006 2025-06-20,20:22:53.000,171,11079005,124245,0,1750450972,13857.991105410001,-27.207597929998883,53028.84284640001 2025-06-20,20:22:54.000,171,11078992,124205,0,1750450973,13858.011314340001,-27.158254019996093,53028.77297520001 2025-06-20,20:22:55.000,171,11079023,124325,0,1750450974,13857.923742309991,-27.10891011000058,53028.800923680006 2025-06-20,20:22:56.000,171,11079034,124405,0,1750450975,13857.896797069996,-27.11595923999994,53028.75900096 2025-06-20,20:22:57.000,171,11078977,124565,0,1750450976,13857.917005999996,-27.080713589995867,53028.779962320004 2025-06-20,20:22:58.000,171,11079007,124005,0,1750450977,13857.89006076,-27.09481185000186,53028.77297520001 2025-06-20,20:22:59.000,171,11079039,124165,0,1750450978,13857.903533379991,-27.123008369999297,53028.75201384001 2025-06-20,20:23:00.000,171,11078981,124445,0,1750450979,13857.89006076,-27.144155759997375,53028.7380396 2025-06-20,20:23:01.000,171,11079009,124125,0,1750450980,13857.903533379991,-27.144155759997375,53028.75900096 2025-06-20,20:23:02.000,171,11078977,124325,0,1750450981,13857.86985183,-27.130057499998657,53028.731052480005 2025-06-20,20:23:03.000,171,11079023,124325,0,1750450982,13857.917005999996,-27.186450540000806,53028.72406536001 2025-06-20,20:23:04.000,171,11078970,124485,0,1750450983,13857.930478620001,-27.2216961899976,53028.75201384001 2025-06-20,20:23:05.000,171,11079011,124125,0,1750450984,13857.977632789996,-27.207597929998883,53028.70310400001 2025-06-20,20:23:06.000,171,11078980,123965,0,1750450985,13857.977632789996,-27.24284357999568,53028.72406536001 2025-06-20,20:23:07.000,171,11078988,123965,0,1750450986,13857.970896480001,-27.249892710002314,53028.75201384001 2025-06-20,20:23:08.000,171,11078984,124205,0,1750450987,13858.011314340001,-27.2216961899976,53028.75201384001 2025-06-20,20:23:09.000,171,11078977,124165,0,1750450988,13858.031523270001,-27.22874531999696,53028.77297520001 2025-06-20,20:23:10.000,171,11079004,124205,0,1750450989,13858.071941130002,-27.2216961899976,53028.79393656001 2025-06-20,20:23:11.000,171,11078980,124245,0,1750450990,13858.071941130002,-27.165303149995452,53028.78694944 2025-06-20,20:23:12.000,171,11079024,124245,0,1750450991,13858.078677439997,-27.137106629998016,53028.71707824 2025-06-20,20:23:13.000,171,11078974,124205,0,1750450992,13858.119095299997,-27.087762719995226,53028.75900096 2025-06-20,20:23:14.000,171,11079006,124485,0,1750450993,13858.159513159997,-27.080713589995867,53028.72406536001 2025-06-20,20:23:15.000,171,11078991,124205,0,1750450994,13858.172985780002,-27.00317315999564,53028.77297520001 2025-06-20,20:23:16.000,171,11078988,123965,0,1750450995,13858.206667329992,-26.967927509998844,53028.8079108 2025-06-20,20:23:17.000,171,11079011,124285,0,1750450996,13858.267294119993,-26.911534469996695,53028.828872160004 2025-06-20,20:23:18.000,171,11079023,124165,0,1750450997,13858.348129839993,-26.86219056000118,53028.81489792 2025-06-20,20:23:19.000,171,11079008,124405,0,1750450998,13858.348129839993,-26.83399403999647,53028.81489792 2025-06-20,20:23:20.000,171,11079001,124365,0,1750450999,13858.395284009988,-26.791699260000314,53028.84284640001 2025-06-20,20:23:21.000,171,11078965,124325,0,1750451000,13858.435701869988,-26.777601000001596,53028.88476912 2025-06-20,20:23:22.000,171,11079003,124245,0,1750451001,13858.543482829999,-26.777601000001596,53028.90573048 2025-06-20,20:23:23.000,171,11078961,124005,0,1750451002,13858.590636999994,-26.770551870002237,53029.00355016 2025-06-20,20:23:24.000,171,11079020,124045,0,1750451003,13858.664736409999,-26.805797519999032,53029.03149864 2025-06-20,20:23:25.000,171,11078994,124245,0,1750451004,13858.651263789994,-26.83399403999647,53029.03848576001 2025-06-20,20:23:26.000,171,11078941,124125,0,1750451005,13858.691681649994,-26.841043169995828,53029.017524400006 2025-06-20,20:23:27.000,171,11079001,124285,0,1750451006,13858.68494534,-26.88333794999926,53029.09438272 2025-06-20,20:23:28.000,171,11079041,124485,0,1750451007,13858.691681649994,-26.925632729995414,53029.08739560001 2025-06-20,20:23:29.000,171,11079024,124245,0,1750451008,13858.73883581999,-26.974976639998204,53029.10835696001 2025-06-20,20:23:30.000,171,11078964,123885,0,1750451009,13858.7253632,-27.00317315999564,53029.15027968 2025-06-20,20:23:31.000,171,11079029,124285,0,1750451010,13858.70515427,-27.031369680000353,53029.15027968 2025-06-20,20:23:32.000,171,11078968,124325,0,1750451011,13858.691681649994,-27.080713589995867,53029.164253920004 2025-06-20,20:23:33.000,171,11079044,124005,0,1750451012,13858.664736409999,-27.09481185000186,53029.15027968 2025-06-20,20:23:34.000,171,11079016,124485,0,1750451013,13858.577164379989,-27.137106629998016,53029.164253920004 2025-06-20,20:23:35.000,171,11079004,124165,0,1750451014,13858.530010209994,-27.165303149995452,53029.17124104 2025-06-20,20:23:36.000,171,11079004,124165,0,1750451015,13858.482856039998,-27.158254019996093,53029.1922024 2025-06-20,20:23:37.000,171,11079011,124485,0,1750451016,13858.428965559993,-27.193499670000165,53029.15027968 2025-06-20,20:23:38.000,171,11079013,124205,0,1750451017,13858.395284009988,-27.179401410001446,53029.14329256 2025-06-20,20:23:39.000,171,11078964,124125,0,1750451018,13858.334657220003,-27.193499670000165,53029.1922024 2025-06-20,20:23:40.000,171,11079025,124005,0,1750451019,13858.327920909993,-27.172352280002087,53029.10136984 2025-06-20,20:23:41.000,171,11079024,124245,0,1750451020,13858.240348879997,-27.158254019996093,53029.164253920004 2025-06-20,20:23:42.000,171,11079066,123965,0,1750451021,13858.220139949997,-27.123008369999297,53029.164253920004 2025-06-20,20:23:43.000,171,11078992,124205,0,1750451022,13858.220139949997,-27.130057499998657,53029.17822816001 2025-06-20,20:23:44.000,171,11078987,124605,0,1750451023,13858.186458399992,-27.11595923999994,53029.1922024 2025-06-20,20:23:45.000,171,11078986,125045,0,1750451024,13858.179722089997,-27.087762719995226,53029.20617664001 2025-06-20,20:23:46.000,171,11078935,124725,0,1750451025,13858.159513159997,-27.038418809999712,53029.20617664001 2025-06-20,20:23:47.000,171,11078976,125125,0,1750451026,13858.146040539992,-27.038418809999712,53029.185215280006 2025-06-20,20:23:48.000,171,11078976,124925,0,1750451027,13858.152776850002,-27.05251706999843,53029.22015088 2025-06-20,20:23:49.000,171,11078973,124765,0,1750451028,13858.166249469992,-27.038418809999712,53029.15726680001 2025-06-20,20:23:50.000,171,11079004,124805,0,1750451029,13858.112358990002,-27.038418809999712,53029.164253920004 2025-06-20,20:23:51.000,171,11078950,124165,0,1750451030,13858.119095299997,-27.05251706999843,53029.12931832001 2025-06-20,20:23:52.000,171,11078993,124245,0,1750451031,13858.098886369997,-27.05956619999779,53029.14329256 2025-06-20,20:23:53.000,171,11078994,123844,0,1750451032,13858.085413749992,-27.05251706999843,53029.17124104 2025-06-20,20:23:54.000,171,11078975,124085,0,1750451033,13858.139304229997,-27.073664459996508,53029.066434240005 2025-06-20,20:23:55.000,171,11079008,123885,0,1750451034,13858.139304229997,-27.11595923999994,53029.09438272 2025-06-20,20:23:56.000,171,11079009,124365,0,1750451035,13858.105622679992,-27.123008369999297,53029.05246 2025-06-20,20:23:57.000,171,11079010,123965,0,1750451036,13858.166249469992,-27.137106629998016,53029.04547288 2025-06-20,20:23:58.000,171,11078964,124085,0,1750451037,13858.139304229997,-27.144155759997375,53029.05944712001 2025-06-20,20:23:59.000,171,11078930,124165,0,1750451038,13858.139304229997,-27.172352280002087,53029.05246 2025-06-20,20:24:00.000,171,11078969,124125,0,1750451039,13858.132567920002,-27.179401410001446,53029.115344080004 2025-06-20,20:24:01.000,171,11079007,124125,0,1750451040,13858.105622679992,-27.207597929998883,53029.05246 2025-06-20,20:24:02.000,171,11079003,124325,0,1750451041,13858.085413749992,-27.23579444999632,53029.03848576001 2025-06-20,20:24:03.000,171,11079023,124645,0,1750451042,13858.125831609992,-27.214647059998242,53029.03149864 2025-06-20,20:24:04.000,171,11078957,124125,0,1750451043,13858.092150060002,-27.256941840001673,53029.017524400006 2025-06-20,20:24:05.000,171,11078980,124045,0,1750451044,13858.065204819992,-27.256941840001673,53029.02451152 2025-06-20,20:24:06.000,171,11078975,124205,0,1750451045,13858.018050649996,-27.207597929998883,53029.01053728001 2025-06-20,20:24:07.000,171,11079013,124165,0,1750451046,13858.065204819992,-27.263990970001032,53029.05246 2025-06-20,20:24:08.000,171,11078989,124125,0,1750451047,13858.031523270001,-27.27104010000039,53029.03848576001 2025-06-20,20:24:09.000,171,11079009,124645,0,1750451048,13858.018050649996,-27.22874531999696,53029.08040848 2025-06-20,20:24:10.000,171,11079018,124085,0,1750451049,13857.984369099991,-27.200548799999524,53029.00355016 2025-06-20,20:24:11.000,171,11078981,124125,0,1750451050,13857.970896480001,-27.144155759997375,53029.03149864 2025-06-20,20:24:12.000,171,11079010,124125,0,1750451051,13857.957423859996,-27.06661532999715,53029.08739560001 2025-06-20,20:24:13.000,171,11078965,123885,0,1750451052,13857.923742309991,-27.05251706999843,53029.02451152 2025-06-20,20:24:14.000,171,11078975,124045,0,1750451053,13857.883324449991,-27.010222290002275,53029.10136984 2025-06-20,20:24:15.000,171,11078965,124005,0,1750451054,13857.856379209996,-26.946780120000767,53029.04547288 2025-06-20,20:24:16.000,171,11078998,124125,0,1750451055,13857.896797069996,-26.848092299995187,53029.04547288 2025-06-20,20:24:17.000,171,11078962,124245,0,1750451056,13857.89006076,-26.791699260000314,53029.04547288 2025-06-20,20:24:18.000,171,11078943,124205,0,1750451057,13857.883324449991,-26.742355349997524,53029.05944712001 2025-06-20,20:24:19.000,171,11079012,124125,0,1750451058,13857.883324449991,-26.629569270000502,53029.00355016 2025-06-20,20:24:20.000,171,11078987,124045,0,1750451059,13857.923742309991,-26.544979710000916,53029.017524400006 2025-06-20,20:24:21.000,171,11078939,124205,0,1750451060,13857.950687550001,-26.530881450002198,53029.02451152 2025-06-20,20:24:22.000,171,11078944,123965,0,1750451061,13858.018050649996,-26.495635799998126,53029.03149864 2025-06-20,20:24:23.000,171,11079008,124085,0,1750451062,13858.071941130002,-26.530881450002198,53028.85682064 2025-06-20,20:24:24.000,171,11078991,124245,0,1750451063,13858.132567920002,-26.488586669998767,53028.877782 2025-06-20,20:24:25.000,171,11078953,123925,0,1750451064,13858.213403640002,-26.516783189996204,53028.85682064 2025-06-20,20:24:26.000,171,11078984,124325,0,1750451065,13858.247085189993,-26.488586669998767,53028.88476912 2025-06-20,20:24:27.000,171,11079016,124325,0,1750451066,13858.307711979993,-26.566127099998994,53028.89175624001 2025-06-20,20:24:28.000,171,11078983,124325,0,1750451067,13858.395284009988,-26.622520140001143,53028.91970472001 2025-06-20,20:24:29.000,171,11078970,124165,0,1750451068,13858.503064969998,-26.69301144000201,53028.90573048 2025-06-20,20:24:30.000,171,11078952,124485,0,1750451069,13858.509801279994,-26.714158830000088,53028.9127176 2025-06-20,20:24:31.000,171,11078989,123925,0,1750451070,13858.610845929994,-26.685962309995375,53028.97560168 2025-06-20,20:24:32.000,171,11078974,124165,0,1750451071,13858.61758223999,-26.735306219998165,53029.017524400006 2025-06-20,20:24:33.000,171,11078973,123965,0,1750451072,13858.7253632,-26.749404479996883,53029.01053728001 2025-06-20,20:24:34.000,171,11078998,124245,0,1750451073,13858.792726299995,-26.7635027399956,53029.04547288 2025-06-20,20:24:35.000,171,11079027,124085,0,1750451074,13858.76578106,-26.756453609996242,53029.09438272 2025-06-20,20:24:36.000,171,11078993,124045,0,1750451075,13858.82640785,-26.714158830000088,53029.04547288 2025-06-20,20:24:37.000,171,11079017,124125,0,1750451076,13858.81967153999,-26.685962309995375,53029.09438272 2025-06-20,20:24:38.000,171,11079017,124365,0,1750451077,13858.76578106,-26.678913179996016,53029.09438272 2025-06-20,20:24:39.000,171,11078985,124325,0,1750451078,13858.77925367999,-26.59432361999643,53029.10835696001 2025-06-20,20:24:40.000,171,11078971,124125,0,1750451079,13858.76578106,-26.580225359997712,53029.10835696001 2025-06-20,20:24:41.000,171,11078984,124125,0,1750451080,13858.74557213,-26.530881450002198,53029.17822816001 2025-06-20,20:24:42.000,171,11078994,123965,0,1750451081,13858.732099509994,-26.45334102000197,53029.17822816001 2025-06-20,20:24:43.000,171,11078979,124325,0,1750451082,13858.732099509994,-26.354653199996392,53029.15027968 2025-06-20,20:24:44.000,171,11078916,124125,0,1750451083,13858.77925367999,-26.29826016000152,53029.22015088 2025-06-20,20:24:45.000,171,11079032,124045,0,1750451084,13858.792726299995,-26.220719730001292,53029.21316376 2025-06-20,20:24:46.000,171,11078975,123965,0,1750451085,13858.812935229995,-26.114982779996353,53029.27604784001 2025-06-20,20:24:47.000,171,11078967,124325,0,1750451086,13858.812935229995,-26.093835389998276,53029.34591904001 2025-06-20,20:24:48.000,171,11079027,124125,0,1750451087,13858.833144159995,-26.00924582999869,53029.331944800004 2025-06-20,20:24:49.000,171,11079021,124005,0,1750451088,13858.9274525,-25.924656269999105,53029.31797056 2025-06-20,20:24:50.000,171,11078969,123885,0,1750451089,13858.934188809995,-25.882361489995674,53029.38085464 2025-06-20,20:24:51.000,171,11078958,124165,0,1750451090,13858.96787036,-25.8259684500008,53029.4367516 2025-06-20,20:24:52.000,171,11078970,123885,0,1750451091,13859.075651319996,-25.81891932000144,53029.45771296 2025-06-20,20:24:53.000,171,11078964,124085,0,1750451092,13859.122805489991,-25.78367366999737,53029.471687200006 2025-06-20,20:24:54.000,171,11079008,123965,0,1750451093,13859.176695969996,-25.741378890001215,53029.450725840004 2025-06-20,20:24:55.000,171,11079019,124125,0,1750451094,13859.196904899996,-25.72023149999586,53029.54155840001 2025-06-20,20:24:56.000,171,11078998,124325,0,1750451095,13859.331631100002,-25.734329760001856,53029.54155840001 2025-06-20,20:24:57.000,171,11078980,124165,0,1750451096,13859.358576339997,-25.762526279999292,53029.569506880005 2025-06-20,20:24:58.000,171,11078986,123965,0,1750451097,13859.351840030002,-25.78367366999737,53029.6463652 2025-06-20,20:24:59.000,171,11078994,124125,0,1750451098,13859.405730509992,-25.797771929996088,53029.59745536 2025-06-20,20:25:00.000,171,11078982,123965,0,1750451099,13859.446148369992,-25.84006670999952,53029.62540384 2025-06-20,20:25:01.000,171,11078984,124085,0,1750451100,13859.439412059997,-25.88941062000231,53029.70924928001 2025-06-20,20:25:02.000,171,11078990,124165,0,1750451101,13859.405730509992,-25.896459750001668,53029.73021064001 2025-06-20,20:25:03.000,171,11079016,124005,0,1750451102,13859.412466820002,-25.931705399998464,53029.73021064001 2025-06-20,20:25:04.000,171,11078990,124365,0,1750451103,13859.358576339997,-25.938754529997823,53029.76514624 2025-06-20,20:25:05.000,171,11079024,124285,0,1750451104,13859.311422170002,-25.974000180001894,53029.77213336 2025-06-20,20:25:06.000,171,11078983,124325,0,1750451105,13859.324894789992,-25.95285278999654,53029.786107600004 2025-06-20,20:25:07.000,171,11078973,123925,0,1750451106,13859.250795380001,-25.9599019199959,53029.807068960006 2025-06-20,20:25:08.000,171,11078979,123805,0,1750451107,13859.230586450001,-25.903508880001027,53029.807068960006 2025-06-20,20:25:09.000,171,11078952,123725,0,1750451108,13859.203641209991,-25.88941062000231,53029.84899168001 2025-06-20,20:25:10.000,171,11078979,124285,0,1750451109,13859.176695969996,-25.79072279999673,53029.86296592 2025-06-20,20:25:11.000,171,11078962,124005,0,1750451110,13859.163223349991,-25.699084109997784,53029.91187576 2025-06-20,20:25:12.000,171,11079036,123885,0,1750451111,13859.136278109996,-25.65678933000163,53029.88392728 2025-06-20,20:25:13.000,171,11078998,124205,0,1750451112,13859.176695969996,-25.529904989998613,53029.855978800006 2025-06-20,20:25:14.000,171,11078951,124005,0,1750451113,13859.156487039996,-25.480561079995823,53029.86995304 2025-06-20,20:25:15.000,171,11078993,124085,0,1750451114,13859.136278109996,-25.42416804000095,53029.88392728 2025-06-20,20:25:16.000,171,11078942,124085,0,1750451115,13859.210377520001,-25.290234569998574,53029.8909144 2025-06-20,20:25:17.000,171,11078985,124325,0,1750451116,13859.217113829996,-25.247939789995144,53029.86995304 2025-06-20,20:25:18.000,171,11079035,124165,0,1750451117,13859.237322759996,-25.20564500999899,53029.87694016001 2025-06-20,20:25:19.000,171,11078999,124085,0,1750451118,13859.271004310001,-25.13515370999812,53029.84899168001 2025-06-20,20:25:20.000,171,11078948,124245,0,1750451119,13859.284476929992,-25.114006320000044,53029.88392728 2025-06-20,20:25:21.000,171,11079027,124045,0,1750451120,13859.311422170002,-25.057613279997895,53029.835017440004 2025-06-20,20:25:22.000,171,11078983,123925,0,1750451121,13859.351840030002,-25.02941676000046,53029.835017440004 2025-06-20,20:25:23.000,171,11079033,124165,0,1750451122,13859.372048960002,-24.994171109996387,53029.835017440004 2025-06-20,20:25:24.000,171,11078990,124125,0,1750451123,13859.419203129997,-24.97302371999831,53029.86296592 2025-06-20,20:25:25.000,171,11079003,124125,0,1750451124,13859.425939439992,-24.937778070001514,53029.855978800006 2025-06-20,20:25:26.000,171,11079009,124285,0,1750451125,13859.439412059997,-24.9095815499968,53029.89790152001 2025-06-20,20:25:27.000,171,11079005,123885,0,1750451126,13859.446148369992,-24.930728940002155,53029.904888640005 2025-06-20,20:25:28.000,171,11079000,123965,0,1750451127,13859.446148369992,-24.881385029999365,53029.904888640005 2025-06-20,20:25:29.000,171,11078989,124085,0,1750451128,13859.425939439992,-24.902532419997442,53029.91886288 2025-06-20,20:25:30.000,171,11079037,123925,0,1750451129,13859.365312649992,-24.91663067999616,53029.93982424 2025-06-20,20:25:31.000,171,11078985,124125,0,1750451130,13859.385521579992,-24.9095815499968,53029.93982424 2025-06-20,20:25:32.000,171,11079052,124045,0,1750451131,13859.358576339997,-24.91663067999616,53029.93283712 2025-06-20,20:25:33.000,171,11079012,124045,0,1750451132,13859.324894789992,-24.91663067999616,53029.88392728 2025-06-20,20:25:34.000,171,11078966,124165,0,1750451133,13859.257531689997,-24.91663067999616,53029.89790152001 2025-06-20,20:25:35.000,171,11078994,124165,0,1750451134,13859.163223349991,-24.92367980999552,53029.91886288 2025-06-20,20:25:36.000,171,11078995,124205,0,1750451135,13859.149750730001,-24.91663067999616,53029.8210432 2025-06-20,20:25:37.000,171,11079011,124125,0,1750451136,13859.095860249996,-24.9095815499968,53029.88392728 2025-06-20,20:25:38.000,171,11078986,124125,0,1750451137,13859.02176083999,-24.867286770000646,53029.87694016001 2025-06-20,20:25:39.000,171,11079038,124445,0,1750451138,13859.00155190999,-24.874335900000005,53029.855978800006 2025-06-20,20:25:40.000,171,11078965,124085,0,1750451139,13858.994815599995,-24.824991989997216,53029.82803032001 2025-06-20,20:25:41.000,171,11079070,124005,0,1750451140,13858.954397739995,-24.853188510001928,53029.904888640005 2025-06-20,20:25:42.000,171,11079004,124325,0,1750451141,13858.954397739995,-24.824991989997216,53029.786107600004 2025-06-20,20:25:43.000,171,11078995,124245,0,1750451142,13858.913979879995,-24.75450068999635,53029.786107600004 2025-06-20,20:25:44.000,171,11078982,124005,0,1750451143,13858.893770949995,-24.712205910000193,53029.786107600004 2025-06-20,20:25:45.000,171,11078979,123965,0,1750451144,13858.853353089995,-24.67696025999612,53029.77912048001 2025-06-20,20:25:46.000,171,11079010,124205,0,1750451145,13858.873562019995,-24.62056722000125,53029.77213336 2025-06-20,20:25:47.000,171,11079014,124125,0,1750451146,13858.853353089995,-24.578272439997818,53029.786107600004 2025-06-20,20:25:48.000,171,11079018,124125,0,1750451147,13858.86008939999,-24.55712504999974,53029.751172 2025-06-20,20:25:49.000,171,11078980,124005,0,1750451148,13858.86682571,-24.493682879998232,53029.70924928001 2025-06-20,20:25:50.000,171,11079017,124205,0,1750451149,13858.86008939999,-24.493682879998232,53029.751172 2025-06-20,20:25:51.000,171,11078962,124165,0,1750451150,13858.84661678,-24.458437230001437,53029.68130080001 2025-06-20,20:25:52.000,171,11078966,124165,0,1750451151,13858.853353089995,-24.416142449998006,53029.751172 2025-06-20,20:25:53.000,171,11078969,124325,0,1750451152,13858.86682571,-24.366798539995216,53029.75815912001 2025-06-20,20:25:54.000,171,11078992,124805,0,1750451153,13858.873562019995,-24.37384767000185,53029.70924928001 2025-06-20,20:25:55.000,171,11078978,124165,0,1750451154,13858.82640785,-24.352700279996498,53029.66033944001 2025-06-20,20:25:56.000,171,11078966,124165,0,1750451155,13858.812935229995,-24.317454629999702,53029.6463652 2025-06-20,20:25:57.000,171,11078980,124845,0,1750451156,13858.81967153999,-24.289258110002265,53029.68130080001 2025-06-20,20:25:58.000,171,11079021,124885,0,1750451157,13858.792726299995,-24.33860201999778,53029.70226216 2025-06-20,20:25:59.000,171,11078988,124845,0,1750451158,13858.78598999,-24.352700279996498,53029.65335232 2025-06-20,20:26:00.000,171,11079053,124845,0,1750451159,13858.77925367999,-24.32450375999906,53029.737197760005 2025-06-20,20:26:01.000,171,11078963,124805,0,1750451160,13858.78598999,-24.33155288999842,53029.70924928001 2025-06-20,20:26:02.000,171,11079027,124845,0,1750451161,13858.77925367999,-24.359749409995857,53029.7162364 2025-06-20,20:26:03.000,171,11078979,125005,0,1750451162,13858.78598999,-24.39499505999993,53029.70924928001 2025-06-20,20:26:04.000,171,11078981,123844,0,1750451163,13858.772517369995,-24.437289839996083,53029.618416720004 2025-06-20,20:26:05.000,171,11078967,124925,0,1750451164,13858.71862688999,-24.465486360000796,53029.70226216 2025-06-20,20:26:06.000,171,11078998,124165,0,1750451165,13858.74557213,-24.486633749998873,53029.68130080001 2025-06-20,20:26:07.000,171,11078995,124365,0,1750451166,13858.69841795999,-24.472535490000155,53029.69527504 2025-06-20,20:26:08.000,171,11078996,124325,0,1750451167,13858.752308439995,-24.479584619999514,53029.667326560004 2025-06-20,20:26:09.000,171,11079028,124525,0,1750451168,13858.792726299995,-24.592370699996536,53029.72322352 2025-06-20,20:26:10.000,171,11079001,124245,0,1750451169,13858.792726299995,-24.55007592000038,53029.76514624 2025-06-20,20:26:11.000,171,11079022,124085,0,1750451170,13858.812935229995,-24.585321569997177,53029.786107600004 2025-06-20,20:26:12.000,171,11079010,124365,0,1750451171,13858.812935229995,-24.61351809000189,53029.72322352 2025-06-20,20:26:13.000,171,11079014,124165,0,1750451172,13858.80619892,-24.599419829995895,53029.76514624 2025-06-20,20:26:14.000,171,11079030,124285,0,1750451173,13858.82640785,-24.634665479999967,53029.77213336 2025-06-20,20:26:15.000,171,11079006,123805,0,1750451174,13858.83988046999,-24.627616350000608,53029.76514624 2025-06-20,20:26:16.000,171,11079027,124285,0,1750451175,13858.83988046999,-24.68400938999548,53029.807068960006 2025-06-20,20:26:17.000,171,11079025,124485,0,1750451176,13858.833144159995,-24.606468959995254,53029.77912048001 2025-06-20,20:26:18.000,171,11078999,124245,0,1750451177,13858.853353089995,-24.648763739998685,53029.786107600004 2025-06-20,20:26:19.000,171,11078967,124205,0,1750451178,13858.79946260999,-24.627616350000608,53029.786107600004 2025-06-20,20:26:20.000,171,11079025,123965,0,1750451179,13858.81967153999,-24.578272439997818,53029.82803032001 2025-06-20,20:26:21.000,171,11079001,124045,0,1750451180,13858.812935229995,-24.55007592000038,53029.786107600004 2025-06-20,20:26:22.000,171,11079002,124325,0,1750451181,13858.80619892,-24.50073200999759,53029.81405608 2025-06-20,20:26:23.000,171,11078945,124085,0,1750451182,13858.772517369995,-24.409093319998647,53029.86995304 2025-06-20,20:26:24.000,171,11079028,124085,0,1750451183,13858.75904474999,-24.32450375999906,53029.8210432 2025-06-20,20:26:25.000,171,11078977,124085,0,1750451184,13858.73883581999,-24.268110719996912,53029.807068960006 2025-06-20,20:26:26.000,171,11079015,123965,0,1750451185,13858.7253632,-24.176472029997967,53029.807068960006 2025-06-20,20:26:27.000,171,11078978,124085,0,1750451186,13858.68494534,-24.09188246999838,53029.86296592 2025-06-20,20:26:28.000,171,11078965,124325,0,1750451187,13858.69841795999,-24.021391169997514,53029.84200456 2025-06-20,20:26:29.000,171,11078950,124605,0,1750451188,13858.71862688999,-23.908605090000492,53029.8210432 2025-06-20,20:26:30.000,171,11079004,124205,0,1750451189,13858.7253632,-23.852212049998343,53029.89790152001 2025-06-20,20:26:31.000,171,11079023,124005,0,1750451190,13858.75904474999,-23.781720749997476,53029.89790152001 2025-06-20,20:26:32.000,171,11078956,124325,0,1750451191,13858.752308439995,-23.71122944999661,53029.92585000001 2025-06-20,20:26:33.000,171,11079018,124525,0,1750451192,13858.77925367999,-23.69008205999853,53029.86995304 2025-06-20,20:26:34.000,171,11078953,124125,0,1750451193,13858.81967153999,-23.68303292999917,53029.91886288 2025-06-20,20:26:35.000,171,11079006,124205,0,1750451194,13858.853353089995,-23.6477872799951,53029.86296592 2025-06-20,20:26:36.000,171,11079013,124405,0,1750451195,13858.86682571,-23.654836410001735,53029.91187576 2025-06-20,20:26:37.000,171,11079012,124325,0,1750451196,13858.893770949995,-23.68303292999917,53029.91187576 2025-06-20,20:26:38.000,171,11079015,124285,0,1750451197,13858.88703464,-23.74647510000068,53029.87694016001 2025-06-20,20:26:39.000,171,11079001,124245,0,1750451198,13858.893770949995,-23.788769879996835,53029.86995304 2025-06-20,20:26:40.000,171,11079026,124085,0,1750451199,13858.88703464,-23.88745769999514,53029.87694016001 2025-06-20,20:26:41.000,171,11078944,124205,0,1750451200,13858.913979879995,-23.993194650000078,53029.8909144 2025-06-20,20:26:42.000,171,11079011,124325,0,1750451201,13858.893770949995,-24.09893159999774,53029.84200456 2025-06-20,20:26:43.000,171,11078963,124245,0,1750451202,13858.84661678,-24.204668549995404,53029.87694016001 2025-06-20,20:26:44.000,171,11078967,124245,0,1750451203,13858.833144159995,-24.33860201999778,53029.91886288 2025-06-20,20:26:45.000,171,11078959,124165,0,1750451204,13858.80619892,-24.437289839996083,53029.91886288 2025-06-20,20:26:46.000,171,11079045,123965,0,1750451205,13858.76578106,-24.493682879998232,53029.91886288 2025-06-20,20:26:47.000,171,11079036,123965,0,1750451206,13858.752308439995,-24.61351809000189,53029.93982424 2025-06-20,20:26:48.000,171,11079050,123844,0,1750451207,13858.76578106,-24.705156780000834,53029.904888640005 2025-06-20,20:26:49.000,171,11079003,124125,0,1750451208,13858.73883581999,-24.75450068999635,53029.91886288 2025-06-20,20:26:50.000,171,11078981,123925,0,1750451209,13858.7253632,-24.810893729998497,53029.953798480004 2025-06-20,20:26:51.000,171,11079028,124005,0,1750451210,13858.71862688999,-24.824991989997216,53029.93283712 2025-06-20,20:26:52.000,171,11078970,124485,0,1750451211,13858.71862688999,-24.824991989997216,53029.88392728 2025-06-20,20:26:53.000,171,11079040,124205,0,1750451212,13858.711890579994,-24.78974634000042,53029.84899168001 2025-06-20,20:26:54.000,171,11079004,124125,0,1750451213,13858.691681649994,-24.78974634000042,53029.86995304 2025-06-20,20:26:55.000,171,11079048,124325,0,1750451214,13858.68494534,-24.73335329999827,53029.8909144 2025-06-20,20:26:56.000,171,11079059,124325,0,1750451215,13858.671472719994,-24.68400938999548,53029.8909144 2025-06-20,20:26:57.000,171,11079037,124045,0,1750451216,13858.7253632,-24.5641741799991,53029.855978800006 2025-06-20,20:26:58.000,171,11079034,124125,0,1750451217,13858.691681649994,-24.528928530002304,53029.84200456 2025-06-20,20:26:59.000,171,11078984,124125,0,1750451218,13858.691681649994,-24.451388100002077,53029.807068960006 2025-06-20,20:27:00.000,171,11079023,124285,0,1750451219,13858.68494534,-24.37384767000185,53029.81405608 2025-06-20,20:27:01.000,171,11078981,124205,0,1750451220,13858.73883581999,-24.261061589997553,53029.835017440004 2025-06-20,20:27:02.000,171,11078994,124325,0,1750451221,13858.76578106,-24.176472029997967,53029.8210432 2025-06-20,20:27:03.000,171,11078988,124365,0,1750451222,13858.83988046999,-24.134177250001812,53029.82803032001 2025-06-20,20:27:04.000,171,11078988,124125,0,1750451223,13858.833144159995,-24.056636820001586,53029.82803032001 2025-06-20,20:27:05.000,171,11079027,124165,0,1750451224,13858.82640785,-24.028440299996873,53029.77213336 2025-06-20,20:27:06.000,171,11078971,124285,0,1750451225,13858.88703464,-24.021391169997514,53029.74418488 2025-06-20,20:27:07.000,171,11078971,124125,0,1750451226,13858.88029832999,-24.028440299996873,53029.77912048001 2025-06-20,20:27:08.000,171,11078985,124205,0,1750451227,13858.86682571,-24.035489429996233,53029.77912048001 2025-06-20,20:27:09.000,171,11078948,124205,0,1750451228,13858.88029832999,-24.09188246999838,53029.77912048001 2025-06-20,20:27:10.000,171,11079024,124005,0,1750451229,13858.92071618999,-24.084833339999022,53029.76514624 2025-06-20,20:27:11.000,171,11079050,124285,0,1750451230,13858.96113404999,-24.127128119995177,53029.807068960006 2025-06-20,20:27:12.000,171,11078987,124205,0,1750451231,13858.98807929,-24.232865070000116,53029.86995304 2025-06-20,20:27:13.000,171,11079072,124085,0,1750451232,13858.96113404999,-24.27515984999627,53029.84200456 2025-06-20,20:27:14.000,171,11078963,124285,0,1750451233,13858.974606669995,-24.32450375999906,53029.807068960006 2025-06-20,20:27:15.000,171,11079046,124245,0,1750451234,13859.02176083999,-24.430240709996724,53029.86995304 2025-06-20,20:27:16.000,171,11079019,124205,0,1750451235,13858.974606669995,-24.465486360000796,53029.8909144 2025-06-20,20:27:17.000,171,11079008,124205,0,1750451236,13858.994815599995,-24.493682879998232,53029.84899168001 2025-06-20,20:27:18.000,171,11079003,124325,0,1750451237,13858.98134297999,-24.5641741799991,53029.82803032001 2025-06-20,20:27:19.000,171,11079015,123965,0,1750451238,13858.96113404999,-24.578272439997818,53029.79309472 2025-06-20,20:27:20.000,171,11078982,124045,0,1750451239,13858.98134297999,-24.627616350000608,53029.855978800006 2025-06-20,20:27:21.000,171,11079011,124045,0,1750451240,13858.96113404999,-24.648763739998685,53029.835017440004 2025-06-20,20:27:22.000,171,11079020,124565,0,1750451241,13858.90050725999,-24.698107650001475,53029.84200456 2025-06-20,20:27:23.000,171,11078980,124125,0,1750451242,13858.853353089995,-24.698107650001475,53029.77213336 2025-06-20,20:27:24.000,171,11078952,124325,0,1750451243,13858.90050725999,-24.74745155999699,53029.77213336 2025-06-20,20:27:25.000,171,11079001,124045,0,1750451244,13858.833144159995,-24.7756480800017,53029.807068960006 2025-06-20,20:27:26.000,171,11079033,124325,0,1750451245,13858.893770949995,-24.74040242999763,53029.855978800006 2025-06-20,20:27:27.000,171,11079027,124405,0,1750451246,13858.83988046999,-24.78974634000042,53029.8210432 2025-06-20,20:27:28.000,171,11078966,124125,0,1750451247,13858.83988046999,-24.817942859997856,53029.751172 2025-06-20,20:27:29.000,171,11079014,124205,0,1750451248,13858.86008939999,-24.817942859997856,53029.79309472 2025-06-20,20:27:30.000,171,11079071,124325,0,1750451249,13858.812935229995,-24.860237640001287,53029.79309472 2025-06-20,20:27:31.000,171,11078981,124205,0,1750451250,13858.792726299995,-24.853188510001928,53029.77912048001 2025-06-20,20:27:32.000,171,11079004,124365,0,1750451251,13858.772517369995,-24.867286770000646,53029.75815912001 2025-06-20,20:27:33.000,171,11079035,124165,0,1750451252,13858.74557213,-24.832041119996575,53029.737197760005 2025-06-20,20:27:34.000,171,11078992,124365,0,1750451253,13858.74557213,-24.839090249995934,53029.7162364 2025-06-20,20:27:35.000,171,11078985,124485,0,1750451254,13858.71862688999,-24.803844599999138,53029.72322352 2025-06-20,20:27:36.000,171,11078986,124005,0,1750451255,13858.74557213,-24.803844599999138,53029.75815912001 2025-06-20,20:27:37.000,171,11079019,124325,0,1750451256,13858.71862688999,-24.78269721000106,53029.73021064001 2025-06-20,20:27:38.000,171,11079004,124285,0,1750451257,13858.644527479999,-24.803844599999138,53029.70924928001 2025-06-20,20:27:39.000,171,11078966,124165,0,1750451258,13858.597373309989,-24.73335329999827,53029.59745536 2025-06-20,20:27:40.000,171,11078967,123844,0,1750451259,13858.556955449989,-24.712205910000193,53029.63239096001 2025-06-20,20:27:41.000,171,11079033,124485,0,1750451260,13858.556955449989,-24.698107650001475,53029.618416720004 2025-06-20,20:27:42.000,171,11079065,124125,0,1750451261,13858.516537589989,-24.719255039999553,53029.59745536 2025-06-20,20:27:43.000,171,11079006,124205,0,1750451262,13858.583900689999,-24.705156780000834,53029.61142960001 2025-06-20,20:27:44.000,171,11078958,124445,0,1750451263,13858.556955449989,-24.691058520002116,53029.63239096001 2025-06-20,20:27:45.000,171,11078975,124125,0,1750451264,13858.523273899998,-24.712205910000193,53029.58348112 2025-06-20,20:27:46.000,171,11078981,123965,0,1750451265,13858.489592349993,-24.705156780000834,53029.61142960001 2025-06-20,20:27:47.000,171,11079002,124165,0,1750451266,13858.516537589989,-24.698107650001475,53029.520597040006 2025-06-20,20:27:48.000,171,11078988,124485,0,1750451267,13858.482856039998,-24.74745155999699,53029.55553264 2025-06-20,20:27:49.000,171,11079003,124205,0,1750451268,13858.496328659989,-24.7756480800017,53029.54854552 2025-06-20,20:27:50.000,171,11078995,124205,0,1750451269,13858.489592349993,-24.79679546999978,53029.499635680004 2025-06-20,20:27:51.000,171,11078986,123885,0,1750451270,13858.449174489993,-24.839090249995934,53029.47867432 2025-06-20,20:27:52.000,171,11079024,124365,0,1750451271,13858.489592349993,-24.895483289998083,53029.520597040006 2025-06-20,20:27:53.000,171,11079046,124445,0,1750451272,13858.476119729989,-24.91663067999616,53029.48566144 2025-06-20,20:27:54.000,171,11078980,124205,0,1750451273,13858.442438179998,-24.92367980999552,53029.41579024 2025-06-20,20:27:55.000,171,11078983,124365,0,1750451274,13858.428965559993,-25.036465889999818,53029.471687200006 2025-06-20,20:27:56.000,171,11078971,123965,0,1750451275,13858.388547699993,-25.043515019999177,53029.450725840004 2025-06-20,20:27:57.000,171,11078962,124285,0,1750451276,13858.334657220003,-25.050564149998536,53029.450725840004 2025-06-20,20:27:58.000,171,11078946,124325,0,1750451277,13858.300975669998,-25.078760669995972,53029.42277736001 2025-06-20,20:27:59.000,171,11079007,124405,0,1750451278,13858.307711979993,-25.13515370999812,53029.38085464 2025-06-20,20:28:00.000,171,11079032,124205,0,1750451279,13858.186458399992,-25.14925196999684,53029.37386752001 2025-06-20,20:28:01.000,171,11078957,124525,0,1750451280,13858.125831609992,-25.13515370999812,53029.3668804 2025-06-20,20:28:02.000,171,11078970,124125,0,1750451281,13858.078677439997,-25.163350229995558,53029.331944800004 2025-06-20,20:28:03.000,171,11079002,124565,0,1750451282,13858.031523270001,-25.1563010999962,53029.32495768001 2025-06-20,20:28:04.000,171,11079015,124325,0,1750451283,13857.984369099991,-25.170399360002193,53029.2620736 2025-06-20,20:28:05.000,171,11078960,124245,0,1750451284,13857.964160169991,-25.19859587999963,53029.29002208 2025-06-20,20:28:06.000,171,11079022,123965,0,1750451285,13857.943951239991,-25.18449762000091,53029.2620736 2025-06-20,20:28:07.000,171,11078985,124445,0,1750451286,13857.923742309991,-25.177448490001552,53029.22015088 2025-06-20,20:28:08.000,171,11079029,124005,0,1750451287,13857.984369099991,-25.19154675000027,53029.26906072 2025-06-20,20:28:09.000,171,11078974,124725,0,1750451288,13857.957423859996,-25.1563010999962,53029.22713800001 2025-06-20,20:28:10.000,171,11078972,124165,0,1750451289,13857.997841719996,-25.163350229995558,53029.22713800001 2025-06-20,20:28:11.000,171,11078984,124925,0,1750451290,13857.977632789996,-25.121055449999403,53029.1922024 2025-06-20,20:28:12.000,171,11078977,124725,0,1750451291,13858.031523270001,-25.064662409997254,53029.25508648001 2025-06-20,20:28:13.000,171,11079021,125125,0,1750451292,13858.011314340001,-25.057613279997895,53029.283034960004 2025-06-20,20:28:14.000,171,11079004,125005,0,1750451293,13858.125831609992,-25.008269369995105,53029.34591904001 2025-06-20,20:28:15.000,171,11078969,124885,0,1750451294,13858.172985780002,-24.937778070001514,53029.29002208 2025-06-20,20:28:16.000,171,11079033,125125,0,1750451295,13858.193194710002,-24.895483289998083,53029.31797056 2025-06-20,20:28:17.000,171,11079004,124805,0,1750451296,13858.206667329992,-24.853188510001928,53029.31098344 2025-06-20,20:28:18.000,171,11078981,124325,0,1750451297,13858.240348879997,-24.817942859997856,53029.31797056 2025-06-20,20:28:19.000,171,11079009,124005,0,1750451298,13858.287503049993,-24.817942859997856,53029.331944800004 2025-06-20,20:28:20.000,171,11078974,124285,0,1750451299,13858.287503049993,-24.803844599999138,53029.303996320006 2025-06-20,20:28:21.000,171,11078978,124125,0,1750451300,13858.321184599998,-24.79679546999978,53029.303996320006 2025-06-20,20:28:22.000,171,11078955,124325,0,1750451301,13858.300975669998,-24.78269721000106,53029.24809936 2025-06-20,20:28:23.000,171,11078953,124285,0,1750451302,13858.294239360002,-24.867286770000646,53029.25508648001 2025-06-20,20:28:24.000,171,11078989,124205,0,1750451303,13858.321184599998,-24.951876330000232,53029.3668804 2025-06-20,20:28:25.000,171,11078997,123885,0,1750451304,13858.307711979993,-24.95892545999959,53029.38784176 2025-06-20,20:28:26.000,171,11078999,124325,0,1750451305,13858.307711979993,-25.0223676300011,53029.42277736001 2025-06-20,20:28:27.000,171,11078956,124445,0,1750451306,13858.260557809997,-25.092858930001967,53029.44373872001 2025-06-20,20:28:28.000,171,11079018,124365,0,1750451307,13858.300975669998,-25.14220283999748,53029.401816000005 2025-06-20,20:28:29.000,171,11079021,123965,0,1750451308,13858.280766739997,-25.19154675000027,53029.42277736001 2025-06-20,20:28:30.000,171,11078981,124285,0,1750451309,13858.321184599998,-25.240890659995785,53029.471687200006 2025-06-20,20:28:31.000,171,11079032,123965,0,1750451310,13858.274030430002,-25.269087180000497,53029.47867432 2025-06-20,20:28:32.000,171,11078970,124125,0,1750451311,13858.253821500002,-25.311381959996652,53029.40880312 2025-06-20,20:28:33.000,171,11079007,124285,0,1750451312,13858.260557809997,-25.332529350002005,53029.4367516 2025-06-20,20:28:34.000,171,11078988,124445,0,1750451313,13858.274030430002,-25.346627610000724,53029.40880312 2025-06-20,20:28:35.000,171,11078944,124125,0,1750451314,13858.247085189993,-25.304332829997293,53029.47867432 2025-06-20,20:28:36.000,171,11078970,124325,0,1750451315,13858.220139949997,-25.297283699997934,53029.42976448 2025-06-20,20:28:37.000,171,11078976,124125,0,1750451316,13858.267294119993,-25.262038050001138,53029.471687200006 2025-06-20,20:28:38.000,171,11079039,124245,0,1750451317,13858.240348879997,-25.226792399997066,53029.401816000005 2025-06-20,20:28:39.000,171,11079000,124485,0,1750451318,13858.233612570002,-25.18449762000091,53029.44373872001 2025-06-20,20:28:40.000,171,11079027,124165,0,1750451319,13858.193194710002,-25.092858930001967,53029.44373872001 2025-06-20,20:28:41.000,171,11078963,124325,0,1750451320,13858.172985780002,-25.008269369995105,53029.48566144 2025-06-20,20:28:42.000,171,11078987,124205,0,1750451321,13858.199931019997,-24.97302371999831,53029.450725840004 2025-06-20,20:28:43.000,171,11078940,124245,0,1750451322,13858.152776850002,-24.9095815499968,53029.45771296 2025-06-20,20:28:44.000,171,11078983,124365,0,1750451323,13858.132567920002,-24.874335900000005,53029.44373872001 2025-06-20,20:28:45.000,171,11079014,124325,0,1750451324,13858.206667329992,-24.7756480800017,53029.48566144 2025-06-20,20:28:46.000,171,11079002,124045,0,1750451325,13858.186458399992,-24.74040242999763,53029.48566144 2025-06-20,20:28:47.000,171,11078989,124285,0,1750451326,13858.193194710002,-24.655812869998044,53029.40880312 2025-06-20,20:28:48.000,171,11078953,123925,0,1750451327,13858.260557809997,-24.655812869998044,53029.38085464 2025-06-20,20:28:49.000,171,11078962,124205,0,1750451328,13858.267294119993,-24.669911129996763,53029.45771296 2025-06-20,20:28:50.000,171,11079046,124125,0,1750451329,13858.294239360002,-24.634665479999967,53029.45771296 2025-06-20,20:28:51.000,171,11078960,124325,0,1750451330,13858.368338769993,-24.62056722000125,53029.4367516 2025-06-20,20:28:52.000,171,11078941,124405,0,1750451331,13858.455910799988,-24.578272439997818,53029.450725840004 2025-06-20,20:28:53.000,171,11078986,124205,0,1750451332,13858.489592349993,-24.641714609999326,53029.42277736001 2025-06-20,20:28:54.000,171,11079053,124245,0,1750451333,13858.556955449989,-24.641714609999326,53029.5066228 2025-06-20,20:28:55.000,171,11078971,124325,0,1750451334,13858.61758223999,-24.662861999997403,53029.450725840004 2025-06-20,20:28:56.000,171,11078969,124245,0,1750451335,13858.70515427,-24.648763739998685,53029.53457128 2025-06-20,20:28:57.000,171,11079009,124165,0,1750451336,13858.73883581999,-24.655812869998044,53029.450725840004 2025-06-20,20:28:58.000,171,11078950,124125,0,1750451337,13858.752308439995,-24.67696025999612,53029.47867432 2025-06-20,20:28:59.000,171,11078928,124325,0,1750451338,13858.792726299995,-24.67696025999612,53029.520597040006 2025-06-20,20:29:00.000,171,11079028,124205,0,1750451339,13858.83988046999,-24.655812869998044,53029.56251976001 2025-06-20,20:29:01.000,171,11078966,124405,0,1750451340,13858.81967153999,-24.641714609999326,53029.569506880005 2025-06-20,20:29:02.000,171,11079015,124205,0,1750451341,13858.78598999,-24.648763739998685,53029.60444248 2025-06-20,20:29:03.000,171,11079042,124445,0,1750451342,13858.82640785,-24.585321569997177,53029.59046824001 2025-06-20,20:29:04.000,171,11078985,124325,0,1750451343,13858.75904474999,-24.5641741799991,53029.60444248 2025-06-20,20:29:05.000,171,11079007,124365,0,1750451344,13858.7253632,-24.50778113999695,53029.69527504 2025-06-20,20:29:06.000,171,11079049,124365,0,1750451345,13858.71862688999,-24.50778113999695,53029.61142960001 2025-06-20,20:29:07.000,171,11078967,124445,0,1750451346,13858.69841795999,-24.465486360000796,53029.618416720004 2025-06-20,20:29:08.000,171,11079016,124125,0,1750451347,13858.71862688999,-24.437289839996083,53029.667326560004 2025-06-20,20:29:09.000,171,11079003,124085,0,1750451348,13858.68494534,-24.402044189999287,53029.65335232 2025-06-20,20:29:10.000,171,11078965,124285,0,1750451349,13858.711890579994,-24.34565114999714,53029.66033944001 2025-06-20,20:29:11.000,171,11078953,124365,0,1750451350,13858.73883581999,-24.310405500000343,53029.6463652 2025-06-20,20:29:12.000,171,11078981,124085,0,1750451351,13858.772517369995,-24.310405500000343,53029.59745536 2025-06-20,20:29:13.000,171,11078986,124085,0,1750451352,13858.833144159995,-24.27515984999627,53029.59046824001 2025-06-20,20:29:14.000,171,11079005,124245,0,1750451353,13858.893770949995,-24.303356370000984,53029.62540384 2025-06-20,20:29:15.000,171,11078936,124365,0,1750451354,13858.96113404999,-24.289258110002265,53029.62540384 2025-06-20,20:29:16.000,171,11078960,123965,0,1750451355,13859.055442389996,-24.268110719996912,53029.66033944001 2025-06-20,20:29:17.000,171,11078939,124285,0,1750451356,13859.122805489991,-24.261061589997553,53029.618416720004 2025-06-20,20:29:18.000,171,11078999,124285,0,1750451357,13859.244059069992,-24.239914199999475,53029.67431368 2025-06-20,20:29:19.000,171,11078987,124445,0,1750451358,13859.304685859992,-24.261061589997553,53029.69527504 2025-06-20,20:29:20.000,171,11078975,124645,0,1750451359,13859.459620989997,-24.232865070000116,53029.72322352 2025-06-20,20:29:21.000,171,11079011,124325,0,1750451360,13859.513511470002,-24.204668549995404,53029.70924928001 2025-06-20,20:29:22.000,171,11078954,124405,0,1750451361,13859.533720400002,-24.232865070000116,53029.70226216 2025-06-20,20:29:23.000,171,11079009,124365,0,1750451362,13859.574138259988,-24.197619419996045,53029.76514624 2025-06-20,20:29:24.000,171,11079025,124445,0,1750451363,13859.587610879993,-24.204668549995404,53029.807068960006 2025-06-20,20:29:25.000,171,11078984,124325,0,1750451364,13859.587610879993,-24.197619419996045,53029.835017440004 2025-06-20,20:29:26.000,171,11079012,124365,0,1750451365,13859.533720400002,-24.169422899998608,53029.8909144 2025-06-20,20:29:27.000,171,11078980,124285,0,1750451366,13859.513511470002,-24.15532463999989,53029.86995304 2025-06-20,20:29:28.000,171,11078933,123805,0,1750451367,13859.520247779998,-24.14122638000117,53029.8909144 2025-06-20,20:29:29.000,171,11079004,124205,0,1750451368,13859.493302540002,-24.15532463999989,53029.9607856 2025-06-20,20:29:30.000,171,11079022,123965,0,1750451369,13859.425939439992,-24.09893159999774,53029.88392728 2025-06-20,20:29:31.000,171,11078980,124245,0,1750451370,13859.358576339997,-24.070735080000304,53029.98873408 2025-06-20,20:29:32.000,171,11079030,124085,0,1750451371,13859.318158479997,-24.084833339999022,53029.953798480004 2025-06-20,20:29:33.000,171,11078984,124085,0,1750451372,13859.311422170002,-24.028440299996873,53030.002708320004 2025-06-20,20:29:34.000,171,11078984,124165,0,1750451373,13859.210377520001,-23.993194650000078,53030.002708320004 2025-06-20,20:29:35.000,171,11078938,124325,0,1750451374,13859.136278109996,-23.943850739997288,53029.9607856 2025-06-20,20:29:36.000,171,11078993,124245,0,1750451375,13859.116069179996,-23.908605090000492,53029.93283712 2025-06-20,20:29:37.000,171,11079000,124285,0,1750451376,13859.122805489991,-23.87335943999642,53029.93982424 2025-06-20,20:29:38.000,171,11078982,124245,0,1750451377,13859.116069179996,-23.809917270002188,53029.974759840006 2025-06-20,20:29:39.000,171,11078964,124325,0,1750451378,13859.1295418,-23.802868139995553,53029.953798480004 2025-06-20,20:29:40.000,171,11078989,124405,0,1750451379,13859.183432279991,-23.74647510000068,53029.91187576 2025-06-20,20:29:41.000,171,11078940,124325,0,1750451380,13859.237322759996,-23.71122944999661,53029.87694016001 2025-06-20,20:29:42.000,171,11078973,124245,0,1750451381,13859.271004310001,-23.626639889997023,53029.91187576 2025-06-20,20:29:43.000,171,11078961,124285,0,1750451382,13859.304685859992,-23.605492499998945,53029.855978800006 2025-06-20,20:29:44.000,171,11079025,124445,0,1750451383,13859.365312649992,-23.619590759997664,53029.91886288 2025-06-20,20:29:45.000,171,11078987,124285,0,1750451384,13859.446148369992,-23.584345110000868,53029.91187576 2025-06-20,20:29:46.000,171,11078985,124325,0,1750451385,13859.486566229993,-23.591394240000227,53029.953798480004 2025-06-20,20:29:47.000,171,11079019,124645,0,1750451386,13859.520247779998,-23.605492499998945,53029.98174696 2025-06-20,20:29:48.000,171,11078958,124285,0,1750451387,13859.574138259988,-23.619590759997664,53029.953798480004 2025-06-20,20:29:49.000,171,11078985,124325,0,1750451388,13859.654973979988,-23.64073814999574,53029.9607856 2025-06-20,20:29:50.000,171,11078939,124285,0,1750451389,13859.654973979988,-23.69008205999853,53029.974759840006 2025-06-20,20:29:51.000,171,11078989,124125,0,1750451390,13859.695391839989,-23.74647510000068,53030.023669680006 2025-06-20,20:29:52.000,171,11078970,123965,0,1750451391,13859.776227559989,-23.802868139995553,53030.06559240001 2025-06-20,20:29:53.000,171,11079032,123885,0,1750451392,13859.742546009998,-23.88745769999514,53030.11450224001 2025-06-20,20:29:54.000,171,11078993,124445,0,1750451393,13859.702128149998,-23.964998129995365,53030.05860528 2025-06-20,20:29:55.000,171,11078966,124045,0,1750451394,13859.708864459993,-23.972047260002,53030.100528 2025-06-20,20:29:56.000,171,11078993,124445,0,1750451395,13859.641501359998,-24.056636820001586,53030.10751512 2025-06-20,20:29:57.000,171,11078997,124485,0,1750451396,13859.594347189988,-24.09893159999774,53030.08655376 2025-06-20,20:29:58.000,171,11079012,124205,0,1750451397,13859.553929330003,-24.16237376999925,53030.07956664 2025-06-20,20:29:59.000,171,11079026,124125,0,1750451398,13859.459620989997,-24.134177250001812,53030.072579520005 2025-06-20,20:30:00.000,171,11078922,124165,0,1750451399,13859.412466820002,-24.204668549995404,53030.08655376 2025-06-20,20:30:01.000,171,11078946,124245,0,1750451400,13859.365312649992,-24.190570289996685,53030.142450720006 2025-06-20,20:30:02.000,171,11078939,124365,0,1750451401,13859.237322759996,-24.232865070000116,53030.09354088001 2025-06-20,20:30:03.000,171,11078964,124085,0,1750451402,13859.149750730001,-24.254012459998194,53030.100528 2025-06-20,20:30:04.000,171,11078960,124285,0,1750451403,13859.08912394,-24.197619419996045,53030.09354088001 2025-06-20,20:30:05.000,171,11078936,124325,0,1750451404,13859.06217869999,-24.127128119995177,53030.09354088001 2025-06-20,20:30:06.000,171,11079000,124125,0,1750451405,13858.954397739995,-24.09188246999838,53030.11450224001 2025-06-20,20:30:07.000,171,11078989,124325,0,1750451406,13858.873562019995,-24.049587690002227,53030.09354088001 2025-06-20,20:30:08.000,171,11078957,124045,0,1750451407,13858.80619892,-24.028440299996873,53030.03764392 2025-06-20,20:30:09.000,171,11078981,124205,0,1750451408,13858.7253632,-23.972047260002,53030.01668256001 2025-06-20,20:30:10.000,171,11078970,124325,0,1750451409,13858.69841795999,-23.908605090000492,53030.04463104001 2025-06-20,20:30:11.000,171,11078929,124285,0,1750451410,13858.671472719994,-23.88745769999514,53030.002708320004 2025-06-20,20:30:12.000,171,11078999,124365,0,1750451411,13858.664736409999,-23.802868139995553,53030.023669680006 2025-06-20,20:30:13.000,171,11078943,124405,0,1750451412,13858.63779116999,-23.7605733599994,53030.00969544 2025-06-20,20:30:14.000,171,11078970,124245,0,1750451413,13858.604109619999,-23.69008205999853,53029.98873408 2025-06-20,20:30:15.000,171,11078992,124365,0,1750451414,13858.583900689999,-23.675983799999813,53029.953798480004 2025-06-20,20:30:16.000,171,11078934,124085,0,1750451415,13858.556955449989,-23.69008205999853,53029.93982424 2025-06-20,20:30:17.000,171,11078991,124125,0,1750451416,13858.550219139994,-23.661885540001094,53029.92585000001 2025-06-20,20:30:18.000,171,11078963,124165,0,1750451417,13858.550219139994,-23.69713118999789,53029.92585000001 2025-06-20,20:30:19.000,171,11078961,124525,0,1750451418,13858.523273899998,-23.661885540001094,53029.84200456 2025-06-20,20:30:20.000,171,11078943,124285,0,1750451419,13858.503064969998,-23.69008205999853,53029.88392728 2025-06-20,20:30:21.000,171,11079001,124005,0,1750451420,13858.516537589989,-23.69713118999789,53029.855978800006 2025-06-20,20:30:22.000,171,11078953,124405,0,1750451421,13858.462647109998,-23.70418031999725,53029.86296592 2025-06-20,20:30:23.000,171,11078976,124445,0,1750451422,13858.482856039998,-23.73237684000196,53029.8210432 2025-06-20,20:30:24.000,171,11078994,124565,0,1750451423,13858.435701869988,-23.774671619998117,53029.88392728 2025-06-20,20:30:25.000,171,11078951,124485,0,1750451424,13858.482856039998,-23.7605733599994,53029.87694016001 2025-06-20,20:30:26.000,171,11079026,124485,0,1750451425,13858.422229249998,-23.795819009996194,53029.807068960006 2025-06-20,20:30:27.000,171,11078982,124405,0,1750451426,13858.388547699993,-23.795819009996194,53029.835017440004 2025-06-20,20:30:28.000,171,11078936,124405,0,1750451427,13858.395284009988,-23.852212049998343,53029.835017440004 2025-06-20,20:30:29.000,171,11078969,124765,0,1750451428,13858.361602459998,-23.859261179997702,53029.81405608 2025-06-20,20:30:30.000,171,11078970,125125,0,1750451429,13858.341393529998,-23.795819009996194,53029.84899168001 2025-06-20,20:30:31.000,171,11078948,124765,0,1750451430,13858.334657220003,-23.774671619998117,53029.86995304 2025-06-20,20:30:32.000,171,11078934,125165,0,1750451431,13858.334657220003,-23.788769879996835,53029.855978800006 2025-06-20,20:30:33.000,171,11078996,124765,0,1750451432,13858.354866149988,-23.767622489998757,53029.87694016001 2025-06-20,20:30:34.000,171,11078929,125125,0,1750451433,13858.368338769993,-23.69008205999853,53029.86296592 2025-06-20,20:30:35.000,171,11078969,125125,0,1750451434,13858.334657220003,-23.718278579995967,53029.88392728 2025-06-20,20:30:36.000,171,11078996,124925,0,1750451435,13858.395284009988,-23.64073814999574,53029.855978800006 2025-06-20,20:30:37.000,171,11078930,124405,0,1750451436,13858.408756629993,-23.633689019996382,53029.86296592 2025-06-20,20:30:38.000,171,11079016,124325,0,1750451437,13858.509801279994,-23.598443369999586,53029.86296592 2025-06-20,20:30:39.000,171,11079017,124205,0,1750451438,13858.590636999994,-23.556148589996155,53029.8909144 2025-06-20,20:30:40.000,171,11079001,124445,0,1750451439,13858.597373309989,-23.549099459996796,53029.855978800006 2025-06-20,20:30:41.000,171,11078959,124285,0,1750451440,13858.69841795999,-23.57024685000215,53029.91187576 2025-06-20,20:30:42.000,171,11078943,124325,0,1750451441,13858.78598999,-23.542050329997437,53029.87694016001 2025-06-20,20:30:43.000,171,11079004,124325,0,1750451442,13858.77925367999,-23.542050329997437,53029.84899168001 2025-06-20,20:30:44.000,171,11079008,124165,0,1750451443,13858.90050725999,-23.492706420001923,53029.8909144 2025-06-20,20:30:45.000,171,11078980,124365,0,1750451444,13859.00155190999,-23.535001199998078,53029.91187576 2025-06-20,20:30:46.000,171,11078991,124245,0,1750451445,13859.06217869999,-23.57729598000151,53029.92585000001 2025-06-20,20:30:47.000,171,11078969,124645,0,1750451446,13859.116069179996,-23.598443369999586,53029.94681136001 2025-06-20,20:30:48.000,171,11079001,124205,0,1750451447,13859.183432279991,-23.6477872799951,53030.00969544 2025-06-20,20:30:49.000,171,11079018,124165,0,1750451448,13859.230586450001,-23.718278579995967,53030.04463104001 2025-06-20,20:30:50.000,171,11078958,124405,0,1750451449,13859.284476929992,-23.725327709995327,53030.08655376 2025-06-20,20:30:51.000,171,11079014,124325,0,1750451450,13859.271004310001,-23.781720749997476,53030.07956664 2025-06-20,20:30:52.000,171,11078990,124165,0,1750451451,13859.311422170002,-23.809917270002188,53030.14943784 2025-06-20,20:30:53.000,171,11078985,124365,0,1750451452,13859.277740619997,-23.845162919998984,53030.191360560006 2025-06-20,20:30:54.000,171,11079007,124165,0,1750451453,13859.311422170002,-23.908605090000492,53030.18437344001 2025-06-20,20:30:55.000,171,11079007,124125,0,1750451454,13859.338367409997,-23.964998129995365,53030.23328328001 2025-06-20,20:30:56.000,171,11078983,124445,0,1750451455,13859.372048960002,-23.97909639000136,53030.30315448001 2025-06-20,20:30:57.000,171,11078985,124205,0,1750451456,13859.331631100002,-23.97909639000136,53030.26821888 2025-06-20,20:30:58.000,171,11078999,124165,0,1750451457,13859.331631100002,-24.014342039998155,53030.289180240004 2025-06-20,20:30:59.000,171,11079021,124325,0,1750451458,13859.318158479997,-24.000243779999437,53030.26821888 2025-06-20,20:31:00.000,171,11078980,124325,0,1750451459,13859.318158479997,-23.964998129995365,53030.289180240004 2025-06-20,20:31:01.000,171,11079009,124205,0,1750451460,13859.318158479997,-23.943850739997288,53030.24725752 2025-06-20,20:31:02.000,171,11078967,123965,0,1750451461,13859.318158479997,-23.88745769999514,53030.25424464 2025-06-20,20:31:03.000,171,11078949,124445,0,1750451462,13859.358576339997,-23.92975247999857,53030.26821888 2025-06-20,20:31:04.000,171,11079012,124445,0,1750451463,13859.338367409997,-23.88040856999578,53030.28219312001 2025-06-20,20:31:05.000,171,11078964,124285,0,1750451464,13859.338367409997,-23.838113789999625,53030.26821888 2025-06-20,20:31:06.000,171,11079016,124045,0,1750451465,13859.318158479997,-23.838113789999625,53030.23328328001 2025-06-20,20:31:07.000,171,11078950,124165,0,1750451466,13859.345103719992,-23.816966400001547,53030.240270400005 2025-06-20,20:31:08.000,171,11079001,124045,0,1750451467,13859.324894789992,-23.774671619998117,53030.310141600006 2025-06-20,20:31:09.000,171,11078978,124325,0,1750451468,13859.311422170002,-23.781720749997476,53030.30315448001 2025-06-20,20:31:10.000,171,11079039,124285,0,1750451469,13859.291213240002,-23.774671619998117,53030.33110296001 2025-06-20,20:31:11.000,171,11078989,124325,0,1750451470,13859.284476929992,-23.7605733599994,53030.30315448001 2025-06-20,20:31:12.000,171,11079021,124045,0,1750451471,13859.210377520001,-23.75352423000004,53030.25424464 2025-06-20,20:31:13.000,171,11079030,124325,0,1750451472,13859.169959660001,-23.795819009996194,53030.30315448001 2025-06-20,20:31:14.000,171,11078998,124165,0,1750451473,13859.163223349991,-23.824015530000906,53030.289180240004 2025-06-20,20:31:15.000,171,11078978,124125,0,1750451474,13859.1295418,-23.901555960001133,53030.310141600006 2025-06-20,20:31:16.000,171,11079009,124165,0,1750451475,13859.082387629991,-23.950899869996647,53030.289180240004 2025-06-20,20:31:17.000,171,11079010,124325,0,1750451476,13859.08912394,-23.97909639000136,53030.29616736 2025-06-20,20:31:18.000,171,11078946,124245,0,1750451477,13859.06217869999,-24.049587690002227,53030.26821888 2025-06-20,20:31:19.000,171,11078969,124205,0,1750451478,13859.015024529996,-24.09893159999774,53030.23328328001 2025-06-20,20:31:20.000,171,11079084,123965,0,1750451479,13858.96113404999,-24.169422899998608,53030.21930904 2025-06-20,20:31:21.000,171,11078960,124085,0,1750451480,13858.90050725999,-24.218766810001398,53030.21930904 2025-06-20,20:31:22.000,171,11078991,124205,0,1750451481,13858.86682571,-24.27515984999627,53030.23328328001 2025-06-20,20:31:23.000,171,11078987,123965,0,1750451482,13858.792726299995,-24.32450375999906,53030.16341208001 2025-06-20,20:31:24.000,171,11078984,124125,0,1750451483,13858.77925367999,-24.33860201999778,53030.18437344001 2025-06-20,20:31:25.000,171,11078966,124045,0,1750451484,13858.73883581999,-24.366798539995216,53030.170399200004 2025-06-20,20:31:26.000,171,11078987,124005,0,1750451485,13858.732099509994,-24.39499505999993,53030.16341208001 2025-06-20,20:31:27.000,171,11078973,124125,0,1750451486,13858.732099509994,-24.416142449998006,53030.14943784 2025-06-20,20:31:28.000,171,11078936,124125,0,1750451487,13858.67820902999,-24.451388100002077,53030.072579520005 2025-06-20,20:31:29.000,171,11079004,124085,0,1750451488,13858.63779116999,-24.486633749998873,53030.00969544 2025-06-20,20:31:30.000,171,11078982,124165,0,1750451489,13858.61758223999,-24.444338969995442,53030.01668256001 2025-06-20,20:31:31.000,171,11078982,124165,0,1750451490,13858.590636999994,-24.479584619999514,53030.05161816 2025-06-20,20:31:32.000,171,11078947,123965,0,1750451491,13858.563691759999,-24.465486360000796,53030.002708320004 2025-06-20,20:31:33.000,171,11079013,124125,0,1750451492,13858.523273899998,-24.50073200999759,53030.023669680006 2025-06-20,20:31:34.000,171,11078980,123885,0,1750451493,13858.509801279994,-24.535977660001663,53029.91886288 2025-06-20,20:31:35.000,171,11078985,124285,0,1750451494,13858.482856039998,-24.55712504999974,53029.94681136001 2025-06-20,20:31:36.000,171,11078978,124245,0,1750451495,13858.422229249998,-24.57122330999846,53029.953798480004 2025-06-20,20:31:37.000,171,11078997,124125,0,1750451496,13858.348129839993,-24.585321569997177,53029.8909144 2025-06-20,20:31:38.000,171,11078954,123805,0,1750451497,13858.341393529998,-24.61351809000189,53029.93982424 2025-06-20,20:31:39.000,171,11078986,124165,0,1750451498,13858.226876259992,-24.606468959995254,53029.786107600004 2025-06-20,20:31:40.000,171,11079012,124045,0,1750451499,13858.172985780002,-24.67696025999612,53029.82803032001 2025-06-20,20:31:41.000,171,11078956,124005,0,1750451500,13858.071941130002,-24.719255039999553,53029.74418488 2025-06-20,20:31:42.000,171,11079005,124045,0,1750451501,13858.038259579997,-24.74745155999699,53029.84200456 2025-06-20,20:31:43.000,171,11078985,124085,0,1750451502,13857.950687550001,-24.761549819995707,53029.751172 2025-06-20,20:31:44.000,171,11078915,124445,0,1750451503,13857.876588139996,-24.761549819995707,53029.737197760005 2025-06-20,20:31:45.000,171,11078935,124045,0,1750451504,13857.836170279996,-24.839090249995934,53029.751172 2025-06-20,20:31:46.000,171,11078988,124245,0,1750451505,13857.74186193999,-24.846139379995293,53029.74418488 2025-06-20,20:31:47.000,171,11079007,123965,0,1750451506,13857.674498839995,-24.874335900000005,53029.69527504 2025-06-20,20:31:48.000,171,11078949,124005,0,1750451507,13857.613872049995,-24.92367980999552,53029.70924928001 2025-06-20,20:31:50.000,171,11078992,123885,0,1750451509,13857.54650895,-24.96597458999895,53029.68130080001 2025-06-20,20:31:51.000,171,11079007,124165,0,1750451510,13857.533036329995,-24.95892545999959,53029.667326560004 2025-06-20,20:31:52.000,171,11078951,124125,0,1750451511,13857.56671788,-24.944827200000873,53029.60444248 2025-06-20,20:31:53.000,171,11078949,123565,0,1750451512,13857.492618469994,-24.987121979997028,53029.618416720004 2025-06-20,20:31:54.000,171,11078964,124165,0,1750451513,13857.52630002,-24.97302371999831,53029.60444248 2025-06-20,20:31:55.000,171,11078921,124365,0,1750451514,13857.53977263999,-24.97302371999831,53029.618416720004 2025-06-20,20:31:56.000,171,11078983,124165,0,1750451515,13857.54650895,-24.98007284999767,53029.569506880005 2025-06-20,20:31:57.000,171,11078971,123965,0,1750451516,13857.62060835999,-25.008269369995105,53029.58348112 2025-06-20,20:31:58.000,171,11078980,123805,0,1750451517,13857.6475536,-25.02941676000046,53029.59745536 2025-06-20,20:31:59.000,171,11078996,124125,0,1750451518,13857.68797146,-24.994171109996387,53029.52758416 2025-06-20,20:32:00.000,171,11079001,123725,0,1750451519,13857.735125629995,-25.01531850000174,53029.54854552 2025-06-20,20:32:01.000,171,11078942,124125,0,1750451520,13857.80248872999,-25.008269369995105,53029.56251976001 2025-06-20,20:32:02.000,171,11078951,123925,0,1750451521,13857.836170279996,-25.071711539996613,53029.60444248 2025-06-20,20:32:03.000,171,11079011,123765,0,1750451522,13857.863115519991,-25.092858930001967,53029.58348112 2025-06-20,20:32:04.000,171,11078966,123844,0,1750451523,13857.896797069996,-25.128104579998762,53029.58348112 2025-06-20,20:32:05.000,171,11078996,123965,0,1750451524,13857.930478620001,-25.121055449999403,53029.60444248 2025-06-20,20:32:06.000,171,11078981,124005,0,1750451525,13857.923742309991,-25.13515370999812,53029.59745536 2025-06-20,20:32:07.000,171,11078968,124045,0,1750451526,13857.950687550001,-25.18449762000091,53029.63239096001 2025-06-20,20:32:08.000,171,11078990,123965,0,1750451527,13857.917005999996,-25.219743269997707,53029.60444248 2025-06-20,20:32:09.000,171,11078990,124005,0,1750451528,13857.930478620001,-25.247939789995144,53029.639378080006 2025-06-20,20:32:10.000,171,11078968,124045,0,1750451529,13857.91026969,-25.247939789995144,53029.667326560004 2025-06-20,20:32:11.000,171,11078974,124245,0,1750451530,13857.957423859996,-25.304332829997293,53029.6463652 2025-06-20,20:32:12.000,171,11078945,124165,0,1750451531,13857.937214929996,-25.269087180000497,53029.67431368 2025-06-20,20:32:13.000,171,11078965,124205,0,1750451532,13857.943951239991,-25.25498892000178,53029.66033944001 2025-06-20,20:32:14.000,171,11078940,124165,0,1750451533,13857.950687550001,-25.311381959996652,53029.73021064001 2025-06-20,20:32:15.000,171,11079018,124005,0,1750451534,13857.91026969,-25.240890659995785,53029.69527504 2025-06-20,20:32:16.000,171,11078980,124005,0,1750451535,13857.923742309991,-25.240890659995785,53029.73021064001 2025-06-20,20:32:17.000,171,11079015,124045,0,1750451536,13857.930478620001,-25.283185439999215,53029.737197760005 2025-06-20,20:32:18.000,171,11078969,124165,0,1750451537,13857.930478620001,-25.247939789995144,53029.737197760005 2025-06-20,20:32:19.000,171,11078988,124085,0,1750451538,13857.984369099991,-25.276136309999856,53029.7162364 2025-06-20,20:32:20.000,171,11078976,123925,0,1750451539,13858.018050649996,-25.212694139998348,53029.76514624 2025-06-20,20:32:21.000,171,11078958,124165,0,1750451540,13858.071941130002,-25.19859587999963,53029.77912048001 2025-06-20,20:32:22.000,171,11078969,124005,0,1750451541,13858.139304229997,-25.1563010999962,53029.82803032001 2025-06-20,20:32:23.000,171,11078951,124165,0,1750451542,13858.220139949997,-25.163350229995558,53029.855978800006 2025-06-20,20:32:24.000,171,11078954,124085,0,1750451543,13858.294239360002,-25.106957190000685,53029.855978800006 2025-06-20,20:32:25.000,171,11078950,124245,0,1750451544,13858.388547699993,-25.106957190000685,53029.855978800006 2025-06-20,20:32:26.000,171,11078982,124005,0,1750451545,13858.449174489993,-25.036465889999818,53029.91187576 2025-06-20,20:32:27.000,171,11078969,124005,0,1750451546,13858.503064969998,-25.001220239995746,53029.9607856 2025-06-20,20:32:28.000,171,11078970,124005,0,1750451547,13858.523273899998,-25.008269369995105,53029.93283712 2025-06-20,20:32:29.000,171,11079034,124725,0,1750451548,13858.550219139994,-25.001220239995746,53029.94681136001 2025-06-20,20:32:30.000,171,11078995,124125,0,1750451549,13858.503064969998,-24.895483289998083,53029.974759840006 2025-06-20,20:32:31.000,171,11078982,123805,0,1750451550,13858.550219139994,-24.930728940002155,53029.96777272001 2025-06-20,20:32:32.000,171,11078976,124605,0,1750451551,13858.509801279994,-24.895483289998083,53029.98873408 2025-06-20,20:32:33.000,171,11078966,124605,0,1750451552,13858.523273899998,-24.91663067999616,53029.953798480004 2025-06-20,20:32:34.000,171,11078981,124485,0,1750451553,13858.482856039998,-24.867286770000646,53030.023669680006 2025-06-20,20:32:35.000,171,11078988,124445,0,1750451554,13858.422229249998,-24.860237640001287,53030.00969544 2025-06-20,20:32:36.000,171,11078974,124765,0,1750451555,13858.334657220003,-24.888434159998724,53030.01668256001 2025-06-20,20:32:37.000,171,11078955,124645,0,1750451556,13858.287503049993,-24.937778070001514,53030.01668256001 2025-06-20,20:32:38.000,171,11078977,124645,0,1750451557,13858.172985780002,-24.930728940002155,53030.023669680006 2025-06-20,20:32:39.000,171,11078972,123965,0,1750451558,13858.085413749992,-24.944827200000873,53029.96777272001 2025-06-20,20:32:40.000,171,11079002,123805,0,1750451559,13858.004578029992,-24.97302371999831,53029.99572120001 2025-06-20,20:32:41.000,171,11078953,124045,0,1750451560,13857.930478620001,-25.036465889999818,53029.93982424 2025-06-20,20:32:42.000,171,11078993,123725,0,1750451561,13857.836170279996,-24.994171109996387,53029.93982424 2025-06-20,20:32:43.000,171,11078977,124205,0,1750451562,13857.775543489995,-25.057613279997895,53029.94681136001 2025-06-20,20:32:44.000,171,11079017,124285,0,1750451563,13857.72165300999,-25.092858930001967,53029.94681136001 2025-06-20,20:32:45.000,171,11078949,124005,0,1750451564,13857.66102621999,-25.128104579998762,53029.92585000001 2025-06-20,20:32:46.000,171,11078988,124205,0,1750451565,13857.60039942999,-25.14925196999684,53029.91886288 2025-06-20,20:32:47.000,171,11078921,124005,0,1750451566,13857.613872049995,-25.163350229995558,53029.855978800006 2025-06-20,20:32:48.000,171,11078983,124205,0,1750451567,13857.512827399994,-25.1563010999962,53029.751172 2025-06-20,20:32:49.000,171,11079004,124245,0,1750451568,13857.54650895,-25.19154675000027,53029.73021064001 2025-06-20,20:32:50.000,171,11078952,124165,0,1750451569,13857.533036329995,-25.14925196999684,53029.74418488 2025-06-20,20:32:51.000,171,11078946,124205,0,1750451570,13857.58019049999,-25.128104579998762,53029.72322352 2025-06-20,20:32:52.000,171,11078959,124085,0,1750451571,13857.553245259995,-25.092858930001967,53029.737197760005 2025-06-20,20:32:53.000,171,11078931,123965,0,1750451572,13857.634080979995,-25.050564149998536,53029.62540384 2025-06-20,20:32:54.000,171,11079006,123965,0,1750451573,13857.593663119995,-24.994171109996387,53029.6463652 2025-06-20,20:32:55.000,171,11078933,124085,0,1750451574,13857.64081728999,-24.930728940002155,53029.63239096001 2025-06-20,20:32:56.000,171,11078970,124285,0,1750451575,13857.694707769995,-24.874335900000005,53029.6463652 2025-06-20,20:32:57.000,171,11078943,123885,0,1750451576,13857.74186193999,-24.832041119996575,53029.63239096001 2025-06-20,20:32:58.000,171,11078963,124085,0,1750451577,13857.70144407999,-24.78269721000106,53029.59745536 2025-06-20,20:32:59.000,171,11078970,124085,0,1750451578,13857.78901611,-24.712205910000193,53029.576494 2025-06-20,20:33:00.000,171,11078995,124245,0,1750451579,13857.82269765999,-24.68400938999548,53029.66033944001 2025-06-20,20:33:01.000,171,11078951,124325,0,1750451580,13857.896797069996,-24.634665479999967,53029.62540384 2025-06-20,20:33:02.000,171,11079007,124005,0,1750451581,13857.903533379991,-24.648763739998685,53029.639378080006 2025-06-20,20:33:03.000,171,11078969,124085,0,1750451582,13857.923742309991,-24.634665479999967,53029.65335232 2025-06-20,20:33:04.000,171,11078983,124125,0,1750451583,13857.930478620001,-24.585321569997177,53029.70226216 2025-06-20,20:33:05.000,171,11079006,123844,0,1750451584,13857.970896480001,-24.669911129996763,53029.737197760005 2025-06-20,20:33:06.000,171,11079027,124005,0,1750451585,13858.011314340001,-24.712205910000193,53029.75815912001 2025-06-20,20:33:07.000,171,11078974,124045,0,1750451586,13857.984369099991,-24.712205910000193,53029.70226216 2025-06-20,20:33:08.000,171,11079010,123965,0,1750451587,13858.024786959992,-24.78269721000106,53029.74418488 2025-06-20,20:33:09.000,171,11079016,123885,0,1750451588,13857.977632789996,-24.810893729998497,53029.74418488 2025-06-20,20:33:10.000,171,11078972,124045,0,1750451589,13858.004578029992,-24.9095815499968,53029.751172 2025-06-20,20:33:11.000,171,11078958,124005,0,1750451590,13858.024786959992,-24.97302371999831,53029.751172 2025-06-20,20:33:12.000,171,11079019,123765,0,1750451591,13857.957423859996,-24.97302371999831,53029.75815912001 2025-06-20,20:33:13.000,171,11078952,124245,0,1750451592,13857.930478620001,-24.97302371999831,53029.8210432 2025-06-20,20:33:14.000,171,11078962,124085,0,1750451593,13858.004578029992,-25.121055449999403,53029.82803032001 2025-06-20,20:33:15.000,171,11078944,123844,0,1750451594,13857.91026969,-25.14925196999684,53029.81405608 2025-06-20,20:33:16.000,171,11078988,123805,0,1750451595,13857.923742309991,-25.19154675000027,53029.77213336 2025-06-20,20:33:17.000,171,11078963,123925,0,1750451596,13857.883324449991,-25.177448490001552,53029.82803032001 2025-06-20,20:33:18.000,171,11078943,123725,0,1750451597,13857.903533379991,-25.262038050001138,53029.84899168001 2025-06-20,20:33:19.000,171,11078961,124045,0,1750451598,13857.836170279996,-25.283185439999215,53029.807068960006 2025-06-20,20:33:20.000,171,11079000,124085,0,1750451599,13857.86985183,-25.25498892000178,53029.84899168001 2025-06-20,20:33:21.000,171,11078976,124085,0,1750451600,13857.82943397,-25.20564500999899,53029.855978800006 2025-06-20,20:33:22.000,171,11078992,124205,0,1750451601,13857.795752419996,-25.247939789995144,53029.835017440004 2025-06-20,20:33:23.000,171,11078968,123485,0,1750451602,13857.76207086999,-25.219743269997707,53029.835017440004 2025-06-20,20:33:24.000,171,11079022,123645,0,1750451603,13857.76207086999,-25.219743269997707,53029.807068960006 2025-06-20,20:33:25.000,171,11078980,123925,0,1750451604,13857.74186193999,-25.18449762000091,53029.80008184001 2025-06-20,20:33:26.000,171,11078977,124245,0,1750451605,13857.674498839995,-25.106957190000685,53029.77213336 2025-06-20,20:33:27.000,171,11078952,123325,0,1750451606,13857.72838932,-25.14220283999748,53029.786107600004 2025-06-20,20:33:28.000,171,11078998,123844,0,1750451607,13857.775543489995,-25.08580979999533,53029.81405608 2025-06-20,20:33:29.000,171,11078999,123645,0,1750451608,13857.82943397,-25.050564149998536,53029.79309472 2025-06-20,20:33:30.000,171,11078984,123805,0,1750451609,13857.82269765999,-25.057613279997895,53029.82803032001 2025-06-20,20:33:31.000,171,11078974,123844,0,1750451610,13857.863115519991,-25.0223676300011,53029.80008184001 2025-06-20,20:33:32.000,171,11078999,123925,0,1750451611,13857.930478620001,-25.050564149998536,53029.79309472 2025-06-20,20:33:33.000,171,11078977,123844,0,1750451612,13857.991105410001,-25.01531850000174,53029.80008184001 2025-06-20,20:33:34.000,171,11078999,123725,0,1750451613,13858.031523270001,-24.994171109996387,53029.8210432 2025-06-20,20:33:35.000,171,11078997,124005,0,1750451614,13858.085413749992,-25.001220239995746,53029.855978800006 2025-06-20,20:33:36.000,171,11078985,123685,0,1750451615,13858.119095299997,-25.02941676000046,53029.81405608 2025-06-20,20:33:37.000,171,11078988,123965,0,1750451616,13858.186458399992,-25.043515019999177,53029.77213336 2025-06-20,20:33:38.000,171,11078970,123805,0,1750451617,13858.260557809997,-25.036465889999818,53029.8210432 2025-06-20,20:33:39.000,171,11078987,123885,0,1750451618,13858.267294119993,-25.036465889999818,53029.855978800006 2025-06-20,20:33:40.000,171,11079014,123725,0,1750451619,13858.260557809997,-25.078760669995972,53029.87694016001 2025-06-20,20:33:41.000,171,11078985,123805,0,1750451620,13858.220139949997,-25.08580979999533,53029.89790152001 2025-06-20,20:33:42.000,171,11079014,124045,0,1750451621,13858.226876259992,-25.114006320000044,53029.8909144 2025-06-20,20:33:43.000,171,11078965,123725,0,1750451622,13858.206667329992,-25.106957190000685,53029.84200456 2025-06-20,20:33:44.000,171,11078977,123844,0,1750451623,13858.199931019997,-25.078760669995972,53029.84899168001 2025-06-20,20:33:45.000,171,11078971,124005,0,1750451624,13858.166249469992,-25.071711539996613,53029.86296592 2025-06-20,20:33:46.000,171,11079014,123485,0,1750451625,13858.092150060002,-25.0223676300011,53029.86995304 2025-06-20,20:33:47.000,171,11078969,123965,0,1750451626,13858.044995889992,-25.008269369995105,53029.84899168001 2025-06-20,20:33:48.000,171,11078989,124045,0,1750451627,13858.044995889992,-24.944827200000873,53029.86995304 2025-06-20,20:33:49.000,171,11078938,123925,0,1750451628,13858.004578029992,-24.902532419997442,53029.91187576 2025-06-20,20:33:50.000,171,11078987,124005,0,1750451629,13857.984369099991,-24.824991989997216,53029.835017440004 2025-06-20,20:33:51.000,171,11079000,123844,0,1750451630,13857.950687550001,-24.74040242999763,53029.84899168001 2025-06-20,20:33:52.000,171,11079004,124005,0,1750451631,13857.930478620001,-24.669911129996763,53029.92585000001 2025-06-20,20:33:53.000,171,11078956,123685,0,1750451632,13857.923742309991,-24.55712504999974,53029.96777272001 2025-06-20,20:33:54.000,171,11079023,123844,0,1750451633,13857.89006076,-24.50073200999759,53029.89790152001 2025-06-20,20:33:55.000,171,11078954,123805,0,1750451634,13857.876588139996,-24.39499505999993,53029.93982424 2025-06-20,20:33:56.000,171,11078954,123725,0,1750451635,13857.89006076,-24.359749409995857,53029.94681136001 2025-06-20,20:33:57.000,171,11078970,123685,0,1750451636,13857.863115519991,-24.303356370000984,53029.86995304 2025-06-20,20:33:58.000,171,11078959,123844,0,1750451637,13857.883324449991,-24.261061589997553,53029.92585000001 2025-06-20,20:33:59.000,171,11079007,123925,0,1750451638,13857.863115519991,-24.169422899998608,53029.88392728 2025-06-20,20:34:00.000,171,11078885,123725,0,1750451639,13857.815961349996,-24.176472029997967,53029.88392728 2025-06-20,20:34:01.000,171,11078962,123685,0,1750451640,13857.836170279996,-24.190570289996685,53029.92585000001 2025-06-20,20:34:02.000,171,11078973,124005,0,1750451641,13857.80248872999,-24.176472029997967,53029.88392728 2025-06-20,20:34:03.000,171,11078972,123885,0,1750451642,13857.72165300999,-24.16237376999925,53029.8909144 2025-06-20,20:34:04.000,171,11078910,124685,0,1750451643,13857.735125629995,-24.190570289996685,53029.86995304 2025-06-20,20:34:05.000,171,11078898,124325,0,1750451644,13857.70144407999,-24.225815940000757,53029.87694016001 2025-06-20,20:34:06.000,171,11078946,124005,0,1750451645,13857.6475536,-24.27515984999627,53029.80008184001 2025-06-20,20:34:07.000,171,11079003,123805,0,1750451646,13857.613872049995,-24.33155288999842,53029.855978800006 2025-06-20,20:34:08.000,171,11078950,123885,0,1750451647,13857.60713574,-24.38089680000121,53029.786107600004 2025-06-20,20:34:09.000,171,11078937,123605,0,1750451648,13857.54650895,-24.479584619999514,53029.7162364 2025-06-20,20:34:10.000,171,11078932,123885,0,1750451649,13857.54650895,-24.486633749998873,53029.79309472 2025-06-20,20:34:11.000,171,11078963,124085,0,1750451650,13857.54650895,-24.528928530002304,53029.82803032001 2025-06-20,20:34:12.000,171,11078941,124005,0,1750451651,13857.533036329995,-24.5641741799991,53029.8210432 2025-06-20,20:34:13.000,171,11078946,123844,0,1750451652,13857.45893691999,-24.61351809000189,53029.81405608 2025-06-20,20:34:14.000,171,11078993,123645,0,1750451653,13857.492618469994,-24.599419829995895,53029.77213336 2025-06-20,20:34:15.000,171,11078971,123844,0,1750451654,13857.465673229999,-24.641714609999326,53029.76514624 2025-06-20,20:34:16.000,171,11078980,124005,0,1750451655,13857.472409539994,-24.62056722000125,53029.786107600004 2025-06-20,20:34:17.000,171,11079000,123525,0,1750451656,13857.472409539994,-24.627616350000608,53029.807068960006 2025-06-20,20:34:18.000,171,11078972,124005,0,1750451657,13857.52630002,-24.592370699996536,53029.74418488 2025-06-20,20:34:19.000,171,11078984,123525,0,1750451658,13857.56671788,-24.592370699996536,53029.786107600004 2025-06-20,20:34:21.000,171,11078955,123685,0,1750451660,13857.62734467,-24.472535490000155,53029.77912048001 2025-06-20,20:34:22.000,171,11078965,123805,0,1750451661,13857.634080979995,-24.451388100002077,53029.76514624 2025-06-20,20:34:23.000,171,11078982,123805,0,1750451662,13857.694707769995,-24.38794593000057,53029.70924928001 2025-06-20,20:34:24.000,171,11078916,124005,0,1750451663,13857.755334559995,-24.317454629999702,53029.786107600004 2025-06-20,20:34:25.000,171,11078919,123844,0,1750451664,13857.836170279996,-24.289258110002265,53029.8210432 2025-06-20,20:34:26.000,171,11078942,123885,0,1750451665,13857.883324449991,-24.225815940000757,53029.786107600004 2025-06-20,20:34:27.000,171,11078955,124085,0,1750451666,13857.91026969,-24.169422899998608,53029.807068960006 2025-06-20,20:34:28.000,171,11078974,124005,0,1750451667,13857.89006076,-24.120078989995818,53029.76514624 2025-06-20,20:34:29.000,171,11078970,124205,0,1750451668,13857.957423859996,-24.077784209999663,53029.87694016001 2025-06-20,20:34:30.000,171,11078912,123685,0,1750451669,13857.903533379991,-24.028440299996873,53029.807068960006 2025-06-20,20:34:32.000,171,11078967,123725,0,1750451671,13857.863115519991,-23.88040856999578,53029.89790152001 2025-06-20,20:34:33.000,171,11078954,123885,0,1750451672,13857.795752419996,-23.838113789999625,53029.835017440004 2025-06-20,20:34:34.000,171,11078962,124005,0,1750451673,13857.775543489995,-23.767622489998757,53029.835017440004 2025-06-20,20:34:35.000,171,11078960,123844,0,1750451674,13857.735125629995,-23.73237684000196,53029.79309472 2025-06-20,20:34:36.000,171,11078938,124045,0,1750451675,13857.70818039,-23.68303292999917,53029.81405608 2025-06-20,20:34:37.000,171,11078948,123925,0,1750451676,13857.694707769995,-23.661885540001094,53029.79309472 2025-06-20,20:34:38.000,171,11078977,123965,0,1750451677,13857.64081728999,-23.605492499998945,53029.79309472 2025-06-20,20:34:39.000,171,11078960,123844,0,1750451678,13857.58019049999,-23.57729598000151,53029.75815912001 2025-06-20,20:34:40.000,171,11078959,123844,0,1750451679,13857.50609109,-23.542050329997437,53029.80008184001 2025-06-20,20:34:41.000,171,11079003,124005,0,1750451680,13857.50609109,-23.549099459996796,53029.77213336 2025-06-20,20:34:42.000,171,11078947,123844,0,1750451681,13857.472409539994,-23.549099459996796,53029.786107600004 2025-06-20,20:34:43.000,171,11078955,124045,0,1750451682,13857.50609109,-23.563197719995514,53029.70226216 2025-06-20,20:34:44.000,171,11078929,123844,0,1750451683,13857.51956370999,-23.57729598000151,53029.76514624 2025-06-20,20:34:45.000,171,11078943,123885,0,1750451684,13857.52630002,-23.598443369999586,53029.74418488 2025-06-20,20:34:46.000,171,11078977,123925,0,1750451685,13857.53977263999,-23.633689019996382,53029.751172 2025-06-20,20:34:47.000,171,11078928,123805,0,1750451686,13857.50609109,-23.718278579995967,53029.737197760005 2025-06-20,20:34:48.000,171,11078967,123685,0,1750451687,13857.553245259995,-23.74647510000068,53029.67431368 2025-06-20,20:34:49.000,171,11078987,124045,0,1750451688,13857.56671788,-23.809917270002188,53029.688287920006 2025-06-20,20:34:50.000,171,11078986,124205,0,1750451689,13857.55998156999,-23.859261179997702,53029.737197760005 2025-06-20,20:34:51.000,171,11078976,124845,0,1750451690,13857.60713574,-23.894506830001774,53029.7162364 2025-06-20,20:34:52.000,171,11078926,124485,0,1750451691,13857.62734467,-24.000243779999437,53029.688287920006 2025-06-20,20:34:53.000,171,11078922,124765,0,1750451692,13857.654289909995,-24.000243779999437,53029.639378080006 2025-06-20,20:34:54.000,171,11078980,124445,0,1750451693,13857.694707769995,-24.063685950000945,53029.68130080001 2025-06-20,20:34:55.000,171,11078992,124565,0,1750451694,13857.68797146,-24.084833339999022,53029.68130080001 2025-06-20,20:34:56.000,171,11078987,124485,0,1750451695,13857.70144407999,-24.127128119995177,53029.70924928001 2025-06-20,20:34:57.000,171,11078923,124685,0,1750451696,13857.68797146,-24.120078989995818,53029.73021064001 2025-06-20,20:34:58.000,171,11078944,124805,0,1750451697,13857.66776253,-24.09893159999774,53029.70226216 2025-06-20,20:34:59.000,171,11078975,124005,0,1750451698,13857.6475536,-24.14827551000053,53029.67431368 2025-06-20,20:35:00.000,171,11078979,124285,0,1750451699,13857.6475536,-24.09893159999774,53029.688287920006 2025-06-20,20:35:01.000,171,11078935,123885,0,1750451700,13857.62060835999,-24.063685950000945,53029.68130080001 2025-06-20,20:35:02.000,171,11078973,123885,0,1750451701,13857.58692681,-24.077784209999663,53029.66033944001 2025-06-20,20:35:03.000,171,11078931,123885,0,1750451702,13857.51956370999,-24.007292909998796,53029.68130080001 2025-06-20,20:35:04.000,171,11079029,123645,0,1750451703,13857.553245259995,-23.964998129995365,53029.688287920006 2025-06-20,20:35:05.000,171,11078931,123885,0,1750451704,13857.51956370999,-23.908605090000492,53029.66033944001 2025-06-20,20:35:06.000,171,11078945,124005,0,1750451705,13857.49935477999,-23.852212049998343,53029.6463652 2025-06-20,20:35:07.000,171,11078937,123685,0,1750451706,13857.48588216,-23.831064660000266,53029.59745536 2025-06-20,20:35:08.000,171,11079020,123725,0,1750451707,13857.45893691999,-23.781720749997476,53029.59745536 2025-06-20,20:35:09.000,171,11078957,123844,0,1750451708,13857.445464299999,-23.725327709995327,53029.59046824001 2025-06-20,20:35:10.000,171,11079000,124005,0,1750451709,13857.465673229999,-23.675983799999813,53029.58348112 2025-06-20,20:35:11.000,171,11078931,124005,0,1750451710,13857.431991679994,-23.598443369999586,53029.59745536 2025-06-20,20:35:12.000,171,11078986,123965,0,1750451711,13857.384837509999,-23.52795206999872,53029.53457128 2025-06-20,20:35:13.000,171,11078972,123844,0,1750451712,13857.378101199989,-23.443362509999133,53029.54155840001 2025-06-20,20:35:14.000,171,11078914,123885,0,1750451713,13857.364628579999,-23.422215120001056,53029.54854552 2025-06-20,20:35:15.000,171,11078940,123565,0,1750451714,13857.330947029994,-23.386969469996984,53029.569506880005 2025-06-20,20:35:16.000,171,11078928,123925,0,1750451715,13857.270320239993,-23.365822079998907,53029.54155840001 2025-06-20,20:35:17.000,171,11078935,123925,0,1750451716,13857.270320239993,-23.35172382000019,53029.52758416 2025-06-20,20:35:18.000,171,11079014,124085,0,1750451717,13857.256847619989,-23.3023799099974,53029.576494 2025-06-20,20:35:19.000,171,11078953,124085,0,1750451718,13857.189484519993,-23.253036000001885,53029.48566144 2025-06-20,20:35:20.000,171,11078998,123844,0,1750451719,13857.189484519993,-23.23188860999653,53029.53457128 2025-06-20,20:35:21.000,171,11078967,124085,0,1750451720,13857.169275589993,-23.260085130001244,53029.55553264 2025-06-20,20:35:22.000,171,11078933,124165,0,1750451721,13857.149066659993,-23.274183389999962,53029.46470008001 2025-06-20,20:35:23.000,171,11078973,123645,0,1750451722,13857.115385110003,-23.24598686999525,53029.471687200006 2025-06-20,20:35:24.000,171,11078997,123844,0,1750451723,13857.155802969988,-23.23893773999589,53029.46470008001 2025-06-20,20:35:25.000,171,11078994,124005,0,1750451724,13857.115385110003,-23.23188860999653,53029.45771296 2025-06-20,20:35:26.000,171,11078974,123645,0,1750451725,13857.135594040003,-23.267134260000603,53029.471687200006 2025-06-20,20:35:27.000,171,11078960,123965,0,1750451726,13857.128857729993,-23.217790349997813,53029.450725840004 2025-06-20,20:35:28.000,171,11078954,123725,0,1750451727,13857.135594040003,-23.189593830000376,53029.46470008001 2025-06-20,20:35:29.000,171,11078988,123765,0,1750451728,13857.115385110003,-23.253036000001885,53029.39482888001 2025-06-20,20:35:30.000,171,11078920,123965,0,1750451729,13857.135594040003,-23.224839479997172,53029.48566144 2025-06-20,20:35:31.000,171,11079001,123685,0,1750451730,13857.182748209998,-23.1684464400023,53029.4367516 2025-06-20,20:35:32.000,171,11078972,123925,0,1750451731,13857.209693449993,-23.133200789998227,53029.4367516 2025-06-20,20:35:33.000,171,11078982,123925,0,1750451732,13857.236638689988,-23.076807749996078,53029.42976448 2025-06-20,20:35:34.000,171,11078983,123965,0,1750451733,13857.236638689988,-23.090906010002072,53029.401816000005 2025-06-20,20:35:35.000,171,11079033,124045,0,1750451734,13857.256847619989,-23.083856879995437,53029.352906160006 2025-06-20,20:35:36.000,171,11078986,123645,0,1750451735,13857.283792859998,-23.027463840000564,53029.34591904001 2025-06-20,20:35:37.000,171,11078961,123965,0,1750451736,13857.270320239993,-23.013365580001846,53029.303996320006 2025-06-20,20:35:38.000,171,11078937,123805,0,1750451737,13857.304001789998,-23.00631644999521,53029.38085464 2025-06-20,20:35:39.000,171,11078889,123485,0,1750451738,13857.324210719999,-22.971070799998415,53029.3668804 2025-06-20,20:35:40.000,171,11078937,123925,0,1750451739,13857.330947029994,-22.921726889995625,53029.42277736001 2025-06-20,20:35:41.000,171,11078914,124205,0,1750451740,13857.317474409989,-22.88648123999883,53029.38085464 2025-06-20,20:35:42.000,171,11078966,124005,0,1750451741,13857.304001789998,-22.87238298000011,53029.39482888001 2025-06-20,20:35:43.000,171,11078939,123725,0,1750451742,13857.277056549989,-22.89353036999819,53029.40880312 2025-06-20,20:35:44.000,171,11078929,123805,0,1750451743,13857.337683339989,-22.858284720001393,53029.38784176 2025-06-20,20:35:45.000,171,11078951,123565,0,1750451744,13857.364628579999,-22.851235590002034,53029.3668804 2025-06-20,20:35:46.000,171,11078984,123965,0,1750451745,13857.330947029994,-22.83713732999604,53029.40880312 2025-06-20,20:35:47.000,171,11078966,123685,0,1750451746,13857.364628579999,-22.87943210999947,53029.38085464 2025-06-20,20:35:48.000,171,11078992,123844,0,1750451747,13857.39831012999,-22.900579499997548,53029.33893192 2025-06-20,20:35:49.000,171,11078958,123725,0,1750451748,13857.411782749994,-22.93582515000162,53029.37386752001 2025-06-20,20:35:50.000,171,11079006,123844,0,1750451749,13857.39831012999,-22.93582515000162,53029.35989328 2025-06-20,20:35:51.000,171,11078973,123765,0,1750451750,13857.425255369999,-22.921726889995625,53029.3668804 2025-06-20,20:35:52.000,171,11079011,123965,0,1750451751,13857.445464299999,-22.94287428000098,53029.331944800004 2025-06-20,20:35:53.000,171,11078981,123725,0,1750451752,13857.512827399994,-22.971070799998415,53029.352906160006 2025-06-20,20:35:54.000,171,11078928,123725,0,1750451753,13857.50609109,-22.92877602000226,53029.352906160006 2025-06-20,20:35:55.000,171,11078955,123685,0,1750451754,13857.51956370999,-22.971070799998415,53029.39482888001 2025-06-20,20:35:56.000,171,11078956,123645,0,1750451755,13857.553245259995,-22.971070799998415,53029.38085464 2025-06-20,20:35:57.000,171,11078951,123844,0,1750451756,13857.53977263999,-22.94287428000098,53029.38085464 2025-06-20,20:35:58.000,171,11078923,123844,0,1750451757,13857.58692681,-22.92877602000226,53029.450725840004 2025-06-20,20:35:59.000,171,11079008,123485,0,1750451758,13857.56671788,-22.87238298000011,53029.38784176 2025-06-20,20:36:00.000,171,11078945,123805,0,1750451759,13857.533036329995,-22.858284720001393,53029.46470008001 2025-06-20,20:36:01.000,171,11079028,123765,0,1750451760,13857.492618469994,-22.87943210999947,53029.41579024 2025-06-20,20:36:02.000,171,11078963,123805,0,1750451761,13857.48588216,-22.858284720001393,53029.401816000005 2025-06-20,20:36:03.000,171,11078950,123844,0,1750451762,13857.41851905999,-22.815989939997962,53029.37386752001 2025-06-20,20:36:04.000,171,11079008,123725,0,1750451763,13857.452200609994,-22.787793420000526,53029.39482888001 2025-06-20,20:36:05.000,171,11078966,123765,0,1750451764,13857.425255369999,-22.766646029995172,53029.41579024 2025-06-20,20:36:06.000,171,11078995,123725,0,1750451765,13857.378101199989,-22.7102529900003,53029.35989328 2025-06-20,20:36:07.000,171,11078980,123565,0,1750451766,13857.371364889994,-22.731400379998377,53029.39482888001 2025-06-20,20:36:08.000,171,11079013,123645,0,1750451767,13857.431991679994,-22.738449509997736,53029.4367516 2025-06-20,20:36:09.000,171,11079001,123805,0,1750451768,13857.364628579999,-22.682056469995587,53029.42976448 2025-06-20,20:36:10.000,171,11078966,123645,0,1750451769,13857.304001789998,-22.682056469995587,53029.44373872001 2025-06-20,20:36:11.000,171,11078951,123645,0,1750451770,13857.317474409989,-22.65385994999815,53029.3668804 2025-06-20,20:36:12.000,171,11078922,123245,0,1750451771,13857.263583929998,-22.64681081999879,53029.352906160006 2025-06-20,20:36:13.000,171,11078985,123645,0,1750451772,13857.270320239993,-22.65385994999815,53029.38085464 2025-06-20,20:36:14.000,171,11078985,123645,0,1750451773,13857.209693449993,-22.60451603999536,53029.331944800004 2025-06-20,20:36:15.000,171,11078950,123765,0,1750451774,13857.229902379993,-22.618614300001354,53029.31797056 2025-06-20,20:36:16.000,171,11078950,123645,0,1750451775,13857.196220829988,-22.590417779996642,53029.331944800004 2025-06-20,20:36:17.000,171,11078968,123645,0,1750451776,13857.182748209998,-22.569270389998564,53029.2620736 2025-06-20,20:36:18.000,171,11078951,123645,0,1750451777,13857.108648799993,-22.555172129999846,53029.26906072 2025-06-20,20:36:19.000,171,11078984,123445,0,1750451778,13857.135594040003,-22.555172129999846,53029.24809936 2025-06-20,20:36:20.000,171,11078992,123685,0,1750451779,13857.088439869993,-22.491729959998338,53029.25508648001 2025-06-20,20:36:21.000,171,11078966,123605,0,1750451780,13857.095176180002,-22.498779089997697,53029.26906072 2025-06-20,20:36:22.000,171,11078998,123565,0,1750451781,13857.074967250002,-22.456484310001542,53029.20617664001 2025-06-20,20:36:23.000,171,11078999,123645,0,1750451782,13857.041285699997,-22.442386049995548,53029.185215280006 2025-06-20,20:36:24.000,171,11079025,123844,0,1750451783,13857.027813079992,-22.42123865999747,53029.17124104 2025-06-20,20:36:25.000,171,11078937,123685,0,1750451784,13856.967186289992,-22.400091269999393,53029.17124104 2025-06-20,20:36:26.000,171,11078984,123725,0,1750451785,13856.946977359992,-22.393042140000034,53029.15726680001 2025-06-20,20:36:27.000,171,11078976,123565,0,1750451786,13856.940241049997,-22.36484561999532,53029.22713800001 2025-06-20,20:36:28.000,171,11078989,124045,0,1750451787,13856.906559499992,-22.336649099997885,53029.21316376 2025-06-20,20:36:29.000,171,11078994,123765,0,1750451788,13856.866141639992,-22.322550839999167,53029.22015088 2025-06-20,20:36:30.000,171,11078972,123605,0,1750451789,13856.852669020001,-22.30140345000109,53029.21316376 2025-06-20,20:36:31.000,171,11078996,123645,0,1750451790,13856.839196399997,-22.280256059995736,53029.14329256 2025-06-20,20:36:32.000,171,11078968,123765,0,1750451791,13856.798778539996,-22.30140345000109,53029.08739560001 2025-06-20,20:36:33.000,171,11078933,123645,0,1750451792,13856.792042230001,-22.29435432000173,53029.066434240005 2025-06-20,20:36:34.000,171,11079009,123645,0,1750451793,13856.798778539996,-22.336649099997885,53029.12931832001 2025-06-20,20:36:35.000,171,11079024,123605,0,1750451794,13856.785305919992,-22.315501709999808,53029.15027968 2025-06-20,20:36:36.000,171,11078974,123685,0,1750451795,13856.818987469997,-22.30845258000045,53029.17124104 2025-06-20,20:36:37.000,171,11078953,124045,0,1750451796,13856.785305919992,-22.30845258000045,53029.10835696001 2025-06-20,20:36:38.000,171,11078958,123565,0,1750451797,13856.785305919992,-22.315501709999808,53029.12931832001 2025-06-20,20:36:39.000,171,11078919,123565,0,1750451798,13856.785305919992,-22.357796489995962,53029.09438272 2025-06-20,20:36:40.000,171,11078944,123325,0,1750451799,13856.805514849992,-22.371894750001957,53029.09438272 2025-06-20,20:36:41.000,171,11078978,123325,0,1750451800,13856.778569609996,-22.407140399998752,53029.08040848 2025-06-20,20:36:42.000,171,11078987,123525,0,1750451801,13856.805514849992,-22.378943880001316,53029.10835696001 2025-06-20,20:36:43.000,171,11079001,123844,0,1750451802,13856.798778539996,-22.442386049995548,53029.09438272 2025-06-20,20:36:44.000,171,11078951,123885,0,1750451803,13856.805514849992,-22.48468082999898,53029.05944712001 2025-06-20,20:36:45.000,171,11078967,123725,0,1750451804,13856.785305919992,-22.505828219997056,53029.12931832001 2025-06-20,20:36:46.000,171,11078972,123685,0,1750451805,13856.812251160001,-22.47763169999962,53029.12931832001 2025-06-20,20:36:47.000,171,11078949,123765,0,1750451806,13856.758360679996,-22.555172129999846,53029.05246 2025-06-20,20:36:48.000,171,11079015,123485,0,1750451807,13856.717942819996,-22.526975609995134,53029.09438272 2025-06-20,20:36:49.000,171,11079018,123485,0,1750451808,13856.717942819996,-22.541073870001128,53029.02451152 2025-06-20,20:36:50.000,171,11078932,123605,0,1750451809,13856.738151749996,-22.47763169999962,53029.03149864 2025-06-20,20:36:51.000,171,11078949,124005,0,1750451810,13856.704470199991,-22.491729959998338,53029.066434240005 2025-06-20,20:36:52.000,171,11078948,123405,0,1750451811,13856.664052339991,-22.442386049995548,53029.04547288 2025-06-20,20:36:53.000,171,11078963,123685,0,1750451812,13856.704470199991,-22.400091269999393,53029.09438272 2025-06-20,20:36:54.000,171,11079015,123525,0,1750451813,13856.711206510001,-22.393042140000034,53029.066434240005 2025-06-20,20:36:55.000,171,11079004,123605,0,1750451814,13856.731415440001,-22.350747359996603,53029.066434240005 2025-06-20,20:36:56.000,171,11078984,123565,0,1750451815,13856.744888059991,-22.287305189995095,53029.05944712001 2025-06-20,20:36:57.000,171,11078977,123685,0,1750451816,13856.751624370001,-22.266157799997018,53029.017524400006 2025-06-20,20:36:58.000,171,11078970,123645,0,1750451817,13856.792042230001,-22.230912150000222,53029.03149864 2025-06-20,20:36:59.000,171,11078978,123485,0,1750451818,13856.866141639992,-22.181568239997432,53029.04547288 2025-06-20,20:37:00.000,171,11078941,123645,0,1750451819,13856.933504740002,-22.146322590000636,53029.04547288 2025-06-20,20:37:01.000,171,11078943,123765,0,1750451820,13856.967186289992,-22.082880419999128,53029.03149864 2025-06-20,20:37:02.000,171,11078982,123605,0,1750451821,13856.987395219992,-22.089929549998487,53029.03848576001 2025-06-20,20:37:03.000,171,11079007,123205,0,1750451822,13856.994131530002,-22.03353650999634,53029.03848576001 2025-06-20,20:37:04.000,171,11078956,124565,0,1750451823,13857.014340460002,-22.05468390000169,53029.08040848 2025-06-20,20:37:05.000,171,11078928,124205,0,1750451824,13857.014340460002,-21.934848689998034,53029.07342136 2025-06-20,20:37:06.000,171,11078967,124205,0,1750451825,13856.987395219992,-21.941897819997394,53029.10136984 2025-06-20,20:37:07.000,171,11078925,124125,0,1750451826,13856.994131530002,-21.977143470001465,53029.00355016 2025-06-20,20:37:08.000,171,11079010,124125,0,1750451827,13856.906559499992,-21.955996079996112,53028.968614560006 2025-06-20,20:37:09.000,171,11078973,123605,0,1750451828,13856.845932709992,-21.941897819997394,53028.98957592001 2025-06-20,20:37:10.000,171,11078954,124125,0,1750451829,13856.818987469997,-21.955996079996112,53029.01053728001 2025-06-20,20:37:11.000,171,11078916,123645,0,1750451830,13856.778569609996,-21.941897819997394,53029.017524400006 2025-06-20,20:37:12.000,171,11079019,123765,0,1750451831,13856.704470199991,-21.977143470001465,53029.05944712001 2025-06-20,20:37:13.000,171,11078951,123365,0,1750451832,13856.67078865,-21.970094340002106,53028.9825888 2025-06-20,20:37:14.000,171,11079009,123885,0,1750451833,13856.61016186,-21.991241730000183,53028.98957592001 2025-06-20,20:37:15.000,171,11078913,123645,0,1750451834,13856.52258982999,-22.0053399899989,53028.97560168 2025-06-20,20:37:16.000,171,11079015,123565,0,1750451835,13856.50911721,-22.01943824999762,53028.95464032 2025-06-20,20:37:17.000,171,11078955,123685,0,1750451836,13856.44175410999,-22.0053399899989,53028.91970472001 2025-06-20,20:37:18.000,171,11078969,123445,0,1750451837,13856.3676547,-22.047634770002333,53028.94066608001 2025-06-20,20:37:19.000,171,11079004,123485,0,1750451838,13856.42154517999,-22.03353650999634,53028.968614560006 2025-06-20,20:37:20.000,171,11078927,123565,0,1750451839,13856.38112731999,-22.07583128999977,53028.98957592001 2025-06-20,20:37:21.000,171,11078987,123725,0,1750451840,13856.414808869995,-22.082880419999128,53028.9825888 2025-06-20,20:37:22.000,171,11078961,123605,0,1750451841,13856.44175410999,-22.096978679997846,53028.98957592001 2025-06-20,20:37:23.000,171,11078955,123485,0,1750451842,13856.455226729995,-22.104027809997206,53028.94066608001 2025-06-20,20:37:24.000,171,11078980,123325,0,1750451843,13856.495644589995,-22.118126069995924,53028.88476912 2025-06-20,20:37:25.000,171,11078964,123605,0,1750451844,13856.556271379995,-22.139273460001277,53028.93367896 2025-06-20,20:37:26.000,171,11078960,123565,0,1750451845,13856.637107099996,-22.104027809997206,53028.93367896 2025-06-20,20:37:27.000,171,11078922,123525,0,1750451846,13856.744888059991,-22.111076939996565,53028.90573048 2025-06-20,20:37:28.000,171,11078947,123685,0,1750451847,13856.792042230001,-22.118126069995924,53028.898743360005 2025-06-20,20:37:29.000,171,11079031,123565,0,1750451848,13856.913295810002,-22.104027809997206,53028.89175624001 2025-06-20,20:37:30.000,171,11078992,123605,0,1750451849,13856.940241049997,-22.111076939996565,53028.88476912 2025-06-20,20:37:31.000,171,11078994,123725,0,1750451850,13857.007604149992,-22.139273460001277,53028.92669184 2025-06-20,20:37:32.000,171,11078996,123445,0,1750451851,13857.048022009993,-22.118126069995924,53028.91970472001 2025-06-20,20:37:33.000,171,11078968,123605,0,1750451852,13857.081703559998,-22.139273460001277,53028.92669184 2025-06-20,20:37:34.000,171,11079014,123365,0,1750451853,13857.088439869993,-22.167469979998714,53028.91970472001 2025-06-20,20:37:35.000,171,11078938,123485,0,1750451854,13857.101912489998,-22.19566649999615,53028.91970472001 2025-06-20,20:37:36.000,171,11078975,123445,0,1750451855,13857.054758320002,-22.19566649999615,53028.97560168 2025-06-20,20:37:37.000,171,11078967,123525,0,1750451856,13857.101912489998,-22.25910866999766,53028.968614560006 2025-06-20,20:37:38.000,171,11078951,123405,0,1750451857,13857.081703559998,-22.266157799997018,53028.93367896 2025-06-20,20:37:39.000,171,11078993,123844,0,1750451858,13857.041285699997,-22.266157799997018,53028.968614560006 2025-06-20,20:37:40.000,171,11078928,123765,0,1750451859,13857.014340460002,-22.24501040999894,53028.96162744001 2025-06-20,20:37:41.000,171,11078946,123525,0,1750451860,13856.973922600002,-22.266157799997018,53029.01053728001 2025-06-20,20:37:42.000,171,11079006,123165,0,1750451861,13856.940241049997,-22.273206929996377,53028.98957592001 2025-06-20,20:37:43.000,171,11078967,123645,0,1750451862,13856.886350569992,-22.30140345000109,53029.03149864 2025-06-20,20:37:44.000,171,11078957,123685,0,1750451863,13856.866141639992,-22.273206929996377,53029.03149864 2025-06-20,20:37:45.000,171,11078984,123325,0,1750451864,13856.812251160001,-22.266157799997018,53029.04547288 2025-06-20,20:37:46.000,171,11078976,123565,0,1750451865,13856.785305919992,-22.273206929996377,53029.04547288 2025-06-20,20:37:47.000,171,11078913,123605,0,1750451866,13856.771833300001,-22.2520595399983,53029.05246 2025-06-20,20:37:48.000,171,11078992,123844,0,1750451867,13856.785305919992,-22.23796127999958,53029.05246 2025-06-20,20:37:49.000,171,11079015,123365,0,1750451868,13856.792042230001,-22.209764760002145,53028.96162744001 2025-06-20,20:37:50.000,171,11078996,123645,0,1750451869,13856.765096989991,-22.223863020000863,53028.947653200004 2025-06-20,20:37:51.000,171,11079003,123565,0,1750451870,13856.785305919992,-22.223863020000863,53028.94066608001 2025-06-20,20:37:52.000,171,11078978,123365,0,1750451871,13856.785305919992,-22.174519109998073,53028.9127176 2025-06-20,20:37:53.000,171,11078935,123605,0,1750451872,13856.879614259997,-22.132224330001918,53028.94066608001 2025-06-20,20:37:54.000,171,11079020,123525,0,1750451873,13856.899823189997,-22.111076939996565,53028.96162744001 2025-06-20,20:37:55.000,171,11078971,123365,0,1750451874,13856.953713670002,-22.089929549998487,53028.996563040004 2025-06-20,20:37:56.000,171,11078926,123445,0,1750451875,13856.940241049997,-22.082880419999128,53028.95464032 2025-06-20,20:37:57.000,171,11078954,123165,0,1750451876,13856.980658909997,-22.07583128999977,53028.96162744001 2025-06-20,20:37:58.000,171,11078960,123525,0,1750451877,13857.007604149992,-22.047634770002333,53028.947653200004 2025-06-20,20:37:59.000,171,11078954,123485,0,1750451878,13857.000867839997,-22.02648737999698,53028.89175624001 2025-06-20,20:38:00.000,171,11078969,123685,0,1750451879,13857.027813079992,-22.047634770002333,53029.01053728001 2025-06-20,20:38:01.000,171,11078975,123405,0,1750451880,13857.048022009993,-22.0053399899989,53029.05944712001 2025-06-20,20:38:02.000,171,11078963,123405,0,1750451881,13857.034549390002,-21.991241730000183,53028.97560168 2025-06-20,20:38:03.000,171,11079000,123645,0,1750451882,13857.068230939993,-21.998290859999543,53028.91970472001 2025-06-20,20:38:04.000,171,11078941,123605,0,1750451883,13857.068230939993,-22.01238911999826,53028.947653200004 2025-06-20,20:38:05.000,171,11078930,123445,0,1750451884,13857.074967250002,-22.0053399899989,53028.9825888 2025-06-20,20:38:06.000,171,11078995,123325,0,1750451885,13857.054758320002,-22.0053399899989,53029.01053728001 2025-06-20,20:38:07.000,171,11078955,123365,0,1750451886,13857.054758320002,-22.01238911999826,53028.98957592001 2025-06-20,20:38:08.000,171,11078949,123525,0,1750451887,13857.074967250002,-22.01943824999762,53029.02451152 2025-06-20,20:38:09.000,171,11078920,123325,0,1750451888,13857.061494629997,-22.03353650999634,53029.04547288 2025-06-20,20:38:10.000,171,11078931,123445,0,1750451889,13857.061494629997,-22.02648737999698,53029.017524400006 2025-06-20,20:38:11.000,171,11078945,123725,0,1750451890,13857.061494629997,-22.0053399899989,53029.03848576001 2025-06-20,20:38:12.000,171,11078964,123405,0,1750451891,13857.088439869993,-21.998290859999543,53028.996563040004 2025-06-20,20:38:13.000,171,11078966,123165,0,1750451892,13857.128857729993,-21.998290859999543,53029.05246 2025-06-20,20:38:14.000,171,11078926,123005,0,1750451893,13857.149066659993,-22.01943824999762,53029.02451152 2025-06-20,20:38:15.000,171,11078947,123325,0,1750451894,13857.196220829988,-21.977143470001465,53029.066434240005 2025-06-20,20:38:16.000,171,11078967,123285,0,1750451895,13857.182748209998,-21.96304520999547,53029.066434240005 2025-06-20,20:38:17.000,171,11078987,123525,0,1750451896,13857.270320239993,-21.948946949996753,53029.03848576001 2025-06-20,20:38:18.000,171,11078932,123365,0,1750451897,13857.317474409989,-21.913701299999957,53029.10136984 2025-06-20,20:38:19.000,171,11078929,123485,0,1750451898,13857.391573819994,-21.948946949996753,53029.1223312 2025-06-20,20:38:20.000,171,11078926,123405,0,1750451899,13857.445464299999,-21.89255391000188,53029.164253920004 2025-06-20,20:38:21.000,171,11078969,123285,0,1750451900,13857.43872798999,-21.85025912999845,53029.12931832001 2025-06-20,20:38:22.000,171,11078996,123565,0,1750451901,13857.445464299999,-21.765669569998863,53029.136305440006 2025-06-20,20:38:23.000,171,11078961,123405,0,1750451902,13857.465673229999,-21.758620439999504,53029.17124104 2025-06-20,20:38:24.000,171,11078930,123525,0,1750451903,13857.54650895,-21.688129139998637,53029.19918952 2025-06-20,20:38:25.000,171,11078979,123325,0,1750451904,13857.60713574,-21.66698175000056,53029.234125120005 2025-06-20,20:38:26.000,171,11078959,123245,0,1750451905,13857.58019049999,-21.61058870999841,53029.31797056 2025-06-20,20:38:27.000,171,11078930,123325,0,1750451906,13857.62734467,-21.547146539996902,53029.303996320006 2025-06-20,20:38:28.000,171,11078927,123685,0,1750451907,13857.60713574,-21.518950019999465,53029.303996320006 2025-06-20,20:38:29.000,171,11078908,123565,0,1750451908,13857.654289909995,-21.462556979997316,53029.331944800004 2025-06-20,20:38:30.000,171,11078957,123245,0,1750451909,13857.66102621999,-21.42731133000052,53029.352906160006 2025-06-20,20:38:31.000,171,11078955,123405,0,1750451910,13857.674498839995,-21.37796741999773,53029.39482888001 2025-06-20,20:38:32.000,171,11078953,123445,0,1750451911,13857.72165300999,-21.335672640001576,53029.41579024 2025-06-20,20:38:33.000,171,11078999,123405,0,1750451912,13857.76207086999,-21.314525249996223,53029.46470008001 2025-06-20,20:38:34.000,171,11078942,123245,0,1750451913,13857.78901611,-21.342721770000935,53029.41579024 2025-06-20,20:38:35.000,171,11078976,123165,0,1750451914,13857.80922504,-21.300426989997504,53029.46470008001 2025-06-20,20:38:36.000,171,11078991,123365,0,1750451915,13857.863115519991,-21.328623510002217,53029.48566144 2025-06-20,20:38:37.000,171,11078976,123245,0,1750451916,13857.923742309991,-21.307476119996863,53029.48566144 2025-06-20,20:38:38.000,171,11078984,123205,0,1750451917,13857.964160169991,-21.328623510002217,53029.52758416 2025-06-20,20:38:39.000,171,11078967,123365,0,1750451918,13858.071941130002,-21.342721770000935,53029.471687200006 2025-06-20,20:38:40.000,171,11079006,123565,0,1750451919,13858.071941130002,-21.342721770000935,53029.569506880005 2025-06-20,20:38:41.000,171,11078958,123445,0,1750451920,13858.139304229997,-21.349770900000294,53029.48566144 2025-06-20,20:38:42.000,171,11078974,123405,0,1750451921,13858.125831609992,-21.356820029999653,53029.59046824001 2025-06-20,20:38:43.000,171,11078952,123165,0,1750451922,13858.193194710002,-21.342721770000935,53029.59745536 2025-06-20,20:38:44.000,171,11078964,123205,0,1750451923,13858.267294119993,-21.38501654999709,53029.60444248 2025-06-20,20:38:45.000,171,11078954,122885,0,1750451924,13858.274030430002,-21.32157437999558,53029.67431368 2025-06-20,20:38:46.000,171,11079010,123085,0,1750451925,13858.300975669998,-21.307476119996863,53029.688287920006 2025-06-20,20:38:47.000,171,11078961,123045,0,1750451926,13858.280766739997,-21.25813221000135,53029.688287920006 2025-06-20,20:38:48.000,171,11078930,123205,0,1750451927,13858.314448290002,-21.272230470000068,53029.688287920006 2025-06-20,20:38:49.000,171,11078971,123365,0,1750451928,13858.327920909993,-21.236984819995996,53029.70924928001 2025-06-20,20:38:50.000,171,11078935,123525,0,1750451929,13858.321184599998,-21.21583742999792,53029.73021064001 2025-06-20,20:38:51.000,171,11078974,123445,0,1750451930,13858.314448290002,-21.15239525999641,53029.74418488 2025-06-20,20:38:52.000,171,11078959,123565,0,1750451931,13858.314448290002,-21.088953090002178,53029.79309472 2025-06-20,20:38:53.000,171,11078944,123085,0,1750451932,13858.300975669998,-20.96911787999852,53029.77213336 2025-06-20,20:38:54.000,171,11078984,123165,0,1750451933,13858.287503049993,-20.940921360001084,53029.74418488 2025-06-20,20:38:55.000,171,11078944,123005,0,1750451934,13858.287503049993,-20.870430060000217,53029.77213336 2025-06-20,20:38:56.000,171,11078980,123205,0,1750451935,13858.280766739997,-20.863380930000858,53029.82803032001 2025-06-20,20:38:57.000,171,11078924,123165,0,1750451936,13858.327920909993,-20.842233539995505,53029.86995304 2025-06-20,20:38:58.000,171,11079004,123005,0,1750451937,13858.368338769993,-20.842233539995505,53029.855978800006 2025-06-20,20:38:59.000,171,11078950,122965,0,1750451938,13858.402020319998,-20.828135279996786,53029.86995304 2025-06-20,20:39:00.000,171,11079016,123205,0,1750451939,13858.428965559993,-20.80698788999871,53029.84200456 2025-06-20,20:39:01.000,171,11079005,123245,0,1750451940,13858.462647109998,-20.80698788999871,53029.91187576 2025-06-20,20:39:02.000,171,11078973,123365,0,1750451941,13858.550219139994,-20.814037019998068,53029.953798480004 2025-06-20,20:39:03.000,171,11078960,123245,0,1750451942,13858.570428069994,-20.828135279996786,53029.98174696 2025-06-20,20:39:04.000,171,11078966,123085,0,1750451943,13858.61758223999,-20.863380930000858,53029.9607856 2025-06-20,20:39:05.000,171,11078986,123205,0,1750451944,13858.644527479999,-20.870430060000217,53030.0306568 2025-06-20,20:39:06.000,171,11078998,123405,0,1750451945,13858.671472719994,-20.84928267000214,53030.04463104001 2025-06-20,20:39:07.000,171,11078958,123365,0,1750451946,13858.71862688999,-20.884528319998935,53030.07956664 2025-06-20,20:39:08.000,171,11078995,123325,0,1750451947,13858.691681649994,-20.877479189999576,53030.121489360004 2025-06-20,20:39:09.000,171,11078947,123365,0,1750451948,13858.73883581999,-20.898626579997654,53030.07956664 2025-06-20,20:39:10.000,171,11078960,123885,0,1750451949,13858.73883581999,-20.863380930000858,53030.100528 2025-06-20,20:39:11.000,171,11079027,123885,0,1750451950,13858.70515427,-20.870430060000217,53030.14943784 2025-06-20,20:39:12.000,171,11079011,123365,0,1750451951,13858.691681649994,-20.842233539995505,53030.11450224001 2025-06-20,20:39:13.000,171,11078957,123405,0,1750451952,13858.69841795999,-20.821086149997427,53030.18437344001 2025-06-20,20:39:14.000,171,11078963,123485,0,1750451953,13858.69841795999,-20.771742240001913,53030.18437344001 2025-06-20,20:39:15.000,171,11078944,123525,0,1750451954,13858.67820902999,-20.778791370001272,53030.21930904 2025-06-20,20:39:16.000,171,11079026,123085,0,1750451955,13858.75904474999,-20.75764397999592,53030.23328328001 2025-06-20,20:39:17.000,171,11079019,123125,0,1750451956,13858.73883581999,-20.666005289996974,53030.23328328001 2025-06-20,20:39:18.000,171,11079056,123245,0,1750451957,13858.80619892,-20.637808769999538,53030.21232192001 2025-06-20,20:39:19.000,171,11078963,123205,0,1750451958,13858.80619892,-20.62371051000082,53030.24725752 2025-06-20,20:39:20.000,171,11079017,123085,0,1750451959,13858.853353089995,-20.61666138000146,53030.359051440006 2025-06-20,20:39:21.000,171,11079018,123685,0,1750451960,13858.90050725999,-20.61666138000146,53030.29616736 2025-06-20,20:39:22.000,171,11078998,123365,0,1750451961,13858.934188809995,-20.546170080000593,53030.38699992 2025-06-20,20:39:23.000,171,11078956,123085,0,1750451962,13859.082387629991,-20.539120950001234,53030.338090080004 2025-06-20,20:39:24.000,171,11078962,123405,0,1750451963,13859.169959660001,-20.475678779999726,53030.42892264001 2025-06-20,20:39:25.000,171,11078983,123125,0,1750451964,13859.190168590001,-20.588464859996748,53030.47084536001 2025-06-20,20:39:26.000,171,11079008,123165,0,1750451965,13859.345103719992,-20.496826169997803,53030.456871120005 2025-06-20,20:39:27.000,171,11079067,123165,0,1750451966,13859.459620989997,-20.440433129995654,53030.40097416001 2025-06-20,20:39:28.000,171,11079018,123245,0,1750451967,13859.526984089993,-20.461580520001007,53030.42892264001 2025-06-20,20:39:29.000,171,11078937,123485,0,1750451968,13859.594347189988,-20.39108922000014,53030.54071656 2025-06-20,20:39:30.000,171,11078980,123005,0,1750451969,13859.601083499998,-20.362892699995427,53030.60360064 2025-06-20,20:39:31.000,171,11079010,123285,0,1750451970,13859.567401949993,-20.34174530999735,53030.54071656 2025-06-20,20:39:32.000,171,11078994,123045,0,1750451971,13859.641501359998,-20.32764704999863,53030.61757488001 2025-06-20,20:39:33.000,171,11078982,123165,0,1750451972,13859.681919219998,-20.320597919999273,53030.60360064 2025-06-20,20:39:34.000,171,11079021,123405,0,1750451973,13859.580874569998,-20.35584356999607,53030.575652160005 2025-06-20,20:39:35.000,171,11078987,123325,0,1750451974,13859.641501359998,-20.292401400001836,53030.65251048 2025-06-20,20:39:36.000,171,11079039,123085,0,1750451975,13859.601083499998,-20.228959230000328,53030.63853624001 2025-06-20,20:39:37.000,171,11079020,123205,0,1750451976,13859.574138259988,-20.21486097000161,53030.645523360006 2025-06-20,20:39:38.000,171,11078985,122845,0,1750451977,13859.540456709998,-20.186664449996897,53030.673471840004 2025-06-20,20:39:39.000,171,11078975,123325,0,1750451978,13859.479829919997,-20.066829240000516,53030.71539456001 2025-06-20,20:39:40.000,171,11079009,123205,0,1750451979,13859.500038849998,-20.10207488999731,53030.673471840004 2025-06-20,20:39:41.000,171,11079003,123245,0,1750451980,13859.479829919997,-19.98223968000093,53030.645523360006 2025-06-20,20:39:42.000,171,11078978,123405,0,1750451981,13859.493302540002,-20.024534459997085,53030.65251048 2025-06-20,20:39:43.000,171,11079033,123325,0,1750451982,13859.500038849998,-19.98223968000093,53030.694433200006 2025-06-20,20:39:44.000,171,11078968,123205,0,1750451983,13859.479829919997,-19.92584663999878,53030.673471840004 2025-06-20,20:39:45.000,171,11079031,123405,0,1750451984,13859.493302540002,-19.88355185999535,53030.63853624001 2025-06-20,20:39:46.000,171,11079001,123285,0,1750451985,13859.587610879993,-19.81306056000176,53030.63853624001 2025-06-20,20:39:47.000,171,11079029,123085,0,1750451986,13859.628028739993,-19.806011429995124,53030.66648472001 2025-06-20,20:39:48.000,171,11078962,123045,0,1750451987,13859.621292429998,-19.806011429995124,53030.68045896 2025-06-20,20:39:49.000,171,11079007,123405,0,1750451988,13859.695391839989,-19.784864039997046,53030.63154912 2025-06-20,20:39:50.000,171,11079038,123325,0,1750451989,13859.809909109994,-19.806011429995124,53030.68045896 2025-06-20,20:39:51.000,171,11079010,123565,0,1750451990,13859.830118039994,-19.770765779998328,53030.68045896 2025-06-20,20:39:52.000,171,11079021,123165,0,1750451991,13859.884008519999,-19.806011429995124,53030.694433200006 2025-06-20,20:39:53.000,171,11078986,123285,0,1750451992,13859.89748113999,-19.841257079999195,53030.76430440001 2025-06-20,20:39:54.000,171,11079049,123285,0,1750451993,13859.910953759994,-19.834207949999836,53030.73635592001 2025-06-20,20:39:55.000,171,11079017,123165,0,1750451994,13859.971580549995,-19.841257079999195,53030.75033016 2025-06-20,20:39:56.000,171,11079003,123445,0,1750451995,13859.97831685999,-19.855355339997914,53030.79924 2025-06-20,20:39:57.000,171,11078941,123245,0,1750451996,13860.011998409995,-19.890600990001985,53030.82020136 2025-06-20,20:39:58.000,171,11079047,123285,0,1750451997,13859.99852578999,-19.954043159996218,53030.841162720004 2025-06-20,20:39:59.000,171,11078997,123445,0,1750451998,13860.03894364999,-19.9399448999975,53030.80622712001 2025-06-20,20:40:00.000,171,11079030,123365,0,1750451999,13859.99852578999,-19.918797509999422,53030.841162720004 2025-06-20,20:40:01.000,171,11078973,123165,0,1750452000,13860.07936150999,-19.9399448999975,53030.862124080006 2025-06-20,20:40:02.000,171,11078961,123365,0,1750452001,13860.052416269995,-19.918797509999422,53030.911033920005 2025-06-20,20:40:03.000,171,11078984,123205,0,1750452002,13860.032207339995,-19.897650120001344,53030.94596952 2025-06-20,20:40:04.000,171,11078982,123965,0,1750452003,13859.99852578999,-19.862404469997273,53030.980905120006 2025-06-20,20:40:05.000,171,11079029,123485,0,1750452004,13860.02547103,-19.806011429995124,53031.03680208 2025-06-20,20:40:06.000,171,11078994,123325,0,1750452005,13860.02547103,-19.74256926000089,53031.008853600004 2025-06-20,20:40:07.000,171,11079001,124165,0,1750452006,13860.01873471999,-19.71437273999618,53031.008853600004 2025-06-20,20:40:08.000,171,11079019,123965,0,1750452007,13859.98505317,-19.64388143999531,53030.97391800001 2025-06-20,20:40:09.000,171,11078989,123965,0,1750452008,13860.011998409995,-19.552242749996367,53031.05776344 2025-06-20,20:40:10.000,171,11078959,124205,0,1750452009,13860.011998409995,-19.4817514499955,53031.02282784001 2025-06-20,20:40:11.000,171,11079022,123805,0,1750452010,13860.03894364999,-19.418309280001267,53031.00186648001 2025-06-20,20:40:12.000,171,11078924,123405,0,1750452011,13860.01873471999,-19.390112759996555,53031.0437892 2025-06-20,20:40:13.000,171,11078932,123965,0,1750452012,13860.072625199995,-19.33371972000168,53030.98789224 2025-06-20,20:40:14.000,171,11078960,123485,0,1750452013,13860.032207339995,-19.29847406999761,53030.99487936 2025-06-20,20:40:15.000,171,11078950,124165,0,1750452014,13860.12651568,-19.270277550000174,53030.99487936 2025-06-20,20:40:16.000,171,11078961,123365,0,1750452015,13860.16693354,-19.235031899996102,53031.0437892 2025-06-20,20:40:17.000,171,11078932,123405,0,1750452016,13860.22756033,-19.220933639997384,53031.0437892 2025-06-20,20:40:18.000,171,11079009,123525,0,1750452017,13860.20061508999,-19.235031899996102,53031.07173768001 2025-06-20,20:40:19.000,171,11078958,123765,0,1750452018,13860.281450809991,-19.227982769996743,53031.07173768001 2025-06-20,20:40:20.000,171,11078999,123485,0,1750452019,13860.32860498,-19.270277550000174,53031.1136604 2025-06-20,20:40:21.000,171,11078993,123565,0,1750452020,13860.315132359996,-19.277326679999533,53031.16257024 2025-06-20,20:40:22.000,171,11078975,123645,0,1750452021,13860.429649630001,-19.284375809998892,53031.16257024 2025-06-20,20:40:23.000,171,11078992,123525,0,1750452022,13860.449858560001,-19.277326679999533,53031.14859600001 2025-06-20,20:40:24.000,171,11078961,123685,0,1750452023,13860.497012729997,-19.220933639997384,53031.20449296 2025-06-20,20:40:25.000,171,11078984,123525,0,1750452024,13860.490276420001,-19.235031899996102,53031.15558312 2025-06-20,20:40:26.000,171,11078974,123405,0,1750452025,13860.483540109992,-19.277326679999533,53031.14160888001 2025-06-20,20:40:27.000,171,11078898,123405,0,1750452026,13860.530694280002,-19.29142493999825,53031.197505840006 2025-06-20,20:40:28.000,171,11078995,123885,0,1750452027,13860.544166899992,-19.284375809998892,53031.246415680005 2025-06-20,20:40:29.000,171,11078958,123485,0,1750452028,13860.544166899992,-19.263228420000814,53031.21846720001 2025-06-20,20:40:30.000,171,11078962,123765,0,1750452029,13860.530694280002,-19.256179290001455,53031.23942856001 2025-06-20,20:40:31.000,171,11078991,123405,0,1750452030,13860.537430589997,-19.199786249999306,53031.28135128 2025-06-20,20:40:32.000,171,11078993,123565,0,1750452031,13860.544166899992,-19.17158973000187,53031.2534028 2025-06-20,20:40:33.000,171,11079000,123685,0,1750452032,13860.544166899992,-19.136344079997798,53031.26737704001 2025-06-20,20:40:34.000,171,11078991,123805,0,1750452033,13860.497012729997,-19.094049300001643,53031.2534028 2025-06-20,20:40:35.000,171,11078996,123685,0,1750452034,13860.503749039992,-19.06585277999693,53031.23942856001 2025-06-20,20:40:36.000,171,11078972,123485,0,1750452035,13860.523957969992,-19.037656259999494,53031.22545432 2025-06-20,20:40:37.000,171,11078978,123805,0,1750452036,13860.456594869996,-18.960115829999268,53031.26737704001 2025-06-20,20:40:38.000,171,11078938,123725,0,1750452037,13860.483540109992,-18.93191931000183,53031.28135128 2025-06-20,20:40:39.000,171,11078958,123805,0,1750452038,13860.436385939996,-18.875526269999682,53031.30231264 2025-06-20,20:40:40.000,171,11078994,123645,0,1750452039,13860.443122249992,-18.854378880001605,53031.30929976001 2025-06-20,20:40:41.000,171,11078957,123725,0,1750452040,13860.456594869996,-18.76978932000202,53031.26737704001 2025-06-20,20:40:42.000,171,11078970,123525,0,1750452041,13860.429649630001,-18.734543669997947,53031.30231264 2025-06-20,20:40:43.000,171,11078999,123565,0,1750452042,13860.436385939996,-18.727494539998588,53031.30231264 2025-06-20,20:40:44.000,171,11078925,123885,0,1750452043,13860.443122249992,-18.66405236999708,53031.323274 2025-06-20,20:40:45.000,171,11078974,123725,0,1750452044,13860.503749039992,-18.621757590000925,53031.323274 2025-06-20,20:40:46.000,171,11078946,123645,0,1750452045,13860.490276420001,-18.607659330002207,53031.33026112 2025-06-20,20:40:47.000,171,11078987,123645,0,1750452046,13860.483540109992,-18.607659330002207,53031.295325520005 2025-06-20,20:40:48.000,171,11078989,123485,0,1750452047,13860.510485350002,-18.551266290000058,53031.28135128 2025-06-20,20:40:49.000,171,11078954,123525,0,1750452048,13860.550903210002,-18.516020639995986,53031.33026112 2025-06-20,20:40:50.000,171,11078971,123565,0,1750452049,13860.611530000002,-18.53011890000198,53031.28833840001 2025-06-20,20:40:51.000,171,11078965,123765,0,1750452050,13860.577848449997,-18.508971509996627,53031.30929976001 2025-06-20,20:40:52.000,171,11078971,124005,0,1750452051,13860.577848449997,-18.501922379997268,53031.33724824001 2025-06-20,20:40:53.000,171,11078963,123485,0,1750452052,13860.631738930002,-18.5442171600007,53031.37917096 2025-06-20,20:40:54.000,171,11078961,123685,0,1750452053,13860.577848449997,-18.5442171600007,53031.37917096 2025-06-20,20:40:55.000,171,11078956,123485,0,1750452054,13860.584584759992,-18.572413679998135,53031.37218384 2025-06-20,20:40:56.000,171,11078956,123565,0,1750452055,13860.571112140002,-18.572413679998135,53031.33724824001 2025-06-20,20:40:57.000,171,11078974,123685,0,1750452056,13860.523957969992,-18.607659330002207,53031.35122248 2025-06-20,20:40:58.000,171,11079008,123605,0,1750452057,13860.530694280002,-18.607659330002207,53031.33724824001 2025-06-20,20:40:59.000,171,11079001,123805,0,1750452058,13860.537430589997,-18.70634715000051,53031.35122248 2025-06-20,20:41:00.000,171,11079007,123805,0,1750452059,13860.510485350002,-18.70634715000051,53031.35820960001 2025-06-20,20:41:01.000,171,11078973,123725,0,1750452060,13860.449858560001,-18.76978932000202,53031.37218384 2025-06-20,20:41:02.000,171,11078960,123445,0,1750452061,13860.395968079996,-18.797985839999455,53031.30231264 2025-06-20,20:41:03.000,171,11078961,124005,0,1750452062,13860.342077599991,-18.854378880001605,53031.28135128 2025-06-20,20:41:04.000,171,11078899,123844,0,1750452063,13860.342077599991,-18.826182359996892,53031.28135128 2025-06-20,20:41:05.000,171,11078975,123565,0,1750452064,13860.254505569996,-18.812084099998174,53031.2534028 2025-06-20,20:41:06.000,171,11078926,123885,0,1750452065,13860.254505569996,-18.805034969998815,53031.26737704001 2025-06-20,20:41:07.000,171,11078914,123765,0,1750452066,13860.26797819,-18.776838450001378,53031.246415680005 2025-06-20,20:41:08.000,171,11078940,123765,0,1750452067,13860.281450809991,-18.734543669997947,53031.2534028 2025-06-20,20:41:09.000,171,11078950,123765,0,1750452068,13860.254505569996,-18.70634715000051,53031.30231264 2025-06-20,20:41:10.000,171,11078947,124005,0,1750452069,13860.26797819,-18.614708460001566,53031.21846720001 2025-06-20,20:41:11.000,171,11078980,123925,0,1750452070,13860.28818712,-18.565364549998776,53031.28135128 2025-06-20,20:41:12.000,171,11078993,123765,0,1750452071,13860.301659739991,-18.459627600001113,53031.295325520005 2025-06-20,20:41:13.000,171,11078966,123605,0,1750452072,13860.301659739991,-18.403234559998964,53031.22545432 2025-06-20,20:41:14.000,171,11078940,123925,0,1750452073,13860.281450809991,-18.30454674000066,53031.22545432 2025-06-20,20:41:15.000,171,11078893,123805,0,1750452074,13860.32860498,-18.2974976100013,53031.26038992 2025-06-20,20:41:16.000,171,11078933,123685,0,1750452075,13860.321868669991,-18.241104569999152,53031.21148008 2025-06-20,20:41:17.000,171,11078945,123844,0,1750452076,13860.369022840001,-18.227006310000434,53031.19051872001 2025-06-20,20:41:18.000,171,11078990,123645,0,1750452077,13860.409440700001,-18.19880978999572,53031.21846720001 2025-06-20,20:41:19.000,171,11078948,123485,0,1750452078,13860.449858560001,-18.170613269998285,53031.20449296 2025-06-20,20:41:20.000,171,11078952,123685,0,1750452079,13860.517221659997,-18.149465880000207,53031.26737704001 2025-06-20,20:41:21.000,171,11078951,123844,0,1750452080,13860.517221659997,-18.12831849000213,53031.246415680005 2025-06-20,20:41:22.000,171,11078937,123925,0,1750452081,13860.510485350002,-18.163564139998925,53031.33026112 2025-06-20,20:41:23.000,171,11078973,123844,0,1750452082,13860.537430589997,-18.234055439999793,53031.26038992 2025-06-20,20:41:24.000,171,11078998,124005,0,1750452083,13860.557639519997,-18.290448480001942,53031.295325520005 2025-06-20,20:41:25.000,171,11078950,123844,0,1750452084,13860.571112140002,-18.339792389997456,53031.344235360004 2025-06-20,20:41:26.000,171,11078975,123885,0,1750452085,13860.564375829992,-18.382087170000887,53031.28833840001 2025-06-20,20:41:27.000,171,11078964,123925,0,1750452086,13860.564375829992,-18.501922379997268,53031.33026112 2025-06-20,20:41:28.000,171,11078882,124005,0,1750452087,13860.591321070002,-18.60061019999557,53031.33724824001 2025-06-20,20:41:29.000,171,11078930,123685,0,1750452088,13860.591321070002,-18.67110149999644,53031.35820960001 2025-06-20,20:41:30.000,171,11079012,123725,0,1750452089,13860.557639519997,-18.76978932000202,53031.3931452 2025-06-20,20:41:31.000,171,11078964,123965,0,1750452090,13860.557639519997,-18.847329750002245,53031.37218384 2025-06-20,20:41:32.000,171,11078975,123885,0,1750452091,13860.544166899992,-18.8896245299984,53031.344235360004 2025-06-20,20:41:33.000,171,11078958,123965,0,1750452092,13860.517221659997,-18.967164959998627,53031.37218384 2025-06-20,20:41:34.000,171,11078899,123685,0,1750452093,13860.537430589997,-19.016508870001417,53031.414106560005 2025-06-20,20:41:35.000,171,11078963,123885,0,1750452094,13860.544166899992,-19.002410609995422,53031.37218384 2025-06-20,20:41:36.000,171,11079003,124005,0,1750452095,13860.510485350002,-18.967164959998627,53031.37218384 2025-06-20,20:41:37.000,171,11079014,123645,0,1750452096,13860.557639519997,-18.960115829999268,53031.35820960001 2025-06-20,20:41:38.000,171,11078965,123725,0,1750452097,13860.544166899992,-18.89667365999776,53031.38615808001 2025-06-20,20:41:39.000,171,11078885,123885,0,1750452098,13860.564375829992,-18.854378880001605,53031.35820960001 2025-06-20,20:41:40.000,171,11078935,123725,0,1750452099,13860.571112140002,-18.783887580000737,53031.3931452 2025-06-20,20:41:41.000,171,11078950,123844,0,1750452100,13860.577848449997,-18.71339627999987,53031.33724824001 2025-06-20,20:41:42.000,171,11078944,123844,0,1750452101,13860.665420479992,-18.60061019999557,53031.323274 2025-06-20,20:41:43.000,171,11079007,123925,0,1750452102,13860.732783580002,-18.523069769995345,53031.35122248 2025-06-20,20:41:44.000,171,11078966,123844,0,1750452103,13860.739519889998,-18.466676730000472,53031.30231264 2025-06-20,20:41:45.000,171,11078941,123965,0,1750452104,13860.766465129993,-18.375038040001527,53031.30231264 2025-06-20,20:41:46.000,171,11078962,124085,0,1750452105,13860.840564539998,-18.30454674000066,53031.31628688001 2025-06-20,20:41:47.000,171,11079044,123805,0,1750452106,13860.847300849993,-18.26225195999723,53031.344235360004 2025-06-20,20:41:48.000,171,11078996,123805,0,1750452107,13860.907927639993,-18.212908050001715,53031.33724824001 2025-06-20,20:41:49.000,171,11078970,124005,0,1750452108,13860.867509779993,-18.170613269998285,53031.365196720006 2025-06-20,20:41:50.000,171,11078953,124045,0,1750452109,13860.880982399998,-18.163564139998925,53031.344235360004 2025-06-20,20:41:51.000,171,11078982,124005,0,1750452110,13860.880982399998,-18.227006310000434,53031.323274 2025-06-20,20:42:12.000,171,11078978,124005,0,1750452131,13861.083071699999,-18.93191931000183,53031.37218384 2025-06-20,20:42:13.000,171,11078997,124125,0,1750452132,13861.15717110999,-18.826182359996892,53031.4280808 2025-06-20,20:42:14.000,171,11078969,124605,0,1750452133,13861.27842468999,-18.76978932000202,53031.532887600006 2025-06-20,20:42:15.000,171,11078949,124245,0,1750452134,13861.41988719999,-18.71339627999987,53031.58878456 2025-06-20,20:42:16.000,171,11078949,125005,0,1750452135,13861.46704137,-18.685199759995157,53031.61673304 2025-06-20,20:42:17.000,171,11078973,124845,0,1750452136,13861.453568749996,-18.621757590000925,53031.64468152001 2025-06-20,20:42:18.000,171,11078949,124925,0,1750452137,13861.37946933999,-18.60061019999557,53031.6376944 2025-06-20,20:42:19.000,171,11078987,124525,0,1750452138,13861.36599672,-18.572413679998135,53031.62372016001 2025-06-20,20:42:20.000,171,11078955,124925,0,1750452139,13861.32557886,-18.586511939996853,53031.62372016001 2025-06-20,20:42:21.000,171,11078937,124925,0,1750452140,13861.27842468999,-18.572413679998135,53031.6376944 2025-06-20,20:42:22.000,171,11078977,124405,0,1750452141,13860.968554429994,-18.523069769995345,53031.43506792001 2025-06-20,20:42:23.000,171,11078939,124485,0,1750452142,13860.860773469998,-18.558315419999417,53031.44205504 2025-06-20,20:42:24.000,171,11078946,124645,0,1750452143,13860.874246089988,-18.607659330002207,53031.37917096 2025-06-20,20:42:25.000,171,11078927,124525,0,1750452144,13860.800146679998,-18.614708460001566,53031.38615808001 2025-06-20,20:42:26.000,171,11078945,124445,0,1750452145,13860.773201440003,-18.6781506299958,53031.37917096 2025-06-20,20:42:27.000,171,11078981,124485,0,1750452146,13860.779937749998,-18.741592799997306,53031.30929976001 2025-06-20,20:42:28.000,171,11078979,124645,0,1750452147,13860.779937749998,-18.805034969998815,53031.35820960001 2025-06-20,20:42:29.000,171,11078931,124485,0,1750452148,13860.779937749998,-18.861428010000964,53031.33026112 2025-06-20,20:42:30.000,171,11078977,124365,0,1750452149,13860.806882989993,-18.94601757000055,53031.35122248 2025-06-20,20:42:31.000,171,11078929,124445,0,1750452150,13860.820355609998,-19.009459740002058,53031.344235360004 2025-06-20,20:42:32.000,171,11078955,124525,0,1750452151,13860.854037159988,-19.037656259999494,53031.30929976001 2025-06-20,20:42:33.000,171,11078995,124365,0,1750452152,13860.914663949989,-19.10814756000036,53031.344235360004 2025-06-20,20:42:34.000,171,11079004,124725,0,1750452153,13860.968554429994,-19.157491469995875,53031.37218384 2025-06-20,20:42:35.000,171,11078988,124805,0,1750452154,13861.015708599989,-19.213884509998024,53031.35122248 2025-06-20,20:42:36.000,171,11078974,124525,0,1750452155,13861.089808009994,-19.235031899996102,53031.37218384 2025-06-20,20:42:37.000,171,11078980,124605,0,1750452156,13861.110016939994,-19.284375809998892,53031.37917096 2025-06-20,20:42:38.000,171,11078973,124605,0,1750452157,13861.18411635,-19.29847406999761,53031.37218384 2025-06-20,20:42:39.000,171,11078975,124525,0,1750452158,13861.22453421,-19.326670590002323,53031.40013232 2025-06-20,20:42:40.000,171,11078966,124485,0,1750452159,13861.30536993,-19.33371972000168,53031.38615808001 2025-06-20,20:42:41.000,171,11079024,124325,0,1750452160,13861.29863361999,-19.33371972000168,53031.40711944001 2025-06-20,20:42:42.000,171,11079004,124565,0,1750452161,13861.34578779,-19.31257232999633,53031.44205504 2025-06-20,20:42:43.000,171,11079011,124565,0,1750452162,13861.32557886,-19.326670590002323,53031.38615808001 2025-06-20,20:42:44.000,171,11078934,124485,0,1750452163,13861.34578779,-19.326670590002323,53031.365196720006 2025-06-20,20:42:45.000,171,11078986,124445,0,1750452164,13861.32557886,-19.29847406999761,53031.38615808001 2025-06-20,20:42:46.000,171,11078972,124485,0,1750452165,13861.352524099995,-19.30552319999697,53031.3931452 2025-06-20,20:42:47.000,171,11078962,124525,0,1750452166,13861.25821575999,-19.270277550000174,53031.40013232 2025-06-20,20:42:48.000,171,11079018,124605,0,1750452167,13861.23800682999,-19.227982769996743,53031.42109368 2025-06-20,20:42:49.000,171,11078971,124445,0,1750452168,13861.251479449995,-19.256179290001455,53031.365196720006 2025-06-20,20:42:50.000,171,11078940,124605,0,1750452169,13861.24474314,-19.235031899996102,53031.323274 2025-06-20,20:42:51.000,171,11079001,124685,0,1750452170,13861.211061589995,-19.220933639997384,53031.40013232 2025-06-20,20:42:52.000,171,11078951,124525,0,1750452171,13861.170643729994,-19.185687990000588,53031.3931452 2025-06-20,20:42:53.000,171,11078968,124485,0,1750452172,13861.12348956,-19.206835379998665,53031.38615808001 2025-06-20,20:42:54.000,171,11078964,124365,0,1750452173,13861.14369849,-19.192737119999947,53031.3931452 2025-06-20,20:42:55.000,171,11078966,124525,0,1750452174,13861.130225869994,-19.17158973000187,53031.365196720006 2025-06-20,20:42:56.000,171,11078982,124525,0,1750452175,13861.089808009994,-19.199786249999306,53031.28833840001 2025-06-20,20:42:57.000,171,11078995,124525,0,1750452176,13861.089808009994,-19.157491469995875,53031.33724824001 2025-06-20,20:42:58.000,171,11079001,124565,0,1750452177,13861.12348956,-19.136344079997798,53031.323274 2025-06-20,20:42:59.000,171,11078940,124765,0,1750452178,13861.170643729994,-19.164540599995235,53031.323274 2025-06-20,20:43:00.000,171,11078935,124445,0,1750452179,13861.16390742,-19.17158973000187,53031.33724824001 2025-06-20,20:43:01.000,171,11079011,124525,0,1750452180,13861.19758896999,-19.157491469995875,53031.365196720006 2025-06-20,20:43:02.000,171,11078978,124525,0,1750452181,13861.211061589995,-19.206835379998665,53031.323274 2025-06-20,20:43:03.000,171,11079015,124285,0,1750452182,13861.18411635,-19.227982769996743,53031.30929976001 2025-06-20,20:43:04.000,171,11078949,124645,0,1750452183,13861.170643729994,-19.206835379998665,53031.33724824001 2025-06-20,20:43:05.000,171,11078915,124645,0,1750452184,13861.20432528,-19.30552319999697,53031.35122248 2025-06-20,20:43:06.000,171,11078968,124605,0,1750452185,13861.19758896999,-19.33371972000168,53031.28135128 2025-06-20,20:43:07.000,171,11078954,124725,0,1750452186,13861.17738003999,-19.397161889995914,53031.28833840001 2025-06-20,20:43:08.000,171,11078943,124445,0,1750452187,13861.12348956,-19.411260150001908,53031.35820960001 2025-06-20,20:43:09.000,171,11078926,124645,0,1750452188,13861.170643729994,-19.488800580002135,53031.26737704001 2025-06-20,20:43:10.000,171,11078996,124645,0,1750452189,13861.15717110999,-19.53814448999765,53031.30929976001 2025-06-20,20:43:11.000,171,11079011,124125,0,1750452190,13861.12348956,-19.58043927000108,53031.27436416 2025-06-20,20:43:12.000,171,11078954,124645,0,1750452191,13861.11675324999,-19.601586659999157,53031.33026112 2025-06-20,20:43:13.000,171,11079025,124285,0,1750452192,13861.103280629999,-19.622734049997234,53031.323274 2025-06-20,20:43:14.000,171,11078888,124405,0,1750452193,13861.07633538999,-19.665028830000665,53031.26737704001 2025-06-20,20:43:15.000,171,11078925,124485,0,1750452194,13861.05612645999,-19.728471000002173,53031.27436416 2025-06-20,20:43:16.000,171,11078987,124525,0,1750452195,13860.995499669989,-19.679127089999383,53031.35820960001 2025-06-20,20:43:17.000,171,11079044,124445,0,1750452196,13860.975290739989,-19.686176219998742,53031.295325520005 2025-06-20,20:43:18.000,171,11079007,124285,0,1750452197,13860.941609189998,-19.650930570001947,53031.28833840001 2025-06-20,20:43:19.000,171,11078977,124405,0,1750452198,13860.948345499994,-19.665028830000665,53031.26038992 2025-06-20,20:43:20.000,171,11079015,124405,0,1750452199,13860.901191329998,-19.64388143999531,53031.19051872001 2025-06-20,20:43:21.000,171,11078942,124485,0,1750452200,13860.901191329998,-19.665028830000665,53031.2534028 2025-06-20,20:43:22.000,171,11078957,124445,0,1750452201,13860.880982399998,-19.58748840000044,53031.21148008 2025-06-20,20:43:23.000,171,11078967,124605,0,1750452202,13860.860773469998,-19.601586659999157,53031.21148008 2025-06-20,20:43:24.000,171,11078986,124485,0,1750452203,13860.874246089988,-19.566341009995085,53031.20449296 2025-06-20,20:43:25.000,171,11078990,124245,0,1750452204,13860.880982399998,-19.53109535999829,53031.22545432 2025-06-20,20:43:26.000,171,11078971,124405,0,1750452205,13860.907927639993,-19.488800580002135,53031.21846720001 2025-06-20,20:43:27.000,171,11078973,124245,0,1750452206,13860.914663949989,-19.488800580002135,53031.22545432 2025-06-20,20:43:28.000,171,11078988,124445,0,1750452207,13860.901191329998,-19.488800580002135,53031.26038992 2025-06-20,20:43:29.000,171,11079008,124245,0,1750452208,13860.941609189998,-19.502898840000853,53031.28135128 2025-06-20,20:43:30.000,171,11078958,124605,0,1750452209,13860.901191329998,-19.51699709999957,53031.23942856001 2025-06-20,20:43:31.000,171,11079048,124525,0,1750452210,13860.907927639993,-19.488800580002135,53031.21148008 2025-06-20,20:43:32.000,171,11078980,124445,0,1750452211,13860.867509779993,-19.53109535999829,53031.295325520005 2025-06-20,20:43:33.000,171,11078992,124405,0,1750452212,13860.840564539998,-19.53814448999765,53031.2534028 2025-06-20,20:43:34.000,171,11079018,124565,0,1750452213,13860.786674059993,-19.53814448999765,53031.27436416 2025-06-20,20:43:35.000,171,11078987,124365,0,1750452214,13860.779937749998,-19.53814448999765,53031.27436416 2025-06-20,20:43:36.000,171,11078977,124445,0,1750452215,13860.739519889998,-19.58748840000044,53031.197505840006 2025-06-20,20:43:37.000,171,11078965,124045,0,1750452216,13860.752992510003,-19.64388143999531,53031.21148008 2025-06-20,20:43:38.000,171,11078965,124445,0,1750452217,13860.712574650002,-19.657979700001306,53031.2534028 2025-06-20,20:43:39.000,171,11078974,124285,0,1750452218,13860.732783580002,-19.665028830000665,53031.197505840006 2025-06-20,20:43:40.000,171,11078996,124285,0,1750452219,13860.699102029997,-19.686176219998742,53031.23942856001 2025-06-20,20:43:41.000,171,11078960,124325,0,1750452220,13860.672156790002,-19.70732360999682,53031.197505840006 2025-06-20,20:43:42.000,171,11078952,124405,0,1750452221,13860.685629409993,-19.721421869995538,53031.246415680005 2025-06-20,20:43:43.000,171,11078922,124045,0,1750452222,13860.705838339993,-19.76371664999897,53031.28833840001 2025-06-20,20:43:44.000,171,11078954,124085,0,1750452223,13860.685629409993,-19.721421869995538,53031.28135128 2025-06-20,20:43:45.000,171,11078935,124085,0,1750452224,13860.651947860002,-19.70732360999682,53031.26038992 2025-06-20,20:43:46.000,171,11078962,124405,0,1750452225,13860.651947860002,-19.686176219998742,53031.23942856001 2025-06-20,20:43:47.000,171,11078927,124085,0,1750452226,13860.604793689992,-19.665028830000665,53031.197505840006 2025-06-20,20:43:48.000,171,11078977,124365,0,1750452227,13860.591321070002,-19.552242749996367,53031.23244144 2025-06-20,20:43:49.000,171,11078969,124285,0,1750452228,13860.645211549992,-19.495849710001494,53031.20449296 2025-06-20,20:43:50.000,171,11078914,124285,0,1750452229,13860.665420479992,-19.446505799998704,53031.23942856001 2025-06-20,20:43:51.000,171,11078947,124245,0,1750452230,13860.651947860002,-19.411260150001908,53031.21148008 2025-06-20,20:43:52.000,171,11078986,124205,0,1750452231,13860.631738930002,-19.3478179800004,53031.27436416 2025-06-20,20:43:53.000,171,11078972,124325,0,1750452232,13860.631738930002,-19.31257232999633,53031.21148008 2025-06-20,20:43:54.000,171,11079001,124205,0,1750452233,13860.672156790002,-19.270277550000174,53031.22545432 2025-06-20,20:43:55.000,171,11079009,124205,0,1750452234,13860.685629409993,-19.206835379998665,53031.246415680005 2025-06-20,20:43:56.000,171,11078999,123965,0,1750452235,13860.705838339993,-19.12224581999908,53031.2534028 2025-06-20,20:43:57.000,171,11078982,124285,0,1750452236,13860.678893099997,-19.143393209997157,53031.2534028 2025-06-20,20:43:58.000,171,11078897,124445,0,1750452237,13860.726047269993,-19.094049300001643,53031.27436416 2025-06-20,20:43:59.000,171,11078926,124285,0,1750452238,13860.719310959998,-19.11519668999972,53031.344235360004 2025-06-20,20:44:00.000,171,11078990,124245,0,1750452239,13860.705838339993,-19.11519668999972,53031.323274 2025-06-20,20:44:01.000,171,11078993,124285,0,1750452240,13860.692365720002,-19.12224581999908,53031.27436416 2025-06-20,20:44:02.000,171,11078959,124285,0,1750452241,13860.631738930002,-19.17158973000187,53031.28135128 2025-06-20,20:44:03.000,171,11078908,124245,0,1750452242,13860.651947860002,-19.213884509998024,53031.27436416 2025-06-20,20:44:04.000,171,11078938,123965,0,1750452243,13860.672156790002,-19.270277550000174,53031.28135128 2025-06-20,20:44:05.000,171,11078967,124285,0,1750452244,13860.658684169997,-19.319621459995687,53031.295325520005 2025-06-20,20:44:06.000,171,11078982,124205,0,1750452245,13860.699102029997,-19.411260150001908,53031.344235360004 2025-06-20,20:44:07.000,171,11078949,124205,0,1750452246,13860.678893099997,-19.47470231999614,53031.30231264 2025-06-20,20:44:08.000,171,11078940,123885,0,1750452247,13860.705838339993,-19.52404622999893,53031.344235360004 2025-06-20,20:44:09.000,171,11078929,123925,0,1750452248,13860.719310959998,-19.636832309995953,53031.323274 2025-06-20,20:44:10.000,171,11078947,124245,0,1750452249,13860.685629409993,-19.650930570001947,53031.30929976001 2025-06-20,20:44:11.000,171,11078944,124005,0,1750452250,13860.678893099997,-19.721421869995538,53031.33724824001 2025-06-20,20:44:12.000,171,11078979,124205,0,1750452251,13860.672156790002,-19.735520130001532,53031.33026112 2025-06-20,20:44:13.000,171,11078972,124165,0,1750452252,13860.712574650002,-19.75666751999961,53031.33724824001 2025-06-20,20:44:14.000,171,11078940,124085,0,1750452253,13860.665420479992,-19.728471000002173,53031.344235360004 2025-06-20,20:44:15.000,171,11078979,124045,0,1750452254,13860.726047269993,-19.71437273999618,53031.365196720006 2025-06-20,20:44:16.000,171,11078952,124125,0,1750452255,13860.712574650002,-19.728471000002173,53031.37917096 2025-06-20,20:44:17.000,171,11078937,124245,0,1750452256,13860.739519889998,-19.728471000002173,53031.35122248 2025-06-20,20:44:18.000,171,11078975,124245,0,1750452257,13860.739519889998,-19.665028830000665,53031.44205504 2025-06-20,20:44:19.000,171,11078928,123965,0,1750452258,13860.746256199993,-19.608635789998516,53031.344235360004 2025-06-20,20:44:20.000,171,11078935,124085,0,1750452259,13860.752992510003,-19.566341009995085,53031.40711944001 2025-06-20,20:44:21.000,171,11078995,123844,0,1750452260,13860.726047269993,-19.51699709999957,53031.414106560005 2025-06-20,20:44:22.000,171,11078976,124405,0,1750452261,13860.692365720002,-19.460604059997422,53031.43506792001 2025-06-20,20:44:23.000,171,11078964,124245,0,1750452262,13860.712574650002,-19.390112759996555,53031.3931452 2025-06-20,20:44:24.000,171,11078940,124005,0,1750452263,13860.746256199993,-19.31257232999633,53031.414106560005 2025-06-20,20:44:25.000,171,11078948,124125,0,1750452264,13860.732783580002,-19.256179290001455,53031.40711944001 2025-06-20,20:44:26.000,171,11078962,123885,0,1750452265,13860.692365720002,-19.185687990000588,53031.42109368 2025-06-20,20:44:27.000,171,11078953,124005,0,1750452266,13860.665420479992,-19.143393209997157,53031.42109368 2025-06-20,20:44:28.000,171,11078974,124085,0,1750452267,13860.645211549992,-19.087000170002284,53031.414106560005 2025-06-20,20:44:29.000,171,11078930,124005,0,1750452268,13860.665420479992,-19.094049300001643,53031.40711944001 2025-06-20,20:44:30.000,171,11078953,124045,0,1750452269,13860.631738930002,-19.05880364999757,53031.42109368 2025-06-20,20:44:31.000,171,11078978,123925,0,1750452270,13860.550903210002,-19.016508870001417,53031.414106560005 2025-06-20,20:44:32.000,171,11078965,124085,0,1750452271,13860.510485350002,-18.981263219997345,53031.37218384 2025-06-20,20:44:33.000,171,11078979,124005,0,1750452272,13860.510485350002,-19.009459740002058,53031.365196720006 2025-06-20,20:44:34.000,171,11078965,123885,0,1750452273,13860.510485350002,-19.023558000000776,53031.344235360004 2025-06-20,20:44:35.000,171,11078913,123925,0,1750452274,13860.443122249992,-19.094049300001643,53031.365196720006 2025-06-20,20:44:36.000,171,11078991,123925,0,1750452275,13860.456594869996,-19.10814756000036,53031.38615808001 2025-06-20,20:44:37.000,171,11078949,124165,0,1750452276,13860.443122249992,-19.136344079997798,53031.344235360004 2025-06-20,20:44:38.000,171,11078945,124085,0,1750452277,13860.463331179992,-19.185687990000588,53031.37218384 2025-06-20,20:44:39.000,171,11078950,124405,0,1750452278,13860.443122249992,-19.185687990000588,53031.344235360004 2025-06-20,20:44:40.000,171,11078948,124845,0,1750452279,13860.375759149996,-19.256179290001455,53031.2534028 2025-06-20,20:44:41.000,171,11078984,124445,0,1750452280,13860.342077599991,-19.29847406999761,53031.30929976001 2025-06-20,20:44:42.000,171,11078958,124725,0,1750452281,13860.369022840001,-19.326670590002323,53031.323274 2025-06-20,20:44:43.000,171,11078923,124645,0,1750452282,13860.34881391,-19.29847406999761,53031.27436416 2025-06-20,20:44:44.000,171,11078916,124685,0,1750452283,13860.355550219996,-19.31257232999633,53031.30231264 2025-06-20,20:44:45.000,171,11078923,124285,0,1750452284,13860.362286529991,-19.36191623999912,53031.23244144 2025-06-20,20:44:46.000,171,11078935,124645,0,1750452285,13860.382495459991,-19.3478179800004,53031.2534028 2025-06-20,20:44:47.000,171,11078957,124005,0,1750452286,13860.409440700001,-19.33371972000168,53031.2534028 2025-06-20,20:44:48.000,171,11079006,123965,0,1750452287,13860.416177009996,-19.284375809998892,53031.23942856001 2025-06-20,20:44:49.000,171,11078923,124045,0,1750452288,13860.422913319991,-19.29847406999761,53031.28833840001 2025-06-20,20:44:50.000,171,11078994,123844,0,1750452289,13860.449858560001,-19.220933639997384,53031.26038992 2025-06-20,20:44:51.000,171,11078937,123885,0,1750452290,13860.436385939996,-19.164540599995235,53031.26737704001 2025-06-20,20:44:52.000,171,11078970,124005,0,1750452291,13860.449858560001,-19.10814756000036,53031.28135128 2025-06-20,20:44:53.000,171,11078943,123844,0,1750452292,13860.456594869996,-19.06585277999693,53031.246415680005 2025-06-20,20:44:54.000,171,11078923,123765,0,1750452293,13860.449858560001,-19.002410609995422,53031.26737704001 2025-06-20,20:44:55.000,171,11078955,123805,0,1750452294,13860.429649630001,-18.967164959998627,53031.323274 2025-06-20,20:44:56.000,171,11078962,123965,0,1750452295,13860.436385939996,-18.89667365999776,53031.323274 2025-06-20,20:44:57.000,171,11078936,123925,0,1750452296,13860.449858560001,-18.868477140000323,53031.28135128 2025-06-20,20:44:58.000,171,11078951,124085,0,1750452297,13860.409440700001,-18.805034969998815,53031.295325520005 2025-06-20,20:44:59.000,171,11078929,123725,0,1750452298,13860.436385939996,-18.741592799997306,53031.246415680005 2025-06-20,20:45:00.000,171,11078951,123885,0,1750452299,13860.355550219996,-18.748641929996666,53031.27436416 2025-06-20,20:45:01.000,171,11078970,124005,0,1750452300,13860.362286529991,-18.748641929996666,53031.26737704001 2025-06-20,20:45:02.000,171,11078963,123765,0,1750452301,13860.342077599991,-18.748641929996666,53031.30231264 2025-06-20,20:45:03.000,171,11078991,123765,0,1750452302,13860.375759149996,-18.685199759995157,53031.30231264 2025-06-20,20:45:04.000,171,11078938,123844,0,1750452303,13860.382495459991,-18.692248890001792,53031.28135128 2025-06-20,20:45:05.000,171,11078938,123965,0,1750452304,13860.369022840001,-18.6781506299958,53031.27436416 2025-06-20,20:45:06.000,171,11078958,123844,0,1750452305,13860.429649630001,-18.67110149999644,53031.23244144 2025-06-20,20:45:07.000,171,11078922,124045,0,1750452306,13860.422913319991,-18.66405236999708,53031.27436416 2025-06-20,20:45:08.000,171,11078955,123765,0,1750452307,13860.503749039992,-18.65700323999772,53031.26038992 2025-06-20,20:45:09.000,171,11078948,123765,0,1750452308,13860.517221659997,-18.692248890001792,53031.22545432 2025-06-20,20:45:10.000,171,11078949,123645,0,1750452309,13860.544166899992,-18.6781506299958,53031.27436416 2025-06-20,20:45:11.000,171,11078976,124005,0,1750452310,13860.638475239997,-18.6781506299958,53031.33026112 2025-06-20,20:45:12.000,171,11078965,123805,0,1750452311,13860.678893099997,-18.69929802000115,53031.33724824001 2025-06-20,20:45:13.000,171,11079001,123805,0,1750452312,13860.705838339993,-18.71339627999987,53031.30231264 2025-06-20,20:45:14.000,171,11078891,123485,0,1750452313,13860.739519889998,-18.71339627999987,53031.35122248 2025-06-20,20:45:15.000,171,11078972,123645,0,1750452314,13860.779937749998,-18.70634715000051,53031.40711944001 2025-06-20,20:45:16.000,171,11078928,123605,0,1750452315,13860.766465129993,-18.72044540999923,53031.365196720006 2025-06-20,20:45:17.000,171,11078968,123844,0,1750452316,13860.759728819998,-18.67110149999644,53031.4280808 2025-06-20,20:45:18.000,171,11078974,123765,0,1750452317,13860.752992510003,-18.727494539998588,53031.40711944001 2025-06-20,20:45:19.000,171,11078943,123685,0,1750452318,13860.752992510003,-18.734543669997947,53031.365196720006 2025-06-20,20:45:20.000,171,11078987,123645,0,1750452319,13860.800146679998,-18.70634715000051,53031.44205504 2025-06-20,20:45:21.000,171,11078992,123685,0,1750452320,13860.773201440003,-18.67110149999644,53031.44904216 2025-06-20,20:45:22.000,171,11079024,123725,0,1750452321,13860.793410369988,-18.69929802000115,53031.48397776001 2025-06-20,20:45:23.000,171,11078949,123844,0,1750452322,13860.752992510003,-18.67110149999644,53031.497952 2025-06-20,20:45:24.000,171,11078912,123844,0,1750452323,13860.779937749998,-18.65700323999772,53031.511926240004 2025-06-20,20:45:25.000,171,11078994,123685,0,1750452324,13860.800146679998,-18.65700323999772,53031.497952 2025-06-20,20:45:26.000,171,11078978,123725,0,1750452325,13860.806882989993,-18.628806720000284,53031.47699064001 2025-06-20,20:45:27.000,171,11078983,123844,0,1750452326,13860.833828229988,-18.607659330002207,53031.49096488 2025-06-20,20:45:28.000,171,11078989,123685,0,1750452327,13860.827091919993,-18.614708460001566,53031.532887600006 2025-06-20,20:45:29.000,171,11078929,123605,0,1750452328,13860.820355609998,-18.565364549998776,53031.497952 2025-06-20,20:45:30.000,171,11079006,123844,0,1750452329,13860.833828229988,-18.551266290000058,53031.511926240004 2025-06-20,20:45:31.000,171,11078990,123925,0,1750452330,13860.921400259998,-18.523069769995345,53031.48397776001 2025-06-20,20:45:32.000,171,11078984,123805,0,1750452331,13860.934872879989,-18.501922379997268,53031.511926240004 2025-06-20,20:45:33.000,171,11078971,123565,0,1750452332,13860.955081809989,-18.48077498999919,53031.47000352 2025-06-20,20:45:34.000,171,11078966,123844,0,1750452333,13861.015708599989,-18.43848020999576,53031.511926240004 2025-06-20,20:45:35.000,171,11078983,123565,0,1750452334,13861.029181219994,-18.403234559998964,53031.47699064001 2025-06-20,20:45:36.000,171,11078981,123645,0,1750452335,13861.083071699999,-18.353890649996174,53031.47699064001 2025-06-20,20:45:37.000,171,11078947,123805,0,1750452336,13861.03591752999,-18.353890649996174,53031.52590048001 2025-06-20,20:45:38.000,171,11078976,124005,0,1750452337,13861.09654431999,-18.30454674000066,53031.53987472 2025-06-20,20:45:39.000,171,11078942,123645,0,1750452338,13861.130225869994,-18.26225195999723,53031.52590048001 2025-06-20,20:45:40.000,171,11078943,123685,0,1750452339,13861.170643729994,-18.25520282999787,53031.53987472 2025-06-20,20:45:41.000,171,11078990,123605,0,1750452340,13861.21779789999,-18.25520282999787,53031.55384896001 2025-06-20,20:45:42.000,171,11079012,123765,0,1750452341,13861.18411635,-18.234055439999793,53031.59577168 2025-06-20,20:45:43.000,171,11078920,123645,0,1750452342,13861.21779789999,-18.234055439999793,53031.55384896001 2025-06-20,20:45:44.000,171,11078971,123685,0,1750452343,13861.23800682999,-18.24815369999851,53031.59577168 2025-06-20,20:45:45.000,171,11078955,123485,0,1750452344,13861.24474314,-18.212908050001715,53031.56083608 2025-06-20,20:45:46.000,171,11078970,123525,0,1750452345,13861.251479449995,-18.24815369999851,53031.57481032001 2025-06-20,20:45:47.000,171,11078958,123285,0,1750452346,13861.251479449995,-18.241104569999152,53031.60974592 2025-06-20,20:45:48.000,171,11078945,123685,0,1750452347,13861.312106239995,-18.26930108999659,53031.60974592 2025-06-20,20:45:49.000,171,11078881,123405,0,1750452348,13861.332315169995,-18.2974976100013,53031.62372016001 2025-06-20,20:45:50.000,171,11078958,123405,0,1750452349,13861.332315169995,-18.31159587000002,53031.65865576 2025-06-20,20:45:51.000,171,11079015,123405,0,1750452350,13861.31884254999,-18.31864499999938,53031.6376944 2025-06-20,20:45:52.000,171,11078980,123325,0,1750452351,13861.372733029995,-18.346841519996815,53031.66564288 2025-06-20,20:45:53.000,171,11079025,123565,0,1750452352,13861.44009612999,-18.403234559998964,53031.62372016001 2025-06-20,20:45:54.000,171,11078980,123645,0,1750452353,13861.39967826999,-18.396185429999605,53031.58878456 2025-06-20,20:45:55.000,171,11078963,123325,0,1750452354,13861.413150889995,-18.417332819997682,53031.62372016001 2025-06-20,20:45:56.000,171,11079003,123405,0,1750452355,13861.37946933999,-18.452578470001754,53031.6376944 2025-06-20,20:45:57.000,171,11078924,123685,0,1750452356,13861.392941959995,-18.466676730000472,53031.62372016001 2025-06-20,20:45:58.000,171,11079004,123405,0,1750452357,13861.38620565,-18.410283689998323,53031.64468152001 2025-06-20,20:45:59.000,171,11078911,123485,0,1750452358,13861.433359819996,-18.42438194999704,53031.65166864001 2025-06-20,20:46:00.000,171,11078952,123445,0,1750452359,13861.44009612999,-18.403234559998964,53031.60974592 2025-06-20,20:46:01.000,171,11078980,123365,0,1750452360,13861.453568749996,-18.389136300000246,53031.67263000001 2025-06-20,20:46:02.000,171,11078961,123365,0,1750452361,13861.42662351,-18.389136300000246,53031.68660424 2025-06-20,20:46:03.000,171,11078969,123525,0,1750452362,13861.42662351,-18.31864499999938,53031.71455272 2025-06-20,20:46:04.000,171,11078899,123485,0,1750452363,13861.46704137,-18.31159587000002,53031.679617120004 2025-06-20,20:46:05.000,171,11078965,123285,0,1750452364,13861.46704137,-18.219957180001074,53031.66564288 2025-06-20,20:46:06.000,171,11078968,123325,0,1750452365,13861.4872503,-18.163564139998925,53031.72852696 2025-06-20,20:46:07.000,171,11079009,123405,0,1750452366,13861.50745923,-18.107171099996776,53031.76346256 2025-06-20,20:46:08.000,171,11078931,123405,0,1750452367,13861.581558639991,-18.050778060001903,53031.77044968001 2025-06-20,20:46:09.000,171,11078969,123525,0,1750452368,13861.648921740001,-17.987335890000395,53031.72852696 2025-06-20,20:46:10.000,171,11079025,123325,0,1750452369,13861.702812219992,-17.916844589999528,53031.72852696 2025-06-20,20:46:11.000,171,11078965,123325,0,1750452370,13861.817329489997,-17.88864807000209,53031.77044968001 2025-06-20,20:46:12.000,171,11078901,123605,0,1750452371,13861.864483659992,-17.818156770001224,53031.798398160005 2025-06-20,20:46:13.000,171,11079028,123005,0,1750452372,13861.925110449993,-17.825205900000583,53031.81237240001 2025-06-20,20:46:14.000,171,11079004,123844,0,1750452373,13861.979000929998,-17.768812859998434,53031.82634664 2025-06-20,20:46:15.000,171,11078959,123485,0,1750452374,13862.073309269988,-17.705370689996926,53031.84032088001 2025-06-20,20:46:16.000,171,11078960,123445,0,1750452375,13862.154144989989,-17.712419819996285,53031.868269360006 2025-06-20,20:46:17.000,171,11078968,123405,0,1750452376,13862.208035469994,-17.712419819996285,53031.88923072001 2025-06-20,20:46:18.000,171,11078971,123165,0,1750452377,13862.248453329994,-17.691272429998207,53032.00102464 2025-06-20,20:46:19.000,171,11078940,123405,0,1750452378,13862.261925949999,-17.747665470000356,53031.93814056001 2025-06-20,20:46:20.000,171,11078920,123605,0,1750452379,13862.241717019999,-17.72651808000228,53031.98006328001 2025-06-20,20:46:21.000,171,11079001,123365,0,1750452380,13862.31581642999,-17.89569720000145,53031.92416632 2025-06-20,20:46:22.000,171,11078974,123445,0,1750452381,13862.322552739999,-17.923893719998887,53031.91019208001 2025-06-20,20:46:23.000,171,11078969,123205,0,1750452382,13862.329289049994,-17.966188500002318,53031.966089040005 2025-06-20,20:46:24.000,171,11078927,123245,0,1750452383,13862.37644321999,-18.01553240999783,53032.021986 2025-06-20,20:46:25.000,171,11078943,123405,0,1750452384,13862.33602535999,-17.994385019999754,53032.021986 2025-06-20,20:46:26.000,171,11078958,123325,0,1750452385,13862.322552739999,-17.959139369995683,53032.035960240006 2025-06-20,20:46:27.000,171,11078928,123525,0,1750452386,13862.35623428999,-18.043728929995268,53032.05692160001 2025-06-20,20:46:28.000,171,11078940,123245,0,1750452387,13862.369706909994,-18.03667979999591,53032.05692160001 2025-06-20,20:46:29.000,171,11078962,123325,0,1750452388,13862.430333699995,-18.170613269998285,53032.00102464 2025-06-20,20:46:30.000,171,11078928,123445,0,1750452389,13862.47748786999,-18.170613269998285,53032.07089584 2025-06-20,20:46:31.000,171,11078997,123245,0,1750452390,13862.531378349995,-18.163564139998925,53032.00801176001 2025-06-20,20:46:32.000,171,11078983,122965,0,1750452391,13862.51790572999,-18.177662399997644,53032.07089584 2025-06-20,20:46:33.000,171,11079013,123285,0,1750452392,13862.55832358999,-18.12831849000213,53032.084870080005 2025-06-20,20:46:34.000,171,11078959,123525,0,1750452393,13862.632422999995,-18.156515009999566,53032.084870080005 2025-06-20,20:46:35.000,171,11078976,123365,0,1750452394,13862.68631348,-18.149465880000207,53032.084870080005 2025-06-20,20:46:36.000,171,11078937,123325,0,1750452395,13862.760412889991,-18.114220229996135,53032.09884432 2025-06-20,20:46:37.000,171,11078993,123485,0,1750452396,13862.773885509996,-18.093072839998058,53032.0918572 2025-06-20,20:46:38.000,171,11078974,123405,0,1750452397,13862.753676579996,-17.881598939995456,53032.203651120006 2025-06-20,20:46:39.000,171,11078922,123085,0,1750452398,13862.854721229996,-18.008483279998472,53032.19666400001 2025-06-20,20:46:40.000,171,11078978,123165,0,1750452399,13862.881666469992,-17.966188500002318,53032.16871552 2025-06-20,20:46:41.000,171,11078960,123405,0,1750452400,13862.874930159996,-17.881598939995456,53032.203651120006 2025-06-20,20:46:42.000,171,11078952,123245,0,1750452401,13862.935556949997,-17.90274633000081,53032.22461248001 2025-06-20,20:46:43.000,171,11078940,123285,0,1750452402,13862.942293259992,-17.867500679996738,53032.21063824 2025-06-20,20:46:44.000,171,11078968,124045,0,1750452403,13862.989447430002,-17.874549809996097,53032.24557384001 2025-06-20,20:46:45.000,171,11079039,123365,0,1750452404,13862.996183739997,-17.80405850999523,53032.21762536 2025-06-20,20:46:46.000,171,11079025,123245,0,1750452405,13863.002920049992,-17.84635328999866,53032.2665352 2025-06-20,20:46:47.000,171,11079024,123365,0,1750452406,13863.056810529997,-17.80405850999523,53032.29448368001 2025-06-20,20:46:48.000,171,11078933,123965,0,1750452407,13863.063546839992,-17.8393041599993,53032.31544504001 2025-06-20,20:46:49.000,171,11078988,124125,0,1750452408,13863.103964699993,-17.881598939995456,53032.32243216001 2025-06-20,20:46:50.000,171,11078969,123645,0,1750452409,13863.151118870002,-17.881598939995456,53032.35736776 2025-06-20,20:46:51.000,171,11078917,123725,0,1750452410,13863.151118870002,-17.90979546000017,53032.371342000006 2025-06-20,20:46:52.000,171,11078931,123765,0,1750452411,13863.211745659988,-17.90274633000081,53032.350380640004 2025-06-20,20:46:53.000,171,11078930,123805,0,1750452412,13863.238690899998,-17.923893719998887,53032.371342000006 2025-06-20,20:46:54.000,171,11078937,123285,0,1750452413,13863.231954589988,-17.90274633000081,53032.35736776 2025-06-20,20:46:55.000,171,11079011,123844,0,1750452414,13863.245427209993,-17.923893719998887,53032.36435488001 2025-06-20,20:46:56.000,171,11079004,122645,0,1750452415,13863.245427209993,-17.937991979997605,53032.350380640004 2025-06-20,20:46:57.000,171,11079002,123365,0,1750452416,13863.245427209993,-17.88864807000209,53032.4062776 2025-06-20,20:46:58.000,171,11078967,123205,0,1750452417,13863.238690899998,-17.811107640001865,53032.43422608 2025-06-20,20:46:59.000,171,11078909,123205,0,1750452418,13863.312790309988,-17.923893719998887,53032.37832912 2025-06-20,20:47:00.000,171,11078968,123325,0,1750452419,13863.285845069993,-17.818156770001224,53032.42723896 2025-06-20,20:47:01.000,171,11078994,123085,0,1750452420,13863.292581379988,-17.754714599999716,53032.4761488 2025-06-20,20:47:02.000,171,11079013,123085,0,1750452421,13863.332999239989,-17.72651808000228,53032.420251840005 2025-06-20,20:47:03.000,171,11078940,123205,0,1750452422,13863.380153409998,-17.78996024999651,53032.4761488 2025-06-20,20:47:04.000,171,11078940,123285,0,1750452423,13863.393626029989,-17.832255029999942,53032.4761488 2025-06-20,20:47:05.000,171,11078991,123285,0,1750452424,13863.427307579994,-17.874549809996097,53032.469161680005 2025-06-20,20:47:06.000,171,11078976,123365,0,1750452425,13863.427307579994,-17.775861989997793,53032.50409728 2025-06-20,20:47:07.000,171,11078966,123085,0,1750452426,13863.413834959989,-17.768812859998434,53032.469161680005 2025-06-20,20:47:08.000,171,11078940,123405,0,1750452427,13863.434043889989,-17.952090239996323,53032.41326472001 2025-06-20,20:47:09.000,171,11078918,123445,0,1750452428,13863.481198059999,-17.952090239996323,53032.420251840005 2025-06-20,20:47:10.000,171,11078969,123205,0,1750452429,13863.47446174999,-17.937991979997605,53032.41326472001 2025-06-20,20:47:11.000,171,11079019,123245,0,1750452430,13863.521615919999,-18.01553240999783,53032.420251840005 2025-06-20,20:47:12.000,171,11079002,123405,0,1750452431,13863.528352229994,-17.930942849998246,53032.49012304001 2025-06-20,20:47:13.000,171,11078984,123485,0,1750452432,13863.548561159994,-17.945041109996964,53032.51108440001 2025-06-20,20:47:14.000,171,11078925,123365,0,1750452433,13863.568770089994,-17.980286760001036,53032.539032880006 2025-06-20,20:47:15.000,171,11078953,123045,0,1750452434,13863.588979019994,-17.994385019999754,53032.55300712 2025-06-20,20:47:16.000,171,11078938,123205,0,1750452435,13863.63613318999,-18.107171099996776,53032.45518744 2025-06-20,20:47:17.000,171,11078962,122845,0,1750452436,13863.71696890999,-18.20585891999508,53032.51108440001 2025-06-20,20:47:18.000,171,11078941,123285,0,1750452437,13863.71696890999,-18.0860237099987,53032.60191696 2025-06-20,20:47:19.000,171,11078943,123685,0,1750452438,13863.770859389995,-18.12831849000213,53032.62287832 2025-06-20,20:47:20.000,171,11078918,123325,0,1750452439,13863.82474987,-18.0860237099987,53032.66480104 2025-06-20,20:47:21.000,171,11078942,123165,0,1750452440,13863.82474987,-18.100121969997417,53032.62287832 2025-06-20,20:47:22.000,171,11078931,123205,0,1750452441,13863.86516773,-18.06487632000062,53032.64383968 2025-06-20,20:47:23.000,171,11078992,123365,0,1750452442,13863.87864034999,-18.06487632000062,53032.69973664001 2025-06-20,20:47:24.000,171,11079003,123245,0,1750452443,13863.91905820999,-18.02963066999655,53032.72768512001 2025-06-20,20:47:25.000,171,11078968,123165,0,1750452444,13863.932530829996,-17.959139369995683,53032.7905692 2025-06-20,20:47:26.000,171,11078999,123165,0,1750452445,13863.912321899996,-17.945041109996964,53032.82550480001 2025-06-20,20:47:27.000,171,11078951,123285,0,1750452446,13863.89884927999,-18.03667979999591,53032.73467224 2025-06-20,20:47:28.000,171,11079005,123525,0,1750452447,13863.87864034999,-18.03667979999591,53032.76262072 2025-06-20,20:47:29.000,171,11078943,123365,0,1750452448,13863.81801355999,-17.88864807000209,53032.81851768001 2025-06-20,20:47:30.000,171,11078972,123365,0,1750452449,13863.811277249995,-17.818156770001224,53032.83947904 2025-06-20,20:47:31.000,171,11078950,123445,0,1750452450,13863.76412308,-17.78996024999651,53032.83249192 2025-06-20,20:47:32.000,171,11078932,123405,0,1750452451,13863.750650459995,-17.754714599999716,53032.81153056 2025-06-20,20:47:33.000,171,11078985,123285,0,1750452452,13863.730441529995,-17.775861989997793,53032.81851768001 2025-06-20,20:47:34.000,171,11078942,123605,0,1750452453,13863.76412308,-17.930942849998246,53032.76262072 2025-06-20,20:47:35.000,171,11078922,123445,0,1750452454,13863.69675997999,-17.811107640001865,53032.84646616001 2025-06-20,20:47:36.000,171,11078894,123165,0,1750452455,13863.70349629,-17.945041109996964,53032.755633600005 2025-06-20,20:47:37.000,171,11078970,123045,0,1750452456,13863.690023669995,-17.90979546000017,53032.83249192 2025-06-20,20:47:38.000,171,11078988,123325,0,1750452457,13863.73717783999,-18.01553240999783,53032.78358208 2025-06-20,20:47:39.000,171,11078849,123365,0,1750452458,13863.78433201,-18.043728929995268,53032.78358208 2025-06-20,20:47:40.000,171,11078980,123205,0,1750452459,13863.78433201,-17.994385019999754,53032.83947904 2025-06-20,20:47:41.000,171,11079003,123325,0,1750452460,13863.79780462999,-18.043728929995268,53032.81851768001 2025-06-20,20:47:42.000,171,11078977,123365,0,1750452461,13863.892112969996,-18.107171099996776,53032.91633736001 2025-06-20,20:47:43.000,171,11078950,123325,0,1750452462,13863.952739759996,-18.142416750000848,53032.86742752001 2025-06-20,20:47:44.000,171,11079006,123325,0,1750452463,13864.020102859991,-18.20585891999508,53032.89537600001 2025-06-20,20:47:45.000,171,11078960,123525,0,1750452464,13864.073993339996,-18.241104569999152,53032.94428584001 2025-06-20,20:47:46.000,171,11078941,123285,0,1750452465,13864.114411199997,-18.31159587000002,53032.97922144 2025-06-20,20:47:47.000,171,11078942,123285,0,1750452466,13864.107674890001,-18.36798891000217,53032.99319568001 2025-06-20,20:47:48.000,171,11078945,123325,0,1750452467,13864.127883820001,-18.382087170000887,53033.01415704001 2025-06-20,20:47:49.000,171,11078957,123285,0,1750452468,13864.094202269996,-18.396185429999605,53033.0001828 2025-06-20,20:47:50.000,171,11078931,123045,0,1750452469,13864.073993339996,-18.382087170000887,53033.0001828 2025-06-20,20:47:51.000,171,11079004,123405,0,1750452470,13864.060520719991,-18.339792389997456,53033.0001828 2025-06-20,20:47:52.000,171,11079016,123565,0,1750452471,13864.006630240001,-18.283399349995307,53033.11197672001 2025-06-20,20:47:53.000,171,11078980,123485,0,1750452472,13864.020102859991,-18.26225195999723,53033.11197672001 2025-06-20,20:47:54.000,171,11078946,123685,0,1750452473,13863.94600345,-18.156515009999566,53033.070054 2025-06-20,20:47:55.000,171,11078905,123325,0,1750452474,13863.94600345,-18.13536762000149,53032.97922144 2025-06-20,20:47:56.000,171,11078979,123525,0,1750452475,13863.92579452,-18.057827190001262,53032.95826008 2025-06-20,20:47:57.000,171,11078977,123325,0,1750452476,13863.92579452,-18.0860237099987,53033.042105520006 2025-06-20,20:47:58.000,171,11079000,123205,0,1750452477,13863.932530829996,-18.02963066999655,53032.99319568001 2025-06-20,20:47:59.000,171,11078938,123565,0,1750452478,13863.952739759996,-18.001434149999113,53033.01415704001 2025-06-20,20:48:00.000,171,11078908,123205,0,1750452479,13864.026839170001,-18.093072839998058,53032.93729872 2025-06-20,20:48:01.000,171,11078928,123605,0,1750452480,13864.053784409996,-18.0860237099987,53032.96524720001 2025-06-20,20:48:02.000,171,11078957,123325,0,1750452481,13864.161565369992,-18.149465880000207,53032.99319568001 2025-06-20,20:48:03.000,171,11078930,123685,0,1750452482,13864.201983229992,-18.107171099996776,53033.021144160004 2025-06-20,20:48:04.000,171,11078908,123325,0,1750452483,13864.276082639997,-18.156515009999566,53033.0001828 2025-06-20,20:48:05.000,171,11078931,123205,0,1750452484,13864.417545149998,-18.184711529997003,53033.09800248 2025-06-20,20:48:06.000,171,11078925,123285,0,1750452485,13864.478171939998,-18.219957180001074,53033.08402824001 2025-06-20,20:48:07.000,171,11078933,123405,0,1750452486,13864.545535039993,-18.26225195999723,53033.08402824001 2025-06-20,20:48:08.000,171,11078989,123205,0,1750452487,13864.585952899994,-18.339792389997456,53033.07704112 2025-06-20,20:48:09.000,171,11078969,123325,0,1750452488,13864.666788619994,-18.375038040001527,53033.11896384 2025-06-20,20:48:10.000,171,11078963,123405,0,1750452489,13864.686997549994,-18.417332819997682,53033.18184792001 2025-06-20,20:48:11.000,171,11078996,123485,0,1750452490,13864.720679099999,-18.389136300000246,53033.188835040004 2025-06-20,20:48:12.000,171,11078962,123405,0,1750452491,13864.71394278999,-18.43848020999576,53033.23774488 2025-06-20,20:48:13.000,171,11078929,123325,0,1750452492,13864.71394278999,-18.48077498999919,53033.244732 2025-06-20,20:48:14.000,171,11078894,123005,0,1750452493,13864.686997549994,-18.459627600001113,53033.30062896001 2025-06-20,20:48:15.000,171,11078932,123765,0,1750452494,13864.666788619994,-18.47372585999983,53033.3146032 2025-06-20,20:48:16.000,171,11078978,123165,0,1750452495,13864.639843379999,-18.607659330002207,53033.244732 2025-06-20,20:48:17.000,171,11078974,123085,0,1750452496,13864.538798729998,-18.508971509996627,53033.29364184 2025-06-20,20:48:18.000,171,11078955,123285,0,1750452497,13864.511853489988,-18.586511939996853,53033.29364184 2025-06-20,20:48:19.000,171,11078924,123405,0,1750452498,13864.478171939998,-18.565364549998776,53033.27966760001 2025-06-20,20:48:20.000,171,11078945,123445,0,1750452499,13864.410808840003,-18.48782411999855,53033.32159032001 2025-06-20,20:48:21.000,171,11078943,123405,0,1750452500,13864.377127289998,-18.516020639995986,53033.307616080005 2025-06-20,20:48:22.000,171,11078916,123125,0,1750452501,13864.350182050002,-18.49487324999791,53033.258706240005 2025-06-20,20:48:23.000,171,11078942,123285,0,1750452502,13864.289555260002,-18.346841519996815,53033.27268048 2025-06-20,20:48:24.000,171,11078896,123205,0,1750452503,13864.329973120002,-18.346841519996815,53033.27268048 2025-06-20,20:48:25.000,171,11078945,123405,0,1750452504,13864.282818949992,-18.290448480001942,53033.25171912001 2025-06-20,20:48:26.000,171,11078915,123445,0,1750452505,13864.289555260002,-18.276350219995948,53033.188835040004 2025-06-20,20:48:27.000,171,11078938,123565,0,1750452506,13864.316500499997,-18.346841519996815,53033.22377064 2025-06-20,20:48:28.000,171,11078975,123285,0,1750452507,13864.363654669993,-18.410283689998323,53033.258706240005 2025-06-20,20:48:29.000,171,11078920,123325,0,1750452508,13864.370390980002,-18.403234559998964,53033.1748608 2025-06-20,20:48:30.000,171,11078944,123325,0,1750452509,13864.464699319993,-18.389136300000246,53033.27268048 2025-06-20,20:48:31.000,171,11078994,123605,0,1750452510,13864.484908249993,-18.36798891000217,53033.258706240005 2025-06-20,20:48:32.000,171,11078927,123285,0,1750452511,13864.538798729998,-18.44552933999512,53033.23075776001 2025-06-20,20:48:33.000,171,11078966,123205,0,1750452512,13864.633107069989,-18.47372585999983,53033.25171912001 2025-06-20,20:48:34.000,171,11078971,123525,0,1750452513,13864.69373385999,-18.551266290000058,53033.26569336 2025-06-20,20:48:35.000,171,11078922,123365,0,1750452514,13864.680261239999,-18.586511939996853,53033.244732 2025-06-20,20:48:36.000,171,11078962,123325,0,1750452515,13864.73415171999,-18.607659330002207,53033.28665472 2025-06-20,20:48:37.000,171,11078942,123805,0,1750452516,13864.75436064999,-18.69929802000115,53033.27966760001 2025-06-20,20:48:38.000,171,11078958,123685,0,1750452517,13864.79477850999,-18.748641929996666,53033.40543576 2025-06-20,20:48:39.000,171,11078907,123605,0,1750452518,13864.788042199994,-18.762740189995384,53033.34953880001 2025-06-20,20:48:40.000,171,11078954,123685,0,1750452519,13864.740888029999,-18.797985839999455,53033.39844864001 2025-06-20,20:48:41.000,171,11078980,123525,0,1750452520,13864.71394278999,-18.805034969998815,53033.37050016001 2025-06-20,20:48:42.000,171,11078955,123405,0,1750452521,13864.69373385999,-18.847329750002245,53033.377487280006 2025-06-20,20:48:43.000,171,11078947,123405,0,1750452522,13864.680261239999,-18.875526269999682,53033.377487280006 2025-06-20,20:48:44.000,171,11078899,123285,0,1750452523,13864.646579689994,-18.826182359996892,53033.43338424 2025-06-20,20:48:45.000,171,11078944,123525,0,1750452524,13864.606161829994,-18.854378880001605,53033.41242288 2025-06-20,20:48:46.000,171,11078953,123365,0,1750452525,13864.579216589998,-18.826182359996892,53033.46133272 2025-06-20,20:48:47.000,171,11079013,123245,0,1750452526,13864.559007659998,-18.790936710000096,53033.46831984001 2025-06-20,20:48:48.000,171,11078963,123565,0,1750452527,13864.511853489988,-18.72044540999923,53033.46831984001 2025-06-20,20:48:49.000,171,11078881,123325,0,1750452528,13864.491644559988,-18.72044540999923,53033.40543576 2025-06-20,20:48:50.000,171,11078962,123685,0,1750452529,13864.471435629988,-18.66405236999708,53033.44037136 2025-06-20,20:48:51.000,171,11078911,123525,0,1750452530,13864.437754079998,-18.635855849999643,53033.39146152 2025-06-20,20:48:52.000,171,11078946,123445,0,1750452531,13864.390599910002,-18.565364549998776,53033.41941000001 2025-06-20,20:48:53.000,171,11078934,123245,0,1750452532,13864.363654669993,-18.516020639995986,53033.37050016001 2025-06-20,20:48:54.000,171,11078900,123685,0,1750452533,13864.383863599993,-18.48782411999855,53033.44735848001 2025-06-20,20:48:55.000,171,11078918,123405,0,1750452534,13864.336709429997,-18.459627600001113,53033.44735848001 2025-06-20,20:48:56.000,171,11078953,123685,0,1750452535,13864.356918359998,-18.42438194999704,53033.44037136 2025-06-20,20:48:57.000,171,11078956,123365,0,1750452536,13864.309764190002,-18.42438194999704,53033.44037136 2025-06-20,20:48:58.000,171,11078960,123525,0,1750452537,13864.323236809993,-18.43848020999576,53033.41242288 2025-06-20,20:48:59.000,171,11078953,123405,0,1750452538,13864.309764190002,-18.459627600001113,53033.39146152 2025-06-20,20:49:00.000,171,11078964,123565,0,1750452539,13864.208719540002,-18.44552933999512,53033.41242288 2025-06-20,20:49:01.000,171,11078984,123605,0,1750452540,13864.228928470002,-18.44552933999512,53033.41242288 2025-06-20,20:49:02.000,171,11078904,123525,0,1750452541,13864.168301680002,-18.417332819997682,53033.426397120005 2025-06-20,20:49:03.000,171,11078940,123605,0,1750452542,13864.148092750002,-18.459627600001113,53033.41941000001 2025-06-20,20:49:04.000,171,11078929,123765,0,1750452543,13864.188510610002,-18.459627600001113,53033.40543576 2025-06-20,20:49:05.000,171,11078951,123485,0,1750452544,13864.134620129997,-18.48077498999919,53033.39146152 2025-06-20,20:49:06.000,171,11078902,123685,0,1750452545,13864.100938579992,-18.48077498999919,53033.36351304 2025-06-20,20:49:07.000,171,11078946,123525,0,1750452546,13864.073993339996,-18.523069769995345,53033.41242288 2025-06-20,20:49:08.000,171,11078971,123805,0,1750452547,13864.114411199997,-18.551266290000058,53033.36351304 2025-06-20,20:49:09.000,171,11078924,123844,0,1750452548,13864.121147509992,-18.5442171600007,53033.32159032001 2025-06-20,20:49:10.000,171,11078916,123805,0,1750452549,13864.114411199997,-18.551266290000058,53033.377487280006 2025-06-20,20:49:11.000,171,11078933,123645,0,1750452550,13864.127883820001,-18.607659330002207,53033.3146032 2025-06-20,20:49:12.000,171,11078974,123565,0,1750452551,13864.141356439992,-18.65700323999772,53033.33556456 2025-06-20,20:49:13.000,171,11078941,123525,0,1750452552,13864.154829059997,-18.65700323999772,53033.32159032001 2025-06-20,20:49:14.000,171,11078901,123685,0,1750452553,13864.188510610002,-18.66405236999708,53033.36351304 2025-06-20,20:49:15.000,171,11078909,123885,0,1750452554,13864.222192159992,-18.71339627999987,53033.27966760001 2025-06-20,20:49:16.000,171,11078996,123685,0,1750452555,13864.255873709997,-18.70634715000051,53033.3844744 2025-06-20,20:49:17.000,171,11079019,123605,0,1750452556,13864.262610019992,-18.69929802000115,53033.30062896001 2025-06-20,20:49:18.000,171,11078972,123725,0,1750452557,13864.269346330002,-18.762740189995384,53033.307616080005 2025-06-20,20:49:19.000,171,11078920,123685,0,1750452558,13864.309764190002,-18.76978932000202,53033.356525920004 2025-06-20,20:49:20.000,171,11078923,123605,0,1750452559,13864.356918359998,-18.762740189995384,53033.32857744001 2025-06-20,20:49:21.000,171,11078989,123805,0,1750452560,13864.356918359998,-18.748641929996666,53033.40543576 2025-06-20,20:49:22.000,171,11078961,123685,0,1750452561,13864.370390980002,-18.727494539998588,53033.44735848001 2025-06-20,20:49:23.000,171,11078966,123485,0,1750452562,13864.377127289998,-18.6781506299958,53033.50325544 2025-06-20,20:49:24.000,171,11078908,123645,0,1750452563,13864.383863599993,-18.67110149999644,53033.48928120001 2025-06-20,20:49:25.000,171,11078972,123605,0,1750452564,13864.343445739993,-18.65700323999772,53033.46133272 2025-06-20,20:49:26.000,171,11078989,123765,0,1750452565,13864.289555260002,-18.5442171600007,53033.46831984001 2025-06-20,20:49:27.000,171,11078926,123685,0,1750452566,13864.289555260002,-18.516020639995986,53033.51024256 2025-06-20,20:49:28.000,171,11078946,123805,0,1750452567,13864.255873709997,-18.48782411999855,53033.51722968001 2025-06-20,20:49:29.000,171,11078910,123645,0,1750452568,13864.215455849997,-18.47372585999983,53033.51722968001 2025-06-20,20:49:30.000,171,11078967,123965,0,1750452569,13864.181774299992,-18.452578470001754,53033.48229408 2025-06-20,20:49:31.000,171,11078965,123805,0,1750452570,13864.121147509992,-18.42438194999704,53033.53120392 2025-06-20,20:49:32.000,171,11078982,124045,0,1750452571,13863.999893929991,-18.410283689998323,53033.51722968001 2025-06-20,20:49:33.000,171,11078968,124005,0,1750452572,13863.98642131,-18.403234559998964,53033.46831984001 2025-06-20,20:49:34.000,171,11078935,124405,0,1750452573,13863.959476069991,-18.389136300000246,53033.48229408 2025-06-20,20:49:35.000,171,11078949,124005,0,1750452574,13863.83822248999,-18.353890649996174,53033.40543576 2025-06-20,20:49:36.000,171,11078938,124485,0,1750452575,13863.78433201,-18.339792389997456,53033.46831984001 2025-06-20,20:49:37.000,171,11078932,124525,0,1750452576,13863.79780462999,-18.353890649996174,53033.43338424 2025-06-20,20:49:38.000,171,11078923,124445,0,1750452577,13863.80454094,-18.389136300000246,53033.44735848001 2025-06-20,20:49:39.000,171,11078965,124485,0,1750452578,13863.83822248999,-18.43848020999576,53033.426397120005 2025-06-20,20:49:40.000,171,11078984,124525,0,1750452579,13863.8449588,-18.4314310799964,53033.44037136 2025-06-20,20:49:41.000,171,11078914,124485,0,1750452580,13863.871904039996,-18.459627600001113,53033.46831984001 2025-06-20,20:49:42.000,171,11078967,124725,0,1750452581,13863.932530829996,-18.452578470001754,53033.44735848001 2025-06-20,20:49:43.000,171,11078952,124685,0,1750452582,13863.959476069991,-18.48077498999919,53033.34953880001 2025-06-20,20:49:44.000,171,11078905,124485,0,1750452583,13864.033575479996,-18.53716803000134,53033.356525920004 2025-06-20,20:49:45.000,171,11078948,124485,0,1750452584,13864.107674890001,-18.558315419999417,53033.39146152 2025-06-20,20:49:46.000,171,11078903,123805,0,1750452585,13864.175037989997,-18.579462809997494,53033.39146152 2025-06-20,20:49:47.000,171,11078866,123925,0,1750452586,13864.188510610002,-18.593561069996213,53033.356525920004 2025-06-20,20:49:48.000,171,11078905,124005,0,1750452587,13864.235664779997,-18.65700323999772,53033.40543576 2025-06-20,20:49:49.000,171,11078912,123885,0,1750452588,13864.296291569997,-18.685199759995157,53033.41941000001 2025-06-20,20:49:50.000,171,11078923,123685,0,1750452589,13864.323236809993,-18.70634715000051,53033.40543576 2025-06-20,20:49:51.000,171,11078910,124045,0,1750452590,13864.316500499997,-18.748641929996666,53033.4543456 2025-06-20,20:49:52.000,171,11078962,124205,0,1750452591,13864.276082639997,-18.748641929996666,53033.46133272 2025-06-20,20:49:53.000,171,11078974,124205,0,1750452592,13864.276082639997,-18.783887580000737,53033.475306960005 2025-06-20,20:49:54.000,171,11078893,123925,0,1750452593,13864.242401089992,-18.805034969998815,53033.48229408 2025-06-20,20:49:55.000,171,11078924,123965,0,1750452594,13864.168301680002,-18.797985839999455,53033.51722968001 2025-06-20,20:49:56.000,171,11078953,124005,0,1750452595,13864.114411199997,-18.783887580000737,53033.48928120001 2025-06-20,20:49:57.000,171,11078937,124085,0,1750452596,13863.959476069991,-18.6781506299958,53033.51024256 2025-06-20,20:49:58.000,171,11078949,123844,0,1750452597,13863.86516773,-18.565364549998776,53033.545178160006 2025-06-20,20:49:59.000,171,11078885,123965,0,1750452598,13863.86516773,-18.69929802000115,53033.46831984001 2025-06-20,20:50:00.000,171,11078903,124125,0,1750452599,13863.791068319995,-18.66405236999708,53033.46133272 2025-06-20,20:50:01.000,171,11078929,123925,0,1750452600,13863.74391415,-18.614708460001566,53033.48229408 2025-06-20,20:50:02.000,171,11078928,124205,0,1750452601,13863.70349629,-18.60061019999557,53033.475306960005 2025-06-20,20:50:03.000,171,11078978,124045,0,1750452602,13863.72370522,-18.579462809997494,53033.475306960005 2025-06-20,20:50:04.000,171,11078985,124005,0,1750452603,13863.730441529995,-18.614708460001566,53033.46831984001 2025-06-20,20:50:05.000,171,11078948,124125,0,1750452604,13863.75738676999,-18.642904979999003,53033.426397120005 2025-06-20,20:50:06.000,171,11078931,124005,0,1750452605,13863.77759569999,-18.64995410999836,53033.4543456 2025-06-20,20:50:07.000,171,11078928,124045,0,1750452606,13863.8449588,-18.628806720000284,53033.44037136 2025-06-20,20:50:08.000,171,11078898,124125,0,1750452607,13863.86516773,-18.642904979999003,53033.44037136 2025-06-20,20:50:09.000,171,11078904,124085,0,1750452608,13863.96621238,-18.66405236999708,53033.426397120005 2025-06-20,20:50:10.000,171,11078920,124405,0,1750452609,13863.999893929991,-18.572413679998135,53033.475306960005 2025-06-20,20:50:11.000,171,11078896,124325,0,1750452610,13864.020102859991,-18.60061019999557,53033.4543456 2025-06-20,20:50:12.000,171,11078908,124165,0,1750452611,13864.100938579992,-18.558315419999417,53033.44735848001 2025-06-20,20:50:13.000,171,11078927,124245,0,1750452612,13864.114411199997,-18.53011890000198,53033.46133272 2025-06-20,20:50:14.000,171,11078888,124005,0,1750452613,13864.134620129997,-18.48077498999919,53033.46831984001 2025-06-20,20:50:15.000,171,11078929,124045,0,1750452614,13864.107674890001,-18.501922379997268,53033.426397120005 2025-06-20,20:50:16.000,171,11078970,124045,0,1750452615,13864.094202269996,-18.48782411999855,53033.475306960005 2025-06-20,20:50:17.000,171,11078970,124085,0,1750452616,13864.067257030001,-18.53011890000198,53033.50325544 2025-06-20,20:50:18.000,171,11078940,124405,0,1750452617,13864.080729649992,-18.53011890000198,53033.50325544 2025-06-20,20:50:19.000,171,11078911,124485,0,1750452618,13863.96621238,-18.523069769995345,53033.48229408 2025-06-20,20:50:20.000,171,11078951,124485,0,1750452619,13863.89884927999,-18.508971509996627,53033.46133272 2025-06-20,20:50:21.000,171,11078935,124205,0,1750452620,13863.81801355999,-18.48782411999855,53033.49626832001 2025-06-20,20:50:22.000,171,11078958,124125,0,1750452621,13863.79780462999,-18.635855849999643,53033.44735848001 2025-06-20,20:50:23.000,171,11078939,124085,0,1750452622,13863.73717783999,-18.635855849999643,53033.43338424 2025-06-20,20:50:24.000,171,11078931,124285,0,1750452623,13863.60245164,-18.593561069996213,53033.475306960005 2025-06-20,20:50:25.000,171,11078958,124165,0,1750452624,13863.568770089994,-18.64995410999836,53033.44735848001 2025-06-20,20:50:26.000,171,11078867,124365,0,1750452625,13863.49467067999,-18.64995410999836,53033.46133272 2025-06-20,20:50:27.000,171,11078899,124325,0,1750452626,13863.481198059999,-18.692248890001792,53033.44037136 2025-06-20,20:50:28.000,171,11078928,124285,0,1750452627,13863.366680789994,-18.67110149999644,53033.36351304 2025-06-20,20:50:29.000,171,11078927,124325,0,1750452628,13863.366680789994,-18.71339627999987,53033.40543576 2025-06-20,20:50:30.000,171,11078897,124645,0,1750452629,13863.312790309988,-18.727494539998588,53033.41242288 2025-06-20,20:50:31.000,171,11078917,124485,0,1750452630,13863.306053999993,-18.71339627999987,53033.43338424 2025-06-20,20:50:32.000,171,11078970,124325,0,1750452631,13863.279108759998,-18.734543669997947,53033.3844744 2025-06-20,20:50:33.000,171,11078924,124125,0,1750452632,13863.306053999993,-18.741592799997306,53033.36351304 2025-06-20,20:50:34.000,171,11078961,123965,0,1750452633,13863.285845069993,-18.741592799997306,53033.34255168 2025-06-20,20:50:35.000,171,11078961,124005,0,1750452634,13863.353208169989,-18.748641929996666,53033.3844744 2025-06-20,20:50:36.000,171,11078868,124405,0,1750452635,13863.326262929993,-18.6781506299958,53033.39146152 2025-06-20,20:50:37.000,171,11078961,124165,0,1750452636,13863.353208169989,-18.67110149999644,53033.356525920004 2025-06-20,20:50:38.000,171,11078939,124525,0,1750452637,13863.319526619998,-18.65700323999772,53033.34953880001 2025-06-20,20:50:39.000,171,11078960,124045,0,1750452638,13863.353208169989,-18.66405236999708,53033.34953880001 2025-06-20,20:50:40.000,171,11078914,124365,0,1750452639,13863.319526619998,-18.565364549998776,53033.29364184 2025-06-20,20:50:41.000,171,11078954,124245,0,1750452640,13863.292581379988,-18.572413679998135,53033.30062896001 2025-06-20,20:50:42.000,171,11078980,124605,0,1750452641,13863.258899829998,-18.551266290000058,53033.32159032001 2025-06-20,20:50:43.000,171,11078909,124045,0,1750452642,13863.258899829998,-18.551266290000058,53033.307616080005 2025-06-20,20:50:44.000,171,11078947,124365,0,1750452643,13863.299317689998,-18.572413679998135,53033.34953880001 2025-06-20,20:50:45.000,171,11078971,124245,0,1750452644,13863.238690899998,-18.5442171600007,53033.356525920004 2025-06-20,20:50:46.000,171,11078939,123965,0,1750452645,13863.231954589988,-18.551266290000058,53033.33556456 2025-06-20,20:50:47.000,171,11078989,124125,0,1750452646,13863.178064109998,-18.5442171600007,53033.34255168 2025-06-20,20:50:48.000,171,11078997,124285,0,1750452647,13863.130909940002,-18.5442171600007,53033.307616080005 2025-06-20,20:50:49.000,171,11078957,124365,0,1750452648,13863.110701010002,-18.53716803000134,53033.29364184 2025-06-20,20:50:50.000,171,11079011,124445,0,1750452649,13863.036601599997,-18.558315419999417,53033.26569336 2025-06-20,20:50:51.000,171,11078918,124125,0,1750452650,13863.036601599997,-18.572413679998135,53033.25171912001 2025-06-20,20:50:52.000,171,11078915,124365,0,1750452651,13863.023128979992,-18.565364549998776,53033.22377064 2025-06-20,20:50:53.000,171,11078980,124405,0,1750452652,13862.996183739997,-18.586511939996853,53033.25171912001 2025-06-20,20:50:54.000,171,11078981,124205,0,1750452653,13862.969238500002,-18.5442171600007,53033.21678352 2025-06-20,20:50:55.000,171,11078896,124285,0,1750452654,13863.016392669997,-18.558315419999417,53033.20280928001 2025-06-20,20:50:56.000,171,11078965,124325,0,1750452655,13863.023128979992,-18.53011890000198,53033.23774488 2025-06-20,20:50:57.000,171,11078971,124405,0,1750452656,13862.975974809997,-18.48077498999919,53033.27268048 2025-06-20,20:50:58.000,171,11078988,124085,0,1750452657,13863.016392669997,-18.452578470001754,53033.29364184 2025-06-20,20:50:59.000,171,11078978,124245,0,1750452658,13863.023128979992,-18.42438194999704,53033.28665472 2025-06-20,20:51:00.000,171,11078941,124445,0,1750452659,13862.989447430002,-18.382087170000887,53033.23075776001 2025-06-20,20:51:01.000,171,11078959,124485,0,1750452660,13863.002920049992,-18.325694129998737,53033.22377064 2025-06-20,20:51:02.000,171,11078947,124325,0,1750452661,13862.982711119992,-18.31864499999938,53033.22377064 2025-06-20,20:51:03.000,171,11078973,124685,0,1750452662,13862.949029570002,-18.31159587000002,53033.21678352 2025-06-20,20:51:04.000,171,11078951,124565,0,1750452663,13862.928820640002,-18.26930108999659,53033.21678352 2025-06-20,20:51:05.000,171,11078917,124565,0,1750452664,13862.942293259992,-18.25520282999787,53033.16088656001 2025-06-20,20:51:06.000,171,11078933,124645,0,1750452665,13862.908611710001,-18.219957180001074,53033.25171912001 2025-06-20,20:51:07.000,171,11078951,124605,0,1750452666,13862.821039679991,-18.219957180001074,53033.1748608 2025-06-20,20:51:08.000,171,11078950,124285,0,1750452667,13862.827775990001,-18.241104569999152,53033.19582216 2025-06-20,20:51:09.000,171,11078977,124605,0,1750452668,13862.814303369996,-18.234055439999793,53033.18184792001 2025-06-20,20:51:10.000,171,11078931,124525,0,1750452669,13862.7671492,-18.241104569999152,53033.13293808001 2025-06-20,20:51:11.000,171,11078981,124485,0,1750452670,13862.773885509996,-18.283399349995307,53033.08402824001 2025-06-20,20:51:12.000,171,11078931,124485,0,1750452671,13862.733467649996,-18.234055439999793,53033.12595096 2025-06-20,20:51:13.000,171,11078945,124285,0,1750452672,13862.72673134,-18.24815369999851,53033.1748608 2025-06-20,20:51:14.000,171,11078974,124485,0,1750452673,13862.68631348,-18.2974976100013,53033.18184792001 2025-06-20,20:51:15.000,171,11078928,124645,0,1750452674,13862.68631348,-18.325694129998737,53033.139925200005 2025-06-20,20:51:16.000,171,11078934,124405,0,1750452675,13862.652631929996,-18.30454674000066,53033.16787368 2025-06-20,20:51:17.000,171,11078926,124885,0,1750452676,13862.612214069995,-18.31864499999938,53033.11896384 2025-06-20,20:51:18.000,171,11078902,124325,0,1750452677,13862.612214069995,-18.31864499999938,53033.06306688001 2025-06-20,20:51:19.000,171,11078990,124685,0,1750452678,13862.64589562,-18.2974976100013,53033.139925200005 2025-06-20,20:51:20.000,171,11078946,124605,0,1750452679,13862.632422999995,-18.276350219995948,53033.13293808001 2025-06-20,20:51:21.000,171,11078958,124285,0,1750452680,13862.592005139995,-18.227006310000434,53033.1049896 2025-06-20,20:51:22.000,171,11078982,124525,0,1750452681,13862.58526883,-18.24815369999851,53033.1748608 2025-06-20,20:51:23.000,171,11078973,124285,0,1750452682,13862.592005139995,-18.212908050001715,53033.14691232 2025-06-20,20:51:24.000,171,11078985,124325,0,1750452683,13862.57853251999,-18.184711529997003,53033.15389944001 2025-06-20,20:51:25.000,171,11078910,124765,0,1750452684,13862.57853251999,-18.177662399997644,53033.139925200005 2025-06-20,20:51:26.000,171,11078926,124605,0,1750452685,13862.571796209995,-18.06487632000062,53033.18184792001 2025-06-20,20:51:27.000,171,11078919,124525,0,1750452686,13862.58526883,-18.02258153999719,53033.1748608 2025-06-20,20:51:28.000,171,11078952,124485,0,1750452687,13862.62568669,-18.03667979999591,53033.15389944001 2025-06-20,20:51:29.000,171,11078863,124445,0,1750452688,13862.62568669,-17.980286760001036,53033.16088656001 2025-06-20,20:51:30.000,171,11078918,124285,0,1750452689,13862.61895037999,-17.945041109996964,53033.16787368 2025-06-20,20:51:31.000,171,11078960,124605,0,1750452690,13862.632422999995,-17.952090239996323,53033.15389944001 2025-06-20,20:51:32.000,171,11078919,124205,0,1750452691,13862.652631929996,-17.916844589999528,53033.22377064 2025-06-20,20:51:33.000,171,11078917,124085,0,1750452692,13862.67957716999,-17.916844589999528,53033.12595096 2025-06-20,20:51:34.000,171,11078903,124285,0,1750452693,13862.652631929996,-17.90274633000081,53033.15389944001 2025-06-20,20:51:35.000,171,11078899,124485,0,1750452694,13862.67957716999,-17.867500679996738,53033.188835040004 2025-06-20,20:51:36.000,171,11078898,124445,0,1750452695,13862.632422999995,-17.874549809996097,53033.188835040004 2025-06-20,20:51:37.000,171,11078903,124525,0,1750452696,13862.592005139995,-17.881598939995456,53033.18184792001 2025-06-20,20:51:38.000,171,11078935,124525,0,1750452697,13862.60547776,-17.89569720000145,53033.16787368 2025-06-20,20:51:39.000,171,11078924,124445,0,1750452698,13862.57853251999,-17.89569720000145,53033.16787368 2025-06-20,20:51:40.000,171,11078899,124565,0,1750452699,13862.531378349995,-17.825205900000583,53033.16088656001 2025-06-20,20:51:41.000,171,11078955,124365,0,1750452700,13862.490960489995,-17.832255029999942,53033.21678352 2025-06-20,20:51:42.000,171,11078936,124285,0,1750452701,13862.410124769995,-17.832255029999942,53033.188835040004 2025-06-20,20:51:43.000,171,11078932,124605,0,1750452702,13862.369706909994,-17.80405850999523,53033.19582216 2025-06-20,20:51:44.000,171,11078939,124365,0,1750452703,13862.309080119994,-17.782911119997152,53033.18184792001 2025-06-20,20:51:45.000,171,11078952,124205,0,1750452704,13862.282134879999,-17.78996024999651,53033.18184792001 2025-06-20,20:51:46.000,171,11078969,124205,0,1750452705,13862.214771779989,-17.768812859998434,53033.14691232 2025-06-20,20:51:47.000,171,11078916,124205,0,1750452706,13862.187826539994,-17.761763729999075,53033.16088656001 2025-06-20,20:51:48.000,171,11078917,124645,0,1750452707,13862.208035469994,-17.712419819996285,53033.15389944001 2025-06-20,20:51:49.000,171,11078939,124605,0,1750452708,13862.194562849989,-17.782911119997152,53033.139925200005 2025-06-20,20:51:50.000,171,11078939,124445,0,1750452709,13862.194562849989,-17.72651808000228,53033.20280928001 2025-06-20,20:51:51.000,171,11078987,124645,0,1750452710,13862.221508089999,-17.782911119997152,53033.13293808001 2025-06-20,20:51:52.000,171,11078946,124365,0,1750452711,13862.228244399994,-17.733567210001638,53033.09800248 2025-06-20,20:51:53.000,171,11078965,124485,0,1750452712,13862.241717019999,-17.712419819996285,53033.11197672001 2025-06-20,20:51:54.000,171,11079014,124365,0,1750452713,13862.282134879999,-17.747665470000356,53033.139925200005 2025-06-20,20:51:55.000,171,11078934,124405,0,1750452714,13862.261925949999,-17.733567210001638,53033.08402824001 2025-06-20,20:51:56.000,171,11078955,124325,0,1750452715,13862.29560749999,-17.712419819996285,53033.11896384 2025-06-20,20:51:57.000,171,11078978,124325,0,1750452716,13862.31581642999,-17.67717416999949,53033.11896384 2025-06-20,20:51:58.000,171,11078925,124165,0,1750452717,13862.34276167,-17.698321559997567,53033.139925200005 2025-06-20,20:51:59.000,171,11078937,125005,0,1750452718,13862.329289049994,-17.691272429998207,53033.14691232 2025-06-20,20:52:00.000,171,11078988,124325,0,1750452719,13862.322552739999,-17.68422329999885,53033.08402824001 2025-06-20,20:52:01.000,171,11078953,124365,0,1750452720,13862.302343809999,-17.67012504000013,53033.14691232 2025-06-20,20:52:02.000,171,11078911,124285,0,1750452721,13862.302343809999,-17.65602678000141,53033.139925200005 2025-06-20,20:52:03.000,171,11078958,124405,0,1750452722,13862.25518963999,-17.67012504000013,53033.14691232 2025-06-20,20:52:04.000,171,11078922,124805,0,1750452723,13862.25518963999,-17.66307591000077,53033.14691232 2025-06-20,20:52:05.000,171,11078988,124765,0,1750452724,13862.214771779989,-17.691272429998207,53033.13293808001 2025-06-20,20:52:06.000,171,11078944,124765,0,1750452725,13862.174353919989,-17.67717416999949,53033.139925200005 2025-06-20,20:52:07.000,171,11078920,125045,0,1750452726,13862.127199749993,-17.641928519995417,53033.1049896 2025-06-20,20:52:08.000,171,11078877,124925,0,1750452727,13862.080045579998,-17.62078112999734,53033.12595096 2025-06-20,20:52:09.000,171,11078979,124485,0,1750452728,13862.032891409988,-17.648977650002053,53033.05607976 2025-06-20,20:52:10.000,171,11078932,124605,0,1750452729,13862.005946169993,-17.641928519995417,53033.04909264 2025-06-20,20:52:11.000,171,11078964,124325,0,1750452730,13861.979000929998,-17.585535480000544,53033.09800248 2025-06-20,20:52:12.000,171,11078922,124285,0,1750452731,13861.952055690002,-17.578486350001185,53033.02813128 2025-06-20,20:52:13.000,171,11078911,124325,0,1750452732,13861.931846760002,-17.599633739999263,53033.05607976 2025-06-20,20:52:14.000,171,11078960,124245,0,1750452733,13861.898165209997,-17.585535480000544,53033.03511840001 2025-06-20,20:52:15.000,171,11078931,124285,0,1750452734,13861.864483659992,-17.571437220001826,53033.08402824001 2025-06-20,20:52:16.000,171,11078904,124205,0,1750452735,13861.851011040002,-17.557338959995832,53033.11197672001 2025-06-20,20:52:17.000,171,11078923,124325,0,1750452736,13861.844274729992,-17.507995050000318,53033.13293808001 2025-06-20,20:52:18.000,171,11078924,123965,0,1750452737,13861.803856869992,-17.507995050000318,53033.1049896 2025-06-20,20:52:19.000,171,11078947,123925,0,1750452738,13861.770175320002,-17.529142439998395,53033.01415704001 2025-06-20,20:52:20.000,171,11078917,124205,0,1750452739,13861.810593180002,-17.50094592000096,53033.00716992 2025-06-20,20:52:21.000,171,11078980,124485,0,1750452740,13861.776911629997,-17.515044179999677,53033.01415704001 2025-06-20,20:52:22.000,171,11078940,124125,0,1750452741,13861.756702699997,-17.536191569997754,53033.021144160004 2025-06-20,20:52:23.000,171,11078950,124285,0,1750452742,13861.736493769997,-17.571437220001826,53033.04909264 2025-06-20,20:52:24.000,171,11079049,124325,0,1750452743,13861.696075909997,-17.557338959995832,53033.021144160004 2025-06-20,20:52:25.000,171,11078937,124285,0,1750452744,13861.696075909997,-17.578486350001185,53032.97922144 2025-06-20,20:52:26.000,171,11078887,124045,0,1750452745,13861.675866979996,-17.62078112999734,53033.070054 2025-06-20,20:52:27.000,171,11078940,123965,0,1750452746,13861.635449119996,-17.67012504000013,53032.95826008 2025-06-20,20:52:28.000,171,11078980,124125,0,1750452747,13861.621976499991,-17.712419819996285,53033.0001828 2025-06-20,20:52:29.000,171,11078889,124045,0,1750452748,13861.601767569991,-17.72651808000228,53032.98620856001 2025-06-20,20:52:30.000,171,11078871,124245,0,1750452749,13861.54787709,-17.754714599999716,53032.90935024 2025-06-20,20:52:31.000,171,11078925,124245,0,1750452750,13861.54787709,-17.754714599999716,53032.9303116 2025-06-20,20:52:32.000,171,11078938,124005,0,1750452751,13861.568086020001,-17.754714599999716,53032.94428584001 2025-06-20,20:52:33.000,171,11078934,124245,0,1750452752,13861.561349709991,-17.78996024999651,53032.93729872 2025-06-20,20:52:34.000,171,11078966,124245,0,1750452753,13861.621976499991,-17.825205900000583,53032.90236312 2025-06-20,20:52:35.000,171,11078934,124325,0,1750452754,13861.608503880001,-17.768812859998434,53032.90236312 2025-06-20,20:52:36.000,171,11078910,123885,0,1750452755,13861.642185429992,-17.80405850999523,53032.93729872 2025-06-20,20:52:37.000,171,11078941,124165,0,1750452756,13861.689339600001,-17.79700937999587,53032.94428584001 2025-06-20,20:52:38.000,171,11078918,124125,0,1750452757,13861.709548530001,-17.80405850999523,53032.96524720001 2025-06-20,20:52:39.000,171,11078853,124605,0,1750452758,13861.749966390002,-17.811107640001865,53032.89537600001 2025-06-20,20:52:40.000,171,11078903,124205,0,1750452759,13861.790384250002,-17.811107640001865,53032.96524720001 2025-06-20,20:52:41.000,171,11078964,123885,0,1750452760,13861.783647939992,-17.8393041599993,53032.95826008 2025-06-20,20:52:42.000,171,11078964,124365,0,1750452761,13861.797120559997,-17.825205900000583,53032.972234320005 2025-06-20,20:52:43.000,171,11078930,123965,0,1750452762,13861.851011040002,-17.811107640001865,53032.97922144 2025-06-20,20:52:44.000,171,11078933,123885,0,1750452763,13861.830802110002,-17.811107640001865,53032.98620856001 2025-06-20,20:52:45.000,171,11078939,124245,0,1750452764,13861.776911629997,-17.761763729999075,53032.99319568001 2025-06-20,20:52:46.000,171,11078930,124005,0,1750452765,13861.810593180002,-17.733567210001638,53032.972234320005 2025-06-20,20:52:47.000,171,11078966,124245,0,1750452766,13861.723021149992,-17.761763729999075,53032.972234320005 2025-06-20,20:52:48.000,171,11078914,124085,0,1750452767,13861.669130670001,-17.754714599999716,53033.02813128 2025-06-20,20:52:49.000,171,11078891,124165,0,1750452768,13861.628712810001,-17.72651808000228,53033.00716992 2025-06-20,20:52:50.000,171,11078969,124205,0,1750452769,13861.588294950001,-17.811107640001865,53032.95826008 2025-06-20,20:52:51.000,171,11078941,124125,0,1750452770,13861.520931849991,-17.768812859998434,53033.01415704001 2025-06-20,20:52:52.000,171,11078915,124325,0,1750452771,13861.514195539996,-17.747665470000356,53032.97922144 2025-06-20,20:52:53.000,171,11078975,123805,0,1750452772,13861.46030505999,-17.67717416999949,53033.08402824001 2025-06-20,20:52:54.000,171,11078941,124045,0,1750452773,13861.42662351,-17.705370689996926,53033.0001828 2025-06-20,20:52:55.000,171,11078909,124125,0,1750452774,13861.44683244,-17.67717416999949,53032.95127296 2025-06-20,20:52:56.000,171,11078980,124005,0,1750452775,13861.44009612999,-17.68422329999885,53032.98620856001 2025-06-20,20:52:57.000,171,11078986,123925,0,1750452776,13861.433359819996,-17.641928519995417,53033.04909264 2025-06-20,20:52:58.000,171,11078965,124165,0,1750452777,13861.44683244,-17.6278302599967,53033.03511840001 2025-06-20,20:52:59.000,171,11079006,124325,0,1750452778,13861.41988719999,-17.6278302599967,53033.08402824001 2025-06-20,20:53:00.000,171,11078886,124285,0,1750452779,13861.46704137,-17.557338959995832,53033.042105520006 2025-06-20,20:53:01.000,171,11079003,124005,0,1750452780,13861.453568749996,-17.62078112999734,53032.95826008 2025-06-20,20:53:02.000,171,11079004,124205,0,1750452781,13861.48051398999,-17.536191569997754,53032.99319568001 2025-06-20,20:53:03.000,171,11078949,123965,0,1750452782,13861.473777679996,-17.56438808999519,53032.95127296 2025-06-20,20:53:04.000,171,11078922,124165,0,1750452783,13861.554613399996,-17.56438808999519,53032.98620856001 2025-06-20,20:53:05.000,171,11078964,124165,0,1750452784,13861.601767569991,-17.522093309999036,53032.98620856001 2025-06-20,20:53:06.000,171,11078978,124125,0,1750452785,13861.669130670001,-17.515044179999677,53032.95826008 2025-06-20,20:53:07.000,171,11078941,124125,0,1750452786,13861.675866979996,-17.4938967900016,53032.90935024 2025-06-20,20:53:08.000,171,11078929,123965,0,1750452787,13861.749966390002,-17.50094592000096,53033.02813128 2025-06-20,20:53:09.000,171,11078919,123965,0,1750452788,13861.817329489997,-17.543240699997114,53033.021144160004 2025-06-20,20:53:10.000,171,11078948,124045,0,1750452789,13861.776911629997,-17.550289829996473,53033.00716992 2025-06-20,20:53:11.000,171,11078981,123885,0,1750452790,13861.830802110002,-17.571437220001826,53032.99319568001 2025-06-20,20:53:12.000,171,11078889,124125,0,1750452791,13861.830802110002,-17.585535480000544,53033.0001828 2025-06-20,20:53:13.000,171,11078929,124045,0,1750452792,13861.837538419997,-17.578486350001185,53033.01415704001 2025-06-20,20:53:14.000,171,11078940,124085,0,1750452793,13861.851011040002,-17.599633739999263,53033.0001828 2025-06-20,20:53:15.000,171,11078920,124005,0,1750452794,13861.830802110002,-17.641928519995417,53033.021144160004 2025-06-20,20:53:16.000,171,11078935,124165,0,1750452795,13861.817329489997,-17.641928519995417,53033.042105520006 2025-06-20,20:53:17.000,171,11078931,124205,0,1750452796,13861.790384250002,-17.63487938999606,53033.04909264 2025-06-20,20:53:18.000,171,11078971,124245,0,1750452797,13861.763439009992,-17.63487938999606,53033.021144160004 2025-06-20,20:53:19.000,171,11078938,123965,0,1750452798,13861.790384250002,-17.592584609999903,53032.96524720001 2025-06-20,20:53:20.000,171,11078949,123725,0,1750452799,13861.763439009992,-17.63487938999606,53033.042105520006 2025-06-20,20:53:21.000,171,11078954,124165,0,1750452800,13861.743230079992,-17.599633739999263,53033.042105520006 2025-06-20,20:53:22.000,171,11078951,123844,0,1750452801,13861.675866979996,-17.56438808999519,53033.06306688001 2025-06-20,20:53:23.000,171,11078953,124005,0,1750452802,13861.696075909997,-17.522093309999036,53033.042105520006 2025-06-20,20:53:24.000,171,11078908,124165,0,1750452803,13861.736493769997,-17.50094592000096,53033.03511840001 2025-06-20,20:53:25.000,171,11078937,124005,0,1750452804,13861.723021149992,-17.465700269996887,53033.06306688001 2025-06-20,20:53:26.000,171,11078960,123844,0,1750452805,13861.756702699997,-17.40225809999538,53033.05607976 2025-06-20,20:53:27.000,171,11078997,123805,0,1750452806,13861.736493769997,-17.345865060000506,53033.1049896 2025-06-20,20:53:28.000,171,11078916,123925,0,1750452807,13861.743230079992,-17.367012449998583,53033.021144160004 2025-06-20,20:53:29.000,171,11078932,123805,0,1750452808,13861.763439009992,-17.282422889998998,53033.021144160004 2025-06-20,20:53:30.000,171,11078893,124085,0,1750452809,13861.797120559997,-17.26832463000028,53033.05607976 2025-06-20,20:53:31.000,171,11078903,124005,0,1750452810,13861.844274729992,-17.26832463000028,53033.04909264 2025-06-20,20:53:32.000,171,11078921,123645,0,1750452811,13861.925110449993,-17.26127550000092,53033.091015360005 2025-06-20,20:53:33.000,171,11078985,123885,0,1750452812,13861.931846760002,-17.25422637000156,53033.07704112 2025-06-20,20:53:34.000,171,11078988,124165,0,1750452813,13861.965528309993,-17.27537375999964,53033.08402824001 2025-06-20,20:53:35.000,171,11078943,124045,0,1750452814,13862.032891409988,-17.240128109995567,53033.12595096 2025-06-20,20:53:36.000,171,11078931,124165,0,1750452815,13862.106990819993,-17.26832463000028,53033.11896384 2025-06-20,20:53:37.000,171,11078895,123844,0,1750452816,13862.113727129989,-17.310619409996434,53033.21678352 2025-06-20,20:53:38.000,171,11078923,123925,0,1750452817,13862.120463439998,-17.310619409996434,53033.19582216 2025-06-20,20:53:39.000,171,11078882,123765,0,1750452818,13862.127199749993,-17.3811107099973,53033.22377064 2025-06-20,20:53:40.000,171,11078960,123844,0,1750452819,13862.147408679994,-17.423405490000732,53033.19582216 2025-06-20,20:53:41.000,171,11078932,124085,0,1750452820,13862.167617609994,-17.458651139997528,53033.22377064 2025-06-20,20:53:42.000,171,11078979,124045,0,1750452821,13862.160881299998,-17.4938967900016,53033.23075776001 2025-06-20,20:53:43.000,171,11078930,124285,0,1750452822,13862.133936059989,-17.543240699997114,53033.27966760001 2025-06-20,20:53:44.000,171,11078951,124005,0,1750452823,13862.154144989989,-17.529142439998395,53033.20280928001 2025-06-20,20:53:45.000,171,11078943,123965,0,1750452824,13862.127199749993,-17.56438808999519,53033.20280928001 2025-06-20,20:53:46.000,171,11078976,123645,0,1750452825,13862.093518199988,-17.592584609999903,53033.244732 2025-06-20,20:53:47.000,171,11078967,124165,0,1750452826,13862.039627719998,-17.522093309999036,53033.209796400006 2025-06-20,20:53:48.000,171,11078983,123925,0,1750452827,13862.127199749993,-17.592584609999903,53033.21678352 2025-06-20,20:53:49.000,171,11078953,123725,0,1750452828,13862.086781889993,-17.543240699997114,53033.23075776001 2025-06-20,20:53:50.000,171,11078910,123645,0,1750452829,13862.106990819993,-17.472749399996246,53033.258706240005 2025-06-20,20:53:51.000,171,11078921,123965,0,1750452830,13862.046364029993,-17.4938967900016,53033.258706240005 2025-06-20,20:53:52.000,171,11078934,123844,0,1750452831,13862.080045579998,-17.423405490000732,53033.28665472 2025-06-20,20:53:53.000,171,11078941,123725,0,1750452832,13862.127199749993,-17.367012449998583,53033.25171912001 2025-06-20,20:53:54.000,171,11078913,123645,0,1750452833,13862.194562849989,-17.289472019998357,53033.21678352 2025-06-20,20:53:55.000,171,11078955,124045,0,1750452834,13862.187826539994,-17.25422637000156,53033.209796400006 2025-06-20,20:53:56.000,171,11078907,124005,0,1750452835,13862.228244399994,-17.183735070000694,53033.22377064 2025-06-20,20:53:57.000,171,11078887,123885,0,1750452836,13862.228244399994,-17.070948989996396,53033.244732 2025-06-20,20:53:58.000,171,11078920,123885,0,1750452837,13862.25518963999,-17.02160508000088,53033.258706240005 2025-06-20,20:53:59.000,171,11078953,123965,0,1750452838,13862.241717019999,-16.97226116999809,53033.14691232 2025-06-20,20:54:00.000,171,11078958,123844,0,1750452839,13862.29560749999,-16.915868129995943,53033.22377064 2025-06-20,20:54:01.000,171,11078975,123844,0,1750452840,13862.25518963999,-16.873573349999788,53033.23075776001 2025-06-20,20:54:02.000,171,11078913,123765,0,1750452841,13862.288871189994,-16.85242596000171,53033.23075776001 2025-06-20,20:54:03.000,171,11078957,123885,0,1750452842,13862.282134879999,-16.81013117999828,53033.27268048 2025-06-20,20:54:04.000,171,11078951,123965,0,1750452843,13862.349497979994,-16.81718030999764,53033.244732 2025-06-20,20:54:05.000,171,11078953,123844,0,1750452844,13862.268662259994,-16.838327699995716,53033.22377064 2025-06-20,20:54:06.000,171,11078969,123965,0,1750452845,13862.25518963999,-16.86652422000043,53033.244732 2025-06-20,20:54:07.000,171,11078934,124125,0,1750452846,13862.248453329994,-16.915868129995943,53033.22377064 2025-06-20,20:54:08.000,171,11078912,123844,0,1750452847,13862.288871189994,-16.958162909999373,53033.23774488 2025-06-20,20:54:09.000,171,11078913,123965,0,1750452848,13862.228244399994,-16.98635942999681,53033.25171912001 2025-06-20,20:54:10.000,171,11078940,124005,0,1750452849,13862.234980709989,-17.02160508000088,53033.244732 2025-06-20,20:54:11.000,171,11078920,123844,0,1750452850,13862.214771779989,-17.056850729997677,53033.26569336 2025-06-20,20:54:12.000,171,11078940,123885,0,1750452851,13862.208035469994,-17.148489419996622,53033.26569336 2025-06-20,20:54:13.000,171,11078933,124005,0,1750452852,13862.187826539994,-17.190784200000053,53033.27268048 2025-06-20,20:54:14.000,171,11078922,123725,0,1750452853,13862.194562849989,-17.20488245999877,53033.27268048 2025-06-20,20:54:15.000,171,11078974,123965,0,1750452854,13862.167617609994,-17.233078979996208,53033.22377064 2025-06-20,20:54:16.000,171,11078929,124005,0,1750452855,13862.160881299998,-17.233078979996208,53033.28665472 2025-06-20,20:54:17.000,171,11078934,123765,0,1750452856,13862.167617609994,-17.240128109995567,53033.27966760001 2025-06-20,20:54:18.000,171,11078940,124005,0,1750452857,13862.154144989989,-17.240128109995567,53033.26569336 2025-06-20,20:54:19.000,171,11078937,124565,0,1750452858,13862.160881299998,-17.16258767999534,53033.27966760001 2025-06-20,20:54:20.000,171,11078932,123844,0,1750452859,13862.201299159999,-17.141440289997263,53033.307616080005 2025-06-20,20:54:21.000,171,11078944,124645,0,1750452860,13862.248453329994,-17.077998119995755,53033.29364184 2025-06-20,20:54:22.000,171,11078883,124645,0,1750452861,13862.268662259994,-17.014555950001522,53033.33556456 2025-06-20,20:54:23.000,171,11078906,124405,0,1750452862,13862.34276167,-16.937015520001296,53033.36351304 2025-06-20,20:54:24.000,171,11078870,124285,0,1750452863,13862.38317953,-16.873573349999788,53033.39146152 2025-06-20,20:54:25.000,171,11078896,124605,0,1750452864,13862.37644321999,-16.838327699995716,53033.36351304 2025-06-20,20:54:26.000,171,11078973,124445,0,1750452865,13862.42359739,-16.732590749998053,53033.36351304 2025-06-20,20:54:27.000,171,11078992,124765,0,1750452866,13862.42359739,-16.655050319997827,53033.377487280006 2025-06-20,20:54:28.000,171,11078992,123805,0,1750452867,13862.44380632,-16.5775098899976,53033.37050016001 2025-06-20,20:54:29.000,171,11078868,124005,0,1750452868,13862.47748786999,-16.485871199998655,53033.3844744 2025-06-20,20:54:30.000,171,11078902,123765,0,1750452869,13862.51790572999,-16.492920329998014,53033.32857744001 2025-06-20,20:54:31.000,171,11078888,123965,0,1750452870,13862.490960489995,-16.45062555000186,53033.377487280006 2025-06-20,20:54:32.000,171,11078974,124085,0,1750452871,13862.50443311,-16.40833076999843,53033.32159032001 2025-06-20,20:54:33.000,171,11078890,123965,0,1750452872,13862.55832358999,-16.40128163999907,53033.34953880001 2025-06-20,20:54:34.000,171,11078899,123645,0,1750452873,13862.5650599,-16.429478159996506,53033.40543576 2025-06-20,20:54:35.000,171,11078997,124085,0,1750452874,13862.5650599,-16.429478159996506,53033.39844864001 2025-06-20,20:54:36.000,171,11078935,124045,0,1750452875,13862.571796209995,-16.436527289995865,53033.39146152 2025-06-20,20:54:37.000,171,11078934,123325,0,1750452876,13862.48422418,-16.429478159996506,53033.43338424 2025-06-20,20:54:38.000,171,11078947,123645,0,1750452877,13862.53811465999,-16.471772939999937,53033.475306960005 2025-06-20,20:54:39.000,171,11078925,123725,0,1750452878,13862.511169419995,-16.507018589996733,53033.51722968001 2025-06-20,20:54:40.000,171,11078950,123805,0,1750452879,13862.470751559995,-16.57046075999824,53033.44735848001 2025-06-20,20:54:41.000,171,11078968,123645,0,1750452880,13862.41686107999,-16.59160814999632,53033.4543456 2025-06-20,20:54:42.000,171,11078943,123805,0,1750452881,13862.38317953,-16.64095205999911,53033.426397120005 2025-06-20,20:54:43.000,171,11078933,124085,0,1750452882,13862.34276167,-16.63390292999975,53033.46133272 2025-06-20,20:54:44.000,171,11078936,123645,0,1750452883,13862.302343809999,-16.697345100001257,53033.4543456 2025-06-20,20:54:45.000,171,11078907,123645,0,1750452884,13862.33602535999,-16.711443359999976,53033.55216528 2025-06-20,20:54:46.000,171,11078970,123844,0,1750452885,13862.241717019999,-16.74668900999677,53033.50325544 2025-06-20,20:54:47.000,171,11078991,123844,0,1750452886,13862.234980709989,-16.739639879997412,53033.49626832001 2025-06-20,20:54:48.000,171,11078965,123765,0,1750452887,13862.25518963999,-16.74668900999677,53033.524216800004 2025-06-20,20:54:49.000,171,11078920,123645,0,1750452888,13862.261925949999,-16.739639879997412,53033.53120392 2025-06-20,20:54:50.000,171,11078929,123765,0,1750452889,13862.27539856999,-16.683246839995263,53033.53819104001 2025-06-20,20:54:51.000,171,11078963,123844,0,1750452890,13862.29560749999,-16.63390292999975,53033.46831984001 2025-06-20,20:54:52.000,171,11078906,123885,0,1750452891,13862.329289049994,-16.58455901999696,53033.46831984001 2025-06-20,20:54:53.000,171,11078950,123325,0,1750452892,13862.37644321999,-16.528165980002086,53033.51722968001 2025-06-20,20:54:54.000,171,11078917,124005,0,1750452893,13862.43707000999,-16.485871199998655,53033.51722968001 2025-06-20,20:54:55.000,171,11078967,123765,0,1750452894,13862.46401525,-16.40833076999843,53033.57312664 2025-06-20,20:54:56.000,171,11078938,124005,0,1750452895,13862.47748786999,-16.380134250000992,53033.5591524 2025-06-20,20:54:57.000,171,11078996,123765,0,1750452896,13862.47748786999,-16.274397299996053,53033.58011376 2025-06-20,20:54:58.000,171,11078945,123725,0,1750452897,13862.49769679999,-16.288495560002048,53033.60806224 2025-06-20,20:54:59.000,171,11078917,123805,0,1750452898,13862.490960489995,-16.203905999995186,53033.57312664 2025-06-20,20:55:00.000,171,11078939,123844,0,1750452899,13862.430333699995,-16.147512960000313,53033.60806224 2025-06-20,20:55:01.000,171,11078942,124005,0,1750452900,13862.389915839995,-16.1193164399956,53033.57312664 2025-06-20,20:55:02.000,171,11078978,123725,0,1750452901,13862.38317953,-16.105218179996882,53033.6290236 2025-06-20,20:55:03.000,171,11078951,124045,0,1750452902,13862.309080119994,-16.041776009995374,53033.62203648 2025-06-20,20:55:04.000,171,11078906,123765,0,1750452903,13862.268662259994,-16.027677749996656,53033.60806224 2025-06-20,20:55:05.000,171,11078952,123725,0,1750452904,13862.234980709989,-16.027677749996656,53033.594088000005 2025-06-20,20:55:06.000,171,11078928,123485,0,1750452905,13862.221508089999,-16.006530359998578,53033.6290236 2025-06-20,20:55:07.000,171,11078935,123645,0,1750452906,13862.194562849989,-16.041776009995374,53033.62203648 2025-06-20,20:55:08.000,171,11078943,123525,0,1750452907,13862.154144989989,-16.091119919998164,53033.62203648 2025-06-20,20:55:09.000,171,11078871,123485,0,1750452908,13862.113727129989,-16.140463830000954,53033.60107512 2025-06-20,20:55:10.000,171,11078893,123645,0,1750452909,13862.106990819993,-16.133414700001595,53033.62203648 2025-06-20,20:55:11.000,171,11078930,123485,0,1750452910,13862.046364029993,-16.196856869995827,53033.62203648 2025-06-20,20:55:12.000,171,11078929,123565,0,1750452911,13862.073309269988,-16.203905999995186,53033.58011376 2025-06-20,20:55:13.000,171,11078951,123685,0,1750452912,13862.012682479988,-16.21800426000118,53033.60107512 2025-06-20,20:55:14.000,171,11078870,123485,0,1750452913,13861.952055690002,-16.22505339000054,53033.60806224 2025-06-20,20:55:15.000,171,11078939,123725,0,1750452914,13861.958791999998,-16.260299039997335,53033.5591524 2025-06-20,20:55:16.000,171,11078961,123565,0,1750452915,13861.938583069998,-16.267348169996694,53033.53120392 2025-06-20,20:55:17.000,171,11078947,123525,0,1750452916,13861.945319379993,-16.267348169996694,53033.524216800004 2025-06-20,20:55:18.000,171,11078988,123765,0,1750452917,13861.931846760002,-16.281446429995412,53033.50325544 2025-06-20,20:55:19.000,171,11078906,123565,0,1750452918,13861.904901519993,-16.253249909997976,53033.53120392 2025-06-20,20:55:20.000,171,11078887,123805,0,1750452919,13861.945319379993,-16.22505339000054,53033.56613952001 2025-06-20,20:55:21.000,171,11078996,123485,0,1750452920,13861.925110449993,-16.196856869995827,53033.524216800004 2025-06-20,20:55:22.000,171,11078926,123885,0,1750452921,13861.904901519993,-16.16161121999903,53033.53120392 2025-06-20,20:55:23.000,171,11078978,123485,0,1750452922,13861.877956279997,-16.091119919998164,53033.53120392 2025-06-20,20:55:24.000,171,11078945,123725,0,1750452923,13861.864483659992,-16.020628619997296,53033.46133272 2025-06-20,20:55:25.000,171,11078934,123645,0,1750452924,13861.810593180002,-15.999481229999219,53033.51722968001 2025-06-20,20:55:26.000,171,11078937,123805,0,1750452925,13861.824065799992,-15.978333840001142,53033.48229408 2025-06-20,20:55:27.000,171,11078972,123485,0,1750452926,13861.797120559997,-15.914891669999633,53033.48928120001 2025-06-20,20:55:28.000,171,11078964,123445,0,1750452927,13861.756702699997,-15.914891669999633,53033.48229408 2025-06-20,20:55:29.000,171,11078969,123645,0,1750452928,13861.729757460002,-15.858498629997484,53033.475306960005 2025-06-20,20:55:30.000,171,11078930,123645,0,1750452929,13861.642185429992,-15.837351239999407,53033.48928120001 2025-06-20,20:55:31.000,171,11078944,123045,0,1750452930,13861.621976499991,-15.81620385000133,53033.41941000001 2025-06-20,20:55:32.000,171,11078926,123485,0,1750452931,13861.642185429992,-15.788007329996617,53033.475306960005 2025-06-20,20:55:33.000,171,11078870,123485,0,1750452932,13861.615240189996,-15.802105589995335,53033.426397120005 2025-06-20,20:55:34.000,171,11078935,123325,0,1750452933,13861.601767569991,-15.81620385000133,53033.40543576 2025-06-20,20:55:35.000,171,11078954,123685,0,1750452934,13861.601767569991,-15.75981080999918,53033.41242288 2025-06-20,20:55:36.000,171,11078945,123485,0,1750452935,13861.568086020001,-15.788007329996617,53033.377487280006 2025-06-20,20:55:37.000,171,11078924,123525,0,1750452936,13861.588294950001,-15.780958199997258,53033.44735848001 2025-06-20,20:55:38.000,171,11078926,123725,0,1750452937,13861.554613399996,-15.788007329996617,53033.4543456 2025-06-20,20:55:39.000,171,11078941,123565,0,1750452938,13861.574822329996,-15.802105589995335,53033.356525920004 2025-06-20,20:55:40.000,171,11078934,123485,0,1750452939,13861.621976499991,-15.830302110000048,53033.3844744 2025-06-20,20:55:41.000,171,11078903,123685,0,1750452940,13861.608503880001,-15.858498629997484,53033.40543576 2025-06-20,20:55:42.000,171,11078943,123405,0,1750452941,13861.682603289992,-15.858498629997484,53033.426397120005 2025-06-20,20:55:43.000,171,11078947,123325,0,1750452942,13861.696075909997,-15.865547759996844,53033.377487280006 2025-06-20,20:55:44.000,171,11078938,123565,0,1750452943,13861.709548530001,-15.879646019995562,53033.40543576 2025-06-20,20:55:45.000,171,11078877,123605,0,1750452944,13861.770175320002,-15.837351239999407,53033.34953880001 2025-06-20,20:55:46.000,171,11078924,123405,0,1750452945,13861.783647939992,-15.81620385000133,53033.34255168 2025-06-20,20:55:47.000,171,11078918,123485,0,1750452946,13861.857747349997,-15.80915472000197,53033.3844744 2025-06-20,20:55:48.000,171,11078960,123525,0,1750452947,13861.851011040002,-15.788007329996617,53033.36351304 2025-06-20,20:55:49.000,171,11078916,123605,0,1750452948,13861.884692589992,-15.80915472000197,53033.377487280006 2025-06-20,20:55:50.000,171,11078947,123365,0,1750452949,13861.877956279997,-15.76685993999854,53033.43338424 2025-06-20,20:55:51.000,171,11078948,123485,0,1750452950,13861.918374139997,-15.724565159995109,53033.426397120005 2025-06-20,20:55:52.000,171,11078901,123725,0,1750452951,13861.904901519993,-15.689319509998313,53033.41242288 2025-06-20,20:55:53.000,171,11078955,123645,0,1750452952,13861.857747349997,-15.639975599995523,53033.43338424 2025-06-20,20:55:54.000,171,11078951,123445,0,1750452953,13861.830802110002,-15.604729949998728,53033.43338424 2025-06-20,20:55:55.000,171,11078907,123405,0,1750452954,13861.844274729992,-15.53423864999786,53033.426397120005 2025-06-20,20:55:56.000,171,11078941,123605,0,1750452955,13861.837538419997,-15.484894740002346,53033.41242288 2025-06-20,20:55:57.000,171,11078909,123765,0,1750452956,13861.824065799992,-15.470796479996352,53033.39146152 2025-06-20,20:55:58.000,171,11078962,123525,0,1750452957,13861.797120559997,-15.428501700000197,53033.41941000001 2025-06-20,20:55:59.000,171,11078984,123525,0,1750452958,13861.817329489997,-15.372108659998048,53033.44037136 2025-06-20,20:56:00.000,171,11078973,123725,0,1750452959,13861.790384250002,-15.35096126999997,53033.426397120005 2025-06-20,20:56:01.000,171,11078913,123485,0,1750452960,13861.790384250002,-15.30161735999718,53033.40543576 2025-06-20,20:56:02.000,171,11078907,123245,0,1750452961,13861.810593180002,-15.259322580001026,53033.426397120005 2025-06-20,20:56:03.000,171,11079002,123365,0,1750452962,13861.803856869992,-15.231126059996313,53033.426397120005 2025-06-20,20:56:04.000,171,11078968,123485,0,1750452963,13861.837538419997,-15.217027799997595,53033.40543576 2025-06-20,20:56:05.000,171,11078967,123645,0,1750452964,13861.851011040002,-15.245224320002308,53033.41242288 2025-06-20,20:56:06.000,171,11078947,123485,0,1750452965,13861.851011040002,-15.231126059996313,53033.41242288 2025-06-20,20:56:07.000,171,11078963,123405,0,1750452966,13861.877956279997,-15.266371710000385,53033.3844744 2025-06-20,20:56:08.000,171,11078920,123325,0,1750452967,13861.898165209997,-15.30866648999654,53033.41242288 2025-06-20,20:56:09.000,171,11078998,123405,0,1750452968,13861.925110449993,-15.343912140000612,53033.41941000001 2025-06-20,20:56:10.000,171,11078969,123525,0,1750452969,13861.952055690002,-15.372108659998048,53033.43338424 2025-06-20,20:56:11.000,171,11078983,123445,0,1750452970,13861.979000929998,-15.372108659998048,53033.46831984001 2025-06-20,20:56:12.000,171,11078954,123685,0,1750452971,13862.026155099993,-15.386206919996766,53033.46831984001 2025-06-20,20:56:13.000,171,11078960,123285,0,1750452972,13861.985737239993,-15.400305179995485,53033.49626832001 2025-06-20,20:56:14.000,171,11078963,123445,0,1750452973,13861.985737239993,-15.463747349996993,53033.44735848001 2025-06-20,20:56:15.000,171,11078938,123685,0,1750452974,13861.985737239993,-15.463747349996993,53033.43338424 2025-06-20,20:56:16.000,171,11078958,123645,0,1750452975,13861.999209859998,-15.470796479996352,53033.46831984001 2025-06-20,20:56:17.000,171,11078950,123725,0,1750452976,13862.012682479988,-15.527189519998501,53033.48928120001 2025-06-20,20:56:18.000,171,11078921,123405,0,1750452977,13862.046364029993,-15.513091259999783,53033.51024256 2025-06-20,20:56:19.000,171,11078997,123165,0,1750452978,13862.046364029993,-15.498993000001065,53033.53120392 2025-06-20,20:56:20.000,171,11078911,123365,0,1750452979,13861.979000929998,-15.456698219997634,53033.50325544 2025-06-20,20:56:21.000,171,11078936,123205,0,1750452980,13861.965528309993,-15.449649089998275,53033.46831984001 2025-06-20,20:56:22.000,171,11078963,123365,0,1750452981,13861.958791999998,-15.421452570000838,53033.53120392 2025-06-20,20:56:23.000,171,11078961,123365,0,1750452982,13861.985737239993,-15.35096126999997,53033.53819104001 2025-06-20,20:56:24.000,171,11078953,123525,0,1750452983,13861.938583069998,-15.322764749995258,53033.55216528 2025-06-20,20:56:25.000,171,11078919,123685,0,1750452984,13861.931846760002,-15.252273450001667,53033.524216800004 2025-06-20,20:56:26.000,171,11078968,123205,0,1750452985,13861.945319379993,-15.231126059996313,53033.524216800004 2025-06-20,20:56:27.000,171,11078940,123525,0,1750452986,13861.925110449993,-15.202929539998877,53033.524216800004 2025-06-20,20:56:28.000,171,11078973,123285,0,1750452987,13861.958791999998,-15.13243823999801,53033.53120392 2025-06-20,20:56:29.000,171,11078950,123485,0,1750452988,13861.958791999998,-15.12538910999865,53033.524216800004 2025-06-20,20:56:30.000,171,11078984,123365,0,1750452989,13861.992473550003,-15.07604519999586,53033.545178160006 2025-06-20,20:56:31.000,171,11078904,123485,0,1750452990,13862.039627719998,-15.026701290000346,53033.48229408 2025-06-20,20:56:32.000,171,11078978,123405,0,1750452991,13862.093518199988,-14.970308249998197,53033.40543576 2025-06-20,20:56:33.000,171,11078964,123445,0,1750452992,13862.127199749993,-14.928013470002043,53033.48229408 2025-06-20,20:56:34.000,171,11078965,123445,0,1750452993,13862.133936059989,-14.913915209996048,53033.48229408 2025-06-20,20:56:35.000,171,11078961,123365,0,1750452994,13862.187826539994,-14.928013470002043,53033.51024256 2025-06-20,20:56:36.000,171,11078955,123485,0,1750452995,13862.261925949999,-14.913915209996048,53033.50325544 2025-06-20,20:56:37.000,171,11078946,123125,0,1750452996,13862.309080119994,-14.928013470002043,53033.46133272 2025-06-20,20:56:38.000,171,11078930,123605,0,1750452997,13862.349497979994,-14.90686607999669,53033.50325544 2025-06-20,20:56:39.000,171,11078957,123525,0,1750452998,13862.349497979994,-14.94211173000076,53033.51722968001 2025-06-20,20:56:40.000,171,11078946,123605,0,1750452999,13862.369706909994,-14.90686607999669,53033.53819104001 2025-06-20,20:56:41.000,171,11078941,123245,0,1750453000,13862.35623428999,-14.963259119998838,53033.53819104001 2025-06-20,20:56:42.000,171,11078959,123285,0,1750453001,13862.35623428999,-14.991455639996275,53033.524216800004 2025-06-20,20:56:43.000,171,11078954,123445,0,1750453002,13862.3629706,-15.033750419999706,53033.51722968001 2025-06-20,20:56:44.000,171,11078902,123565,0,1750453003,13862.33602535999,-15.090143460001855,53033.56613952001 2025-06-20,20:56:45.000,171,11078949,123285,0,1750453004,13862.329289049994,-15.12538910999865,53033.57312664 2025-06-20,20:56:46.000,171,11078954,123085,0,1750453005,13862.349497979994,-15.17473302000144,53033.62203648 2025-06-20,20:56:47.000,171,11078961,123565,0,1750453006,13862.282134879999,-15.1817821500008,53033.594088000005 2025-06-20,20:56:48.000,171,11078975,123325,0,1750453007,13862.288871189994,-15.202929539998877,53033.62203648 2025-06-20,20:56:49.000,171,11078976,124045,0,1750453008,13862.25518963999,-15.287519099998462,53033.5591524 2025-06-20,20:56:50.000,171,11078966,123405,0,1750453009,13862.201299159999,-15.294568229997822,53033.60806224 2025-06-20,20:56:51.000,171,11078935,123405,0,1750453010,13862.234980709989,-15.294568229997822,53033.65697208001 2025-06-20,20:56:52.000,171,11078941,123445,0,1750453011,13862.228244399994,-15.287519099998462,53033.63601072001 2025-06-20,20:56:53.000,171,11078990,124285,0,1750453012,13862.248453329994,-15.30161735999718,53033.67094632 2025-06-20,20:56:54.000,171,11078998,124005,0,1750453013,13862.309080119994,-15.287519099998462,53033.67793344 2025-06-20,20:56:55.000,171,11078950,124125,0,1750453014,13862.31581642999,-15.30161735999718,53033.62203648 2025-06-20,20:56:56.000,171,11078946,124125,0,1750453015,13862.369706909994,-15.273420839999744,53033.63601072001 2025-06-20,20:56:57.000,171,11078946,123965,0,1750453016,13862.43707000999,-15.238175189995673,53033.642997840005 2025-06-20,20:56:58.000,171,11078897,124085,0,1750453017,13862.52464204,-15.238175189995673,53033.63601072001 2025-06-20,20:56:59.000,171,11078982,123325,0,1750453018,13862.61895037999,-15.224076929996954,53033.65697208001 2025-06-20,20:57:00.000,171,11078971,124045,0,1750453019,13862.67957716999,-15.146536499996728,53033.68492056001 2025-06-20,20:57:01.000,171,11078930,123245,0,1750453020,13862.72673134,-15.097192590001214,53033.71985616 2025-06-20,20:57:02.000,171,11078949,123565,0,1750453021,13862.753676579996,-15.08309432999522,53033.72684328 2025-06-20,20:57:03.000,171,11078926,123485,0,1750453022,13862.800830749991,-15.097192590001214,53033.72684328 2025-06-20,20:57:04.000,171,11078961,123205,0,1750453023,13862.901875399992,-15.068996069996501,53033.712869040006 2025-06-20,20:57:05.000,171,11078965,123405,0,1750453024,13862.915348019997,-15.07604519999586,53033.74081752 2025-06-20,20:57:06.000,171,11078966,123645,0,1750453025,13862.969238500002,-15.08309432999522,53033.761778880005 2025-06-20,20:57:07.000,171,11078937,123325,0,1750453026,13862.949029570002,-15.07604519999586,53033.768766 2025-06-20,20:57:08.000,171,11078889,123445,0,1750453027,13862.982711119992,-15.08309432999522,53033.810688720005 2025-06-20,20:57:09.000,171,11078949,123605,0,1750453028,13862.949029570002,-15.090143460001855,53033.78972736 2025-06-20,20:57:10.000,171,11078931,123405,0,1750453029,13862.928820640002,-15.08309432999522,53033.79671448 2025-06-20,20:57:11.000,171,11078966,123325,0,1750453030,13862.854721229996,-15.12538910999865,53033.77575312 2025-06-20,20:57:12.000,171,11078977,123325,0,1750453031,13862.847984920001,-15.111290849999932,53033.78274024001 2025-06-20,20:57:13.000,171,11079010,123325,0,1750453032,13862.834512299996,-15.12538910999865,53033.77575312 2025-06-20,20:57:14.000,171,11078975,123325,0,1750453033,13862.773885509996,-15.146536499996728,53033.77575312 2025-06-20,20:57:15.000,171,11078951,123365,0,1750453034,13862.740203959991,-15.12538910999865,53033.75479176001 2025-06-20,20:57:16.000,171,11078948,123325,0,1750453035,13862.719995029991,-15.160634759995446,53033.75479176001 2025-06-20,20:57:17.000,171,11078994,123525,0,1750453036,13862.63915930999,-15.153585629996087,53033.74780464 2025-06-20,20:57:18.000,171,11078921,123405,0,1750453037,13862.63915930999,-15.202929539998877,53033.768766 2025-06-20,20:57:19.000,171,11078965,123445,0,1750453038,13862.60547776,-15.224076929996954,53033.74081752 2025-06-20,20:57:20.000,171,11078956,123325,0,1750453039,13862.60547776,-15.231126059996313,53033.712869040006 2025-06-20,20:57:21.000,171,11078959,123485,0,1750453040,13862.62568669,-15.224076929996954,53033.75479176001 2025-06-20,20:57:22.000,171,11078950,123325,0,1750453041,13862.571796209995,-15.209978669998236,53033.71985616 2025-06-20,20:57:23.000,171,11078915,123445,0,1750453042,13862.60547776,-15.238175189995673,53033.74081752 2025-06-20,20:57:24.000,171,11078979,123165,0,1750453043,13862.61895037999,-15.217027799997595,53033.73383040001 2025-06-20,20:57:25.000,171,11078927,123325,0,1750453044,13862.632422999995,-15.224076929996954,53033.74081752 2025-06-20,20:57:26.000,171,11078967,123445,0,1750453045,13862.632422999995,-15.209978669998236,53033.74081752 2025-06-20,20:57:27.000,171,11078923,123405,0,1750453046,13862.632422999995,-15.224076929996954,53033.71985616 2025-06-20,20:57:28.000,171,11078969,123285,0,1750453047,13862.63915930999,-15.209978669998236,53033.6988948 2025-06-20,20:57:29.000,171,11078925,123685,0,1750453048,13862.67957716999,-15.224076929996954,53033.73383040001 2025-06-20,20:57:30.000,171,11078914,123365,0,1750453049,13862.672840859996,-15.202929539998877,53033.71985616 2025-06-20,20:57:31.000,171,11078917,123485,0,1750453050,13862.68631348,-15.202929539998877,53033.60806224 2025-06-20,20:57:32.000,171,11078926,123245,0,1750453051,13862.70652241,-15.209978669998236,53033.60107512 2025-06-20,20:57:33.000,171,11078896,123325,0,1750453052,13862.70652241,-15.202929539998877,53033.62203648 2025-06-20,20:57:34.000,171,11078966,123405,0,1750453053,13862.72673134,-15.139487369997369,53033.66395920001 2025-06-20,20:57:35.000,171,11078908,123325,0,1750453054,13862.67957716999,-15.153585629996087,53033.68492056001 2025-06-20,20:57:36.000,171,11078885,123445,0,1750453055,13862.64589562,-15.13243823999801,53033.68492056001 2025-06-20,20:57:37.000,171,11078962,123485,0,1750453056,13862.652631929996,-15.153585629996087,53033.68492056001 2025-06-20,20:57:38.000,171,11078922,123285,0,1750453057,13862.672840859996,-15.111290849999932,53033.6988948 2025-06-20,20:57:39.000,171,11078946,123325,0,1750453058,13862.652631929996,-15.068996069996501,53033.6988948 2025-06-20,20:57:40.000,171,11078914,123365,0,1750453059,13862.61895037999,-15.047848679998424,53033.73383040001 2025-06-20,20:57:41.000,171,11078905,123325,0,1750453060,13862.57853251999,-15.026701290000346,53033.72684328 2025-06-20,20:57:42.000,171,11078944,123005,0,1750453061,13862.54485097,-14.991455639996275,53033.68492056001 2025-06-20,20:57:43.000,171,11078969,123325,0,1750453062,13862.50443311,-14.998504769995634,53033.68492056001 2025-06-20,20:57:44.000,171,11078982,123245,0,1750453063,13862.531378349995,-14.984406509996916,53033.66395920001 2025-06-20,20:57:45.000,171,11078917,123365,0,1750453064,13862.490960489995,-15.026701290000346,53033.66395920001 2025-06-20,20:57:46.000,171,11078966,123165,0,1750453065,13862.47748786999,-15.019652160000987,53033.6290236 2025-06-20,20:57:47.000,171,11078944,123365,0,1750453066,13862.470751559995,-15.040799549999065,53033.67094632 2025-06-20,20:57:48.000,171,11078968,123365,0,1750453067,13862.50443311,-15.026701290000346,53033.66395920001 2025-06-20,20:57:49.000,171,11078942,123445,0,1750453068,13862.47748786999,-14.998504769995634,53033.6290236 2025-06-20,20:57:50.000,171,11078924,123245,0,1750453069,13862.48422418,-15.019652160000987,53033.65697208001 2025-06-20,20:57:51.000,171,11078940,123165,0,1750453070,13862.470751559995,-14.984406509996916,53033.62203648 2025-06-20,20:57:52.000,171,11078938,123525,0,1750453071,13862.46401525,-15.033750419999706,53033.61504936001 2025-06-20,20:57:53.000,171,11078947,123285,0,1750453072,13862.44380632,-15.047848679998424,53033.58710088001 2025-06-20,20:57:54.000,171,11078937,123485,0,1750453073,13862.369706909994,-15.047848679998424,53033.594088000005 2025-06-20,20:57:55.000,171,11078909,123165,0,1750453074,13862.38317953,-15.061946939997142,53033.594088000005 2025-06-20,20:57:56.000,171,11078988,123365,0,1750453075,13862.389915839995,-15.033750419999706,53033.61504936001 2025-06-20,20:57:57.000,171,11078955,123525,0,1750453076,13862.369706909994,-15.054897809997783,53033.60107512 2025-06-20,20:57:58.000,171,11078944,123165,0,1750453077,13862.369706909994,-15.033750419999706,53033.57312664 2025-06-20,20:57:59.000,171,11078985,123165,0,1750453078,13862.302343809999,-15.047848679998424,53033.53819104001 2025-06-20,20:58:00.000,171,11078914,123445,0,1750453079,13862.29560749999,-15.033750419999706,53033.56613952001 2025-06-20,20:58:01.000,171,11078906,123445,0,1750453080,13862.322552739999,-15.012603030001628,53033.57312664 2025-06-20,20:58:02.000,171,11078933,123325,0,1750453081,13862.27539856999,-15.019652160000987,53033.57312664 2025-06-20,20:58:03.000,171,11078933,123285,0,1750453082,13862.228244399994,-14.984406509996916,53033.5591524 2025-06-20,20:58:04.000,171,11078971,123245,0,1750453083,13862.194562849989,-14.991455639996275,53033.53819104001 2025-06-20,20:58:05.000,171,11078950,123165,0,1750453084,13862.208035469994,-14.963259119998838,53033.56613952001 2025-06-20,20:58:06.000,171,11078936,123205,0,1750453085,13862.221508089999,-14.970308249998197,53033.5591524 2025-06-20,20:58:07.000,171,11078969,122925,0,1750453086,13862.228244399994,-14.963259119998838,53033.53819104001 2025-06-20,20:58:08.000,171,11078979,123205,0,1750453087,13862.261925949999,-14.984406509996916,53033.55216528 2025-06-20,20:58:09.000,171,11078923,123205,0,1750453088,13862.288871189994,-14.991455639996275,53033.524216800004 2025-06-20,20:58:10.000,171,11078925,123365,0,1750453089,13862.31581642999,-15.012603030001628,53033.524216800004 2025-06-20,20:58:11.000,171,11078895,123285,0,1750453090,13862.34276167,-15.026701290000346,53033.51024256 2025-06-20,20:58:12.000,171,11078951,123525,0,1750453091,13862.35623428999,-14.991455639996275,53033.56613952001 2025-06-20,20:58:13.000,171,11078910,123205,0,1750453092,13862.38317953,-14.970308249998197,53033.51722968001 2025-06-20,20:58:14.000,171,11078924,123245,0,1750453093,13862.41686107999,-14.984406509996916,53033.57312664 2025-06-20,20:58:15.000,171,11078995,123285,0,1750453094,13862.45727893999,-14.970308249998197,53033.58710088001 2025-06-20,20:58:16.000,171,11078912,123485,0,1750453095,13862.45727893999,-14.984406509996916,53033.58011376 2025-06-20,20:58:17.000,171,11078925,123365,0,1750453096,13862.470751559995,-15.019652160000987,53033.56613952001 2025-06-20,20:58:18.000,171,11078988,123205,0,1750453097,13862.450542629995,-14.998504769995634,53033.61504936001 2025-06-20,20:58:19.000,171,11078968,123165,0,1750453098,13862.50443311,-14.970308249998197,53033.6290236 2025-06-20,20:58:20.000,171,11078907,123245,0,1750453099,13862.51790572999,-14.94916086000012,53033.60806224 2025-06-20,20:58:21.000,171,11078914,123285,0,1750453100,13862.50443311,-14.94211173000076,53033.63601072001 2025-06-20,20:58:22.000,171,11078923,123165,0,1750453101,13862.49769679999,-14.892767819997971,53033.62203648 2025-06-20,20:58:23.000,171,11078915,122925,0,1750453102,13862.551587279995,-14.878669559999253,53033.6290236 2025-06-20,20:58:24.000,171,11078919,123085,0,1750453103,13862.55832358999,-14.850473040001816,53033.64998496 2025-06-20,20:58:25.000,171,11079001,123325,0,1750453104,13862.551587279995,-14.808178259998385,53033.67094632 2025-06-20,20:58:26.000,171,11078991,123165,0,1750453105,13862.59874144999,-14.815227389997744,53033.65697208001 2025-06-20,20:58:27.000,171,11078959,123245,0,1750453106,13862.62568669,-14.794079999999667,53033.691907680004 2025-06-20,20:58:28.000,171,11078926,123165,0,1750453107,13862.62568669,-14.76588348000223,53033.6988948 2025-06-20,20:58:29.000,171,11078995,123365,0,1750453108,13862.61895037999,-14.737686959997518,53033.6988948 2025-06-20,20:58:30.000,171,11078893,123405,0,1750453109,13862.65936823999,-14.702441310000722,53033.712869040006 2025-06-20,20:58:31.000,171,11078959,123365,0,1750453110,13862.672840859996,-14.737686959997518,53033.71985616 2025-06-20,20:58:32.000,171,11078887,123085,0,1750453111,13862.72673134,-14.779981740000949,53033.761778880005 2025-06-20,20:58:33.000,171,11078952,123165,0,1750453112,13862.70652241,-14.77293261000159,53033.77575312 2025-06-20,20:58:34.000,171,11078966,123285,0,1750453113,13862.760412889991,-14.850473040001816,53033.761778880005 2025-06-20,20:58:35.000,171,11078908,123365,0,1750453114,13862.773885509996,-14.815227389997744,53033.73383040001 2025-06-20,20:58:36.000,171,11078896,123125,0,1750453115,13862.800830749991,-14.843423909995181,53033.78972736 2025-06-20,20:58:37.000,171,11078943,123085,0,1750453116,13862.841248609991,-14.878669559999253,53033.74081752 2025-06-20,20:58:38.000,171,11078975,123285,0,1750453117,13862.800830749991,-14.90686607999669,53033.72684328 2025-06-20,20:58:39.000,171,11078894,123365,0,1750453118,13862.814303369996,-14.90686607999669,53033.768766 2025-06-20,20:58:40.000,171,11078964,123285,0,1750453119,13862.854721229996,-14.913915209996048,53033.768766 2025-06-20,20:58:41.000,171,11078911,123165,0,1750453120,13862.868193850001,-14.928013470002043,53033.80370160001 2025-06-20,20:58:42.000,171,11078945,123165,0,1750453121,13862.841248609991,-14.94211173000076,53033.83165008001 2025-06-20,20:58:43.000,171,11078937,123205,0,1750453122,13862.821039679991,-14.984406509996916,53033.81767584 2025-06-20,20:58:44.000,171,11078981,123125,0,1750453123,13862.827775990001,-14.991455639996275,53033.83165008001 2025-06-20,20:58:45.000,171,11078925,123245,0,1750453124,13862.780621819991,-14.991455639996275,53033.84562432 2025-06-20,20:58:46.000,171,11078899,123245,0,1750453125,13862.753676579996,-15.026701290000346,53033.81767584 2025-06-20,20:58:47.000,171,11078946,122685,0,1750453126,13862.787358130001,-14.998504769995634,53033.859598560004 2025-06-20,20:58:48.000,171,11078926,123525,0,1750453127,13862.740203959991,-15.040799549999065,53033.85261144001 2025-06-20,20:58:49.000,171,11079020,123285,0,1750453128,13862.693049789996,-15.005553900002269,53033.859598560004 2025-06-20,20:58:50.000,171,11078966,123205,0,1750453129,13862.713258719996,-15.033750419999706,53033.859598560004 2025-06-20,20:58:51.000,171,11078949,123245,0,1750453130,13862.72673134,-14.984406509996916,53033.84562432 2025-06-20,20:58:52.000,171,11078945,123325,0,1750453131,13862.72673134,-14.95620998999948,53033.8386372 2025-06-20,20:58:53.000,171,11078913,123165,0,1750453132,13862.74694027,-14.984406509996916,53033.8386372 2025-06-20,20:58:54.000,171,11078894,123205,0,1750453133,13862.794094439996,-14.998504769995634,53033.87357280001 2025-06-20,20:58:55.000,171,11078911,123365,0,1750453134,13862.800830749991,-14.95620998999948,53033.90152128001 2025-06-20,20:58:56.000,171,11078908,123125,0,1750453135,13862.821039679991,-14.95620998999948,53033.83165008001 2025-06-20,20:58:57.000,171,11078923,123365,0,1750453136,13862.827775990001,-14.95620998999948,53033.84562432 2025-06-20,20:58:58.000,171,11078948,123165,0,1750453137,13862.895139089997,-14.94916086000012,53033.87357280001 2025-06-20,20:58:59.000,171,11078921,123365,0,1750453138,13862.895139089997,-14.935062600001402,53033.859598560004 2025-06-20,20:59:00.000,171,11078972,123325,0,1750453139,13862.908611710001,-14.89981694999733,53033.83165008001 2025-06-20,20:59:01.000,171,11078898,123325,0,1750453140,13862.949029570002,-14.90686607999669,53033.880559920006 2025-06-20,20:59:02.000,171,11078953,123365,0,1750453141,13862.935556949997,-14.857522170001175,53033.90152128001 2025-06-20,20:59:03.000,171,11078921,123365,0,1750453142,13862.868193850001,-14.850473040001816,53033.88754704 2025-06-20,20:59:04.000,171,11078953,123245,0,1750453143,13862.868193850001,-14.864571300000534,53033.86658568 2025-06-20,20:59:05.000,171,11078949,123325,0,1750453144,13862.895139089997,-14.815227389997744,53033.9085084 2025-06-20,20:59:06.000,171,11078957,123205,0,1750453145,13862.874930159996,-14.779981740000949,53033.90152128001 2025-06-20,20:59:07.000,171,11078899,123325,0,1750453146,13862.834512299996,-14.758834349995595,53033.92248264001 2025-06-20,20:59:08.000,171,11078923,123245,0,1750453147,13862.760412889991,-14.794079999999667,53033.880559920006 2025-06-20,20:59:09.000,171,11078963,123085,0,1750453148,13862.740203959991,-14.76588348000223,53033.880559920006 2025-06-20,20:59:10.000,171,11078948,123245,0,1750453149,13862.69978609999,-14.702441310000722,53033.91549552 2025-06-20,20:59:11.000,171,11078934,123285,0,1750453150,13862.672840859996,-14.77293261000159,53033.88754704 2025-06-20,20:59:12.000,171,11078945,123165,0,1750453151,13862.70652241,-14.801129129999026,53033.943444 2025-06-20,20:59:13.000,171,11078904,123245,0,1750453152,13862.719995029991,-14.808178259998385,53033.88754704 2025-06-20,20:59:14.000,171,11078893,124045,0,1750453153,13862.69978609999,-14.850473040001816,53033.929469760005 2025-06-20,20:59:15.000,171,11078957,124005,0,1750453154,13862.760412889991,-14.913915209996048,53033.92248264001 2025-06-20,20:59:16.000,171,11078901,123805,0,1750453155,13862.787358130001,-14.963259119998838,53033.89453416 2025-06-20,20:59:17.000,171,11078922,124085,0,1750453156,13862.827775990001,-15.005553900002269,53033.929469760005 2025-06-20,20:59:18.000,171,11078912,123885,0,1750453157,13862.854721229996,-15.08309432999522,53033.96440536 2025-06-20,20:59:19.000,171,11078942,123365,0,1750453158,13862.854721229996,-15.08309432999522,53033.9085084 2025-06-20,20:59:20.000,171,11078961,122965,0,1750453159,13862.901875399992,-15.153585629996087,53033.95741824 2025-06-20,20:59:21.000,171,11078950,123405,0,1750453160,13862.915348019997,-15.167683890002081,53033.978379600005 2025-06-20,20:59:22.000,171,11078893,123285,0,1750453161,13862.949029570002,-15.1817821500008,53033.95043112001 2025-06-20,20:59:23.000,171,11078907,123005,0,1750453162,13862.962502189992,-15.1817821500008,53033.95043112001 2025-06-20,20:59:24.000,171,11078952,123045,0,1750453163,13862.969238500002,-15.224076929996954,53033.95741824 2025-06-20,20:59:25.000,171,11078923,123285,0,1750453164,13863.002920049992,-15.209978669998236,53033.99934096001 2025-06-20,20:59:26.000,171,11078928,123525,0,1750453165,13862.962502189992,-15.188831280000159,53033.99934096001 2025-06-20,20:59:27.000,171,11078921,123325,0,1750453166,13862.962502189992,-15.1817821500008,53033.98536672 2025-06-20,20:59:28.000,171,11078934,123085,0,1750453167,13862.982711119992,-15.139487369997369,53033.97139248001 2025-06-20,20:59:29.000,171,11078980,123165,0,1750453168,13862.982711119992,-15.13243823999801,53034.027289440004 2025-06-20,20:59:30.000,171,11078923,123165,0,1750453169,13862.962502189992,-15.08309432999522,53034.03427656 2025-06-20,20:59:31.000,171,11078873,123045,0,1750453170,13862.895139089997,-15.047848679998424,53034.04126368001 2025-06-20,20:59:32.000,171,11078912,123205,0,1750453171,13862.834512299996,-14.977357379997557,53034.027289440004 2025-06-20,20:59:33.000,171,11078958,123405,0,1750453172,13862.868193850001,-14.892767819997971,53034.048250800006 2025-06-20,20:59:34.000,171,11078963,123285,0,1750453173,13862.854721229996,-14.857522170001175,53034.02030232001 2025-06-20,20:59:35.000,171,11078992,123085,0,1750453174,13862.821039679991,-14.836374779995822,53033.99934096001 2025-06-20,20:59:36.000,171,11078867,123325,0,1750453175,13862.7671492,-14.787030870000308,53033.929469760005 2025-06-20,20:59:37.000,171,11078888,122845,0,1750453176,13862.74694027,-14.709490440000081,53033.96440536 2025-06-20,20:59:38.000,171,11078954,123205,0,1750453177,13862.693049789996,-14.751785219996236,53033.99934096001 2025-06-20,20:59:39.000,171,11078967,123485,0,1750453178,13862.70652241,-14.702441310000722,53033.96440536 2025-06-20,20:59:40.000,171,11078938,123165,0,1750453179,13862.693049789996,-14.709490440000081,53033.92248264001 2025-06-20,20:59:41.000,171,11078921,123445,0,1750453180,13862.672840859996,-14.702441310000722,53033.95043112001 2025-06-20,20:59:42.000,171,11078955,123165,0,1750453181,13862.719995029991,-14.744736089996877,53033.95741824 2025-06-20,20:59:43.000,171,11078920,123285,0,1750453182,13862.693049789996,-14.730637829998159,53033.91549552 2025-06-20,20:59:44.000,171,11078963,123405,0,1750453183,13862.753676579996,-14.758834349995595,53033.91549552 2025-06-20,20:59:45.000,171,11078944,123165,0,1750453184,13862.800830749991,-14.76588348000223,53033.95043112001 2025-06-20,20:59:46.000,171,11078967,123005,0,1750453185,13862.780621819991,-14.794079999999667,53033.97139248001 2025-06-20,20:59:47.000,171,11078920,123445,0,1750453186,13862.807567060001,-14.836374779995822,53033.90152128001 2025-06-20,20:59:48.000,171,11078929,123245,0,1750453187,13862.841248609991,-14.892767819997971,53033.92248264001 2025-06-20,20:59:49.000,171,11078942,123365,0,1750453188,13862.821039679991,-14.94916086000012,53033.95741824 2025-06-20,20:59:50.000,171,11078963,123365,0,1750453189,13862.827775990001,-14.984406509996916,53033.95043112001 2025-06-20,20:59:51.000,171,11078917,123525,0,1750453190,13862.814303369996,-14.998504769995634,53033.90152128001 2025-06-20,20:59:52.000,171,11078910,123285,0,1750453191,13862.854721229996,-15.054897809997783,53033.929469760005 2025-06-20,20:59:53.000,171,11078943,123485,0,1750453192,13862.888402780001,-15.118339979999291,53033.95741824 2025-06-20,20:59:54.000,171,11078941,123045,0,1750453193,13862.901875399992,-15.139487369997369,53033.943444 2025-06-20,20:59:55.000,171,11078971,123005,0,1750453194,13862.949029570002,-15.146536499996728,53033.91549552 2025-06-20,20:59:56.000,171,11078946,123285,0,1750453195,13862.942293259992,-15.153585629996087,53033.92248264001 2025-06-20,20:59:57.000,171,11078924,123285,0,1750453196,13862.975974809997,-15.1817821500008,53033.86658568 2025-06-20,20:59:58.000,171,11078907,123205,0,1750453197,13862.989447430002,-15.146536499996728,53033.90152128001 2025-06-20,20:59:59.000,171,11078949,123365,0,1750453198,13862.969238500002,-15.13243823999801,53033.943444 2025-06-20,21:00:00.000,171,11078923,123445,0,1750453199,13863.043337909992,-15.111290849999932,53033.97139248001 2025-06-20,21:00:01.000,171,11078948,123445,0,1750453200,13863.063546839992,-15.040799549999065,53033.97139248001 2025-06-20,21:00:02.000,171,11078881,123325,0,1750453201,13863.110701010002,-14.991455639996275,53033.929469760005 2025-06-20,21:00:03.000,171,11078925,123165,0,1750453202,13863.130909940002,-14.963259119998838,53033.978379600005 2025-06-20,21:00:04.000,171,11078998,123365,0,1750453203,13863.144382559993,-14.90686607999669,53033.99934096001 2025-06-20,21:00:05.000,171,11078904,123205,0,1750453204,13863.205009349993,-14.836374779995822,53034.0133152 2025-06-20,21:00:06.000,171,11078896,123245,0,1750453205,13863.205009349993,-14.76588348000223,53034.04126368001 2025-06-20,21:00:07.000,171,11078883,123485,0,1750453206,13863.218481969998,-14.709490440000081,53034.06222504 2025-06-20,21:00:08.000,171,11078957,123165,0,1750453207,13863.198273039998,-14.624900880000496,53034.06222504 2025-06-20,21:00:09.000,171,11078949,123245,0,1750453208,13863.184800419993,-14.561458709998988,53034.07619928 2025-06-20,21:00:10.000,171,11078895,123165,0,1750453209,13863.184800419993,-14.49801653999748,53034.07619928 2025-06-20,21:00:11.000,171,11078909,123485,0,1750453210,13863.124173629993,-14.469820020000043,53034.12510912 2025-06-20,21:00:12.000,171,11078909,123365,0,1750453211,13863.083755769992,-14.385230460000457,53034.160044719996 2025-06-20,21:00:13.000,171,11078890,123365,0,1750453212,13863.056810529997,-14.371132200001739,53034.1530576 2025-06-20,21:00:14.000,171,11078924,123365,0,1750453213,13863.056810529997,-14.335886549997667,53034.160044719996 2025-06-20,21:00:15.000,171,11078928,123005,0,1750453214,13863.043337909992,-14.31473915999959,53034.194980320004 2025-06-20,21:00:16.000,171,11078950,123165,0,1750453215,13863.036601599997,-14.293591770001512,53034.2229288 2025-06-20,21:00:17.000,171,11078950,123125,0,1750453216,13863.050074220002,-14.31473915999959,53034.215941680006 2025-06-20,21:00:18.000,171,11078948,123005,0,1750453217,13862.996183739997,-14.30769003000023,53034.160044719996 2025-06-20,21:00:19.000,171,11078936,123165,0,1750453218,13863.002920049992,-14.328837419998308,53034.194980320004 2025-06-20,21:00:20.000,171,11078941,123405,0,1750453219,13863.016392669997,-14.349984809996386,53034.17401896 2025-06-20,21:00:21.000,171,11078932,123165,0,1750453220,13863.090492080002,-14.349984809996386,53034.215941680006 2025-06-20,21:00:22.000,171,11078985,123205,0,1750453221,13863.029865290002,-14.399328719999176,53034.194980320004 2025-06-20,21:00:23.000,171,11078924,123285,0,1750453222,13863.050074220002,-14.448672630001965,53034.09017352001 2025-06-20,21:00:24.000,171,11078920,123205,0,1750453223,13863.097228389997,-14.476869149999402,53034.146070480005 2025-06-20,21:00:25.000,171,11078908,123405,0,1750453224,13863.151118870002,-14.483918279998761,53034.16703184001 2025-06-20,21:00:26.000,171,11078967,123285,0,1750453225,13863.184800419993,-14.483918279998761,53034.194980320004 2025-06-20,21:00:27.000,171,11078936,123165,0,1750453226,13863.292581379988,-14.462770890000684,53034.18799320001 2025-06-20,21:00:28.000,171,11078906,123325,0,1750453227,13863.339735549998,-14.448672630001965,53034.23690304001 2025-06-20,21:00:29.000,171,11078978,123405,0,1750453228,13863.400362339999,-14.427525239996612,53034.2229288 2025-06-20,21:00:30.000,171,11078902,123325,0,1750453229,13863.47446174999,-14.427525239996612,53034.18799320001 2025-06-20,21:00:31.000,171,11078933,123445,0,1750453230,13863.460989129999,-14.349984809996386,53034.16703184001 2025-06-20,21:00:32.000,171,11078905,123445,0,1750453231,13863.528352229994,-14.385230460000457,53034.23690304001 2025-06-20,21:00:33.000,171,11078929,123245,0,1750453232,13863.62266057,-14.342935679997026,53034.22991592 2025-06-20,21:00:34.000,171,11078941,123445,0,1750453233,13863.62266057,-14.31473915999959,53034.22991592 2025-06-20,21:00:35.000,171,11078876,123405,0,1750453234,13863.6428695,-14.2653952499968,53034.25786440001 2025-06-20,21:00:36.000,171,11078907,124005,0,1750453235,13863.669814739995,-14.173756559997855,53034.29978712 2025-06-20,21:00:37.000,171,11078886,123245,0,1750453236,13863.66307843,-14.1314617800017,53034.2928 2025-06-20,21:00:38.000,171,11078935,123685,0,1750453237,13863.629396879995,-14.096216129997629,53034.28581288001 2025-06-20,21:00:39.000,171,11078895,123445,0,1750453238,13863.65634211999,-13.990479179999966,53034.34869696 2025-06-20,21:00:40.000,171,11078941,123405,0,1750453239,13863.6428695,-13.927037009998458,53034.35568408001 2025-06-20,21:00:41.000,171,11078906,123445,0,1750453240,13863.609187949995,-13.870643969996308,53034.3976068 2025-06-20,21:00:42.000,171,11078940,123405,0,1750453241,13863.60245164,-13.828349190000154,53034.41158104 2025-06-20,21:00:43.000,171,11078892,123525,0,1750453242,13863.548561159994,-13.743759630000568,53034.36965832 2025-06-20,21:00:44.000,171,11078933,123005,0,1750453243,13863.56203378,-13.72966137000185,53034.39061968 2025-06-20,21:00:45.000,171,11078938,123565,0,1750453244,13863.58224271,-13.708513979996496,53034.39061968 2025-06-20,21:00:46.000,171,11078946,123685,0,1750453245,13863.609187949995,-13.687366589998419,53034.42555528001 2025-06-20,21:00:47.000,171,11078927,123365,0,1750453246,13863.649605809995,-13.652120940001623,53034.41158104 2025-06-20,21:00:48.000,171,11078906,123445,0,1750453247,13863.690023669995,-13.638022679995629,53034.40459392001 2025-06-20,21:00:49.000,171,11078915,123165,0,1750453248,13863.66307843,-13.62392441999691,53034.42555528001 2025-06-20,21:00:50.000,171,11078967,123285,0,1750453249,13863.710232599995,-13.666219200000342,53034.495426479996 2025-06-20,21:00:51.000,171,11078932,123325,0,1750453250,13863.750650459995,-13.645071810002264,53034.47446512001 2025-06-20,21:00:52.000,171,11078889,123365,0,1750453251,13863.74391415,-13.666219200000342,53034.50241360001 2025-06-20,21:00:53.000,171,11078884,123605,0,1750453252,13863.851695109995,-13.68031745999906,53034.48843936 2025-06-20,21:00:54.000,171,11078891,123365,0,1750453253,13863.92579452,-13.6732683299997,53034.50241360001 2025-06-20,21:00:55.000,171,11078892,123445,0,1750453254,13863.959476069991,-13.708513979996496,53034.50940072 2025-06-20,21:00:56.000,171,11078932,123485,0,1750453255,13863.98642131,-13.722612239995215,53034.50241360001 2025-06-20,21:00:57.000,171,11078908,123365,0,1750453256,13864.020102859991,-13.715563109995855,53034.55831056 2025-06-20,21:00:58.000,171,11078919,123445,0,1750453257,13864.073993339996,-13.6732683299997,53034.600233280005 2025-06-20,21:00:59.000,171,11078925,123245,0,1750453258,13864.040311789991,-13.72966137000185,53034.64215600001 2025-06-20,21:01:00.000,171,11078925,123165,0,1750453259,13864.033575479996,-13.645071810002264,53034.63516888 2025-06-20,21:01:01.000,171,11078907,123325,0,1750453260,13864.020102859991,-13.652120940001623,53034.57927192 2025-06-20,21:01:02.000,171,11078953,123405,0,1750453261,13864.013366549996,-13.645071810002264,53034.57927192 2025-06-20,21:01:03.000,171,11078886,123925,0,1750453262,13864.013366549996,-13.62392441999691,53034.59324616001 2025-06-20,21:01:04.000,171,11078967,123525,0,1750453263,13864.040311789991,-13.574580510001397,53034.63516888 2025-06-20,21:01:05.000,171,11078948,123525,0,1750453264,13864.006630240001,-13.560482249995403,53034.67010448001 2025-06-20,21:01:06.000,171,11078954,123365,0,1750453265,13863.959476069991,-13.475892689995817,53034.68407872 2025-06-20,21:01:07.000,171,11078940,123485,0,1750453266,13863.979684999991,-13.419499650000944,53034.64215600001 2025-06-20,21:01:08.000,171,11078921,123285,0,1750453267,13863.999893929991,-13.391303129996231,53034.6770916 2025-06-20,21:01:09.000,171,11078919,123365,0,1750453268,13864.026839170001,-13.377204869997513,53034.698052960004 2025-06-20,21:01:10.000,171,11078927,123405,0,1750453269,13864.033575479996,-13.320811829995364,53034.7469628 2025-06-20,21:01:11.000,171,11078970,123565,0,1750453270,13864.080729649992,-13.320811829995364,53034.7469628 2025-06-20,21:01:12.000,171,11078923,123405,0,1750453271,13864.067257030001,-13.306713569996646,53034.77491128 2025-06-20,21:01:13.000,171,11078890,123565,0,1750453272,13864.080729649992,-13.243271399995137,53034.76093704001 2025-06-20,21:01:14.000,171,11078917,123565,0,1750453273,13864.181774299992,-13.243271399995137,53034.75394992 2025-06-20,21:01:15.000,171,11078922,123605,0,1750453274,13864.188510610002,-13.200976619998983,53034.767924160005 2025-06-20,21:01:16.000,171,11078898,123445,0,1750453275,13864.208719540002,-13.179829230000905,53034.80285976 2025-06-20,21:01:17.000,171,11078902,123525,0,1750453276,13864.235664779997,-13.144583579996834,53034.77491128 2025-06-20,21:01:18.000,171,11078925,123245,0,1750453277,13864.262610019992,-13.109337930000038,53034.816834000005 2025-06-20,21:01:19.000,171,11078954,123805,0,1750453278,13864.269346330002,-13.09523967000132,53034.84478248 2025-06-20,21:01:20.000,171,11078941,123365,0,1750453279,13864.289555260002,-13.067043149996607,53034.83779536001 2025-06-20,21:01:21.000,171,11078910,123525,0,1750453280,13864.296291569997,-13.031797499999811,53034.87273096 2025-06-20,21:01:22.000,171,11078957,123485,0,1750453281,13864.282818949992,-13.003600979995099,53034.92862792001 2025-06-20,21:01:23.000,171,11078884,123685,0,1750453282,13864.276082639997,-13.024748370000452,53034.8517696 2025-06-20,21:01:24.000,171,11078972,124085,0,1750453283,13864.289555260002,-13.010650110001734,53034.87971808001 2025-06-20,21:01:25.000,171,11078947,124285,0,1750453284,13864.222192159992,-12.982453589997021,53034.886705200006 2025-06-20,21:01:26.000,171,11078946,124165,0,1750453285,13864.188510610002,-13.010650110001734,53034.82382112 2025-06-20,21:01:27.000,171,11078875,124565,0,1750453286,13864.134620129997,-12.98950271999638,53034.84478248 2025-06-20,21:01:28.000,171,11078908,124405,0,1750453287,13864.094202269996,-12.975404459997662,53034.830808239996 2025-06-20,21:01:29.000,171,11078931,124285,0,1750453288,13863.972948689996,-13.04589575999853,53034.75394992 2025-06-20,21:01:30.000,171,11078879,124205,0,1750453289,13863.959476069991,-13.04589575999853,53034.767924160005 2025-06-20,21:01:31.000,171,11078902,124005,0,1750453290,13863.959476069991,-13.003600979995099,53034.767924160005 2025-06-20,21:01:32.000,171,11078906,123485,0,1750453291,13863.959476069991,-13.003600979995099,53034.77491128 2025-06-20,21:01:33.000,171,11078874,123645,0,1750453292,13863.94600345,-12.99655184999574,53034.7818984 2025-06-20,21:01:34.000,171,11078869,123685,0,1750453293,13863.892112969996,-13.031797499999811,53034.767924160005 2025-06-20,21:01:35.000,171,11078931,123405,0,1750453294,13863.83822248999,-13.052944889997889,53034.77491128 2025-06-20,21:01:36.000,171,11078956,123365,0,1750453295,13863.831486179995,-13.04589575999853,53034.67010448001 2025-06-20,21:01:37.000,171,11078938,123365,0,1750453296,13863.831486179995,-13.010650110001734,53034.6770916 2025-06-20,21:01:38.000,171,11078931,123725,0,1750453297,13863.8449588,-13.024748370000452,53034.6770916 2025-06-20,21:01:39.000,171,11078926,123565,0,1750453298,13863.89884927999,-13.010650110001734,53034.69106584001 2025-06-20,21:01:40.000,171,11078942,123725,0,1750453299,13863.86516773,-12.98950271999638,53034.68407872 2025-06-20,21:01:41.000,171,11078952,123325,0,1750453300,13863.892112969996,-13.04589575999853,53034.73298856 2025-06-20,21:01:42.000,171,11078885,123525,0,1750453301,13863.932530829996,-13.024748370000452,53034.68407872 2025-06-20,21:01:43.000,171,11078931,123605,0,1750453302,13863.993157619996,-12.99655184999574,53034.68407872 2025-06-20,21:01:44.000,171,11078921,123605,0,1750453303,13864.020102859991,-12.982453589997021,53034.62119464001 2025-06-20,21:01:45.000,171,11078884,123685,0,1750453304,13864.047048100001,-12.961306199998944,53034.649143120005 2025-06-20,21:01:46.000,171,11078881,123605,0,1750453305,13864.047048100001,-12.947207940000226,53034.62119464001 2025-06-20,21:01:47.000,171,11078893,123685,0,1750453306,13864.087465960001,-12.947207940000226,53034.649143120005 2025-06-20,21:01:48.000,171,11078911,123605,0,1750453307,13864.134620129997,-12.926060550002148,53034.62119464001 2025-06-20,21:01:49.000,171,11078983,123685,0,1750453308,13864.161565369992,-12.890814899998077,53034.58625904 2025-06-20,21:01:50.000,171,11078953,123605,0,1750453309,13864.235664779997,-12.926060550002148,53034.65613024 2025-06-20,21:01:51.000,171,11078908,123405,0,1750453310,13864.262610019992,-12.911962289996154,53034.62818176 2025-06-20,21:01:52.000,171,11078947,123605,0,1750453311,13864.269346330002,-12.883765769998718,53034.698052960004 2025-06-20,21:01:53.000,171,11078904,123605,0,1750453312,13864.296291569997,-12.919011419995513,53034.65613024 2025-06-20,21:01:54.000,171,11078868,123645,0,1750453313,13864.343445739993,-12.926060550002148,53034.62818176 2025-06-20,21:01:55.000,171,11078883,123765,0,1750453314,13864.356918359998,-12.961306199998944,53034.64215600001 2025-06-20,21:01:56.000,171,11078890,123805,0,1750453315,13864.370390980002,-12.968355329998303,53034.62818176 2025-06-20,21:01:57.000,171,11078920,123844,0,1750453316,13864.336709429997,-12.961306199998944,53034.62119464001 2025-06-20,21:01:58.000,171,11078961,123525,0,1750453317,13864.370390980002,-12.961306199998944,53034.61420752 2025-06-20,21:01:59.000,171,11078937,123325,0,1750453318,13864.363654669993,-12.975404459997662,53034.59324616001 2025-06-20,21:02:00.000,171,11078934,123645,0,1750453319,13864.410808840003,-12.947207940000226,53034.57228480001 2025-06-20,21:02:01.000,171,11078930,123525,0,1750453320,13864.390599910002,-12.919011419995513,53034.6072204 2025-06-20,21:02:02.000,171,11078943,123805,0,1750453321,13864.383863599993,-12.911962289996154,53034.62818176 2025-06-20,21:02:03.000,171,11078884,123325,0,1750453322,13864.390599910002,-12.883765769998718,53034.63516888 2025-06-20,21:02:04.000,171,11078917,123925,0,1750453323,13864.397336219998,-12.890814899998077,53034.62818176 2025-06-20,21:02:05.000,171,11078913,123405,0,1750453324,13864.377127289998,-12.82032359999721,53034.649143120005 2025-06-20,21:02:06.000,171,11078954,123605,0,1750453325,13864.356918359998,-12.799176209999132,53034.62818176 2025-06-20,21:02:07.000,171,11078891,123805,0,1750453326,13864.336709429997,-12.763930560002336,53034.600233280005 2025-06-20,21:02:08.000,171,11078932,123805,0,1750453327,13864.303027879992,-12.770979690001695,53034.58625904 2025-06-20,21:02:09.000,171,11078951,123765,0,1750453328,13864.282818949992,-12.721635779998905,53034.6072204 2025-06-20,21:02:10.000,171,11078884,123844,0,1750453329,13864.343445739993,-12.742783169996983,53034.57927192 2025-06-20,21:02:11.000,171,11078911,123885,0,1750453330,13864.289555260002,-12.714586649999546,53034.56529768 2025-06-20,21:02:12.000,171,11078912,123685,0,1750453331,13864.282818949992,-12.707537520000187,53034.57228480001 2025-06-20,21:02:13.000,171,11078898,123725,0,1750453332,13864.343445739993,-12.700488390000828,53034.6072204 2025-06-20,21:02:14.000,171,11078918,123885,0,1750453333,13864.397336219998,-12.735734039997624,53034.551323440006 2025-06-20,21:02:15.000,171,11078920,123605,0,1750453334,13864.390599910002,-12.742783169996983,53034.6072204 2025-06-20,21:02:16.000,171,11078867,123725,0,1750453335,13864.404072529993,-12.756881429995701,53034.530362080004 2025-06-20,21:02:17.000,171,11078913,123844,0,1750453336,13864.444490389993,-12.742783169996983,53034.55831056 2025-06-20,21:02:18.000,171,11078930,123725,0,1750453337,13864.498380869998,-12.778028820001055,53034.55831056 2025-06-20,21:02:19.000,171,11078960,123645,0,1750453338,13864.552271349989,-12.770979690001695,53034.50940072 2025-06-20,21:02:20.000,171,11078900,123805,0,1750453339,13864.552271349989,-12.792127079999773,53034.50940072 2025-06-20,21:02:21.000,171,11078852,123685,0,1750453340,13864.592689209989,-12.792127079999773,53034.52337496001 2025-06-20,21:02:22.000,171,11078946,123805,0,1750453341,13864.69373385999,-12.785077950000414,53034.54433632001 2025-06-20,21:02:23.000,171,11078935,123685,0,1750453342,13864.660052309999,-12.742783169996983,53034.530362080004 2025-06-20,21:02:24.000,171,11078945,123885,0,1750453343,13864.69373385999,-12.806225339998491,53034.5373492 2025-06-20,21:02:25.000,171,11078924,123605,0,1750453344,13864.666788619994,-12.763930560002336,53034.530362080004 2025-06-20,21:02:26.000,171,11078937,123645,0,1750453345,13864.686997549994,-12.742783169996983,53034.530362080004 2025-06-20,21:02:27.000,171,11078889,123844,0,1750453346,13864.626370759994,-12.756881429995701,53034.467478 2025-06-20,21:02:28.000,171,11078887,123605,0,1750453347,13864.612898139989,-12.749832299996342,53034.47446512001 2025-06-20,21:02:29.000,171,11078943,123405,0,1750453348,13864.565743969993,-12.770979690001695,53034.42555528001 2025-06-20,21:02:30.000,171,11078939,123805,0,1750453349,13864.505117179993,-12.770979690001695,53034.40459392001 2025-06-20,21:02:31.000,171,11078919,123925,0,1750453350,13864.545535039993,-12.806225339998491,53034.481452240005 2025-06-20,21:02:32.000,171,11078932,123844,0,1750453351,13864.478171939998,-12.806225339998491,53034.41856816 2025-06-20,21:02:33.000,171,11078887,123965,0,1750453352,13864.478171939998,-12.827372729996569,53034.39061968 2025-06-20,21:02:34.000,171,11078900,124005,0,1750453353,13864.431017769988,-12.82032359999721,53034.362671200004 2025-06-20,21:02:35.000,171,11078885,123885,0,1750453354,13864.451226699988,-12.827372729996569,53034.383632560006 2025-06-20,21:02:36.000,171,11078927,123965,0,1750453355,13864.444490389993,-12.778028820001055,53034.34869696 2025-06-20,21:02:37.000,171,11078956,123805,0,1750453356,13864.451226699988,-12.82032359999721,53034.362671200004 2025-06-20,21:02:38.000,171,11078926,123605,0,1750453357,13864.457963009998,-12.799176209999132,53034.34170984 2025-06-20,21:02:39.000,171,11078896,123765,0,1750453358,13864.464699319993,-12.756881429995701,53034.362671200004 2025-06-20,21:02:40.000,171,11078950,123645,0,1750453359,13864.464699319993,-12.778028820001055,53034.362671200004 2025-06-20,21:02:41.000,171,11078935,123965,0,1750453360,13864.457963009998,-12.799176209999132,53034.33472272001 2025-06-20,21:02:42.000,171,11078907,123805,0,1750453361,13864.478171939998,-12.778028820001055,53034.29978712 2025-06-20,21:02:43.000,171,11078918,124005,0,1750453362,13864.464699319993,-12.763930560002336,53034.2928 2025-06-20,21:02:44.000,171,11078885,123844,0,1750453363,13864.390599910002,-12.721635779998905,53034.2928 2025-06-20,21:02:45.000,171,11078885,123685,0,1750453364,13864.410808840003,-12.700488390000828,53034.27183864 2025-06-20,21:02:46.000,171,11078890,123765,0,1750453365,13864.410808840003,-12.756881429995701,53034.27183864 2025-06-20,21:02:47.000,171,11078896,123565,0,1750453366,13864.424281459993,-12.721635779998905,53034.2928 2025-06-20,21:02:48.000,171,11078913,123685,0,1750453367,13864.424281459993,-12.735734039997624,53034.24389016 2025-06-20,21:02:49.000,171,11078944,124165,0,1750453368,13864.363654669993,-12.770979690001695,53034.18799320001 2025-06-20,21:02:50.000,171,11078863,123685,0,1750453369,13864.343445739993,-12.792127079999773,53034.18100608 2025-06-20,21:02:51.000,171,11078920,124085,0,1750453370,13864.329973120002,-12.82032359999721,53034.18799320001 2025-06-20,21:02:52.000,171,11078921,123725,0,1750453371,13864.309764190002,-12.81327446999785,53034.16703184001 2025-06-20,21:02:53.000,171,11078886,123805,0,1750453372,13864.289555260002,-12.834421859995928,53034.146070480005 2025-06-20,21:02:54.000,171,11078933,123765,0,1750453373,13864.282818949992,-12.855569250001281,53034.160044719996 2025-06-20,21:02:55.000,171,11078858,123925,0,1750453374,13864.255873709997,-12.890814899998077,53034.09017352001 2025-06-20,21:02:56.000,171,11078878,123844,0,1750453375,13864.269346330002,-12.940158810000867,53034.10414776 2025-06-20,21:02:57.000,171,11078945,124005,0,1750453376,13864.276082639997,-12.99655184999574,53034.13908336001 2025-06-20,21:02:58.000,171,11078880,123844,0,1750453377,13864.350182050002,-12.99655184999574,53034.11812200001 2025-06-20,21:02:59.000,171,11078909,123885,0,1750453378,13864.343445739993,-13.010650110001734,53034.18100608 2025-06-20,21:03:00.000,171,11078871,123645,0,1750453379,13864.303027879992,-13.024748370000452,53034.146070480005 2025-06-20,21:03:01.000,171,11078863,123725,0,1750453380,13864.329973120002,-13.04589575999853,53034.11812200001 2025-06-20,21:03:02.000,171,11078876,123844,0,1750453381,13864.282818949992,-13.031797499999811,53034.07619928 2025-06-20,21:03:03.000,171,11078868,123645,0,1750453382,13864.329973120002,-13.003600979995099,53034.12510912 2025-06-20,21:03:04.000,171,11078944,123885,0,1750453383,13864.282818949992,-13.017699240001093,53034.06222504 2025-06-20,21:03:05.000,171,11078903,123885,0,1750453384,13864.296291569997,-12.975404459997662,53034.02030232001 2025-06-20,21:03:06.000,171,11078870,124085,0,1750453385,13864.228928470002,-12.911962289996154,53033.98536672 2025-06-20,21:03:07.000,171,11078888,123645,0,1750453386,13864.255873709997,-12.904913159996795,53033.978379600005 2025-06-20,21:03:08.000,171,11078893,123885,0,1750453387,13864.201983229992,-12.82032359999721,53033.98536672 2025-06-20,21:03:09.000,171,11078936,123725,0,1750453388,13864.188510610002,-12.792127079999773,53033.95043112001 2025-06-20,21:03:10.000,171,11078880,123805,0,1750453389,13864.161565369992,-12.728684909998265,53034.00632808 2025-06-20,21:03:11.000,171,11078910,123805,0,1750453390,13864.121147509992,-12.693439260001469,53033.95741824 2025-06-20,21:03:12.000,171,11078876,123965,0,1750453391,13864.087465960001,-12.651144479998038,53033.96440536 2025-06-20,21:03:13.000,171,11078889,124085,0,1750453392,13864.073993339996,-12.552456659999734,53033.9085084 2025-06-20,21:03:14.000,171,11078868,123925,0,1750453393,13863.993157619996,-12.566554919998453,53033.929469760005 2025-06-20,21:03:15.000,171,11078912,123525,0,1750453394,13863.993157619996,-12.531309270001657,53033.929469760005 2025-06-20,21:03:16.000,171,11078892,123965,0,1750453395,13863.92579452,-12.538358400001016,53033.85261144001 2025-06-20,21:03:17.000,171,11078869,123725,0,1750453396,13863.892112969996,-12.517211009995663,53033.87357280001 2025-06-20,21:03:18.000,171,11078905,124045,0,1750453397,13863.8449588,-12.552456659999734,53033.880559920006 2025-06-20,21:03:19.000,171,11078938,124165,0,1750453398,13863.81801355999,-12.58065317999717,53033.86658568 2025-06-20,21:03:20.000,171,11078918,123925,0,1750453399,13863.79780462999,-12.601800569995248,53033.859598560004 2025-06-20,21:03:21.000,171,11078927,123844,0,1750453400,13863.770859389995,-12.679340999995475,53033.810688720005 2025-06-20,21:03:22.000,171,11078934,123965,0,1750453401,13863.75738676999,-12.721635779998905,53033.85261144001 2025-06-20,21:03:23.000,171,11078894,123844,0,1750453402,13863.72370522,-12.792127079999773,53033.80370160001 2025-06-20,21:03:24.000,171,11078915,123844,0,1750453403,13863.710232599995,-12.82032359999721,53033.77575312 2025-06-20,21:03:25.000,171,11078876,123725,0,1750453404,13863.67655104999,-12.86966751,53033.77575312 2025-06-20,21:03:26.000,171,11078897,123805,0,1750453405,13863.67655104999,-12.890814899998077,53033.768766 2025-06-20,21:03:27.000,171,11078844,123805,0,1750453406,13863.669814739995,-12.947207940000226,53033.73383040001 2025-06-20,21:03:28.000,171,11078932,124005,0,1750453407,13863.609187949995,-12.982453589997021,53033.712869040006 2025-06-20,21:03:29.000,171,11078907,123885,0,1750453408,13863.609187949995,-13.04589575999853,53033.712869040006 2025-06-20,21:03:30.000,171,11078863,124005,0,1750453409,13863.54182485,-13.052944889997889,53033.691907680004 2025-06-20,21:03:31.000,171,11078868,124085,0,1750453410,13863.56203378,-13.102288800000679,53033.64998496 2025-06-20,21:03:32.000,171,11078940,123965,0,1750453411,13863.487934369994,-13.03884662999917,53033.64998496 2025-06-20,21:03:33.000,171,11078905,123885,0,1750453412,13863.49467067999,-13.052944889997889,53033.5591524 2025-06-20,21:03:34.000,171,11078868,123925,0,1750453413,13863.467725439994,-13.031797499999811,53033.55216528 2025-06-20,21:03:35.000,171,11078941,124245,0,1750453414,13863.440780199999,-13.03884662999917,53033.53819104001 2025-06-20,21:03:36.000,171,11078861,123925,0,1750453415,13863.380153409998,-13.017699240001093,53033.48928120001 2025-06-20,21:03:37.000,171,11078897,124325,0,1750453416,13863.386889719994,-12.968355329998303,53033.545178160006 2025-06-20,21:03:38.000,171,11078943,124045,0,1750453417,13863.353208169989,-12.947207940000226,53033.50325544 2025-06-20,21:03:39.000,171,11078886,123844,0,1750453418,13863.306053999993,-12.947207940000226,53033.58011376 2025-06-20,21:03:40.000,171,11078897,123965,0,1750453419,13863.258899829998,-12.926060550002148,53033.475306960005 2025-06-20,21:03:41.000,171,11078874,123885,0,1750453420,13863.279108759998,-12.855569250001281,53033.475306960005 2025-06-20,21:03:42.000,171,11078917,124045,0,1750453421,13863.218481969998,-12.834421859995928,53033.44037136 2025-06-20,21:03:43.000,171,11078906,124045,0,1750453422,13863.231954589988,-12.81327446999785,53033.46831984001 2025-06-20,21:03:44.000,171,11078930,123965,0,1750453423,13863.151118870002,-12.770979690001695,53033.40543576 2025-06-20,21:03:45.000,171,11078930,123925,0,1750453424,13863.164591489993,-12.728684909998265,53033.426397120005 2025-06-20,21:03:46.000,171,11078858,123965,0,1750453425,13863.164591489993,-12.721635779998905,53033.39146152 2025-06-20,21:03:47.000,171,11078928,124085,0,1750453426,13863.124173629993,-12.693439260001469,53033.41941000001 2025-06-20,21:03:48.000,171,11078894,123805,0,1750453427,13863.124173629993,-12.679340999995475,53033.43338424 2025-06-20,21:03:49.000,171,11078950,124205,0,1750453428,13863.097228389997,-12.679340999995475,53033.37050016001 2025-06-20,21:03:50.000,171,11078884,123925,0,1750453429,13863.063546839992,-12.693439260001469,53033.377487280006 2025-06-20,21:03:51.000,171,11078949,123844,0,1750453430,13863.070283150002,-12.700488390000828,53033.426397120005 2025-06-20,21:03:52.000,171,11078905,123844,0,1750453431,13862.982711119992,-12.749832299996342,53033.36351304 2025-06-20,21:03:53.000,171,11078897,123805,0,1750453432,13862.969238500002,-12.770979690001695,53033.377487280006 2025-06-20,21:03:54.000,171,11078859,124685,0,1750453433,13862.942293259992,-12.792127079999773,53033.32159032001 2025-06-20,21:03:55.000,171,11078860,123725,0,1750453434,13862.922084329992,-12.834421859995928,53033.32857744001 2025-06-20,21:03:56.000,171,11078910,124125,0,1750453435,13862.874930159996,-12.855569250001281,53033.3146032 2025-06-20,21:03:57.000,171,11078915,124885,0,1750453436,13862.847984920001,-12.841470989995287,53033.3146032 2025-06-20,21:03:58.000,171,11078853,124525,0,1750453437,13862.827775990001,-12.876716639999358,53033.3146032 2025-06-20,21:03:59.000,171,11078934,124525,0,1750453438,13862.760412889991,-12.926060550002148,53033.27268048 2025-06-20,21:04:00.000,171,11078921,124605,0,1750453439,13862.794094439996,-12.954257069999585,53033.23075776001 2025-06-20,21:04:01.000,171,11078878,124725,0,1750453440,13862.733467649996,-12.975404459997662,53033.19582216 2025-06-20,21:04:02.000,171,11078913,124805,0,1750453441,13862.787358130001,-12.961306199998944,53033.19582216 2025-06-20,21:04:03.000,171,11078902,124685,0,1750453442,13862.814303369996,-12.961306199998944,53033.14691232 2025-06-20,21:04:04.000,171,11078919,123725,0,1750453443,13862.827775990001,-12.968355329998303,53033.18184792001 2025-06-20,21:04:05.000,171,11078872,123645,0,1750453444,13862.874930159996,-12.940158810000867,53033.16088656001 2025-06-20,21:04:06.000,171,11078872,124165,0,1750453445,13862.888402780001,-12.911962289996154,53033.15389944001 2025-06-20,21:04:07.000,171,11078930,124045,0,1750453446,13862.888402780001,-12.911962289996154,53033.1748608 2025-06-20,21:04:08.000,171,11078914,124205,0,1750453447,13862.895139089997,-12.933109680001508,53033.12595096 2025-06-20,21:04:09.000,171,11078965,123965,0,1750453448,13862.901875399992,-12.926060550002148,53033.09800248 2025-06-20,21:04:10.000,171,11078878,123885,0,1750453449,13863.002920049992,-12.904913159996795,53033.08402824001 2025-06-20,21:04:11.000,171,11078866,123965,0,1750453450,13863.023128979992,-12.919011419995513,53033.08402824001 2025-06-20,21:04:12.000,171,11078907,124005,0,1750453451,13863.056810529997,-12.876716639999358,53033.09800248 2025-06-20,21:04:13.000,171,11078844,123885,0,1750453452,13863.070283150002,-12.86966751,53033.1049896 2025-06-20,21:04:14.000,171,11078885,124205,0,1750453453,13863.070283150002,-12.848520120001922,53033.09800248 2025-06-20,21:04:15.000,171,11078868,124045,0,1750453454,13863.050074220002,-12.855569250001281,53033.09800248 2025-06-20,21:04:16.000,171,11078904,123925,0,1750453455,13863.083755769992,-12.890814899998077,53033.02813128 2025-06-20,21:04:17.000,171,11078847,123805,0,1750453456,13863.110701010002,-12.919011419995513,53033.042105520006 2025-06-20,21:04:18.000,171,11078878,123965,0,1750453457,13863.137646249997,-12.926060550002148,53033.02813128 2025-06-20,21:04:19.000,171,11078903,123965,0,1750453458,13863.117437319997,-12.926060550002148,53033.0001828 2025-06-20,21:04:20.000,171,11078914,124325,0,1750453459,13863.144382559993,-12.919011419995513,53033.12595096 2025-06-20,21:04:21.000,171,11078875,124045,0,1750453460,13863.198273039998,-12.919011419995513,53033.12595096 2025-06-20,21:04:22.000,171,11078867,124165,0,1750453461,13863.178064109998,-12.947207940000226,53033.11197672001 2025-06-20,21:04:23.000,171,11078912,124165,0,1750453462,13863.265636139993,-12.98950271999638,53033.06306688001 2025-06-20,21:04:24.000,171,11078895,124325,0,1750453463,13863.285845069993,-12.968355329998303,53033.09800248 2025-06-20,21:04:25.000,171,11078857,124085,0,1750453464,13863.339735549998,-12.975404459997662,53033.07704112 2025-06-20,21:04:26.000,171,11078949,124005,0,1750453465,13863.400362339999,-13.003600979995099,53033.11197672001 2025-06-20,21:04:27.000,171,11078923,124165,0,1750453466,13863.407098649994,-12.968355329998303,53033.07704112 2025-06-20,21:04:28.000,171,11078884,124045,0,1750453467,13863.427307579994,-12.947207940000226,53033.1049896 2025-06-20,21:04:29.000,171,11078900,124085,0,1750453468,13863.440780199999,-12.961306199998944,53033.1049896 2025-06-20,21:04:30.000,171,11078862,124005,0,1750453469,13863.47446174999,-12.919011419995513,53033.14691232 2025-06-20,21:04:31.000,171,11078927,124165,0,1750453470,13863.481198059999,-12.897864029997436,53033.07704112 2025-06-20,21:04:32.000,171,11078841,123565,0,1750453471,13863.49467067999,-12.848520120001922,53033.08402824001 2025-06-20,21:04:33.000,171,11078857,123925,0,1750453472,13863.454252819989,-12.855569250001281,53033.11197672001 2025-06-20,21:04:34.000,171,11078819,124045,0,1750453473,13863.481198059999,-12.806225339998491,53033.091015360005 2025-06-20,21:04:35.000,171,11078930,123965,0,1750453474,13863.460989129999,-12.728684909998265,53033.139925200005 2025-06-20,21:04:36.000,171,11078842,123965,0,1750453475,13863.481198059999,-12.693439260001469,53033.091015360005 2025-06-20,21:04:37.000,171,11078866,124125,0,1750453476,13863.467725439994,-12.651144479998038,53033.091015360005 2025-06-20,21:04:38.000,171,11078915,124045,0,1750453477,13863.49467067999,-12.721635779998905,53033.042105520006 2025-06-20,21:04:39.000,171,11078899,124045,0,1750453478,13863.53508853999,-12.714586649999546,53033.06306688001 2025-06-20,21:04:40.000,171,11078923,123725,0,1750453479,13863.58224271,-12.707537520000187,53033.05607976 2025-06-20,21:04:41.000,171,11078911,123805,0,1750453480,13863.568770089994,-12.672291869996116,53033.05607976 2025-06-20,21:04:42.000,171,11078922,124405,0,1750453481,13863.55529746999,-12.63704621999932,53033.11197672001 2025-06-20,21:04:43.000,171,11078905,124205,0,1750453482,13863.55529746999,-12.594751439995889,53033.188835040004 2025-06-20,21:04:44.000,171,11078883,124165,0,1750453483,13863.58224271,-12.58065317999717,53033.16787368 2025-06-20,21:04:45.000,171,11078923,124285,0,1750453484,13863.59571532999,-12.573604049997812,53033.139925200005 2025-06-20,21:04:46.000,171,11078875,123965,0,1750453485,13863.65634211999,-12.601800569995248,53033.21678352 2025-06-20,21:04:47.000,171,11078872,124285,0,1750453486,13863.710232599995,-12.58065317999717,53033.16088656001 2025-06-20,21:04:48.000,171,11078856,124285,0,1750453487,13863.730441529995,-12.594751439995889,53033.188835040004 2025-06-20,21:04:49.000,171,11078910,124165,0,1750453488,13863.77759569999,-12.615898830001242,53033.20280928001 2025-06-20,21:04:50.000,171,11078923,124005,0,1750453489,13863.86516773,-12.58065317999717,53033.188835040004 2025-06-20,21:04:51.000,171,11078850,124005,0,1750453490,13863.892112969996,-12.545407530000375,53033.188835040004 2025-06-20,21:04:52.000,171,11078911,124325,0,1750453491,13863.939267139991,-12.517211009995663,53033.16088656001 2025-06-20,21:04:53.000,171,11078864,124005,0,1750453492,13863.939267139991,-12.517211009995663,53033.209796400006 2025-06-20,21:04:54.000,171,11078924,124045,0,1750453493,13863.959476069991,-12.474916229999508,53033.139925200005 2025-06-20,21:04:55.000,171,11078874,124245,0,1750453494,13863.979684999991,-12.496063619997585,53033.11896384 2025-06-20,21:04:56.000,171,11078921,124005,0,1750453495,13863.959476069991,-12.489014489998226,53033.14691232 2025-06-20,21:04:57.000,171,11078877,124125,0,1750453496,13863.952739759996,-12.418523189997359,53033.14691232 2025-06-20,21:04:58.000,171,11078935,124485,0,1750453497,13863.959476069991,-12.432621449996077,53033.15389944001 2025-06-20,21:04:59.000,171,11078886,124125,0,1750453498,13863.90558559,-12.369179280001845,53033.12595096 2025-06-20,21:05:00.000,171,11078871,124165,0,1750453499,13863.86516773,-12.35508101999585,53033.12595096 2025-06-20,21:05:01.000,171,11078894,124085,0,1750453500,13863.851695109995,-12.340982759997132,53033.209796400006 2025-06-20,21:05:02.000,171,11078916,124325,0,1750453501,13863.78433201,-12.298687980000977,53033.19582216 2025-06-20,21:05:03.000,171,11078883,124085,0,1750453502,13863.77759569999,-12.28458972000226,53033.1049896 2025-06-20,21:05:04.000,171,11078887,124005,0,1750453503,13863.75738676999,-12.28458972000226,53033.139925200005 2025-06-20,21:05:05.000,171,11078876,123965,0,1750453504,13863.75738676999,-12.298687980000977,53033.19582216 2025-06-20,21:05:06.000,171,11078854,124045,0,1750453505,13863.71696890999,-12.22819668000011,53033.14691232 2025-06-20,21:05:07.000,171,11078904,124165,0,1750453506,13863.69675997999,-12.221147550000751,53033.11896384 2025-06-20,21:05:08.000,171,11078912,123805,0,1750453507,13863.690023669995,-12.207049290002033,53033.11896384 2025-06-20,21:05:09.000,171,11078885,124125,0,1750453508,13863.649605809995,-12.221147550000751,53033.021144160004 2025-06-20,21:05:10.000,171,11078895,124205,0,1750453509,13863.6428695,-12.200000159995398,53033.042105520006 2025-06-20,21:05:11.000,171,11078864,123885,0,1750453510,13863.6428695,-12.207049290002033,53033.070054 2025-06-20,21:05:12.000,171,11078925,123885,0,1750453511,13863.6428695,-12.200000159995398,53033.06306688001 2025-06-20,21:05:13.000,171,11078883,124245,0,1750453512,13863.68328736,-12.207049290002033,53033.00716992 2025-06-20,21:05:14.000,171,11078875,124165,0,1750453513,13863.74391415,-12.171803639997961,53033.00716992 2025-06-20,21:05:15.000,171,11078881,124365,0,1750453514,13863.70349629,-12.192951029996038,53032.96524720001 2025-06-20,21:05:16.000,171,11078882,123925,0,1750453515,13863.710232599995,-12.150656249999884,53032.98620856001 2025-06-20,21:05:17.000,171,11078910,124045,0,1750453516,13863.73717783999,-12.150656249999884,53032.9303116 2025-06-20,21:05:18.000,171,11078930,124165,0,1750453517,13863.76412308,-12.171803639997961,53032.93729872 2025-06-20,21:05:19.000,171,11078853,124365,0,1750453518,13863.811277249995,-12.136557990001165,53032.91633736001 2025-06-20,21:05:20.000,171,11078878,123805,0,1750453519,13863.78433201,-12.122459729995171,53032.923324480005 2025-06-20,21:05:21.000,171,11078903,124165,0,1750453520,13863.81801355999,-12.136557990001165,53032.923324480005 2025-06-20,21:05:22.000,171,11078906,123965,0,1750453521,13863.851695109995,-12.157705379999243,53032.88140176 2025-06-20,21:05:23.000,171,11078928,124205,0,1750453522,13863.912321899996,-12.150656249999884,53032.874414640006 2025-06-20,21:05:24.000,171,11078893,124325,0,1750453523,13863.952739759996,-12.115410599995812,53032.90236312 2025-06-20,21:05:25.000,171,11078921,124165,0,1750453524,13863.972948689996,-12.115410599995812,53032.97922144 2025-06-20,21:05:26.000,171,11078859,124125,0,1750453525,13863.979684999991,-12.143607120000524,53032.90236312 2025-06-20,21:05:27.000,171,11078898,124165,0,1750453526,13863.96621238,-12.136557990001165,53032.95826008 2025-06-20,21:05:28.000,171,11078876,124085,0,1750453527,13863.932530829996,-12.101312339997094,53032.94428584001 2025-06-20,21:05:29.000,171,11078896,124605,0,1750453528,13863.912321899996,-12.122459729995171,53032.96524720001 2025-06-20,21:05:30.000,171,11078884,124045,0,1750453529,13863.912321899996,-12.136557990001165,53032.99319568001 2025-06-20,21:05:31.000,171,11078888,124085,0,1750453530,13863.90558559,-12.136557990001165,53032.972234320005 2025-06-20,21:05:32.000,171,11078919,124125,0,1750453531,13863.912321899996,-12.157705379999243,53032.95127296 2025-06-20,21:05:33.000,171,11078928,124325,0,1750453532,13863.871904039996,-12.143607120000524,53032.923324480005 2025-06-20,21:05:34.000,171,11078894,124325,0,1750453533,13863.811277249995,-12.108361469996453,53032.91633736001 2025-06-20,21:05:35.000,171,11078861,123885,0,1750453534,13863.8449588,-12.073115819999657,53032.89537600001 2025-06-20,21:05:36.000,171,11078949,124645,0,1750453535,13863.83822248999,-12.087214079998375,53032.90935024 2025-06-20,21:05:37.000,171,11078904,124365,0,1750453536,13863.83822248999,-12.080164949999016,53032.90236312 2025-06-20,21:05:38.000,171,11078904,124365,0,1750453537,13863.80454094,-12.073115819999657,53032.88838888 2025-06-20,21:05:39.000,171,11078887,124325,0,1750453538,13863.8449588,-12.073115819999657,53032.88140176 2025-06-20,21:05:40.000,171,11078863,124085,0,1750453539,13863.83822248999,-12.04491930000222,53032.90236312 2025-06-20,21:05:41.000,171,11078835,124485,0,1750453540,13863.83822248999,-12.030821039996226,53032.86742752001 2025-06-20,21:05:42.000,171,11078942,124165,0,1750453541,13863.851695109995,-12.066066690000298,53032.88838888 2025-06-20,21:05:43.000,171,11078875,124125,0,1750453542,13863.80454094,-12.009673649998149,53032.88140176 2025-06-20,21:05:44.000,171,11078929,124325,0,1750453543,13863.80454094,-11.981477130000712,53032.84646616001 2025-06-20,21:05:45.000,171,11078876,124365,0,1750453544,13863.78433201,-11.939182349997282,53032.88838888 2025-06-20,21:05:46.000,171,11078920,124045,0,1750453545,13863.81801355999,-11.960329739995359,53032.83249192 2025-06-20,21:05:47.000,171,11078895,124325,0,1750453546,13863.831486179995,-11.932133219997922,53032.83249192 2025-06-20,21:05:48.000,171,11078884,124245,0,1750453547,13863.831486179995,-11.932133219997922,53032.83947904 2025-06-20,21:05:49.000,171,11078927,124365,0,1750453548,13863.83822248999,-11.918034959999204,53032.74864648001 2025-06-20,21:05:50.000,171,11078859,124325,0,1750453549,13863.87864034999,-11.910985829999845,53032.755633600005 2025-06-20,21:05:51.000,171,11078877,124245,0,1750453550,13863.89884927999,-11.953280609996,53032.7905692 2025-06-20,21:05:52.000,171,11078847,124405,0,1750453551,13863.89884927999,-11.939182349997282,53032.755633600005 2025-06-20,21:05:53.000,171,11078925,124045,0,1750453552,13863.912321899996,-11.932133219997922,53032.7905692 2025-06-20,21:05:54.000,171,11078886,124325,0,1750453553,13863.92579452,-11.953280609996,53032.7905692 2025-06-20,21:05:55.000,171,11078924,124485,0,1750453554,13863.972948689996,-12.00262451999879,53032.81851768001 2025-06-20,21:05:56.000,171,11078926,124125,0,1750453555,13863.999893929991,-12.016722779997508,53032.81153056 2025-06-20,21:05:57.000,171,11078895,124085,0,1750453556,13864.073993339996,-12.009673649998149,53032.78358208 2025-06-20,21:05:58.000,171,11078893,124165,0,1750453557,13864.067257030001,-12.009673649998149,53032.88140176 2025-06-20,21:05:59.000,171,11078908,124405,0,1750453558,13864.087465960001,-12.037870169995585,53032.84646616001 2025-06-20,21:06:00.000,171,11078898,124325,0,1750453559,13864.127883820001,-12.101312339997094,53032.88838888 2025-06-20,21:06:01.000,171,11078922,123965,0,1750453560,13864.141356439992,-12.094263209997735,53032.82550480001 2025-06-20,21:06:02.000,171,11078880,124125,0,1750453561,13864.168301680002,-12.094263209997735,53032.94428584001 2025-06-20,21:06:03.000,171,11078886,124125,0,1750453562,13864.201983229992,-12.087214079998375,53032.89537600001 2025-06-20,21:06:04.000,171,11078906,124325,0,1750453563,13864.201983229992,-12.129508860001806,53032.82550480001 2025-06-20,21:06:05.000,171,11078930,124325,0,1750453564,13864.195246919997,-12.073115819999657,53032.88140176 2025-06-20,21:06:06.000,171,11078923,124125,0,1750453565,13864.208719540002,-12.066066690000298,53032.89537600001 2025-06-20,21:06:07.000,171,11078886,124205,0,1750453566,13864.201983229992,-12.05196843000158,53032.88838888 2025-06-20,21:06:08.000,171,11078910,124365,0,1750453567,13864.201983229992,-11.99557538999943,53032.88140176 2025-06-20,21:06:09.000,171,11078892,124405,0,1750453568,13864.201983229992,-11.967378870001994,53032.84646616001 2025-06-20,21:06:10.000,171,11078860,124125,0,1750453569,13864.188510610002,-11.967378870001994,53032.853453280004 2025-06-20,21:06:11.000,171,11078899,124285,0,1750453570,13864.201983229992,-11.939182349997282,53032.83947904 2025-06-20,21:06:12.000,171,11078935,124325,0,1750453571,13864.161565369992,-11.94623147999664,53032.82550480001 2025-06-20,21:06:13.000,171,11078899,124005,0,1750453572,13864.181774299992,-11.875740179995773,53032.84646616001 2025-06-20,21:06:14.000,171,11078858,124005,0,1750453573,13864.201983229992,-11.854592789997696,53032.8604404 2025-06-20,21:06:15.000,171,11078864,124485,0,1750453574,13864.222192159992,-11.833445399999619,53032.83947904 2025-06-20,21:06:16.000,171,11078908,124045,0,1750453575,13864.201983229992,-11.82639627000026,53032.853453280004 2025-06-20,21:06:17.000,171,11078926,124325,0,1750453576,13864.289555260002,-11.833445399999619,53032.84646616001 2025-06-20,21:06:18.000,171,11078908,124445,0,1750453577,13864.289555260002,-11.833445399999619,53032.853453280004 2025-06-20,21:06:19.000,171,11078846,124205,0,1750453578,13864.262610019992,-11.812298010001541,53032.83947904 2025-06-20,21:06:20.000,171,11078897,124325,0,1750453579,13864.309764190002,-11.8193471400009,53032.853453280004 2025-06-20,21:06:21.000,171,11078920,123965,0,1750453580,13864.309764190002,-11.847543659998337,53032.81153056 2025-06-20,21:06:22.000,171,11078903,124365,0,1750453581,13864.309764190002,-11.805248880002182,53032.83249192 2025-06-20,21:06:23.000,171,11078933,124125,0,1750453582,13864.363654669993,-11.861641919997055,53032.853453280004 2025-06-20,21:06:24.000,171,11078910,124805,0,1750453583,13864.377127289998,-11.868691049996414,53032.8604404 2025-06-20,21:06:25.000,171,11078874,124125,0,1750453584,13864.417545149998,-11.868691049996414,53032.82550480001 2025-06-20,21:06:26.000,171,11078913,124325,0,1750453585,13864.451226699988,-11.925084089998563,53032.804543440005 2025-06-20,21:06:27.000,171,11078889,124245,0,1750453586,13864.518589799998,-11.960329739995359,53032.81851768001 2025-06-20,21:06:28.000,171,11078947,124925,0,1750453587,13864.471435629988,-11.960329739995359,53032.8604404 2025-06-20,21:06:29.000,171,11078832,124885,0,1750453588,13864.471435629988,-11.967378870001994,53032.79755632001 2025-06-20,21:06:30.000,171,11078855,124965,0,1750453589,13864.498380869998,-11.953280609996,53032.88140176 2025-06-20,21:06:31.000,171,11078915,124765,0,1750453590,13864.538798729998,-11.960329739995359,53032.88838888 2025-06-20,21:06:32.000,171,11078874,124925,0,1750453591,13864.525326109993,-11.960329739995359,53032.853453280004 2025-06-20,21:06:33.000,171,11078889,125085,0,1750453592,13864.498380869998,-11.94623147999664,53032.86742752001 2025-06-20,21:06:34.000,171,11078874,124325,0,1750453593,13864.511853489988,-11.974428000001353,53032.89537600001 2025-06-20,21:06:35.000,171,11078872,125005,0,1750453594,13864.532062419989,-11.988526260000071,53032.86742752001 2025-06-20,21:06:36.000,171,11078891,124805,0,1750453595,13864.559007659998,-11.939182349997282,53032.89537600001 2025-06-20,21:06:37.000,171,11078898,124325,0,1750453596,13864.559007659998,-11.960329739995359,53032.804543440005 2025-06-20,21:06:38.000,171,11078890,124285,0,1750453597,13864.579216589998,-11.925084089998563,53032.84646616001 2025-06-20,21:06:39.000,171,11078813,124165,0,1750453598,13864.592689209989,-11.896887570001127,53032.81153056 2025-06-20,21:06:40.000,171,11078924,124125,0,1750453599,13864.626370759994,-11.875740179995773,53032.84646616001 2025-06-20,21:06:41.000,171,11078928,124165,0,1750453600,13864.673524929989,-11.875740179995773,53032.84646616001 2025-06-20,21:06:42.000,171,11078893,124165,0,1750453601,13864.720679099999,-11.861641919997055,53032.804543440005 2025-06-20,21:06:43.000,171,11078919,123965,0,1750453602,13864.78130589,-11.882789309995132,53032.8604404 2025-06-20,21:06:44.000,171,11078907,124245,0,1750453603,13864.84193268,-11.861641919997055,53032.83947904 2025-06-20,21:06:45.000,171,11078899,124325,0,1750453604,13864.89582315999,-11.840494529998978,53032.81153056 2025-06-20,21:06:46.000,171,11078860,124245,0,1750453605,13864.969922569995,-11.8193471400009,53032.83249192 2025-06-20,21:06:47.000,171,11078931,124085,0,1750453606,13865.010340429995,-11.82639627000026,53032.79755632001 2025-06-20,21:06:48.000,171,11078925,124525,0,1750453607,13865.04402198,-11.847543659998337,53032.83249192 2025-06-20,21:06:49.000,171,11078889,124405,0,1750453608,13865.08443984,-11.805248880002182,53032.84646616001 2025-06-20,21:06:50.000,171,11078894,124045,0,1750453609,13865.158539249991,-11.861641919997055,53032.81851768001 2025-06-20,21:06:51.000,171,11078924,124405,0,1750453610,13865.151802939996,-11.868691049996414,53032.84646616001 2025-06-20,21:06:52.000,171,11078921,124245,0,1750453611,13865.138330319991,-11.854592789997696,53032.88838888 2025-06-20,21:06:53.000,171,11078916,123965,0,1750453612,13865.1248577,-11.918034959999204,53032.89537600001 2025-06-20,21:06:54.000,171,11078833,124325,0,1750453613,13865.14506663,-11.918034959999204,53032.8604404 2025-06-20,21:06:55.000,171,11078869,124525,0,1750453614,13865.138330319991,-11.932133219997922,53032.83947904 2025-06-20,21:06:56.000,171,11078884,124485,0,1750453615,13865.08443984,-11.953280609996,53032.84646616001 2025-06-20,21:06:57.000,171,11078893,123965,0,1750453616,13865.08443984,-11.967378870001994,53032.874414640006 2025-06-20,21:06:58.000,171,11078879,124125,0,1750453617,13865.03728566999,-11.960329739995359,53032.88140176 2025-06-20,21:06:59.000,171,11078862,124285,0,1750453618,13865.010340429995,-11.953280609996,53032.86742752001 2025-06-20,21:07:00.000,171,11078878,124365,0,1750453619,13865.01707673999,-11.939182349997282,53032.874414640006 2025-06-20,21:07:01.000,171,11078902,124205,0,1750453620,13865.09791245999,-11.925084089998563,53032.853453280004 2025-06-20,21:07:02.000,171,11078907,124325,0,1750453621,13865.04402198,-11.925084089998563,53032.83249192 2025-06-20,21:07:03.000,171,11078874,124245,0,1750453622,13865.08443984,-11.932133219997922,53032.77659496001 2025-06-20,21:07:04.000,171,11078862,124245,0,1750453623,13865.06423091,-11.875740179995773,53032.81851768001 2025-06-20,21:07:05.000,171,11078900,124485,0,1750453624,13865.09791245999,-11.868691049996414,53032.81153056 2025-06-20,21:07:06.000,171,11078910,124205,0,1750453625,13865.111385079996,-11.854592789997696,53032.76960784 2025-06-20,21:07:07.000,171,11078913,124485,0,1750453626,13865.111385079996,-11.847543659998337,53032.76960784 2025-06-20,21:07:08.000,171,11078918,124285,0,1750453627,13865.178748179991,-11.805248880002182,53032.78358208 2025-06-20,21:07:09.000,171,11078904,124285,0,1750453628,13865.18548449,-11.798199749995547,53032.77659496001 2025-06-20,21:07:10.000,171,11078860,124325,0,1750453629,13865.252847589996,-11.812298010001541,53032.73467224 2025-06-20,21:07:11.000,171,11078890,124005,0,1750453630,13865.232638659996,-11.784101489996829,53032.74864648001 2025-06-20,21:07:12.000,171,11078893,124325,0,1750453631,13865.273056519996,-11.854592789997696,53032.74165936 2025-06-20,21:07:13.000,171,11078945,124245,0,1750453632,13865.300001759992,-11.868691049996414,53032.73467224 2025-06-20,21:07:14.000,171,11078887,124245,0,1750453633,13865.367364860002,-11.889838440001768,53032.720698 2025-06-20,21:07:15.000,171,11078887,124245,0,1750453634,13865.374101169997,-11.882789309995132,53032.76262072 2025-06-20,21:07:16.000,171,11078967,124165,0,1750453635,13865.360628549992,-11.953280609996,53032.76960784 2025-06-20,21:07:17.000,171,11078873,124605,0,1750453636,13865.353892239997,-11.960329739995359,53032.73467224 2025-06-20,21:07:18.000,171,11078886,124285,0,1750453637,13865.353892239997,-11.925084089998563,53032.71371088 2025-06-20,21:07:19.000,171,11078918,124165,0,1750453638,13865.340419619992,-12.009673649998149,53032.74864648001 2025-06-20,21:07:20.000,171,11078896,124365,0,1750453639,13865.353892239997,-12.00262451999879,53032.76262072 2025-06-20,21:07:21.000,171,11078906,124245,0,1750453640,13865.320210689992,-12.016722779997508,53032.76262072 2025-06-20,21:07:22.000,171,11078860,124285,0,1750453641,13865.259583899991,-12.04491930000222,53032.755633600005 2025-06-20,21:07:23.000,171,11078887,124285,0,1750453642,13865.212429729996,-12.00262451999879,53032.74165936 2025-06-20,21:07:24.000,171,11078852,124125,0,1750453643,13865.16527556,-12.037870169995585,53032.71371088 2025-06-20,21:07:25.000,171,11078916,124165,0,1750453644,13865.14506663,-12.016722779997508,53032.804543440005 2025-06-20,21:07:26.000,171,11078881,124405,0,1750453645,13865.09791245999,-11.99557538999943,53032.71371088 2025-06-20,21:07:27.000,171,11078885,124365,0,1750453646,13865.091176149996,-12.04491930000222,53032.720698 2025-06-20,21:07:28.000,171,11078913,124285,0,1750453647,13865.03728566999,-12.00262451999879,53032.706723760006 2025-06-20,21:07:29.000,171,11078927,124205,0,1750453648,13864.98339519,-11.967378870001994,53032.71371088 2025-06-20,21:07:30.000,171,11078884,124245,0,1750453649,13864.990131499995,-11.925084089998563,53032.66480104 2025-06-20,21:07:31.000,171,11078845,124205,0,1750453650,13865.01707673999,-11.889838440001768,53032.71371088 2025-06-20,21:07:32.000,171,11078897,124365,0,1750453651,13864.98339519,-11.868691049996414,53032.720698 2025-06-20,21:07:33.000,171,11078854,124285,0,1750453652,13864.97665887999,-11.868691049996414,53032.71371088 2025-06-20,21:07:34.000,171,11078850,124285,0,1750453653,13865.00360412,-11.875740179995773,53032.706723760006 2025-06-20,21:07:35.000,171,11078885,124445,0,1750453654,13865.00360412,-11.868691049996414,53032.62287832 2025-06-20,21:07:36.000,171,11078870,124125,0,1750453655,13865.03728566999,-11.840494529998978,53032.685762400004 2025-06-20,21:07:37.000,171,11078903,124285,0,1750453656,13865.010340429995,-11.882789309995132,53032.62287832 2025-06-20,21:07:38.000,171,11078897,124365,0,1750453657,13865.06423091,-11.896887570001127,53032.65781392001 2025-06-20,21:07:39.000,171,11078886,124125,0,1750453658,13865.08443984,-11.910985829999845,53032.685762400004 2025-06-20,21:07:40.000,171,11078882,124165,0,1750453659,13865.111385079996,-11.953280609996,53032.69274952 2025-06-20,21:07:41.000,171,11078919,124405,0,1750453660,13865.1248577,-11.988526260000071,53032.74864648001 2025-06-20,21:07:42.000,171,11078843,124125,0,1750453661,13865.09791245999,-12.009673649998149,53032.685762400004 2025-06-20,21:07:43.000,171,11078854,124245,0,1750453662,13865.131594009996,-12.073115819999657,53032.69973664001 2025-06-20,21:07:44.000,171,11078925,124285,0,1750453663,13865.1248577,-12.108361469996453,53032.66480104 2025-06-20,21:07:45.000,171,11078893,124485,0,1750453664,13865.138330319991,-12.136557990001165,53032.69274952 2025-06-20,21:07:46.000,171,11078863,124125,0,1750453665,13865.138330319991,-12.207049290002033,53032.706723760006 2025-06-20,21:07:47.000,171,11078916,124205,0,1750453666,13865.1248577,-12.256393199997547,53032.720698 2025-06-20,21:07:48.000,171,11078914,124285,0,1750453667,13865.1248577,-12.263442329996906,53032.72768512001 2025-06-20,21:07:49.000,171,11078906,124565,0,1750453668,13865.10464877,-12.312786239999696,53032.73467224 2025-06-20,21:07:50.000,171,11078928,124165,0,1750453669,13865.10464877,-12.28458972000226,53032.720698 2025-06-20,21:07:51.000,171,11078916,124365,0,1750453670,13865.07770352999,-12.263442329996906,53032.60890408001 2025-06-20,21:07:52.000,171,11078926,124285,0,1750453671,13865.06423091,-12.249344069998187,53032.66480104 2025-06-20,21:07:53.000,171,11078926,124285,0,1750453672,13865.05749459999,-12.242294939998828,53032.67877528001 2025-06-20,21:07:54.000,171,11078900,124045,0,1750453673,13865.06423091,-12.277540589995624,53032.67178816 2025-06-20,21:07:55.000,171,11078844,124325,0,1750453674,13865.070967219996,-12.242294939998828,53032.67877528001 2025-06-20,21:07:56.000,171,11078943,124045,0,1750453675,13865.070967219996,-12.207049290002033,53032.67178816 2025-06-20,21:07:57.000,171,11078882,124365,0,1750453676,13865.111385079996,-12.150656249999884,53032.67877528001 2025-06-20,21:07:58.000,171,11078874,124165,0,1750453677,13865.178748179991,-12.122459729995171,53032.65082680001 2025-06-20,21:07:59.000,171,11078929,124285,0,1750453678,13865.192220799996,-12.115410599995812,53032.71371088 2025-06-20,21:08:00.000,171,11078851,124445,0,1750453679,13865.20569342,-12.080164949999016,53032.636852560005 2025-06-20,21:08:01.000,171,11078851,124325,0,1750453680,13865.246111280001,-12.108361469996453,53032.65082680001 2025-06-20,21:08:02.000,171,11078905,124005,0,1750453681,13865.286529140001,-12.059017560000939,53032.60191696 2025-06-20,21:08:03.000,171,11078906,124485,0,1750453682,13865.353892239997,-12.059017560000939,53032.64383968 2025-06-20,21:08:04.000,171,11078893,124445,0,1750453683,13865.347155930001,-12.066066690000298,53032.69973664001 2025-06-20,21:08:05.000,171,11078938,124285,0,1750453684,13865.367364860002,-12.059017560000939,53032.74165936 2025-06-20,21:08:06.000,171,11078910,124165,0,1750453685,13865.374101169997,-12.066066690000298,53032.74864648001 2025-06-20,21:08:07.000,171,11078871,124285,0,1750453686,13865.353892239997,-12.073115819999657,53032.73467224 2025-06-20,21:08:08.000,171,11078879,124525,0,1750453687,13865.414519029997,-12.087214079998375,53032.74165936 2025-06-20,21:08:09.000,171,11078901,124045,0,1750453688,13865.374101169997,-12.101312339997094,53032.74165936 2025-06-20,21:08:10.000,171,11078910,124365,0,1750453689,13865.394310099997,-12.101312339997094,53032.74165936 2025-06-20,21:08:11.000,171,11078884,124365,0,1750453690,13865.374101169997,-12.129508860001806,53032.7905692 2025-06-20,21:08:12.000,171,11078890,124485,0,1750453691,13865.306738070001,-12.164754509998602,53032.7905692 2025-06-20,21:08:13.000,171,11078921,124165,0,1750453692,13865.300001759992,-12.207049290002033,53032.81153056 2025-06-20,21:08:14.000,171,11078842,124285,0,1750453693,13865.313474379996,-12.249344069998187,53032.81153056 2025-06-20,21:08:15.000,171,11078879,124485,0,1750453694,13865.293265449996,-12.270491459996265,53032.7905692 2025-06-20,21:08:16.000,171,11078903,124245,0,1750453695,13865.279792829991,-12.277540589995624,53032.81851768001 2025-06-20,21:08:17.000,171,11078864,124325,0,1750453696,13865.266320210001,-12.319835369999055,53032.76960784 2025-06-20,21:08:18.000,171,11078913,124245,0,1750453697,13865.313474379996,-12.348031889996491,53032.78358208 2025-06-20,21:08:19.000,171,11078881,124085,0,1750453698,13865.333683309997,-12.411474059998,53032.74864648001 2025-06-20,21:08:20.000,171,11078887,124125,0,1750453699,13865.320210689992,-12.432621449996077,53032.685762400004 2025-06-20,21:08:21.000,171,11078877,124325,0,1750453700,13865.353892239997,-12.467867100000149,53032.74165936 2025-06-20,21:08:22.000,171,11078861,124285,0,1750453701,13865.360628549992,-12.46081797000079,53032.755633600005 2025-06-20,21:08:23.000,171,11078902,124245,0,1750453702,13865.401046409992,-12.489014489998226,53032.74864648001 2025-06-20,21:08:24.000,171,11078906,124205,0,1750453703,13865.414519029997,-12.531309270001657,53032.74864648001 2025-06-20,21:08:25.000,171,11078842,124365,0,1750453704,13865.502091059992,-12.517211009995663,53032.71371088 2025-06-20,21:08:26.000,171,11078886,124045,0,1750453705,13865.515563679997,-12.517211009995663,53032.7905692 2025-06-20,21:08:27.000,171,11078899,123925,0,1750453706,13865.549245230002,-12.481965359998867,53032.79755632001 2025-06-20,21:08:28.000,171,11078883,124085,0,1750453707,13865.623344639993,-12.531309270001657,53032.76960784 2025-06-20,21:08:29.000,171,11078904,124045,0,1750453708,13865.630080950003,-12.489014489998226,53032.76960784 2025-06-20,21:08:30.000,171,11078884,124125,0,1750453709,13865.616608329998,-12.467867100000149,53032.755633600005 2025-06-20,21:08:31.000,171,11078904,124165,0,1750453710,13865.623344639993,-12.446719710002071,53032.7905692 2025-06-20,21:08:32.000,171,11078869,124365,0,1750453711,13865.663762499993,-12.397375799999281,53032.81851768001 2025-06-20,21:08:33.000,171,11078912,124325,0,1750453712,13865.704180359993,-12.383277540000563,53032.82550480001 2025-06-20,21:08:34.000,171,11078874,124445,0,1750453713,13865.697444049998,-12.333933629997773,53032.83249192 2025-06-20,21:08:35.000,171,11078900,124445,0,1750453714,13865.609872020003,-12.28458972000226,53032.804543440005 2025-06-20,21:08:36.000,171,11078941,124165,0,1750453715,13865.643553569993,-12.277540589995624,53032.81851768001 2025-06-20,21:08:37.000,171,11078915,124525,0,1750453716,13865.630080950003,-12.249344069998187,53032.83947904 2025-06-20,21:08:38.000,171,11078884,124285,0,1750453717,13865.603135709993,-12.242294939998828,53032.82550480001 2025-06-20,21:08:39.000,171,11078868,124245,0,1750453718,13865.576190469998,-12.23524580999947,53032.84646616001 2025-06-20,21:08:40.000,171,11078909,124365,0,1750453719,13865.488618440002,-12.221147550000751,53032.853453280004 2025-06-20,21:08:41.000,171,11078894,124365,0,1750453720,13865.468409510002,-12.22819668000011,53032.83249192 2025-06-20,21:08:42.000,171,11078900,124165,0,1750453721,13865.421255339992,-12.192951029996038,53032.7905692 2025-06-20,21:08:43.000,171,11078911,124245,0,1750453722,13865.427991650002,-12.192951029996038,53032.78358208 2025-06-20,21:08:44.000,171,11078884,124125,0,1750453723,13865.448200580002,-12.18590189999668,53032.79755632001 2025-06-20,21:08:45.000,171,11078914,124005,0,1750453724,13865.461673199992,-12.23524580999947,53032.81153056 2025-06-20,21:08:46.000,171,11078890,124125,0,1750453725,13865.441464269992,-12.256393199997547,53032.81851768001 2025-06-20,21:08:47.000,171,11078904,124245,0,1750453726,13865.448200580002,-12.242294939998828,53032.81851768001 2025-06-20,21:08:48.000,171,11078881,124285,0,1750453727,13865.468409510002,-12.312786239999696,53032.804543440005 2025-06-20,21:08:49.000,171,11078886,124445,0,1750453728,13865.461673199992,-12.348031889996491,53032.76262072 2025-06-20,21:08:50.000,171,11078899,124245,0,1750453729,13865.508827370002,-12.446719710002071,53032.82550480001 2025-06-20,21:08:51.000,171,11078917,124325,0,1750453730,13865.488618440002,-12.45376884000143,53032.76960784 2025-06-20,21:08:52.000,171,11078861,124285,0,1750453731,13865.495354749997,-12.496063619997585,53032.82550480001 2025-06-20,21:08:53.000,171,11078891,124325,0,1750453732,13865.555981539997,-12.566554919998453,53032.81851768001 2025-06-20,21:08:54.000,171,11078856,124325,0,1750453733,13865.643553569993,-12.601800569995248,53032.83947904 2025-06-20,21:08:55.000,171,11078886,124285,0,1750453734,13865.623344639993,-12.644095349998679,53032.81851768001 2025-06-20,21:08:56.000,171,11078856,124005,0,1750453735,13865.650289879988,-12.665242739996756,53032.83249192 2025-06-20,21:08:57.000,171,11078866,124405,0,1750453736,13865.643553569993,-12.700488390000828,53032.83249192 2025-06-20,21:08:58.000,171,11078891,124045,0,1750453737,13865.650289879988,-12.63704621999932,53032.88838888 2025-06-20,21:08:59.000,171,11078942,124285,0,1750453738,13865.670498809988,-12.672291869996116,53032.8604404 2025-06-20,21:09:00.000,171,11078877,124205,0,1750453739,13865.677235119998,-12.714586649999546,53032.82550480001 2025-06-20,21:09:01.000,171,11078869,124125,0,1750453740,13865.663762499993,-12.728684909998265,53032.8604404 2025-06-20,21:09:02.000,171,11078887,124165,0,1750453741,13865.630080950003,-12.714586649999546,53032.874414640006 2025-06-20,21:09:03.000,171,11078873,124365,0,1750453742,13865.623344639993,-12.700488390000828,53032.86742752001 2025-06-20,21:09:04.000,171,11078944,124165,0,1750453743,13865.630080950003,-12.707537520000187,53032.93729872 2025-06-20,21:09:05.000,171,11078886,124325,0,1750453744,13865.623344639993,-12.68639013000211,53032.91633736001 2025-06-20,21:09:06.000,171,11078939,124365,0,1750453745,13865.609872020003,-12.615898830001242,53032.95826008 2025-06-20,21:09:07.000,171,11078889,124325,0,1750453746,13865.569454160002,-12.608849700001883,53032.9303116 2025-06-20,21:09:08.000,171,11078868,125085,0,1750453747,13865.582926779993,-12.594751439995889,53032.9303116 2025-06-20,21:09:09.000,171,11078931,124925,0,1750453748,13865.596399399998,-12.63704621999932,53032.94428584001 2025-06-20,21:09:10.000,171,11078903,124965,0,1750453749,13865.609872020003,-12.601800569995248,53032.97922144 2025-06-20,21:09:11.000,171,11078904,124765,0,1750453750,13865.623344639993,-12.58065317999717,53032.9303116 2025-06-20,21:09:12.000,171,11078898,125005,0,1750453751,13865.596399399998,-12.559505789999093,53032.93729872 2025-06-20,21:09:13.000,171,11078845,124965,0,1750453752,13865.630080950003,-12.615898830001242,53032.95127296 2025-06-20,21:09:14.000,171,11078868,124285,0,1750453753,13865.650289879988,-12.601800569995248,53032.972234320005 2025-06-20,21:09:15.000,171,11078856,125005,0,1750453754,13865.663762499993,-12.62999708999996,53032.923324480005 2025-06-20,21:09:16.000,171,11078877,124325,0,1750453755,13865.717652979998,-12.644095349998679,53032.972234320005 2025-06-20,21:09:17.000,171,11078849,124245,0,1750453756,13865.704180359993,-12.672291869996116,53032.9303116 2025-06-20,21:09:18.000,171,11078844,124485,0,1750453757,13865.751334529989,-12.707537520000187,53033.00716992 2025-06-20,21:09:19.000,171,11078882,124325,0,1750453758,13865.778279769998,-12.756881429995701,53032.99319568001 2025-06-20,21:09:20.000,171,11078911,124125,0,1750453759,13865.811961319989,-12.792127079999773,53033.01415704001 2025-06-20,21:09:21.000,171,11078901,124285,0,1750453760,13865.838906559999,-12.81327446999785,53032.97922144 2025-06-20,21:09:22.000,171,11078895,124405,0,1750453761,13865.845642869994,-12.770979690001695,53032.97922144 2025-06-20,21:09:23.000,171,11078923,124445,0,1750453762,13865.859115489999,-12.81327446999785,53032.99319568001 2025-06-20,21:09:24.000,171,11078948,124205,0,1750453763,13865.872588109989,-12.82032359999721,53032.99319568001 2025-06-20,21:09:25.000,171,11078912,124165,0,1750453764,13865.859115489999,-12.770979690001695,53032.96524720001 2025-06-20,21:09:26.000,171,11078890,124325,0,1750453765,13865.852379179989,-12.806225339998491,53032.99319568001 2025-06-20,21:09:27.000,171,11078919,124405,0,1750453766,13865.852379179989,-12.827372729996569,53033.03511840001 2025-06-20,21:09:28.000,171,11078890,124325,0,1750453767,13865.825433939994,-12.799176209999132,53032.98620856001 2025-06-20,21:09:29.000,171,11078897,124245,0,1750453768,13865.865851799994,-12.81327446999785,53032.97922144 2025-06-20,21:09:30.000,171,11078909,124205,0,1750453769,13865.825433939994,-12.792127079999773,53032.98620856001 2025-06-20,21:09:31.000,171,11078898,124645,0,1750453770,13865.811961319989,-12.785077950000414,53033.021144160004 2025-06-20,21:09:32.000,171,11078879,124405,0,1750453771,13865.758070839998,-12.756881429995701,53033.021144160004 2025-06-20,21:09:33.000,171,11078921,124365,0,1750453772,13865.825433939994,-12.785077950000414,53032.98620856001 2025-06-20,21:09:34.000,171,11078887,124365,0,1750453773,13865.818697629998,-12.785077950000414,53033.04909264 2025-06-20,21:09:35.000,171,11078884,124285,0,1750453774,13865.791752389989,-12.721635779998905,53033.07704112 2025-06-20,21:09:36.000,171,11078851,124325,0,1750453775,13865.838906559999,-12.749832299996342,53033.042105520006 2025-06-20,21:09:37.000,171,11078867,124365,0,1750453776,13865.865851799994,-12.763930560002336,53033.0001828 2025-06-20,21:09:38.000,171,11078916,124805,0,1750453777,13865.886060729994,-12.68639013000211,53033.04909264 2025-06-20,21:09:39.000,171,11078912,124085,0,1750453778,13865.899533349999,-12.728684909998265,53033.03511840001 2025-06-20,21:09:40.000,171,11078866,124285,0,1750453779,13865.926478589994,-12.742783169996983,53032.96524720001 2025-06-20,21:09:41.000,171,11078876,124325,0,1750453780,13865.926478589994,-12.714586649999546,53033.021144160004 2025-06-20,21:09:42.000,171,11078892,124325,0,1750453781,13865.919742279999,-12.756881429995701,53032.99319568001 2025-06-20,21:09:43.000,171,11078858,124365,0,1750453782,13865.939951209999,-12.721635779998905,53032.97922144 2025-06-20,21:09:44.000,171,11078904,124325,0,1750453783,13865.97363275999,-12.728684909998265,53033.01415704001 2025-06-20,21:09:45.000,171,11078948,124325,0,1750453784,13866.01405061999,-12.68639013000211,53032.98620856001 2025-06-20,21:09:46.000,171,11078832,125285,0,1750453785,13866.02078693,-12.714586649999546,53033.03511840001 2025-06-20,21:09:47.000,171,11078924,124245,0,1750453786,13865.99384168999,-12.679340999995475,53033.04909264 2025-06-20,21:09:48.000,171,11078854,124405,0,1750453787,13866.007314309994,-12.679340999995475,53033.08402824001 2025-06-20,21:09:49.000,171,11078885,124485,0,1750453788,13865.99384168999,-12.651144479998038,53033.08402824001 2025-06-20,21:09:50.000,171,11078895,124685,0,1750453789,13865.939951209999,-12.644095349998679,53033.06306688001 2025-06-20,21:09:51.000,171,11078908,124325,0,1750453790,13865.987105379994,-12.658193609997397,53033.12595096 2025-06-20,21:09:52.000,171,11078888,124645,0,1750453791,13865.919742279999,-12.615898830001242,53033.09800248 2025-06-20,21:09:53.000,171,11078879,124525,0,1750453792,13865.91300596999,-12.58770230999653,53033.13293808001 2025-06-20,21:09:54.000,171,11078912,124405,0,1750453793,13865.879324419999,-12.538358400001016,53033.09800248 2025-06-20,21:09:55.000,171,11078846,124325,0,1750453794,13865.872588109989,-12.524260140002298,53033.1049896 2025-06-20,21:09:56.000,171,11078882,124285,0,1750453795,13865.859115489999,-12.503112749996944,53033.091015360005 2025-06-20,21:09:57.000,171,11078930,124125,0,1750453796,13865.825433939994,-12.524260140002298,53033.11896384 2025-06-20,21:09:58.000,171,11078887,124205,0,1750453797,13865.859115489999,-12.474916229999508,53033.12595096 2025-06-20,21:09:59.000,171,11078945,124205,0,1750453798,13865.872588109989,-12.418523189997359,53033.15389944001 2025-06-20,21:10:00.000,171,11078929,124085,0,1750453799,13865.872588109989,-12.418523189997359,53033.070054 2025-06-20,21:10:01.000,171,11078868,124525,0,1750453800,13865.899533349999,-12.425572319996718,53033.12595096 2025-06-20,21:10:02.000,171,11078927,124365,0,1750453801,13865.899533349999,-12.425572319996718,53033.09800248 2025-06-20,21:10:03.000,171,11078889,124205,0,1750453802,13865.960160139999,-12.432621449996077,53033.04909264 2025-06-20,21:10:04.000,171,11078953,124485,0,1750453803,13866.000578,-12.432621449996077,53033.11197672001 2025-06-20,21:10:05.000,171,11078889,124485,0,1750453804,13866.03425954999,-12.397375799999281,53033.11896384 2025-06-20,21:10:06.000,171,11078871,124245,0,1750453805,13866.067941099995,-12.390326669999922,53033.091015360005 2025-06-20,21:10:07.000,171,11078887,124325,0,1750453806,13866.08141372,-12.496063619997585,53033.12595096 2025-06-20,21:10:08.000,171,11078916,124325,0,1750453807,13866.06120479,-12.45376884000143,53033.08402824001 2025-06-20,21:10:09.000,171,11078864,124365,0,1750453808,13866.067941099995,-12.510161879996303,53033.11197672001 2025-06-20,21:10:10.000,171,11078892,124645,0,1750453809,13866.09488633999,-12.510161879996303,53033.11896384 2025-06-20,21:10:11.000,171,11078891,124285,0,1750453810,13866.03425954999,-12.496063619997585,53033.14691232 2025-06-20,21:10:12.000,171,11078881,124525,0,1750453811,13866.027523239994,-12.517211009995663,53033.16088656001 2025-06-20,21:10:13.000,171,11078931,124285,0,1750453812,13866.05446847999,-12.531309270001657,53033.13293808001 2025-06-20,21:10:14.000,171,11078884,124285,0,1750453813,13866.01405061999,-12.467867100000149,53033.11197672001 2025-06-20,21:10:15.000,171,11078878,124405,0,1750453814,13866.007314309994,-12.439670579995436,53033.091015360005 2025-06-20,21:10:16.000,171,11078909,124245,0,1750453815,13865.906269659994,-12.425572319996718,53033.11896384 2025-06-20,21:10:17.000,171,11078878,124365,0,1750453816,13865.872588109989,-12.383277540000563,53033.07704112 2025-06-20,21:10:18.000,171,11078871,124205,0,1750453817,13865.818697629998,-12.333933629997773,53033.1049896 2025-06-20,21:10:19.000,171,11078960,124405,0,1750453818,13865.818697629998,-12.298687980000977,53033.13293808001 2025-06-20,21:10:20.000,171,11078886,124205,0,1750453819,13865.771543459989,-12.291638850001618,53033.12595096 2025-06-20,21:10:21.000,171,11078884,124285,0,1750453820,13865.771543459989,-12.256393199997547,53033.08402824001 2025-06-20,21:10:22.000,171,11078882,124325,0,1750453821,13865.798488699998,-12.23524580999947,53033.13293808001 2025-06-20,21:10:23.000,171,11078912,124365,0,1750453822,13865.825433939994,-12.207049290002033,53033.16088656001 2025-06-20,21:10:24.000,171,11078941,124005,0,1750453823,13865.798488699998,-12.242294939998828,53033.12595096 2025-06-20,21:10:25.000,171,11078846,124485,0,1750453824,13865.805225009994,-12.192951029996038,53033.09800248 2025-06-20,21:10:26.000,171,11078932,124405,0,1750453825,13865.838906559999,-12.214098420001392,53033.11896384 2025-06-20,21:10:27.000,171,11078842,124245,0,1750453826,13865.845642869994,-12.150656249999884,53033.1049896 2025-06-20,21:10:28.000,171,11078915,124365,0,1750453827,13865.865851799994,-12.164754509998602,53033.05607976 2025-06-20,21:10:29.000,171,11078947,124325,0,1750453828,13865.89279703999,-12.150656249999884,53033.05607976 2025-06-20,21:10:30.000,171,11078901,124285,0,1750453829,13865.906269659994,-12.171803639997961,53033.1049896 2025-06-20,21:10:31.000,171,11078894,124365,0,1750453830,13865.960160139999,-12.171803639997961,53033.139925200005 2025-06-20,21:10:32.000,171,11078882,124445,0,1750453831,13865.906269659994,-12.200000159995398,53033.09800248 2025-06-20,21:10:33.000,171,11078920,124205,0,1750453832,13865.91300596999,-12.207049290002033,53033.070054 2025-06-20,21:10:34.000,171,11078868,124365,0,1750453833,13865.91300596999,-12.200000159995398,53033.1049896 2025-06-20,21:10:35.000,171,11078873,124125,0,1750453834,13865.852379179989,-12.221147550000751,53033.07704112 2025-06-20,21:10:36.000,171,11078875,124365,0,1750453835,13865.832170249989,-12.207049290002033,53033.042105520006 2025-06-20,21:10:37.000,171,11078922,124525,0,1750453836,13865.805225009994,-12.249344069998187,53033.06306688001 2025-06-20,21:10:38.000,171,11078899,124365,0,1750453837,13865.832170249989,-12.23524580999947,53033.06306688001 2025-06-20,21:10:39.000,171,11078869,124125,0,1750453838,13865.771543459989,-12.221147550000751,53033.04909264 2025-06-20,21:10:40.000,171,11078867,124405,0,1750453839,13865.697444049998,-12.192951029996038,53033.05607976 2025-06-20,21:10:41.000,171,11078918,124685,0,1750453840,13865.657026189998,-12.221147550000751,53033.01415704001 2025-06-20,21:10:42.000,171,11078891,124405,0,1750453841,13865.609872020003,-12.192951029996038,53032.98620856001 2025-06-20,21:10:43.000,171,11078963,124285,0,1750453842,13865.596399399998,-12.18590189999668,53032.98620856001 2025-06-20,21:10:44.000,171,11078871,124525,0,1750453843,13865.569454160002,-12.157705379999243,53032.96524720001 2025-06-20,21:10:45.000,171,11078959,124125,0,1750453844,13865.488618440002,-12.143607120000524,53032.99319568001 2025-06-20,21:10:46.000,171,11078883,124645,0,1750453845,13865.515563679997,-12.115410599995812,53032.95127296 2025-06-20,21:10:47.000,171,11078884,124445,0,1750453846,13865.515563679997,-12.122459729995171,53032.97922144 2025-06-20,21:10:48.000,171,11078897,124245,0,1750453847,13865.515563679997,-12.136557990001165,53032.97922144 2025-06-20,21:10:49.000,171,11078884,124285,0,1750453848,13865.522299989992,-12.136557990001165,53033.0001828 2025-06-20,21:10:50.000,171,11078884,124285,0,1750453849,13865.515563679997,-12.087214079998375,53033.0001828 2025-06-20,21:10:51.000,171,11078907,124445,0,1750453850,13865.576190469998,-12.101312339997094,53032.97922144 2025-06-20,21:10:52.000,171,11078889,124485,0,1750453851,13865.555981539997,-12.094263209997735,53032.9303116 2025-06-20,21:10:53.000,171,11078887,124485,0,1750453852,13865.569454160002,-12.129508860001806,53032.98620856001 2025-06-20,21:10:54.000,171,11078850,124285,0,1750453853,13865.609872020003,-12.101312339997094,53033.021144160004 2025-06-20,21:10:55.000,171,11078883,124245,0,1750453854,13865.630080950003,-12.066066690000298,53033.0001828 2025-06-20,21:10:56.000,171,11078932,124325,0,1750453855,13865.643553569993,-12.066066690000298,53033.04909264 2025-06-20,21:10:57.000,171,11078890,124525,0,1750453856,13865.609872020003,-12.016722779997508,53033.04909264 2025-06-20,21:10:58.000,171,11078920,124285,0,1750453857,13865.589663090002,-12.037870169995585,53033.03511840001 2025-06-20,21:10:59.000,171,11078963,124205,0,1750453858,13865.576190469998,-12.059017560000939,53033.05607976 2025-06-20,21:11:00.000,171,11078897,124445,0,1750453859,13865.522299989992,-12.05196843000158,53033.03511840001 2025-06-20,21:11:01.000,171,11078891,124125,0,1750453860,13865.481882129992,-12.023771909996867,53033.03511840001 2025-06-20,21:11:02.000,171,11078938,124365,0,1750453861,13865.448200580002,-12.066066690000298,53032.97922144 2025-06-20,21:11:03.000,171,11078906,124325,0,1750453862,13865.394310099997,-12.030821039996226,53032.95127296 2025-06-20,21:11:04.000,171,11078902,124485,0,1750453863,13865.286529140001,-12.05196843000158,53032.95826008 2025-06-20,21:11:05.000,171,11078903,123965,0,1750453864,13865.279792829991,-12.009673649998149,53032.98620856001 2025-06-20,21:11:06.000,171,11078878,124325,0,1750453865,13865.246111280001,-12.00262451999879,53033.00716992 2025-06-20,21:11:07.000,171,11078922,124205,0,1750453866,13865.219166039991,-12.04491930000222,53033.0001828 2025-06-20,21:11:08.000,171,11078896,124605,0,1750453867,13865.151802939996,-12.023771909996867,53033.0001828 2025-06-20,21:11:09.000,171,11078907,124405,0,1750453868,13865.138330319991,-12.04491930000222,53032.98620856001 2025-06-20,21:11:10.000,171,11078878,124245,0,1750453869,13865.111385079996,-12.030821039996226,53032.9303116 2025-06-20,21:11:11.000,171,11078918,124165,0,1750453870,13865.151802939996,-12.059017560000939,53032.95826008 2025-06-20,21:11:12.000,171,11078908,124325,0,1750453871,13865.11812138999,-12.066066690000298,53032.99319568001 2025-06-20,21:11:13.000,171,11078886,124285,0,1750453872,13865.091176149996,-12.143607120000524,53032.95127296 2025-06-20,21:11:14.000,171,11078915,124365,0,1750453873,13865.10464877,-12.087214079998375,53032.95826008 2025-06-20,21:11:15.000,171,11078924,124445,0,1750453874,13865.050758289995,-12.108361469996453,53032.88838888 2025-06-20,21:11:16.000,171,11078901,124165,0,1750453875,13865.07770352999,-12.150656249999884,53032.91633736001 2025-06-20,21:11:17.000,171,11078937,124285,0,1750453876,13865.158539249991,-12.192951029996038,53032.88838888 2025-06-20,21:11:18.000,171,11078894,124365,0,1750453877,13865.14506663,-12.214098420001392,53032.874414640006 2025-06-20,21:11:19.000,171,11078927,124245,0,1750453878,13865.151802939996,-12.200000159995398,53032.89537600001 2025-06-20,21:11:20.000,171,11078858,124605,0,1750453879,13865.16527556,-12.214098420001392,53032.853453280004 2025-06-20,21:11:21.000,171,11078897,124405,0,1750453880,13865.138330319991,-12.192951029996038,53032.86742752001 2025-06-20,21:11:22.000,171,11078910,124245,0,1750453881,13865.14506663,-12.214098420001392,53032.81153056 2025-06-20,21:11:23.000,171,11078865,124485,0,1750453882,13865.172011869996,-12.192951029996038,53032.81851768001 2025-06-20,21:11:24.000,171,11078904,124245,0,1750453883,13865.1248577,-12.207049290002033,53032.81851768001 2025-06-20,21:11:25.000,171,11078907,124445,0,1750453884,13865.172011869996,-12.18590189999668,53032.82550480001 2025-06-20,21:11:26.000,171,11078885,124325,0,1750453885,13865.18548449,-12.200000159995398,53032.82550480001 2025-06-20,21:11:27.000,171,11078864,124365,0,1750453886,13865.138330319991,-12.18590189999668,53032.79755632001 2025-06-20,21:11:28.000,171,11078887,124285,0,1750453887,13865.091176149996,-12.171803639997961,53032.77659496001 2025-06-20,21:11:29.000,171,11078926,124405,0,1750453888,13865.091176149996,-12.17885276999732,53032.76960784 2025-06-20,21:11:30.000,171,11078935,124365,0,1750453889,13865.138330319991,-12.122459729995171,53032.804543440005 2025-06-20,21:11:31.000,171,11078871,124125,0,1750453890,13865.14506663,-12.108361469996453,53032.804543440005 2025-06-20,21:11:33.000,171,11078929,124365,0,1750453892,13865.158539249991,-12.04491930000222,53032.76960784 2025-06-20,21:11:34.000,171,11078904,124365,0,1750453893,13865.16527556,-12.04491930000222,53032.755633600005 2025-06-20,21:11:35.000,171,11078929,124645,0,1750453894,13865.18548449,-12.030821039996226,53032.77659496001 2025-06-20,21:11:36.000,171,11078922,124285,0,1750453895,13865.192220799996,-12.023771909996867,53032.76960784 2025-06-20,21:11:37.000,171,11078879,124165,0,1750453896,13865.192220799996,-12.00262451999879,53032.76262072 2025-06-20,21:11:38.000,171,11078892,124205,0,1750453897,13865.178748179991,-11.953280609996,53032.7905692 2025-06-20,21:11:39.000,171,11078895,124045,0,1750453898,13865.219166039991,-11.974428000001353,53032.83947904 2025-06-20,21:11:40.000,171,11078919,124285,0,1750453899,13865.178748179991,-11.932133219997922,53032.77659496001 2025-06-20,21:11:41.000,171,11078917,124485,0,1750453900,13865.219166039991,-11.882789309995132,53032.7905692 2025-06-20,21:11:42.000,171,11078912,124365,0,1750453901,13865.172011869996,-11.833445399999619,53032.81851768001 2025-06-20,21:11:43.000,171,11078945,124325,0,1750453902,13865.14506663,-11.868691049996414,53032.84646616001 2025-06-20,21:11:44.000,171,11078955,124205,0,1750453903,13865.070967219996,-11.868691049996414,53032.76960784 2025-06-20,21:11:45.000,171,11078915,124285,0,1750453904,13865.05749459999,-11.861641919997055,53032.74864648001 2025-06-20,21:11:46.000,171,11078918,124325,0,1750453905,13865.00360412,-11.861641919997055,53032.755633600005 2025-06-20,21:11:47.000,171,11078904,124565,0,1750453906,13864.949713639995,-11.82639627000026,53032.69973664001 2025-06-20,21:11:48.000,171,11078881,124365,0,1750453907,13864.868877919995,-11.82639627000026,53032.69274952 2025-06-20,21:11:49.000,171,11078872,124485,0,1750453908,13864.868877919995,-11.798199749995547,53032.706723760006 2025-06-20,21:11:50.000,171,11078935,124405,0,1750453909,13864.86214161,-11.762954099998751,53032.706723760006 2025-06-20,21:11:51.000,171,11078872,124605,0,1750453910,13864.83519636999,-11.755904969999392,53032.6158912 2025-06-20,21:11:52.000,171,11078949,124445,0,1750453911,13864.75436064999,-11.741806710000674,53032.59492984 2025-06-20,21:11:53.000,171,11078889,124285,0,1750453912,13864.78130589,-11.741806710000674,53032.60191696 2025-06-20,21:11:54.000,171,11078954,124565,0,1750453913,13864.79477850999,-11.748855840000033,53032.55300712 2025-06-20,21:11:55.000,171,11078886,124245,0,1750453914,13864.828460059995,-11.755904969999392,53032.55300712 2025-06-20,21:11:56.000,171,11078912,124365,0,1750453915,13864.828460059995,-11.762954099998751,53032.539032880006 2025-06-20,21:11:57.000,171,11078882,124085,0,1750453916,13864.89582315999,-11.755904969999392,53032.49012304001 2025-06-20,21:11:58.000,171,11078926,124205,0,1750453917,13864.91603208999,-11.727708450001955,53032.518071520004 2025-06-20,21:11:59.000,171,11078888,124765,0,1750453918,13865.02381305,-11.805248880002182,53032.54602 2025-06-20,21:12:00.000,171,11078888,124205,0,1750453919,13865.02381305,-11.812298010001541,53032.518071520004 2025-06-20,21:12:01.000,171,11078931,124405,0,1750453920,13865.05749459999,-11.833445399999619,53032.4761488 2025-06-20,21:12:02.000,171,11078867,124125,0,1750453921,13865.091176149996,-11.8193471400009,53032.420251840005 2025-06-20,21:12:03.000,171,11078891,124365,0,1750453922,13865.1248577,-11.847543659998337,53032.469161680005 2025-06-20,21:12:04.000,171,11078940,124925,0,1750453923,13865.16527556,-11.805248880002182,53032.43422608 2025-06-20,21:12:05.000,171,11078881,124365,0,1750453924,13865.178748179991,-11.8193471400009,53032.39230336001 2025-06-20,21:12:06.000,171,11078893,124285,0,1750453925,13865.178748179991,-11.812298010001541,53032.420251840005 2025-06-20,21:12:07.000,171,11078842,124885,0,1750453926,13865.172011869996,-11.861641919997055,53032.41326472001 2025-06-20,21:12:08.000,171,11078891,125285,0,1750453927,13865.16527556,-11.833445399999619,53032.41326472001 2025-06-20,21:12:09.000,171,11078946,125045,0,1750453928,13865.16527556,-11.847543659998337,53032.37832912 2025-06-20,21:12:10.000,171,11078872,124925,0,1750453929,13865.131594009996,-11.861641919997055,53032.36435488001 2025-06-20,21:12:11.000,171,11078919,124965,0,1750453930,13865.172011869996,-11.854592789997696,53032.371342000006 2025-06-20,21:12:12.000,171,11078892,125045,0,1750453931,13865.151802939996,-11.77705235999747,53032.35736776 2025-06-20,21:12:13.000,171,11078928,124965,0,1750453932,13865.131594009996,-11.713610189995961,53032.39230336001 2025-06-20,21:12:14.000,171,11078950,124285,0,1750453933,13865.14506663,-11.741806710000674,53032.29448368001 2025-06-20,21:12:15.000,171,11078910,124765,0,1750453934,13865.111385079996,-11.727708450001955,53032.32243216001 2025-06-20,21:12:16.000,171,11078959,125085,0,1750453935,13865.111385079996,-11.727708450001955,53032.36435488001 2025-06-20,21:12:17.000,171,11078871,123805,0,1750453936,13865.111385079996,-11.685413669998525,53032.36435488001 2025-06-20,21:12:18.000,171,11078935,124405,0,1750453937,13865.138330319991,-11.643118889995094,53032.36435488001 2025-06-20,21:12:19.000,171,11078880,124245,0,1750453938,13865.18548449,-11.643118889995094,53032.29448368001 2025-06-20,21:12:20.000,171,11078926,124525,0,1750453939,13865.198957109991,-11.607873239998298,53032.30845792 2025-06-20,21:12:21.000,171,11078920,124285,0,1750453940,13865.172011869996,-11.579676720000862,53032.30845792 2025-06-20,21:12:22.000,171,11078908,124645,0,1750453941,13865.172011869996,-11.530332809998072,53032.252560960005 2025-06-20,21:12:23.000,171,11078935,124205,0,1750453942,13865.16527556,-11.495087160001276,53032.301470800005 2025-06-20,21:12:24.000,171,11078935,124325,0,1750453943,13865.172011869996,-11.452792379997845,53032.32941928 2025-06-20,21:12:25.000,171,11078904,124405,0,1750453944,13865.131594009996,-11.431644989999768,53032.2665352 2025-06-20,21:12:26.000,171,11078897,124485,0,1750453945,13865.091176149996,-11.41049760000169,53032.301470800005 2025-06-20,21:12:27.000,171,11078887,124365,0,1750453946,13865.050758289995,-11.36820281999826,53032.32941928 2025-06-20,21:12:28.000,171,11078942,124285,0,1750453947,13865.03728566999,-11.340006300000823,53032.25954808 2025-06-20,21:12:29.000,171,11078935,124445,0,1750453948,13864.93624101999,-11.31180977999611,53032.22461248001 2025-06-20,21:12:30.000,171,11078906,124405,0,1750453949,13864.868877919995,-11.31885890999547,53032.21063824 2025-06-20,21:12:31.000,171,11078923,124405,0,1750453950,13864.77456957999,-11.332957170001464,53032.15474128001 2025-06-20,21:12:32.000,171,11078887,124165,0,1750453951,13864.740888029999,-11.396399339995696,53032.15474128001 2025-06-20,21:12:33.000,171,11078908,124365,0,1750453952,13864.686997549994,-11.41049760000169,53032.09884432 2025-06-20,21:12:34.000,171,11078857,124405,0,1750453953,13864.653315999989,-11.41049760000169,53032.07089584 2025-06-20,21:12:35.000,171,11078882,124485,0,1750453954,13864.525326109993,-11.424595860000409,53032.05692160001 2025-06-20,21:12:36.000,171,11078881,124325,0,1750453955,13864.457963009998,-11.488038030001917,53032.021986 2025-06-20,21:12:37.000,171,11078923,124445,0,1750453956,13864.464699319993,-11.55148019999615,53032.04294736 2025-06-20,21:12:38.000,171,11078873,124445,0,1750453957,13864.377127289998,-11.530332809998072,53031.99403752 2025-06-20,21:12:39.000,171,11078918,124285,0,1750453958,13864.309764190002,-11.572627590001503,53031.97307616 2025-06-20,21:12:40.000,171,11078901,124525,0,1750453959,13864.262610019992,-11.636069759995735,53031.9521148 2025-06-20,21:12:41.000,171,11078864,124605,0,1750453960,13864.188510610002,-11.643118889995094,53031.92416632 2025-06-20,21:12:42.000,171,11078864,124365,0,1750453961,13864.141356439992,-11.692462799997884,53031.91019208001 2025-06-20,21:12:43.000,171,11078885,124525,0,1750453962,13864.107674890001,-11.748855840000033,53031.8822436 2025-06-20,21:12:44.000,171,11078885,124205,0,1750453963,13864.080729649992,-11.748855840000033,53031.90320496 2025-06-20,21:12:45.000,171,11078885,124525,0,1750453964,13864.040311789991,-11.861641919997055,53031.86128224001 2025-06-20,21:12:46.000,171,11078929,124365,0,1750453965,13863.993157619996,-11.896887570001127,53031.81935952001 2025-06-20,21:12:47.000,171,11078845,124045,0,1750453966,13863.96621238,-11.903936700000486,53031.78442392 2025-06-20,21:12:48.000,171,11078916,124165,0,1750453967,13863.932530829996,-11.94623147999664,53031.749488320005 2025-06-20,21:12:49.000,171,11078947,124205,0,1750453968,13863.871904039996,-11.960329739995359,53031.71455272 2025-06-20,21:12:50.000,171,11078855,124205,0,1750453969,13863.85843141999,-11.967378870001994,53031.749488320005 2025-06-20,21:12:51.000,171,11078902,124325,0,1750453970,13863.88537666,-12.009673649998149,53031.7075656 2025-06-20,21:12:52.000,171,11078896,124485,0,1750453971,13863.82474987,-12.016722779997508,53031.72153984001 2025-06-20,21:12:53.000,171,11078840,124645,0,1750453972,13863.75738676999,-12.059017560000939,53031.65166864001 2025-06-20,21:12:54.000,171,11078879,124405,0,1750453973,13863.73717783999,-12.087214079998375,53031.65166864001 2025-06-20,21:12:55.000,171,11078906,124405,0,1750453974,13863.690023669995,-12.073115819999657,53031.61673304 2025-06-20,21:12:56.000,171,11078871,124485,0,1750453975,13863.68328736,-12.122459729995171,53031.62372016001 2025-06-20,21:12:57.000,171,11078900,124165,0,1750453976,13863.710232599995,-12.122459729995171,53031.61673304 2025-06-20,21:12:58.000,171,11078889,124125,0,1750453977,13863.669814739995,-12.150656249999884,53031.54686184 2025-06-20,21:12:59.000,171,11078933,124245,0,1750453978,13863.6428695,-12.171803639997961,53031.59577168 2025-06-20,21:13:00.000,171,11078875,124325,0,1750453979,13863.59571532999,-12.18590189999668,53031.59577168 2025-06-20,21:13:01.000,171,11078867,124525,0,1750453980,13863.56203378,-12.221147550000751,53031.54686184 2025-06-20,21:13:02.000,171,11078860,124285,0,1750453981,13863.53508853999,-12.23524580999947,53031.5678232 2025-06-20,21:13:03.000,171,11078874,124285,0,1750453982,13863.508143299994,-12.256393199997547,53031.48397776001 2025-06-20,21:13:04.000,171,11078924,124325,0,1750453983,13863.49467067999,-12.291638850001618,53031.49096488 2025-06-20,21:13:05.000,171,11078902,124325,0,1750453984,13863.454252819989,-12.340982759997132,53031.47000352 2025-06-20,21:13:06.000,171,11078895,124485,0,1750453985,13863.420571269999,-12.369179280001845,53031.497952 2025-06-20,21:13:07.000,171,11078918,124525,0,1750453986,13863.373417099989,-12.40442492999864,53031.3931452 2025-06-20,21:13:08.000,171,11078893,124285,0,1750453987,13863.285845069993,-12.40442492999864,53031.38615808001 2025-06-20,21:13:09.000,171,11078910,124245,0,1750453988,13863.258899829998,-12.467867100000149,53031.4280808 2025-06-20,21:13:10.000,171,11078879,124525,0,1750453989,13863.245427209993,-12.467867100000149,53031.42109368 2025-06-20,21:13:11.000,171,11078878,124565,0,1750453990,13863.184800419993,-12.510161879996303,53031.37917096 2025-06-20,21:13:12.000,171,11078802,124285,0,1750453991,13863.164591489993,-12.566554919998453,53031.37917096 2025-06-20,21:13:13.000,171,11078838,124445,0,1750453992,13863.117437319997,-12.594751439995889,53031.38615808001 2025-06-20,21:13:14.000,171,11078880,124485,0,1750453993,13863.090492080002,-12.559505789999093,53031.33724824001 2025-06-20,21:13:15.000,171,11078908,124405,0,1750453994,13863.077019459997,-12.644095349998679,53031.33724824001 2025-06-20,21:13:16.000,171,11078869,124685,0,1750453995,13863.077019459997,-12.672291869996116,53031.295325520005 2025-06-20,21:13:17.000,171,11078903,124165,0,1750453996,13863.036601599997,-12.700488390000828,53031.2534028 2025-06-20,21:13:18.000,171,11078895,124685,0,1750453997,13863.036601599997,-12.658193609997397,53031.19051872001 2025-06-20,21:13:19.000,171,11078925,124485,0,1750453998,13863.043337909992,-12.672291869996116,53031.19051872001 2025-06-20,21:13:20.000,171,11078912,124205,0,1750453999,13863.050074220002,-12.651144479998038,53031.19051872001 2025-06-20,21:13:21.000,171,11078852,124405,0,1750454000,13863.023128979992,-12.672291869996116,53031.13462176 2025-06-20,21:13:22.000,171,11078825,124405,0,1750454001,13863.009656360002,-12.658193609997397,53031.176544480004 2025-06-20,21:13:23.000,171,11078901,124645,0,1750454002,13863.036601599997,-12.679340999995475,53031.14859600001 2025-06-20,21:13:24.000,171,11078844,124245,0,1750454003,13863.077019459997,-12.62999708999996,53031.14859600001 2025-06-20,21:13:25.000,171,11078874,124445,0,1750454004,13863.016392669997,-12.679340999995475,53031.19051872001 2025-06-20,21:13:26.000,171,11078909,124245,0,1750454005,13863.023128979992,-12.693439260001469,53031.176544480004 2025-06-20,21:13:27.000,171,11078874,124645,0,1750454006,13863.063546839992,-12.672291869996116,53031.15558312 2025-06-20,21:13:28.000,171,11078929,124365,0,1750454007,13863.023128979992,-12.672291869996116,53031.127634640005 2025-06-20,21:13:29.000,171,11078913,124325,0,1750454008,13863.029865290002,-12.672291869996116,53031.176544480004 2025-06-20,21:13:30.000,171,11078831,124525,0,1750454009,13863.002920049992,-12.707537520000187,53031.127634640005 2025-06-20,21:13:31.000,171,11078885,124485,0,1750454010,13862.942293259992,-12.693439260001469,53031.078724800005 2025-06-20,21:13:32.000,171,11078879,124285,0,1750454011,13862.908611710001,-12.68639013000211,53031.13462176 2025-06-20,21:13:33.000,171,11078858,124525,0,1750454012,13862.895139089997,-12.707537520000187,53031.127634640005 2025-06-20,21:13:34.000,171,11078872,124325,0,1750454013,13862.888402780001,-12.693439260001469,53031.1835316 2025-06-20,21:13:35.000,171,11078854,124365,0,1750454014,13862.874930159996,-12.714586649999546,53031.176544480004 2025-06-20,21:13:36.000,171,11078883,124405,0,1750454015,13862.841248609991,-12.742783169996983,53031.127634640005 2025-06-20,21:13:37.000,171,11078872,124565,0,1750454016,13862.773885509996,-12.742783169996983,53031.14859600001 2025-06-20,21:13:38.000,171,11078864,124245,0,1750454017,13862.760412889991,-12.763930560002336,53031.06475056 2025-06-20,21:13:39.000,171,11078930,124365,0,1750454018,13862.753676579996,-12.792127079999773,53031.14859600001 2025-06-20,21:13:40.000,171,11078843,124165,0,1750454019,13862.7671492,-12.827372729996569,53031.09968616001 2025-06-20,21:13:41.000,171,11078897,124285,0,1750454020,13862.7671492,-12.883765769998718,53031.05776344 2025-06-20,21:13:42.000,171,11078856,124365,0,1750454021,13862.834512299996,-12.883765769998718,53031.13462176 2025-06-20,21:13:43.000,171,11078874,124285,0,1750454022,13862.807567060001,-12.98950271999638,53031.14160888001 2025-06-20,21:13:44.000,171,11078883,124245,0,1750454023,13862.874930159996,-12.926060550002148,53031.10667328 2025-06-20,21:13:45.000,171,11078886,124645,0,1750454024,13862.935556949997,-12.98950271999638,53031.078724800005 2025-06-20,21:13:46.000,171,11078925,124365,0,1750454025,13862.962502189992,-12.99655184999574,53031.05776344 2025-06-20,21:13:47.000,171,11078877,124205,0,1750454026,13863.029865290002,-13.010650110001734,53031.1136604 2025-06-20,21:13:48.000,171,11078883,124365,0,1750454027,13863.103964699993,-13.024748370000452,53031.078724800005 2025-06-20,21:13:49.000,171,11078870,124205,0,1750454028,13863.137646249997,-13.09523967000132,53031.07173768001 2025-06-20,21:13:50.000,171,11078867,124245,0,1750454029,13863.231954589988,-13.074092279995966,53031.05077632001 2025-06-20,21:13:51.000,171,11078854,124205,0,1750454030,13863.231954589988,-13.081141409995325,53031.05776344 2025-06-20,21:13:52.000,171,11078901,124205,0,1750454031,13863.285845069993,-13.03884662999917,53031.078724800005 2025-06-20,21:13:53.000,171,11078880,124485,0,1750454032,13863.306053999993,-13.052944889997889,53031.078724800005 2025-06-20,21:13:54.000,171,11078815,124125,0,1750454033,13863.299317689998,-13.031797499999811,53031.09269904 2025-06-20,21:13:55.000,171,11078835,124125,0,1750454034,13863.332999239989,-13.024748370000452,53031.06475056 2025-06-20,21:13:56.000,171,11078845,124365,0,1750454035,13863.332999239989,-13.067043149996607,53031.078724800005 2025-06-20,21:13:57.000,171,11078909,124245,0,1750454036,13863.306053999993,-13.074092279995966,53031.09269904 2025-06-20,21:13:58.000,171,11078942,123965,0,1750454037,13863.279108759998,-13.017699240001093,53031.09269904 2025-06-20,21:13:59.000,171,11078890,124125,0,1750454038,13863.231954589988,-13.024748370000452,53031.13462176 2025-06-20,21:14:00.000,171,11078881,124245,0,1750454039,13863.218481969998,-13.003600979995099,53031.09968616001 2025-06-20,21:14:01.000,171,11078854,124645,0,1750454040,13863.238690899998,-12.98950271999638,53031.09968616001 2025-06-20,21:14:02.000,171,11078872,124605,0,1750454041,13863.225218279993,-12.975404459997662,53031.078724800005 2025-06-20,21:14:03.000,171,11078890,124285,0,1750454042,13863.171327800002,-12.919011419995513,53031.07173768001 2025-06-20,21:14:04.000,171,11078839,124365,0,1750454043,13863.252163519988,-12.897864029997436,53031.078724800005 2025-06-20,21:14:05.000,171,11078849,124285,0,1750454044,13863.265636139993,-12.897864029997436,53031.03680208 2025-06-20,21:14:06.000,171,11078895,124205,0,1750454045,13863.272372449988,-12.904913159996795,53031.029814960006 2025-06-20,21:14:07.000,171,11078899,124005,0,1750454046,13863.272372449988,-12.883765769998718,53031.07173768001 2025-06-20,21:14:08.000,171,11078832,124325,0,1750454047,13863.279108759998,-12.86966751,53031.07173768001 2025-06-20,21:14:09.000,171,11078866,123925,0,1750454048,13863.299317689998,-12.834421859995928,53031.05776344 2025-06-20,21:14:10.000,171,11078878,124605,0,1750454049,13863.346471859993,-12.848520120001922,53031.01584072 2025-06-20,21:14:11.000,171,11078903,124045,0,1750454050,13863.366680789994,-12.890814899998077,53031.1136604 2025-06-20,21:14:12.000,171,11078853,124285,0,1750454051,13863.393626029989,-12.855569250001281,53031.0437892 2025-06-20,21:14:13.000,171,11078850,124245,0,1750454052,13863.346471859993,-12.904913159996795,53031.127634640005 2025-06-20,21:14:14.000,171,11078887,124285,0,1750454053,13863.373417099989,-12.876716639999358,53031.1835316 2025-06-20,21:14:15.000,171,11078831,124245,0,1750454054,13863.326262929993,-12.876716639999358,53031.15558312 2025-06-20,21:14:16.000,171,11078864,124365,0,1750454055,13863.339735549998,-12.911962289996154,53031.16257024 2025-06-20,21:14:17.000,171,11078796,124245,0,1750454056,13863.326262929993,-12.883765769998718,53031.09269904 2025-06-20,21:14:18.000,171,11078891,124445,0,1750454057,13863.292581379988,-12.940158810000867,53031.16955736001 2025-06-20,21:14:19.000,171,11078877,124365,0,1750454058,13863.319526619998,-12.947207940000226,53031.09968616001 2025-06-20,21:14:20.000,171,11078810,124405,0,1750454059,13863.299317689998,-12.968355329998303,53031.13462176 2025-06-20,21:14:21.000,171,11078851,123965,0,1750454060,13863.279108759998,-12.940158810000867,53031.1136604 2025-06-20,21:14:22.000,171,11078845,124365,0,1750454061,13863.279108759998,-12.926060550002148,53031.10667328 2025-06-20,21:14:23.000,171,11078907,124085,0,1750454062,13863.238690899998,-12.940158810000867,53031.10667328 2025-06-20,21:14:24.000,171,11078913,123965,0,1750454063,13863.258899829998,-12.968355329998303,53031.08571192 2025-06-20,21:14:25.000,171,11078871,124285,0,1750454064,13863.258899829998,-12.961306199998944,53031.127634640005 2025-06-20,21:14:26.000,171,11078846,124205,0,1750454065,13863.258899829998,-12.961306199998944,53031.10667328 2025-06-20,21:14:27.000,171,11078857,124365,0,1750454066,13863.279108759998,-12.968355329998303,53031.06475056 2025-06-20,21:14:28.000,171,11078876,124325,0,1750454067,13863.265636139993,-12.99655184999574,53031.1136604 2025-06-20,21:14:29.000,171,11078841,124165,0,1750454068,13863.299317689998,-12.982453589997021,53031.127634640005 2025-06-20,21:14:30.000,171,11078868,124245,0,1750454069,13863.279108759998,-12.954257069999585,53031.06475056 2025-06-20,21:14:31.000,171,11078884,124245,0,1750454070,13863.312790309988,-12.982453589997021,53031.1136604 2025-06-20,21:14:32.000,171,11078896,124245,0,1750454071,13863.306053999993,-12.947207940000226,53031.1136604 2025-06-20,21:14:33.000,171,11078910,124325,0,1750454072,13863.272372449988,-12.947207940000226,53031.1136604 2025-06-20,21:14:34.000,171,11078853,125005,0,1750454073,13863.319526619998,-12.940158810000867,53031.14160888001 2025-06-20,21:14:35.000,171,11078856,124885,0,1750454074,13863.265636139993,-12.954257069999585,53031.078724800005 2025-06-20,21:14:36.000,171,11078866,124965,0,1750454075,13863.265636139993,-12.961306199998944,53031.14160888001 2025-06-20,21:14:37.000,171,11078830,125005,0,1750454076,13863.238690899998,-12.947207940000226,53031.12064752001 2025-06-20,21:14:38.000,171,11078903,124685,0,1750454077,13863.238690899998,-12.933109680001508,53031.08571192 2025-06-20,21:14:39.000,171,11078878,125125,0,1750454078,13863.211745659988,-12.940158810000867,53031.16955736001 2025-06-20,21:14:40.000,171,11078892,124885,0,1750454079,13863.265636139993,-12.947207940000226,53031.078724800005 2025-06-20,21:14:41.000,171,11078842,125045,0,1750454080,13863.225218279993,-12.982453589997021,53031.12064752001 2025-06-20,21:14:42.000,171,11078855,125285,0,1750454081,13863.225218279993,-12.982453589997021,53031.06475056 2025-06-20,21:14:43.000,171,11078892,124245,0,1750454082,13863.252163519988,-12.98950271999638,53031.07173768001 2025-06-20,21:14:44.000,171,11078862,124165,0,1750454083,13863.265636139993,-12.99655184999574,53031.06475056 2025-06-20,21:14:45.000,171,11078816,124285,0,1750454084,13863.238690899998,-13.017699240001093,53031.09269904 2025-06-20,21:14:46.000,171,11078849,123965,0,1750454085,13863.252163519988,-13.024748370000452,53031.12064752001 2025-06-20,21:14:47.000,171,11078887,124205,0,1750454086,13863.279108759998,-13.03884662999917,53031.1136604 2025-06-20,21:14:48.000,171,11078892,123885,0,1750454087,13863.332999239989,-13.003600979995099,53031.14160888001 2025-06-20,21:14:49.000,171,11078865,124245,0,1750454088,13863.353208169989,-13.017699240001093,53031.127634640005 2025-06-20,21:14:50.000,171,11078896,124205,0,1750454089,13863.359944479998,-13.03884662999917,53031.14859600001 2025-06-20,21:14:51.000,171,11078872,124165,0,1750454090,13863.400362339999,-13.03884662999917,53031.14859600001 2025-06-20,21:14:52.000,171,11078873,125085,0,1750454091,13863.440780199999,-13.024748370000452,53031.127634640005 2025-06-20,21:14:53.000,171,11078892,124765,0,1750454092,13863.47446174999,-13.003600979995099,53031.15558312 2025-06-20,21:14:54.000,171,11078873,124125,0,1750454093,13863.501406989999,-12.98950271999638,53031.2534028 2025-06-20,21:14:55.000,171,11078874,124325,0,1750454094,13863.481198059999,-12.99655184999574,53031.20449296 2025-06-20,21:14:56.000,171,11078892,124485,0,1750454095,13863.487934369994,-12.98950271999638,53031.16257024 2025-06-20,21:14:57.000,171,11078857,124125,0,1750454096,13863.481198059999,-12.933109680001508,53031.15558312 2025-06-20,21:14:58.000,171,11078891,124325,0,1750454097,13863.420571269999,-13.003600979995099,53031.14859600001 2025-06-20,21:14:59.000,171,11078850,124205,0,1750454098,13863.380153409998,-12.911962289996154,53031.13462176 2025-06-20,21:15:00.000,171,11078899,124325,0,1750454099,13863.353208169989,-12.897864029997436,53031.21148008 2025-06-20,21:15:01.000,171,11078912,123965,0,1750454100,13863.346471859993,-12.897864029997436,53031.1835316 2025-06-20,21:15:02.000,171,11078866,124325,0,1750454101,13863.339735549998,-12.876716639999358,53031.20449296 2025-06-20,21:15:03.000,171,11078844,123965,0,1750454102,13863.319526619998,-12.883765769998718,53031.21846720001 2025-06-20,21:15:04.000,171,11078870,124325,0,1750454103,13863.312790309988,-12.86261838000064,53031.14859600001 2025-06-20,21:15:05.000,171,11078875,124485,0,1750454104,13863.285845069993,-12.855569250001281,53031.16257024 2025-06-20,21:15:06.000,171,11078867,124165,0,1750454105,13863.299317689998,-12.876716639999358,53031.16257024 2025-06-20,21:15:07.000,171,11078904,124405,0,1750454106,13863.218481969998,-12.834421859995928,53031.176544480004 2025-06-20,21:15:08.000,171,11078923,124205,0,1750454107,13863.218481969998,-12.841470989995287,53031.1835316 2025-06-20,21:15:09.000,171,11078867,124445,0,1750454108,13863.279108759998,-12.855569250001281,53031.20449296 2025-06-20,21:15:10.000,171,11078883,123965,0,1750454109,13863.285845069993,-12.86261838000064,53031.197505840006 2025-06-20,21:15:11.000,171,11078843,124565,0,1750454110,13863.285845069993,-12.834421859995928,53031.19051872001 2025-06-20,21:15:12.000,171,11078873,123765,0,1750454111,13863.285845069993,-12.827372729996569,53031.197505840006 2025-06-20,21:15:13.000,171,11078849,124325,0,1750454112,13863.252163519988,-12.848520120001922,53031.2534028 2025-06-20,21:15:14.000,171,11078869,124285,0,1750454113,13863.252163519988,-12.792127079999773,53031.26737704001 2025-06-20,21:15:15.000,171,11078884,124125,0,1750454114,13863.252163519988,-12.792127079999773,53031.23244144 2025-06-20,21:15:16.000,171,11078836,124125,0,1750454115,13863.245427209993,-12.799176209999132,53031.26038992 2025-06-20,21:15:17.000,171,11078863,124245,0,1750454116,13863.252163519988,-12.806225339998491,53031.23244144 2025-06-20,21:15:18.000,171,11078884,124285,0,1750454117,13863.245427209993,-12.799176209999132,53031.26737704001 2025-06-20,21:15:19.000,171,11078894,124525,0,1750454118,13863.258899829998,-12.841470989995287,53031.246415680005 2025-06-20,21:15:20.000,171,11078857,124205,0,1750454119,13863.252163519988,-12.848520120001922,53031.28135128 2025-06-20,21:15:21.000,171,11078862,124125,0,1750454120,13863.218481969998,-12.827372729996569,53031.26038992 2025-06-20,21:15:22.000,171,11078856,124245,0,1750454121,13863.245427209993,-12.792127079999773,53031.295325520005 2025-06-20,21:15:23.000,171,11078874,124525,0,1750454122,13863.205009349993,-12.827372729996569,53031.30231264 2025-06-20,21:15:24.000,171,11078830,124365,0,1750454123,13863.171327800002,-12.841470989995287,53031.21846720001 2025-06-20,21:15:25.000,171,11078918,124285,0,1750454124,13863.124173629993,-12.827372729996569,53031.26737704001 2025-06-20,21:15:26.000,171,11078888,123965,0,1750454125,13863.110701010002,-12.827372729996569,53031.26737704001 2025-06-20,21:15:27.000,171,11078891,124485,0,1750454126,13863.110701010002,-12.855569250001281,53031.27436416 2025-06-20,21:15:28.000,171,11078838,124565,0,1750454127,13863.070283150002,-12.855569250001281,53031.22545432 2025-06-20,21:15:29.000,171,11078842,124005,0,1750454128,13863.130909940002,-12.86261838000064,53031.21148008 2025-06-20,21:15:30.000,171,11078851,124245,0,1750454129,13863.016392669997,-12.911962289996154,53031.2534028 2025-06-20,21:15:31.000,171,11078818,124285,0,1750454130,13863.023128979992,-12.933109680001508,53031.21846720001 2025-06-20,21:15:32.000,171,11078863,124325,0,1750454131,13862.975974809997,-12.926060550002148,53031.246415680005 2025-06-20,21:15:33.000,171,11078901,124285,0,1750454132,13862.942293259992,-12.897864029997436,53031.26737704001 2025-06-20,21:15:34.000,171,11078867,124285,0,1750454133,13862.915348019997,-12.904913159996795,53031.246415680005 2025-06-20,21:15:35.000,171,11078861,124285,0,1750454134,13862.915348019997,-12.890814899998077,53031.26038992 2025-06-20,21:15:36.000,171,11078868,124365,0,1750454135,13862.888402780001,-12.904913159996795,53031.23244144 2025-06-20,21:15:37.000,171,11078903,124485,0,1750454136,13862.895139089997,-12.890814899998077,53031.23942856001 2025-06-20,21:15:38.000,171,11078844,124445,0,1750454137,13862.841248609991,-12.848520120001922,53031.27436416 2025-06-20,21:15:39.000,171,11078877,124205,0,1750454138,13862.841248609991,-12.86261838000064,53031.295325520005 2025-06-20,21:15:40.000,171,11078902,124645,0,1750454139,13862.814303369996,-12.855569250001281,53031.33026112 2025-06-20,21:15:41.000,171,11078821,124325,0,1750454140,13862.814303369996,-12.841470989995287,53031.30929976001 2025-06-20,21:15:42.000,171,11078836,124325,0,1750454141,13862.7671492,-12.827372729996569,53031.28135128 2025-06-20,21:15:43.000,171,11078874,124365,0,1750454142,13862.74694027,-12.876716639999358,53031.295325520005 2025-06-20,21:15:44.000,171,11078870,124405,0,1750454143,13862.753676579996,-12.86966751,53031.26737704001 2025-06-20,21:15:45.000,171,11078885,124285,0,1750454144,13862.74694027,-12.890814899998077,53031.295325520005 2025-06-20,21:15:46.000,171,11078824,124365,0,1750454145,13862.74694027,-12.86261838000064,53031.35820960001 2025-06-20,21:15:47.000,171,11078873,124645,0,1750454146,13862.70652241,-12.883765769998718,53031.33724824001 2025-06-20,21:15:48.000,171,11078880,124285,0,1750454147,13862.740203959991,-12.897864029997436,53031.323274 2025-06-20,21:15:49.000,171,11078884,124325,0,1750454148,13862.74694027,-12.933109680001508,53031.344235360004 2025-06-20,21:15:50.000,171,11078853,124365,0,1750454149,13862.70652241,-12.968355329998303,53031.28135128 2025-06-20,21:15:51.000,171,11078889,124325,0,1750454150,13862.713258719996,-12.98950271999638,53031.295325520005 2025-06-20,21:15:52.000,171,11078886,123965,0,1750454151,13862.65936823999,-13.003600979995099,53031.35122248 2025-06-20,21:15:53.000,171,11078948,124445,0,1750454152,13862.66610455,-13.024748370000452,53031.35122248 2025-06-20,21:15:54.000,171,11078860,124365,0,1750454153,13862.66610455,-13.04589575999853,53031.323274 2025-06-20,21:15:55.000,171,11078890,124405,0,1750454154,13862.62568669,-13.031797499999811,53031.37218384 2025-06-20,21:15:56.000,171,11078912,124365,0,1750454155,13862.60547776,-13.003600979995099,53031.40711944001 2025-06-20,21:15:57.000,171,11078874,124445,0,1750454156,13862.57853251999,-13.017699240001093,53031.37218384 2025-06-20,21:15:58.000,171,11078890,124405,0,1750454157,13862.55832358999,-12.98950271999638,53031.40013232 2025-06-20,21:15:59.000,171,11078891,124045,0,1750454158,13862.50443311,-12.968355329998303,53031.414106560005 2025-06-20,21:16:00.000,171,11078865,124565,0,1750454159,13862.47748786999,-12.919011419995513,53031.45602928001 2025-06-20,21:16:01.000,171,11078872,124325,0,1750454160,13862.51790572999,-12.883765769998718,53031.43506792001 2025-06-20,21:16:02.000,171,11078823,124365,0,1750454161,13862.46401525,-12.841470989995287,53031.40013232 2025-06-20,21:16:03.000,171,11078829,124445,0,1750454162,13862.45727893999,-12.834421859995928,53031.40711944001 2025-06-20,21:16:04.000,171,11078810,124445,0,1750454163,13862.43707000999,-12.86261838000064,53031.40013232 2025-06-20,21:16:05.000,171,11078896,124365,0,1750454164,13862.47748786999,-12.82032359999721,53031.38615808001 2025-06-20,21:16:06.000,171,11078901,124365,0,1750454165,13862.44380632,-12.763930560002336,53031.3931452 2025-06-20,21:16:07.000,171,11078840,124405,0,1750454166,13862.430333699995,-12.728684909998265,53031.40711944001 2025-06-20,21:16:08.000,171,11078883,124125,0,1750454167,13862.44380632,-12.735734039997624,53031.40711944001 2025-06-20,21:16:09.000,171,11078877,124405,0,1750454168,13862.45727893999,-12.778028820001055,53031.414106560005 2025-06-20,21:16:10.000,171,11078848,124445,0,1750454169,13862.470751559995,-12.721635779998905,53031.44205504 2025-06-20,21:16:11.000,171,11078905,124125,0,1750454170,13862.50443311,-12.756881429995701,53031.37917096 2025-06-20,21:16:12.000,171,11078903,124165,0,1750454171,13862.511169419995,-12.763930560002336,53031.414106560005 2025-06-20,21:16:13.000,171,11078841,124565,0,1750454172,13862.50443311,-12.749832299996342,53031.42109368 2025-06-20,21:16:14.000,171,11078812,124325,0,1750454173,13862.531378349995,-12.806225339998491,53031.43506792001 2025-06-20,21:16:15.000,171,11078925,124645,0,1750454174,13862.551587279995,-12.834421859995928,53031.45602928001 2025-06-20,21:16:16.000,171,11078871,124045,0,1750454175,13862.61895037999,-12.834421859995928,53031.47699064001 2025-06-20,21:16:17.000,171,11078839,124565,0,1750454176,13862.60547776,-12.876716639999358,53031.38615808001 2025-06-20,21:16:18.000,171,11078862,124405,0,1750454177,13862.63915930999,-12.904913159996795,53031.44205504 2025-06-20,21:16:19.000,171,11078881,124365,0,1750454178,13862.64589562,-12.904913159996795,53031.4280808 2025-06-20,21:16:20.000,171,11078862,124245,0,1750454179,13862.65936823999,-12.911962289996154,53031.44205504 2025-06-20,21:16:21.000,171,11078862,124285,0,1750454180,13862.63915930999,-12.954257069999585,53031.3931452 2025-06-20,21:16:22.000,171,11078874,124445,0,1750454181,13862.64589562,-12.911962289996154,53031.37218384 2025-06-20,21:16:23.000,171,11078836,124165,0,1750454182,13862.511169419995,-12.883765769998718,53031.414106560005 2025-06-20,21:16:24.000,171,11078841,124325,0,1750454183,13862.531378349995,-12.883765769998718,53031.414106560005 2025-06-20,21:16:25.000,171,11078914,123925,0,1750454184,13862.470751559995,-12.841470989995287,53031.463016400005 2025-06-20,21:16:26.000,171,11078912,124445,0,1750454185,13862.52464204,-12.799176209999132,53031.532887600006 2025-06-20,21:16:27.000,171,11078871,124405,0,1750454186,13862.50443311,-12.778028820001055,53031.45602928001 2025-06-20,21:16:28.000,171,11078899,124205,0,1750454187,13862.43707000999,-12.707537520000187,53031.47000352 2025-06-20,21:16:29.000,171,11078845,124285,0,1750454188,13862.45727893999,-12.665242739996756,53031.40013232 2025-06-20,21:16:30.000,171,11078906,124365,0,1750454189,13862.47748786999,-12.58770230999653,53031.4280808 2025-06-20,21:16:31.000,171,11078819,124445,0,1750454190,13862.48422418,-12.552456659999734,53031.4280808 2025-06-20,21:16:32.000,171,11078886,124045,0,1750454191,13862.470751559995,-12.503112749996944,53031.44205504 2025-06-20,21:16:33.000,171,11078880,124325,0,1750454192,13862.43707000999,-12.467867100000149,53031.42109368 2025-06-20,21:16:34.000,171,11078835,123965,0,1750454193,13862.48422418,-12.432621449996077,53031.40711944001 2025-06-20,21:16:35.000,171,11078894,124685,0,1750454194,13862.490960489995,-12.333933629997773,53031.4280808 2025-06-20,21:16:36.000,171,11078888,124365,0,1750454195,13862.490960489995,-12.312786239999696,53031.463016400005 2025-06-20,21:16:37.000,171,11078855,124365,0,1750454196,13862.48422418,-12.23524580999947,53031.40013232 2025-06-20,21:16:38.000,171,11078899,124405,0,1750454197,13862.49769679999,-12.207049290002033,53031.42109368 2025-06-20,21:16:39.000,171,11078840,124645,0,1750454198,13862.511169419995,-12.17885276999732,53031.42109368 2025-06-20,21:16:40.000,171,11078898,124485,0,1750454199,13862.49769679999,-12.157705379999243,53031.44904216 2025-06-20,21:16:41.000,171,11078882,124525,0,1750454200,13862.55832358999,-12.143607120000524,53031.511926240004 2025-06-20,21:16:42.000,171,11078874,124485,0,1750454201,13862.5650599,-12.136557990001165,53031.44205504 2025-06-20,21:16:43.000,171,11078864,124485,0,1750454202,13862.5650599,-12.143607120000524,53031.40711944001 2025-06-20,21:16:44.000,171,11078886,124445,0,1750454203,13862.592005139995,-12.129508860001806,53031.43506792001 2025-06-20,21:16:45.000,171,11078878,124485,0,1750454204,13862.54485097,-12.108361469996453,53031.47699064001 2025-06-20,21:16:46.000,171,11078872,124165,0,1750454205,13862.490960489995,-12.087214079998375,53031.43506792001 2025-06-20,21:16:47.000,171,11078803,124405,0,1750454206,13862.531378349995,-12.122459729995171,53031.45602928001 2025-06-20,21:16:48.000,171,11078890,124405,0,1750454207,13862.49769679999,-12.087214079998375,53031.44205504 2025-06-20,21:16:49.000,171,11078860,124125,0,1750454208,13862.46401525,-12.108361469996453,53031.4280808 2025-06-20,21:16:50.000,171,11078909,124605,0,1750454209,13862.430333699995,-12.059017560000939,53031.497952 2025-06-20,21:16:51.000,171,11078907,124485,0,1750454210,13862.44380632,-12.073115819999657,53031.43506792001 2025-06-20,21:16:52.000,171,11078894,124485,0,1750454211,13862.430333699995,-12.094263209997735,53031.4280808 2025-06-20,21:16:53.000,171,11078847,124125,0,1750454212,13862.39665214999,-12.059017560000939,53031.44205504 2025-06-20,21:16:54.000,171,11078817,124485,0,1750454213,13862.430333699995,-12.066066690000298,53031.40013232 2025-06-20,21:16:55.000,171,11078910,125045,0,1750454214,13862.40338846,-12.087214079998375,53031.43506792001 2025-06-20,21:16:56.000,171,11078899,124485,0,1750454215,13862.42359739,-12.066066690000298,53031.3931452 2025-06-20,21:16:57.000,171,11078915,124165,0,1750454216,13862.450542629995,-12.059017560000939,53031.38615808001 2025-06-20,21:16:58.000,171,11078868,124245,0,1750454217,13862.450542629995,-12.073115819999657,53031.43506792001 2025-06-20,21:16:59.000,171,11078884,124085,0,1750454218,13862.450542629995,-12.073115819999657,53031.4280808 2025-06-20,21:17:00.000,171,11078859,124125,0,1750454219,13862.46401525,-12.059017560000939,53031.37917096 2025-06-20,21:17:01.000,171,11078849,124165,0,1750454220,13862.44380632,-12.037870169995585,53031.37917096 2025-06-20,21:17:02.000,171,11078880,124205,0,1750454221,13862.49769679999,-12.016722779997508,53031.37917096 2025-06-20,21:17:03.000,171,11078850,124205,0,1750454222,13862.490960489995,-11.925084089998563,53031.38615808001 2025-06-20,21:17:04.000,171,11078885,124365,0,1750454223,13862.470751559995,-11.94623147999664,53031.37917096 2025-06-20,21:17:05.000,171,11078826,124205,0,1750454224,13862.47748786999,-11.896887570001127,53031.37218384 2025-06-20,21:17:06.000,171,11078846,124405,0,1750454225,13862.48422418,-11.889838440001768,53031.323274 2025-06-20,21:17:07.000,171,11078810,124405,0,1750454226,13862.51790572999,-11.875740179995773,53031.35122248 2025-06-20,21:17:08.000,171,11078881,124445,0,1750454227,13862.47748786999,-11.875740179995773,53031.30929976001 2025-06-20,21:17:09.000,171,11078825,124245,0,1750454228,13862.47748786999,-11.854592789997696,53031.33026112 2025-06-20,21:17:10.000,171,11078826,124165,0,1750454229,13862.490960489995,-11.840494529998978,53031.31628688001 2025-06-20,21:17:11.000,171,11078857,124285,0,1750454230,13862.430333699995,-11.833445399999619,53031.28135128 2025-06-20,21:17:12.000,171,11078846,124405,0,1750454231,13862.430333699995,-11.77705235999747,53031.28833840001 2025-06-20,21:17:13.000,171,11078848,124325,0,1750454232,13862.42359739,-11.805248880002182,53031.295325520005 2025-06-20,21:17:14.000,171,11078864,124205,0,1750454233,13862.43707000999,-11.77000322999811,53031.246415680005 2025-06-20,21:17:15.000,171,11078854,124125,0,1750454234,13862.430333699995,-11.748855840000033,53031.323274 2025-06-20,21:17:16.000,171,11078803,124365,0,1750454235,13862.40338846,-11.784101489996829,53031.344235360004 2025-06-20,21:17:17.000,171,11078825,124325,0,1750454236,13862.41686107999,-11.77705235999747,53031.295325520005 2025-06-20,21:17:18.000,171,11078856,124125,0,1750454237,13862.42359739,-11.784101489996829,53031.31628688001 2025-06-20,21:17:19.000,171,11078856,124365,0,1750454238,13862.44380632,-11.791150619996188,53031.344235360004 2025-06-20,21:17:20.000,171,11078864,124965,0,1750454239,13862.46401525,-11.784101489996829,53031.323274 2025-06-20,21:17:21.000,171,11078836,124885,0,1750454240,13862.46401525,-11.77705235999747,53031.295325520005 2025-06-20,21:17:22.000,171,11078775,124925,0,1750454241,13862.47748786999,-11.762954099998751,53031.295325520005 2025-06-20,21:17:23.000,171,11078829,124965,0,1750454242,13862.44380632,-11.791150619996188,53031.26737704001 2025-06-20,21:17:24.000,171,11078850,124885,0,1750454243,13862.410124769995,-11.812298010001541,53031.30231264 2025-06-20,21:17:25.000,171,11078891,125205,0,1750454244,13862.37644321999,-11.798199749995547,53031.23942856001 2025-06-20,21:17:26.000,171,11078893,124765,0,1750454245,13862.369706909994,-11.8193471400009,53031.21846720001 2025-06-20,21:17:27.000,171,11078824,124845,0,1750454246,13862.3629706,-11.805248880002182,53031.28833840001 2025-06-20,21:17:28.000,171,11078809,124925,0,1750454247,13862.322552739999,-11.784101489996829,53031.23942856001 2025-06-20,21:17:29.000,171,11078879,124365,0,1750454248,13862.282134879999,-11.8193471400009,53031.26038992 2025-06-20,21:17:30.000,171,11078825,124365,0,1750454249,13862.29560749999,-11.77000322999811,53031.31628688001 2025-06-20,21:17:31.000,171,11078812,124125,0,1750454250,13862.288871189994,-11.784101489996829,53031.26737704001 2025-06-20,21:17:32.000,171,11078883,124485,0,1750454251,13862.241717019999,-11.791150619996188,53031.27436416 2025-06-20,21:17:33.000,171,11078859,124405,0,1750454252,13862.248453329994,-11.734757580001315,53031.28135128 2025-06-20,21:17:34.000,171,11078905,124445,0,1750454253,13862.261925949999,-11.77705235999747,53031.28833840001 2025-06-20,21:17:35.000,171,11078876,124365,0,1750454254,13862.288871189994,-11.805248880002182,53031.30231264 2025-06-20,21:17:36.000,171,11078858,124205,0,1750454255,13862.27539856999,-11.812298010001541,53031.295325520005 2025-06-20,21:17:37.000,171,11078862,124005,0,1750454256,13862.248453329994,-11.755904969999392,53031.26737704001 2025-06-20,21:17:38.000,171,11078821,124525,0,1750454257,13862.27539856999,-11.755904969999392,53031.26737704001 2025-06-20,21:17:39.000,171,11078816,124445,0,1750454258,13862.214771779989,-11.77705235999747,53031.26038992 2025-06-20,21:17:40.000,171,11078862,124405,0,1750454259,13862.228244399994,-11.784101489996829,53031.26038992 2025-06-20,21:17:41.000,171,11078829,124645,0,1750454260,13862.201299159999,-11.762954099998751,53031.27436416 2025-06-20,21:17:42.000,171,11078838,124205,0,1750454261,13862.214771779989,-11.77705235999747,53031.30929976001 2025-06-20,21:17:43.000,171,11078888,124445,0,1750454262,13862.201299159999,-11.784101489996829,53031.38615808001 2025-06-20,21:17:44.000,171,11078862,124405,0,1750454263,13862.201299159999,-11.77000322999811,53031.3931452 2025-06-20,21:17:45.000,171,11078820,124365,0,1750454264,13862.147408679994,-11.762954099998751,53031.40013232 2025-06-20,21:17:46.000,171,11078812,124325,0,1750454265,13862.127199749993,-11.755904969999392,53031.40013232 2025-06-20,21:17:47.000,171,11078864,124285,0,1750454266,13862.086781889993,-11.755904969999392,53031.414106560005 2025-06-20,21:17:48.000,171,11078861,124125,0,1750454267,13862.100254509998,-11.678364539999166,53031.414106560005 2025-06-20,21:17:49.000,171,11078789,124325,0,1750454268,13862.053100339988,-11.692462799997884,53031.414106560005 2025-06-20,21:17:50.000,171,11078798,124485,0,1750454269,13862.059836649998,-11.678364539999166,53031.365196720006 2025-06-20,21:17:51.000,171,11078859,124485,0,1750454270,13862.093518199988,-11.643118889995094,53031.40013232 2025-06-20,21:17:52.000,171,11078889,124445,0,1750454271,13862.032891409988,-11.657217150001088,53031.33724824001 2025-06-20,21:17:53.000,171,11078853,124325,0,1750454272,13862.046364029993,-11.643118889995094,53031.344235360004 2025-06-20,21:17:54.000,171,11078887,124405,0,1750454273,13862.086781889993,-11.600824109998939,53031.35122248 2025-06-20,21:17:55.000,171,11078869,124245,0,1750454274,13862.080045579998,-11.59377497999958,53031.344235360004 2025-06-20,21:17:56.000,171,11078890,124325,0,1750454275,13862.032891409988,-11.565578460002143,53031.295325520005 2025-06-20,21:17:57.000,171,11078855,124285,0,1750454276,13862.073309269988,-11.58672585000022,53031.28833840001 2025-06-20,21:17:58.000,171,11078904,124325,0,1750454277,13862.147408679994,-11.54443106999679,53031.30929976001 2025-06-20,21:17:59.000,171,11078909,123965,0,1750454278,13862.194562849989,-11.59377497999958,53031.35122248 2025-06-20,21:18:00.000,171,11078892,124485,0,1750454279,13862.241717019999,-11.621971499997017,53031.35122248 2025-06-20,21:18:01.000,171,11078880,124485,0,1750454280,13862.228244399994,-11.59377497999958,53031.365196720006 2025-06-20,21:18:02.000,171,11078903,124565,0,1750454281,13862.33602535999,-11.59377497999958,53031.414106560005 2025-06-20,21:18:03.000,171,11078901,124085,0,1750454282,13862.322552739999,-11.600824109998939,53031.40711944001 2025-06-20,21:18:04.000,171,11078919,124325,0,1750454283,13862.34276167,-11.636069759995735,53031.37917096 2025-06-20,21:18:05.000,171,11078850,124285,0,1750454284,13862.349497979994,-11.657217150001088,53031.37917096 2025-06-20,21:18:06.000,171,11078908,124165,0,1750454285,13862.329289049994,-11.671315409999806,53031.44205504 2025-06-20,21:18:07.000,171,11078930,124325,0,1750454286,13862.322552739999,-11.685413669998525,53031.40013232 2025-06-20,21:18:08.000,171,11078940,124245,0,1750454287,13862.29560749999,-11.678364539999166,53031.414106560005 2025-06-20,21:18:09.000,171,11078891,124485,0,1750454288,13862.27539856999,-11.692462799997884,53031.4280808 2025-06-20,21:18:10.000,171,11078890,124245,0,1750454289,13862.214771779989,-11.636069759995735,53031.44205504 2025-06-20,21:18:11.000,171,11078873,124325,0,1750454290,13862.234980709989,-11.657217150001088,53031.47000352 2025-06-20,21:18:12.000,171,11078911,124205,0,1750454291,13862.187826539994,-11.657217150001088,53031.37917096 2025-06-20,21:18:13.000,171,11078836,124365,0,1750454292,13862.127199749993,-11.629020629996376,53031.44205504 2025-06-20,21:18:14.000,171,11078902,124485,0,1750454293,13862.133936059989,-11.678364539999166,53031.414106560005 2025-06-20,21:18:15.000,171,11078866,124285,0,1750454294,13862.160881299998,-11.600824109998939,53031.44205504 2025-06-20,21:18:16.000,171,11078906,124485,0,1750454295,13862.120463439998,-11.565578460002143,53031.414106560005 2025-06-20,21:18:17.000,171,11078898,124005,0,1750454296,13862.133936059989,-11.558529329995508,53031.40013232 2025-06-20,21:18:18.000,171,11078898,124285,0,1750454297,13862.147408679994,-11.55148019999615,53031.43506792001 2025-06-20,21:18:19.000,171,11078874,124045,0,1750454298,13862.167617609994,-11.54443106999679,53031.44904216 2025-06-20,21:18:20.000,171,11078877,124325,0,1750454299,13862.154144989989,-11.466890639996564,53031.45602928001 2025-06-20,21:18:21.000,171,11078882,124485,0,1750454300,13862.187826539994,-11.452792379997845,53031.4280808 2025-06-20,21:18:22.000,171,11078954,124245,0,1750454301,13862.208035469994,-11.452792379997845,53031.42109368 2025-06-20,21:18:23.000,171,11078906,124045,0,1750454302,13862.181090229999,-11.403448470002331,53031.44205504 2025-06-20,21:18:24.000,171,11078884,124405,0,1750454303,13862.194562849989,-11.41049760000169,53031.40711944001 2025-06-20,21:18:25.000,171,11078895,123965,0,1750454304,13862.228244399994,-11.3611536899989,53031.40013232 2025-06-20,21:18:26.000,171,11078900,124325,0,1750454305,13862.181090229999,-11.31885890999547,53031.40013232 2025-06-20,21:18:27.000,171,11078871,124205,0,1750454306,13862.187826539994,-11.340006300000823,53031.37917096 2025-06-20,21:18:28.000,171,11078855,124125,0,1750454307,13862.181090229999,-11.347055430000182,53031.365196720006 2025-06-20,21:18:29.000,171,11078936,124165,0,1750454308,13862.174353919989,-11.389350209996337,53031.35122248 2025-06-20,21:18:30.000,171,11078879,124325,0,1750454309,13862.147408679994,-11.340006300000823,53031.33026112 2025-06-20,21:18:31.000,171,11078883,124245,0,1750454310,13862.154144989989,-11.340006300000823,53031.33026112 2025-06-20,21:18:32.000,171,11078909,124125,0,1750454311,13862.147408679994,-11.347055430000182,53031.365196720006 2025-06-20,21:18:33.000,171,11078922,124165,0,1750454312,13862.113727129989,-11.389350209996337,53031.365196720006 2025-06-20,21:18:34.000,171,11078873,124285,0,1750454313,13862.127199749993,-11.382301079996978,53031.40013232 2025-06-20,21:18:35.000,171,11078906,124045,0,1750454314,13862.106990819993,-11.424595860000409,53031.37218384 2025-06-20,21:18:36.000,171,11078908,124325,0,1750454315,13862.086781889993,-11.403448470002331,53031.3931452 2025-06-20,21:18:37.000,171,11078910,123805,0,1750454316,13862.046364029993,-11.452792379997845,53031.35820960001 2025-06-20,21:18:38.000,171,11078826,124125,0,1750454317,13862.046364029993,-11.473939769995923,53031.37917096 2025-06-20,21:18:39.000,171,11078851,124285,0,1750454318,13862.012682479988,-11.480988899995282,53031.323274 2025-06-20,21:18:40.000,171,11078818,124085,0,1750454319,13861.999209859998,-11.495087160001276,53031.3931452 2025-06-20,21:18:41.000,171,11078864,124165,0,1750454320,13862.012682479988,-11.516234549999353,53031.35820960001 2025-06-20,21:18:42.000,171,11078864,124285,0,1750454321,13862.012682479988,-11.54443106999679,53031.323274 2025-06-20,21:18:43.000,171,11078917,124245,0,1750454322,13862.053100339988,-11.565578460002143,53031.365196720006 2025-06-20,21:18:44.000,171,11078889,124045,0,1750454323,13862.053100339988,-11.572627590001503,53031.40013232 2025-06-20,21:18:45.000,171,11078888,124245,0,1750454324,13862.127199749993,-11.614922369997657,53031.43506792001 2025-06-20,21:18:46.000,171,11078878,124125,0,1750454325,13862.120463439998,-11.621971499997017,53031.40711944001 2025-06-20,21:18:47.000,171,11078860,124285,0,1750454326,13862.133936059989,-11.657217150001088,53031.4280808 2025-06-20,21:18:48.000,171,11078881,124205,0,1750454327,13862.140672369998,-11.678364539999166,53031.40013232 2025-06-20,21:18:49.000,171,11078882,124365,0,1750454328,13862.160881299998,-11.741806710000674,53031.43506792001 2025-06-20,21:18:50.000,171,11078839,124205,0,1750454329,13862.160881299998,-11.727708450001955,53031.463016400005 2025-06-20,21:18:51.000,171,11078844,124125,0,1750454330,13862.140672369998,-11.77705235999747,53031.43506792001 2025-06-20,21:18:52.000,171,11078898,123844,0,1750454331,13862.133936059989,-11.805248880002182,53031.44205504 2025-06-20,21:18:53.000,171,11078875,123965,0,1750454332,13862.080045579998,-11.784101489996829,53031.44205504 2025-06-20,21:18:54.000,171,11078897,124125,0,1750454333,13862.086781889993,-11.798199749995547,53031.48397776001 2025-06-20,21:18:55.000,171,11078916,124165,0,1750454334,13862.073309269988,-11.798199749995547,53031.54686184 2025-06-20,21:18:56.000,171,11078951,124045,0,1750454335,13862.019418789998,-11.8193471400009,53031.532887600006 2025-06-20,21:18:57.000,171,11078819,124525,0,1750454336,13861.958791999998,-11.847543659998337,53031.5678232 2025-06-20,21:18:58.000,171,11078880,123805,0,1750454337,13861.911637830002,-11.833445399999619,53031.52590048001 2025-06-20,21:18:59.000,171,11078904,124245,0,1750454338,13861.877956279997,-11.833445399999619,53031.54686184 2025-06-20,21:19:00.000,171,11078911,124325,0,1750454339,13861.810593180002,-11.833445399999619,53031.48397776001 2025-06-20,21:19:01.000,171,11078874,124085,0,1750454340,13861.729757460002,-11.854592789997696,53031.43506792001 2025-06-20,21:19:02.000,171,11078872,124045,0,1750454341,13861.702812219992,-11.833445399999619,53031.49096488 2025-06-20,21:19:03.000,171,11078881,124365,0,1750454342,13861.682603289992,-11.840494529998978,53031.47000352 2025-06-20,21:19:04.000,171,11078939,124205,0,1750454343,13861.689339600001,-11.833445399999619,53031.48397776001 2025-06-20,21:19:05.000,171,11078902,123965,0,1750454344,13861.669130670001,-11.8193471400009,53031.47000352 2025-06-20,21:19:06.000,171,11078869,124165,0,1750454345,13861.655658049996,-11.861641919997055,53031.47000352 2025-06-20,21:19:07.000,171,11078937,124285,0,1750454346,13861.655658049996,-11.854592789997696,53031.4280808 2025-06-20,21:19:08.000,171,11078850,124325,0,1750454347,13861.655658049996,-11.861641919997055,53031.38615808001 2025-06-20,21:19:09.000,171,11078859,124485,0,1750454348,13861.628712810001,-11.889838440001768,53031.35122248 2025-06-20,21:19:10.000,171,11078894,123965,0,1750454349,13861.648921740001,-11.882789309995132,53031.37218384 2025-06-20,21:19:11.000,171,11078827,124165,0,1750454350,13861.669130670001,-11.889838440001768,53031.40711944001 2025-06-20,21:19:12.000,171,11078884,123844,0,1750454351,13861.648921740001,-11.94623147999664,53031.3931452 2025-06-20,21:19:13.000,171,11078904,124045,0,1750454352,13861.635449119996,-11.967378870001994,53031.40013232 2025-06-20,21:19:14.000,171,11078891,123965,0,1750454353,13861.601767569991,-11.988526260000071,53031.3931452 2025-06-20,21:19:15.000,171,11078897,124285,0,1750454354,13861.588294950001,-12.016722779997508,53031.38615808001 2025-06-20,21:19:16.000,171,11078855,124205,0,1750454355,13861.554613399996,-12.023771909996867,53031.414106560005 2025-06-20,21:19:17.000,171,11078903,123965,0,1750454356,13861.520931849991,-12.037870169995585,53031.37917096 2025-06-20,21:19:18.000,171,11078886,124205,0,1750454357,13861.500722919991,-12.00262451999879,53031.3931452 2025-06-20,21:19:19.000,171,11078946,124165,0,1750454358,13861.50745923,-12.016722779997508,53031.43506792001 2025-06-20,21:19:20.000,171,11078862,124165,0,1750454359,13861.473777679996,-11.99557538999943,53031.323274 2025-06-20,21:19:21.000,171,11078869,124045,0,1750454360,13861.48051398999,-11.99557538999943,53031.344235360004 2025-06-20,21:19:22.000,171,11078889,124205,0,1750454361,13861.42662351,-11.99557538999943,53031.323274 2025-06-20,21:19:23.000,171,11078913,124125,0,1750454362,13861.42662351,-12.00262451999879,53031.35122248 2025-06-20,21:19:24.000,171,11078907,124325,0,1750454363,13861.413150889995,-11.918034959999204,53031.365196720006 2025-06-20,21:19:25.000,171,11078871,123645,0,1750454364,13861.413150889995,-11.896887570001127,53031.33724824001 2025-06-20,21:19:26.000,171,11078844,124245,0,1750454365,13861.44009612999,-11.861641919997055,53031.323274 2025-06-20,21:19:27.000,171,11078955,124165,0,1750454366,13861.413150889995,-11.840494529998978,53031.33026112 2025-06-20,21:19:28.000,171,11078891,124245,0,1750454367,13861.392941959995,-11.805248880002182,53031.344235360004 2025-06-20,21:19:29.000,171,11078887,124125,0,1750454368,13861.392941959995,-11.805248880002182,53031.35820960001 2025-06-20,21:19:30.000,171,11078834,124565,0,1750454369,13861.372733029995,-11.713610189995961,53031.31628688001 2025-06-20,21:19:31.000,171,11078852,124045,0,1750454370,13861.372733029995,-11.72065931999532,53031.30231264 2025-06-20,21:19:32.000,171,11078821,124005,0,1750454371,13861.39967826999,-11.713610189995961,53031.22545432 2025-06-20,21:19:33.000,171,11078839,123925,0,1750454372,13861.392941959995,-11.734757580001315,53031.28135128 2025-06-20,21:19:34.000,171,11078906,124325,0,1750454373,13861.433359819996,-11.734757580001315,53031.30231264 2025-06-20,21:19:35.000,171,11078924,124125,0,1750454374,13861.46030505999,-11.706561059996602,53031.28135128 2025-06-20,21:19:36.000,171,11078912,124045,0,1750454375,13861.44009612999,-11.77705235999747,53031.31628688001 2025-06-20,21:19:37.000,171,11078855,124325,0,1750454376,13861.500722919991,-11.784101489996829,53031.323274 2025-06-20,21:19:38.000,171,11078844,123965,0,1750454377,13861.520931849991,-11.868691049996414,53031.28135128 2025-06-20,21:19:39.000,171,11078896,124325,0,1750454378,13861.574822329996,-11.861641919997055,53031.28135128 2025-06-20,21:19:40.000,171,11078869,124165,0,1750454379,13861.608503880001,-11.833445399999619,53031.323274 2025-06-20,21:19:41.000,171,11078848,124325,0,1750454380,13861.635449119996,-11.847543659998337,53031.31628688001 2025-06-20,21:19:42.000,171,11078890,124205,0,1750454381,13861.675866979996,-11.903936700000486,53031.344235360004 2025-06-20,21:19:43.000,171,11078846,124245,0,1750454382,13861.702812219992,-11.925084089998563,53031.344235360004 2025-06-20,21:19:44.000,171,11078869,124165,0,1750454383,13861.743230079992,-11.953280609996,53031.35820960001 2025-06-20,21:19:45.000,171,11078905,124085,0,1750454384,13861.743230079992,-11.925084089998563,53031.344235360004 2025-06-20,21:19:46.000,171,11078863,124205,0,1750454385,13861.756702699997,-11.896887570001127,53031.414106560005 2025-06-20,21:19:47.000,171,11078931,124085,0,1750454386,13861.763439009992,-11.903936700000486,53031.33026112 2025-06-20,21:19:48.000,171,11078840,123965,0,1750454387,13861.770175320002,-11.889838440001768,53031.33724824001 2025-06-20,21:19:49.000,171,11078884,124005,0,1750454388,13861.756702699997,-11.889838440001768,53031.365196720006 2025-06-20,21:19:50.000,171,11078903,124005,0,1750454389,13861.783647939992,-11.784101489996829,53031.42109368 2025-06-20,21:19:51.000,171,11078901,124045,0,1750454390,13861.797120559997,-11.741806710000674,53031.44904216 2025-06-20,21:19:52.000,171,11078919,124125,0,1750454391,13861.844274729992,-11.713610189995961,53031.37917096 2025-06-20,21:19:53.000,171,11078848,123965,0,1750454392,13861.810593180002,-11.727708450001955,53031.414106560005 2025-06-20,21:19:54.000,171,11078906,124045,0,1750454393,13861.857747349997,-11.685413669998525,53031.40013232 2025-06-20,21:19:55.000,171,11078868,123925,0,1750454394,13861.891428900002,-11.572627590001503,53031.44205504 2025-06-20,21:19:56.000,171,11078864,123844,0,1750454395,13861.884692589992,-11.58672585000022,53031.4280808 2025-06-20,21:19:57.000,171,11078803,124325,0,1750454396,13861.958791999998,-11.59377497999958,53031.33026112 2025-06-20,21:19:58.000,171,11078879,124205,0,1750454397,13861.931846760002,-11.55148019999615,53031.35122248 2025-06-20,21:19:59.000,171,11078857,124405,0,1750454398,13861.965528309993,-11.558529329995508,53031.323274 2025-06-20,21:20:00.000,171,11078869,124205,0,1750454399,13862.026155099993,-11.55148019999615,53031.40711944001 2025-06-20,21:20:01.000,171,11078927,124285,0,1750454400,13862.053100339988,-11.558529329995508,53031.365196720006 2025-06-20,21:20:02.000,171,11078905,124085,0,1750454401,13862.080045579998,-11.565578460002143,53031.40013232 2025-06-20,21:20:03.000,171,11078846,124245,0,1750454402,13862.113727129989,-11.58672585000022,53031.43506792001 2025-06-20,21:20:04.000,171,11078875,124165,0,1750454403,13862.120463439998,-11.607873239998298,53031.463016400005 2025-06-20,21:20:05.000,171,11078838,123805,0,1750454404,13862.127199749993,-11.636069759995735,53031.42109368 2025-06-20,21:20:06.000,171,11078829,124245,0,1750454405,13862.113727129989,-11.650168020001729,53031.45602928001 2025-06-20,21:20:07.000,171,11078870,124085,0,1750454406,13862.093518199988,-11.643118889995094,53031.463016400005 2025-06-20,21:20:08.000,171,11078850,124005,0,1750454407,13862.086781889993,-11.671315409999806,53031.48397776001 2025-06-20,21:20:09.000,171,11078868,124045,0,1750454408,13862.120463439998,-11.692462799997884,53031.44904216 2025-06-20,21:20:10.000,171,11078872,124205,0,1750454409,13862.174353919989,-11.706561059996602,53031.53987472 2025-06-20,21:20:11.000,171,11078890,124005,0,1750454410,13862.214771779989,-11.657217150001088,53031.54686184 2025-06-20,21:20:12.000,171,11078816,124165,0,1750454411,13862.228244399994,-11.713610189995961,53031.54686184 2025-06-20,21:20:13.000,171,11078906,124365,0,1750454412,13862.248453329994,-11.706561059996602,53031.55384896001 2025-06-20,21:20:14.000,171,11078864,124085,0,1750454413,13862.309080119994,-11.699511929997243,53031.5678232 2025-06-20,21:20:15.000,171,11078870,124085,0,1750454414,13862.309080119994,-11.657217150001088,53031.60275880001 2025-06-20,21:20:16.000,171,11078884,124125,0,1750454415,13862.29560749999,-11.600824109998939,53031.581797440005 2025-06-20,21:20:17.000,171,11078850,124365,0,1750454416,13862.33602535999,-11.614922369997657,53031.56083608 2025-06-20,21:20:18.000,171,11078868,124005,0,1750454417,13862.369706909994,-11.558529329995508,53031.5678232 2025-06-20,21:20:19.000,171,11078856,124325,0,1750454418,13862.410124769995,-11.565578460002143,53031.61673304 2025-06-20,21:20:20.000,171,11078898,123965,0,1750454419,13862.41686107999,-11.502136290000635,53031.58878456 2025-06-20,21:20:21.000,171,11078899,124045,0,1750454420,13862.43707000999,-11.502136290000635,53031.60974592 2025-06-20,21:20:22.000,171,11078827,124085,0,1750454421,13862.45727893999,-11.480988899995282,53031.62372016001 2025-06-20,21:20:23.000,171,11078828,124245,0,1750454422,13862.470751559995,-11.452792379997845,53031.61673304 2025-06-20,21:20:24.000,171,11078839,123965,0,1750454423,13862.49769679999,-11.466890639996564,53031.66564288 2025-06-20,21:20:25.000,171,11078854,123885,0,1750454424,13862.54485097,-11.396399339995696,53031.66564288 2025-06-20,21:20:26.000,171,11078907,123965,0,1750454425,13862.5650599,-11.424595860000409,53031.69359136001 2025-06-20,21:20:27.000,171,11078840,124045,0,1750454426,13862.531378349995,-11.375251949997619,53031.69359136001 2025-06-20,21:20:28.000,171,11078897,124005,0,1750454427,13862.52464204,-11.403448470002331,53031.7075656 2025-06-20,21:20:29.000,171,11078905,123885,0,1750454428,13862.551587279995,-11.445743249998486,53031.700578480006 2025-06-20,21:20:30.000,171,11078947,123965,0,1750454429,13862.531378349995,-11.431644989999768,53031.7075656 2025-06-20,21:20:31.000,171,11078886,124085,0,1750454430,13862.51790572999,-11.466890639996564,53031.69359136001 2025-06-20,21:20:32.000,171,11078864,123885,0,1750454431,13862.54485097,-11.466890639996564,53031.73551408 2025-06-20,21:20:33.000,171,11078856,123725,0,1750454432,13862.53811465999,-11.495087160001276,53031.71455272 2025-06-20,21:20:34.000,171,11078871,124005,0,1750454433,13862.592005139995,-11.530332809998072,53031.74250120001 2025-06-20,21:20:35.000,171,11078854,123965,0,1750454434,13862.58526883,-11.530332809998072,53031.75647544 2025-06-20,21:20:36.000,171,11078900,123885,0,1750454435,13862.592005139995,-11.558529329995508,53031.71455272 2025-06-20,21:20:37.000,171,11078907,124005,0,1750454436,13862.64589562,-11.55148019999615,53031.73551408 2025-06-20,21:20:38.000,171,11078817,123565,0,1750454437,13862.59874144999,-11.614922369997657,53031.700578480006 2025-06-20,21:20:39.000,171,11078869,123844,0,1750454438,13862.62568669,-11.643118889995094,53031.798398160005 2025-06-20,21:20:40.000,171,11078894,123965,0,1750454439,13862.61895037999,-11.664266280000447,53031.78442392 2025-06-20,21:20:41.000,171,11078858,123685,0,1750454440,13862.66610455,-11.643118889995094,53031.749488320005 2025-06-20,21:20:42.000,171,11078841,123965,0,1750454441,13862.672840859996,-11.699511929997243,53031.749488320005 2025-06-20,21:20:43.000,171,11078850,123844,0,1750454442,13862.693049789996,-11.692462799997884,53031.749488320005 2025-06-20,21:20:44.000,171,11078864,123805,0,1750454443,13862.713258719996,-11.734757580001315,53031.72852696 2025-06-20,21:20:45.000,171,11078872,123765,0,1750454444,13862.740203959991,-11.713610189995961,53031.72852696 2025-06-20,21:20:46.000,171,11078845,124005,0,1750454445,13862.713258719996,-11.727708450001955,53031.679617120004 2025-06-20,21:20:47.000,171,11078885,123965,0,1750454446,13862.753676579996,-11.72065931999532,53031.7774368 2025-06-20,21:20:48.000,171,11078854,123885,0,1750454447,13862.773885509996,-11.699511929997243,53031.74250120001 2025-06-20,21:20:49.000,171,11078825,123725,0,1750454448,13862.841248609991,-11.741806710000674,53031.76346256 2025-06-20,21:20:50.000,171,11078905,123685,0,1750454449,13862.74694027,-11.685413669998525,53031.77044968001 2025-06-20,21:20:51.000,171,11078855,123805,0,1750454450,13862.780621819991,-11.692462799997884,53031.78442392 2025-06-20,21:20:52.000,171,11078877,123844,0,1750454451,13862.814303369996,-11.657217150001088,53031.79141104001 2025-06-20,21:20:53.000,171,11078849,124005,0,1750454452,13862.800830749991,-11.629020629996376,53031.81237240001 2025-06-20,21:20:54.000,171,11078861,124605,0,1750454453,13862.814303369996,-11.636069759995735,53031.83333376 2025-06-20,21:20:55.000,171,11078880,124005,0,1750454454,13862.827775990001,-11.579676720000862,53031.76346256 2025-06-20,21:20:56.000,171,11078868,124365,0,1750454455,13862.800830749991,-11.59377497999958,53031.81935952001 2025-06-20,21:20:57.000,171,11078843,124285,0,1750454456,13862.780621819991,-11.58672585000022,53031.80538528 2025-06-20,21:20:58.000,171,11078920,124445,0,1750454457,13862.827775990001,-11.58672585000022,53031.83333376 2025-06-20,21:20:59.000,171,11078917,124045,0,1750454458,13862.800830749991,-11.59377497999958,53031.82634664 2025-06-20,21:21:00.000,171,11078901,123844,0,1750454459,13862.780621819991,-11.59377497999958,53031.82634664 2025-06-20,21:21:01.000,171,11078873,124245,0,1750454460,13862.821039679991,-11.579676720000862,53031.86128224001 2025-06-20,21:21:02.000,171,11078911,124565,0,1750454461,13862.807567060001,-11.58672585000022,53031.8822436 2025-06-20,21:21:03.000,171,11078922,124405,0,1750454462,13862.814303369996,-11.59377497999958,53031.85429512 2025-06-20,21:21:04.000,171,11078889,124005,0,1750454463,13862.841248609991,-11.629020629996376,53031.87525648 2025-06-20,21:21:05.000,171,11078846,124005,0,1750454464,13862.874930159996,-11.621971499997017,53031.87525648 2025-06-20,21:21:06.000,171,11078912,123725,0,1750454465,13862.888402780001,-11.657217150001088,53031.8822436 2025-06-20,21:21:07.000,171,11078866,123805,0,1750454466,13862.969238500002,-11.657217150001088,53031.88923072001 2025-06-20,21:21:08.000,171,11078913,123925,0,1750454467,13862.922084329992,-11.685413669998525,53031.88923072001 2025-06-20,21:21:09.000,171,11078900,123645,0,1750454468,13862.962502189992,-11.713610189995961,53031.87525648 2025-06-20,21:21:10.000,171,11078878,123485,0,1750454469,13862.969238500002,-11.657217150001088,53031.8822436 2025-06-20,21:21:11.000,171,11078885,123725,0,1750454470,13862.969238500002,-11.671315409999806,53031.88923072001 2025-06-20,21:21:12.000,171,11078864,123925,0,1750454471,13862.975974809997,-11.678364539999166,53031.87525648 2025-06-20,21:21:14.000,171,11078868,123725,0,1750454473,13862.969238500002,-11.678364539999166,53031.92416632 2025-06-20,21:21:15.000,171,11078884,123605,0,1750454474,13863.016392669997,-11.664266280000447,53031.86128224001 2025-06-20,21:21:16.000,171,11078825,123525,0,1750454475,13862.975974809997,-11.621971499997017,53031.93814056001 2025-06-20,21:21:17.000,171,11078880,123645,0,1750454476,13862.989447430002,-11.537381939997431,53031.87525648 2025-06-20,21:21:18.000,171,11078850,123685,0,1750454477,13862.969238500002,-11.530332809998072,53031.91019208001 2025-06-20,21:21:19.000,171,11078829,123685,0,1750454478,13862.989447430002,-11.530332809998072,53031.917179200005 2025-06-20,21:21:20.000,171,11078877,123605,0,1750454479,13862.996183739997,-11.473939769995923,53031.966089040005 2025-06-20,21:21:21.000,171,11078919,123805,0,1750454480,13862.996183739997,-11.488038030001917,53032.014998880004 2025-06-20,21:21:22.000,171,11078815,123765,0,1750454481,13863.009656360002,-11.473939769995923,53031.91019208001 2025-06-20,21:21:23.000,171,11078870,123605,0,1750454482,13863.009656360002,-11.431644989999768,53031.917179200005 2025-06-20,21:21:24.000,171,11078865,123605,0,1750454483,13863.002920049992,-11.389350209996337,53031.93814056001 2025-06-20,21:21:25.000,171,11078863,123965,0,1750454484,13862.962502189992,-11.389350209996337,53031.85429512 2025-06-20,21:21:26.000,171,11078866,123645,0,1750454485,13862.962502189992,-11.375251949997619,53031.97307616 2025-06-20,21:21:27.000,171,11078863,123885,0,1750454486,13863.016392669997,-11.347055430000182,53031.95910192001 2025-06-20,21:21:28.000,171,11078841,123645,0,1750454487,13862.949029570002,-11.347055430000182,53031.97307616 2025-06-20,21:21:29.000,171,11078896,123645,0,1750454488,13862.975974809997,-11.375251949997619,53031.92416632 2025-06-20,21:21:30.000,171,11078892,124005,0,1750454489,13863.002920049992,-11.354104559999541,53031.94512768 2025-06-20,21:21:31.000,171,11078844,123645,0,1750454490,13862.982711119992,-11.3611536899989,53031.95910192001 2025-06-20,21:21:32.000,171,11078942,123685,0,1750454491,13862.975974809997,-11.36820281999826,53031.99403752 2025-06-20,21:21:33.000,171,11078896,123645,0,1750454492,13862.955765879997,-11.36820281999826,53031.98006328001 2025-06-20,21:21:34.000,171,11078888,123645,0,1750454493,13862.969238500002,-11.3611536899989,53032.00102464 2025-06-20,21:21:35.000,171,11078846,123725,0,1750454494,13862.915348019997,-11.354104559999541,53032.00801176001 2025-06-20,21:21:36.000,171,11078816,123725,0,1750454495,13862.888402780001,-11.325908040002105,53031.98705040001 2025-06-20,21:21:37.000,171,11078863,123605,0,1750454496,13862.895139089997,-11.403448470002331,53032.035960240006 2025-06-20,21:21:38.000,171,11078877,123645,0,1750454497,13862.861457539992,-11.382301079996978,53032.02897312001 2025-06-20,21:21:39.000,171,11078873,123645,0,1750454498,13862.868193850001,-11.36820281999826,53032.035960240006 2025-06-20,21:21:40.000,171,11078889,123765,0,1750454499,13862.834512299996,-11.3611536899989,53032.00102464 2025-06-20,21:21:41.000,171,11078899,123925,0,1750454500,13862.7671492,-11.31885890999547,53032.00801176001 2025-06-20,21:21:42.000,171,11078903,124045,0,1750454501,13862.72673134,-11.31885890999547,53031.966089040005 2025-06-20,21:21:43.000,171,11078850,123844,0,1750454502,13862.72673134,-11.283613259998674,53031.93814056001 2025-06-20,21:21:44.000,171,11078841,123645,0,1750454503,13862.693049789996,-11.248367610001878,53031.99403752 2025-06-20,21:21:45.000,171,11078869,123645,0,1750454504,13862.66610455,-11.199023699999088,53031.9521148 2025-06-20,21:21:46.000,171,11078874,123645,0,1750454505,13862.65936823999,-11.170827180001652,53031.93814056001 2025-06-20,21:21:47.000,171,11078874,123525,0,1750454506,13862.612214069995,-11.170827180001652,53031.9521148 2025-06-20,21:21:48.000,171,11078891,123725,0,1750454507,13862.55832358999,-11.13558152999758,53031.95910192001 2025-06-20,21:21:49.000,171,11078820,123485,0,1750454508,13862.551587279995,-11.100335880000785,53031.91019208001 2025-06-20,21:21:50.000,171,11078886,123725,0,1750454509,13862.531378349995,-11.036893709999276,53031.90320496 2025-06-20,21:21:51.000,171,11078843,123405,0,1750454510,13862.490960489995,-10.987549799996486,53031.87525648 2025-06-20,21:21:52.000,171,11078900,123645,0,1750454511,13862.48422418,-10.95935327999905,53031.89621784 2025-06-20,21:21:53.000,171,11078902,123525,0,1750454512,13862.44380632,-10.945255020000332,53031.89621784 2025-06-20,21:21:54.000,171,11078813,123405,0,1750454513,13862.430333699995,-10.91000936999626,53031.89621784 2025-06-20,21:21:55.000,171,11078833,123685,0,1750454514,13862.39665214999,-10.860665460000746,53031.868269360006 2025-06-20,21:21:56.000,171,11078851,123685,0,1750454515,13862.35623428999,-10.832468939996033,53031.89621784 2025-06-20,21:21:57.000,171,11078834,123325,0,1750454516,13862.35623428999,-10.77607590000116,53031.847308000004 2025-06-20,21:21:58.000,171,11078859,123325,0,1750454517,13862.309080119994,-10.804272419998597,53031.83333376 2025-06-20,21:21:59.000,171,11078886,123605,0,1750454518,13862.27539856999,-10.804272419998597,53031.868269360006 2025-06-20,21:22:00.000,171,11078833,123685,0,1750454519,13862.234980709989,-10.790174159999879,53031.86128224001 2025-06-20,21:22:01.000,171,11078875,123565,0,1750454520,13862.154144989989,-10.740830249997089,53031.86128224001 2025-06-20,21:22:02.000,171,11078844,123365,0,1750454521,13862.127199749993,-10.72673198999837,53031.79141104001 2025-06-20,21:22:03.000,171,11078887,123525,0,1750454522,13862.113727129989,-10.72673198999837,53031.79141104001 2025-06-20,21:22:04.000,171,11078880,123165,0,1750454523,13862.133936059989,-10.712633729999652,53031.80538528 2025-06-20,21:22:05.000,171,11078849,123605,0,1750454524,13862.133936059989,-10.705584600000293,53031.78442392 2025-06-20,21:22:06.000,171,11078864,123485,0,1750454525,13862.093518199988,-10.73378111999773,53031.83333376 2025-06-20,21:22:07.000,171,11078878,122925,0,1750454526,13862.066572959993,-10.705584600000293,53031.80538528 2025-06-20,21:22:08.000,171,11078856,123405,0,1750454527,13862.059836649998,-10.712633729999652,53031.78442392 2025-06-20,21:22:09.000,171,11078826,123405,0,1750454528,13862.113727129989,-10.698535470000934,53031.7774368 2025-06-20,21:22:10.000,171,11078892,123405,0,1750454529,13862.160881299998,-10.719682859999011,53031.77044968001 2025-06-20,21:22:11.000,171,11078842,123285,0,1750454530,13862.174353919989,-10.747879379996448,53031.7774368 2025-06-20,21:22:12.000,171,11078855,123285,0,1750454531,13862.248453329994,-10.73378111999773,53031.80538528 2025-06-20,21:22:13.000,171,11078867,123685,0,1750454532,13862.288871189994,-10.719682859999011,53031.81935952001 2025-06-20,21:22:14.000,171,11078802,123365,0,1750454533,13862.33602535999,-10.769026770001801,53031.798398160005 2025-06-20,21:22:15.000,171,11078849,123525,0,1750454534,13862.37644321999,-10.761977639995166,53031.78442392 2025-06-20,21:22:16.000,171,11078874,123165,0,1750454535,13862.450542629995,-10.769026770001801,53031.86128224001 2025-06-20,21:22:17.000,171,11078845,123165,0,1750454536,13862.450542629995,-10.790174159999879,53031.81237240001 2025-06-20,21:22:18.000,171,11078886,123005,0,1750454537,13862.450542629995,-10.769026770001801,53031.86128224001 2025-06-20,21:22:19.000,171,11078810,123525,0,1750454538,13862.47748786999,-10.769026770001801,53031.91019208001 2025-06-20,21:22:20.000,171,11078864,122925,0,1750454539,13862.470751559995,-10.712633729999652,53031.91019208001 2025-06-20,21:22:21.000,171,11078886,123445,0,1750454540,13862.450542629995,-10.761977639995166,53031.88923072001 2025-06-20,21:22:22.000,171,11078815,122965,0,1750454541,13862.41686107999,-10.712633729999652,53031.9521148 2025-06-20,21:22:23.000,171,11078867,123165,0,1750454542,13862.389915839995,-10.72673198999837,53031.9521148 2025-06-20,21:22:24.000,171,11078824,123365,0,1750454543,13862.34276167,-10.754928509995807,53031.95910192001 2025-06-20,21:22:25.000,171,11078876,123205,0,1750454544,13862.302343809999,-10.72673198999837,53031.95910192001 2025-06-20,21:22:26.000,171,11078859,123365,0,1750454545,13862.27539856999,-10.73378111999773,53031.98705040001 2025-06-20,21:22:27.000,171,11078842,123005,0,1750454546,13862.241717019999,-10.705584600000293,53031.94512768 2025-06-20,21:22:28.000,171,11078887,123045,0,1750454547,13862.25518963999,-10.656240689997503,53031.94512768 2025-06-20,21:22:29.000,171,11078846,123005,0,1750454548,13862.214771779989,-10.691486340001575,53031.95910192001 2025-06-20,21:22:30.000,171,11078874,123405,0,1750454549,13862.214771779989,-10.705584600000293,53031.98705040001 2025-06-20,21:22:31.000,171,11078882,123285,0,1750454550,13862.201299159999,-10.747879379996448,53031.88923072001 2025-06-20,21:22:32.000,171,11078836,123165,0,1750454551,13862.208035469994,-10.719682859999011,53031.92416632 2025-06-20,21:22:33.000,171,11078875,123365,0,1750454552,13862.214771779989,-10.747879379996448,53031.92416632 2025-06-20,21:22:34.000,171,11078856,123365,0,1750454553,13862.25518963999,-10.740830249997089,53031.92416632 2025-06-20,21:22:35.000,171,11078874,123485,0,1750454554,13862.288871189994,-10.705584600000293,53031.92416632 2025-06-20,21:22:36.000,171,11078884,123405,0,1750454555,13862.329289049994,-10.67738807999558,53031.95910192001 2025-06-20,21:22:37.000,171,11078826,123205,0,1750454556,13862.369706909994,-10.712633729999652,53031.917179200005 2025-06-20,21:22:38.000,171,11078863,123405,0,1750454557,13862.349497979994,-10.72673198999837,53031.93814056001 2025-06-20,21:22:39.000,171,11078863,123405,0,1750454558,13862.34276167,-10.754928509995807,53031.93814056001 2025-06-20,21:22:40.000,171,11078851,123165,0,1750454559,13862.3629706,-10.72673198999837,53031.9521148 2025-06-20,21:22:41.000,171,11078864,123325,0,1750454560,13862.369706909994,-10.73378111999773,53031.917179200005 2025-06-20,21:22:42.000,171,11078802,123365,0,1750454561,13862.33602535999,-10.684437210002216,53031.9521148 2025-06-20,21:22:43.000,171,11078822,123325,0,1750454562,13862.309080119994,-10.663289819996862,53031.98705040001 2025-06-20,21:22:44.000,171,11078795,123285,0,1750454563,13862.282134879999,-10.705584600000293,53031.93814056001 2025-06-20,21:22:45.000,171,11078835,123245,0,1750454564,13862.234980709989,-10.663289819996862,53031.94512768 2025-06-20,21:22:46.000,171,11078831,123125,0,1750454565,13862.194562849989,-10.712633729999652,53031.90320496 2025-06-20,21:22:47.000,171,11078815,123445,0,1750454566,13862.174353919989,-10.698535470000934,53031.94512768 2025-06-20,21:22:48.000,171,11078889,123605,0,1750454567,13862.086781889993,-10.72673198999837,53031.95910192001 2025-06-20,21:22:49.000,171,11078802,123485,0,1750454568,13862.059836649998,-10.73378111999773,53031.91019208001 2025-06-20,21:22:50.000,171,11078930,123525,0,1750454569,13862.012682479988,-10.804272419998597,53031.92416632 2025-06-20,21:22:51.000,171,11078837,123565,0,1750454570,13861.938583069998,-10.825419809996674,53031.8822436 2025-06-20,21:22:52.000,171,11078868,123445,0,1750454571,13861.904901519993,-10.825419809996674,53031.89621784 2025-06-20,21:22:53.000,171,11078861,123525,0,1750454572,13861.931846760002,-10.846567200002028,53031.917179200005 2025-06-20,21:22:54.000,171,11078790,123485,0,1750454573,13861.952055690002,-10.874763719999464,53031.88923072001 2025-06-20,21:22:55.000,171,11078861,123725,0,1750454574,13861.918374139997,-10.91000936999626,53031.90320496 2025-06-20,21:22:56.000,171,11078870,123325,0,1750454575,13861.871219970002,-10.95230414999969,53031.8822436 2025-06-20,21:22:57.000,171,11078854,123325,0,1750454576,13861.898165209997,-11.00869719000184,53031.91019208001 2025-06-20,21:22:58.000,171,11078881,123965,0,1750454577,13861.925110449993,-11.050991969997995,53031.87525648 2025-06-20,21:22:59.000,171,11078807,123645,0,1750454578,13861.938583069998,-11.079188489995431,53031.868269360006 2025-06-20,21:23:00.000,171,11078887,123645,0,1750454579,13861.938583069998,-11.128532399998221,53031.83333376 2025-06-20,21:23:01.000,171,11078872,123725,0,1750454580,13861.945319379993,-11.13558152999758,53031.81237240001 2025-06-20,21:23:02.000,171,11078915,123685,0,1750454581,13861.925110449993,-11.163778050002293,53031.82634664 2025-06-20,21:23:03.000,171,11078804,123765,0,1750454582,13861.965528309993,-11.163778050002293,53031.79141104001 2025-06-20,21:23:04.000,171,11078929,123805,0,1750454583,13861.952055690002,-11.199023699999088,53031.76346256 2025-06-20,21:23:05.000,171,11078884,123525,0,1750454584,13861.931846760002,-11.220171089997166,53031.72852696 2025-06-20,21:23:06.000,171,11078901,124045,0,1750454585,13861.911637830002,-11.220171089997166,53031.73551408 2025-06-20,21:23:07.000,171,11078903,123485,0,1750454586,13861.844274729992,-11.177876310001011,53031.73551408 2025-06-20,21:23:08.000,171,11078868,123565,0,1750454587,13861.810593180002,-11.199023699999088,53031.80538528 2025-06-20,21:23:09.000,171,11078828,124005,0,1750454588,13861.810593180002,-11.18492544000037,53031.7075656 2025-06-20,21:23:10.000,171,11078827,123485,0,1750454589,13861.743230079992,-11.170827180001652,53031.72852696 2025-06-20,21:23:11.000,171,11078876,123805,0,1750454590,13861.729757460002,-11.19197456999973,53031.72852696 2025-06-20,21:23:12.000,171,11078839,123645,0,1750454591,13861.709548530001,-11.19197456999973,53031.7075656 2025-06-20,21:23:13.000,171,11078850,123925,0,1750454592,13861.675866979996,-11.177876310001011,53031.75647544 2025-06-20,21:23:14.000,171,11078873,123565,0,1750454593,13861.675866979996,-11.177876310001011,53031.7075656 2025-06-20,21:23:15.000,171,11078848,124125,0,1750454594,13861.581558639991,-11.13558152999758,53031.72153984001 2025-06-20,21:23:16.000,171,11078869,123844,0,1750454595,13861.561349709991,-11.072139359996072,53031.7075656 2025-06-20,21:23:17.000,171,11078891,123725,0,1750454596,13861.554613399996,-11.029844579999917,53031.65166864001 2025-06-20,21:23:18.000,171,11078839,123605,0,1750454597,13861.561349709991,-10.987549799996486,53031.65166864001 2025-06-20,21:23:19.000,171,11078812,123844,0,1750454598,13861.534404469996,-10.987549799996486,53031.65166864001 2025-06-20,21:23:20.000,171,11078808,124005,0,1750454599,13861.568086020001,-10.924107630002254,53031.630707280005 2025-06-20,21:23:21.000,171,11078888,123645,0,1750454600,13861.568086020001,-10.853616330001387,53031.630707280005 2025-06-20,21:23:22.000,171,11078815,123844,0,1750454601,13861.628712810001,-10.853616330001387,53031.57481032001 2025-06-20,21:23:23.000,171,11078864,124045,0,1750454602,13861.648921740001,-10.874763719999464,53031.60974592 2025-06-20,21:23:24.000,171,11078842,123645,0,1750454603,13861.648921740001,-10.853616330001387,53031.5678232 2025-06-20,21:23:25.000,171,11078881,123844,0,1750454604,13861.675866979996,-10.860665460000746,53031.58878456 2025-06-20,21:23:26.000,171,11078864,123645,0,1750454605,13861.662394359992,-10.825419809996674,53031.60275880001 2025-06-20,21:23:27.000,171,11078867,123844,0,1750454606,13861.689339600001,-10.818370679997315,53031.60974592 2025-06-20,21:23:28.000,171,11078844,123885,0,1750454607,13861.669130670001,-10.825419809996674,53031.62372016001 2025-06-20,21:23:29.000,171,11078822,124005,0,1750454608,13861.621976499991,-10.860665460000746,53031.56083608 2025-06-20,21:23:30.000,171,11078847,123805,0,1750454609,13861.554613399996,-10.839518069995393,53031.5678232 2025-06-20,21:23:31.000,171,11078879,124085,0,1750454610,13861.561349709991,-10.888861979998183,53031.581797440005 2025-06-20,21:23:32.000,171,11078837,123885,0,1750454611,13861.54787709,-10.874763719999464,53031.60974592 2025-06-20,21:23:33.000,171,11078897,123925,0,1750454612,13861.4872503,-10.91000936999626,53031.60974592 2025-06-20,21:23:34.000,171,11078898,123925,0,1750454613,13861.493986609996,-10.924107630002254,53031.61673304 2025-06-20,21:23:35.000,171,11078894,123965,0,1750454614,13861.46704137,-10.980500669997127,53031.60275880001 2025-06-20,21:23:36.000,171,11078891,123925,0,1750454615,13861.473777679996,-11.001648059995205,53031.60275880001 2025-06-20,21:23:37.000,171,11078876,124325,0,1750454616,13861.48051398999,-11.001648059995205,53031.581797440005 2025-06-20,21:23:38.000,171,11078816,123645,0,1750454617,13861.453568749996,-11.036893709999276,53031.53987472 2025-06-20,21:23:39.000,171,11078823,124165,0,1750454618,13861.42662351,-11.00869719000184,53031.56083608 2025-06-20,21:23:40.000,171,11078812,124325,0,1750454619,13861.44009612999,-11.001648059995205,53031.5678232 2025-06-20,21:23:41.000,171,11078865,124045,0,1750454620,13861.44683244,-11.001648059995205,53031.60974592 2025-06-20,21:23:42.000,171,11078847,123844,0,1750454621,13861.392941959995,-11.00869719000184,53031.5678232 2025-06-20,21:23:43.000,171,11078862,123925,0,1750454622,13861.38620565,-10.987549799996486,53031.59577168 2025-06-20,21:23:44.000,171,11078874,123844,0,1750454623,13861.33905147999,-10.966402409998409,53031.532887600006 2025-06-20,21:23:45.000,171,11078879,124005,0,1750454624,13861.31884254999,-10.917058499995619,53031.55384896001 2025-06-20,21:23:46.000,171,11078844,124085,0,1750454625,13861.291897309995,-10.867714590000105,53031.57481032001 2025-06-20,21:23:47.000,171,11078877,124005,0,1750454626,13861.285161,-10.853616330001387,53031.59577168 2025-06-20,21:23:48.000,171,11078887,124085,0,1750454627,13861.27842468999,-10.797223289999238,53031.5678232 2025-06-20,21:23:49.000,171,11078883,124045,0,1750454628,13861.231270519995,-10.712633729999652,53031.57481032001 2025-06-20,21:23:50.000,171,11078842,124005,0,1750454629,13861.19758896999,-10.705584600000293,53031.54686184 2025-06-20,21:23:51.000,171,11078863,123965,0,1750454630,13861.20432528,-10.642142429998785,53031.53987472 2025-06-20,21:23:52.000,171,11078879,123885,0,1750454631,13861.15717110999,-10.613945910001348,53031.49096488 2025-06-20,21:23:53.000,171,11078825,124285,0,1750454632,13861.103280629999,-10.5575528699992,53031.50493912001 2025-06-20,21:23:54.000,171,11078842,124245,0,1750454633,13861.130225869994,-10.543454610000481,53031.463016400005 2025-06-20,21:23:55.000,171,11078851,124285,0,1750454634,13861.089808009994,-10.515258089995768,53031.50493912001 2025-06-20,21:23:56.000,171,11078813,124125,0,1750454635,13861.069599079994,-10.480012439998973,53031.49096488 2025-06-20,21:23:57.000,171,11078865,124285,0,1750454636,13861.062862769999,-10.437717659995542,53031.532887600006 2025-06-20,21:23:58.000,171,11078829,124285,0,1750454637,13860.995499669989,-10.451815920001536,53031.48397776001 2025-06-20,21:23:59.000,171,11078817,124645,0,1750454638,13861.002235979999,-10.465914180000254,53031.44904216 2025-06-20,21:24:00.000,171,11078822,124725,0,1750454639,13860.961818119998,-10.437717659995542,53031.40013232 2025-06-20,21:24:01.000,171,11078836,124845,0,1750454640,13860.975290739989,-10.437717659995542,53031.40711944001 2025-06-20,21:24:02.000,171,11078867,124285,0,1750454641,13860.948345499994,-10.487061569998332,53031.43506792001 2025-06-20,21:24:03.000,171,11078866,123965,0,1750454642,13860.907927639993,-10.465914180000254,53031.42109368 2025-06-20,21:24:04.000,171,11078833,124045,0,1750454643,13860.914663949989,-10.487061569998332,53031.40711944001 2025-06-20,21:24:05.000,171,11078815,124765,0,1750454644,13860.955081809989,-10.50115982999705,53031.414106560005 2025-06-20,21:24:06.000,171,11078863,124565,0,1750454645,13860.928136569994,-10.487061569998332,53031.42109368 2025-06-20,21:24:07.000,171,11078834,124645,0,1750454646,13860.907927639993,-10.543454610000481,53031.44205504 2025-06-20,21:24:08.000,171,11078839,124565,0,1750454647,13860.894455019989,-10.529356350001763,53031.44205504 2025-06-20,21:24:09.000,171,11078816,124645,0,1750454648,13860.867509779993,-10.571651129997917,53031.42109368 2025-06-20,21:24:10.000,171,11078847,124685,0,1750454649,13860.847300849993,-10.50115982999705,53031.365196720006 2025-06-20,21:24:11.000,171,11078815,124685,0,1750454650,13860.779937749998,-10.472963309999614,53031.35820960001 2025-06-20,21:24:12.000,171,11078830,124125,0,1750454651,13860.759728819998,-10.480012439998973,53031.40013232 2025-06-20,21:24:13.000,171,11078872,124165,0,1750454652,13860.692365720002,-10.423619399996824,53031.37218384 2025-06-20,21:24:14.000,171,11078885,124005,0,1750454653,13860.638475239997,-10.388373750000028,53031.365196720006 2025-06-20,21:24:15.000,171,11078866,124045,0,1750454654,13860.584584759992,-10.31788244999916,53031.33026112 2025-06-20,21:24:16.000,171,11078791,124285,0,1750454655,13860.503749039992,-10.282636799995089,53031.33026112 2025-06-20,21:24:17.000,171,11078852,124605,0,1750454656,13860.476803799997,-10.240342019998934,53031.323274 2025-06-20,21:24:18.000,171,11078854,124405,0,1750454657,13860.429649630001,-10.169850719998067,53031.365196720006 2025-06-20,21:24:19.000,171,11078840,124365,0,1750454658,13860.389231770001,-10.113457679995918,53031.33026112 2025-06-20,21:24:20.000,171,11078859,124325,0,1750454659,13860.315132359996,-10.064113770000404,53031.30929976001 2025-06-20,21:24:21.000,171,11078819,124245,0,1750454660,13860.22082401999,-10.014769859997614,53031.28135128 2025-06-20,21:24:22.000,171,11078867,124405,0,1750454661,13860.214087709996,-9.972475080001459,53031.295325520005 2025-06-20,21:24:23.000,171,11078904,124485,0,1750454662,13860.214087709996,-9.930180299998028,53031.295325520005 2025-06-20,21:24:24.000,171,11078836,124125,0,1750454663,13860.20061508999,-9.887885520001873,53031.35122248 2025-06-20,21:24:25.000,171,11078826,124045,0,1750454664,13860.214087709996,-9.880836389995238,53031.30231264 2025-06-20,21:24:26.000,171,11078826,124325,0,1750454665,13860.16019722999,-9.86673812999652,53031.28135128 2025-06-20,21:24:27.000,171,11078897,124325,0,1750454666,13860.113043059995,-9.887885520001873,53031.23942856001 2025-06-20,21:24:28.000,171,11078878,124405,0,1750454667,13860.11977936999,-9.86673812999652,53031.20449296 2025-06-20,21:24:29.000,171,11078851,124285,0,1750454668,13860.12651568,-9.880836389995238,53031.26038992 2025-06-20,21:24:30.000,171,11078841,124285,0,1750454669,13860.113043059995,-9.85968899999716,53031.197505840006 2025-06-20,21:24:31.000,171,11078847,124125,0,1750454670,13860.10630675,-9.91608203999931,53031.246415680005 2025-06-20,21:24:32.000,171,11078869,124205,0,1750454671,13860.03894364999,-9.91608203999931,53031.20449296 2025-06-20,21:24:33.000,171,11078857,124445,0,1750454672,13860.052416269995,-9.979524210000818,53031.23942856001 2025-06-20,21:24:34.000,171,11078903,124325,0,1750454673,13860.03894364999,-10.028868119996332,53031.246415680005 2025-06-20,21:24:35.000,171,11078854,124405,0,1750454674,13859.99852578999,-10.014769859997614,53031.246415680005 2025-06-20,21:24:36.000,171,11078860,124285,0,1750454675,13859.991789479995,-10.028868119996332,53031.27436416 2025-06-20,21:24:37.000,171,11078884,124365,0,1750454676,13859.931162689994,-10.028868119996332,53031.20449296 2025-06-20,21:24:38.000,171,11078877,124165,0,1750454677,13859.90421745,-10.050015510001685,53031.246415680005 2025-06-20,21:24:39.000,171,11078898,124485,0,1750454678,13859.89748113999,-10.021818989996973,53031.23244144 2025-06-20,21:24:40.000,171,11078822,124245,0,1750454679,13859.863799589999,-9.993622469999536,53031.2534028 2025-06-20,21:24:41.000,171,11078843,124365,0,1750454680,13859.863799589999,-10.000671599998896,53031.20449296 2025-06-20,21:24:42.000,171,11078773,124445,0,1750454681,13859.816645419989,-9.986573340000177,53031.197505840006 2025-06-20,21:24:43.000,171,11078853,124405,0,1750454682,13859.823381729999,-9.937229429997387,53031.23244144 2025-06-20,21:24:44.000,171,11078814,124525,0,1750454683,13859.823381729999,-9.930180299998028,53031.21148008 2025-06-20,21:24:45.000,171,11078814,124205,0,1750454684,13859.87727220999,-9.838541609999083,53031.20449296 2025-06-20,21:24:46.000,171,11078790,124325,0,1750454685,13859.83685434999,-9.796246829995653,53031.20449296 2025-06-20,21:24:47.000,171,11078841,124565,0,1750454686,13859.850326969994,-9.768050309998216,53031.16955736001 2025-06-20,21:24:48.000,171,11078805,124205,0,1750454687,13859.83685434999,-9.725755530002061,53031.19051872001 2025-06-20,21:24:49.000,171,11078845,124485,0,1750454688,13859.870535899994,-9.655264230001194,53031.22545432 2025-06-20,21:24:50.000,171,11078848,124125,0,1750454689,13859.870535899994,-9.605920319998404,53031.197505840006 2025-06-20,21:24:51.000,171,11078817,124445,0,1750454690,13859.890744829994,-9.535429019997537,53031.14859600001 2025-06-20,21:24:52.000,171,11078811,124525,0,1750454691,13859.90421745,-9.500183370000741,53031.21846720001 2025-06-20,21:24:53.000,171,11078871,124125,0,1750454692,13859.910953759994,-9.471986849996028,53031.21846720001 2025-06-20,21:24:54.000,171,11078889,124245,0,1750454693,13859.870535899994,-9.422642940000514,53031.23244144 2025-06-20,21:24:55.000,171,11078865,124405,0,1750454694,13859.863799589999,-9.387397289996443,53031.27436416 2025-06-20,21:24:56.000,171,11078865,124165,0,1750454695,13859.85706327999,-9.408544680001796,53031.28135128 2025-06-20,21:24:57.000,171,11078866,124525,0,1750454696,13859.816645419989,-9.46493771999667,53031.26737704001 2025-06-20,21:24:58.000,171,11078783,124365,0,1750454697,13859.789700179994,-9.443790329998592,53031.197505840006 2025-06-20,21:24:59.000,171,11078854,124365,0,1750454698,13859.729073389994,-9.450839459997951,53031.246415680005 2025-06-20,21:25:00.000,171,11078862,124645,0,1750454699,13859.675182909989,-9.45788858999731,53031.23942856001 2025-06-20,21:25:01.000,171,11078792,124205,0,1750454700,13859.688655529993,-9.5072325000001,53031.23942856001 2025-06-20,21:25:02.000,171,11078920,124485,0,1750454701,13859.641501359998,-9.556576409995614,53031.23244144 2025-06-20,21:25:03.000,171,11078854,124325,0,1750454702,13859.681919219998,-9.577723800000967,53031.26038992 2025-06-20,21:25:04.000,171,11078852,124365,0,1750454703,13859.628028739993,-9.620018579997122,53031.21846720001 2025-06-20,21:25:05.000,171,11078845,124565,0,1750454704,13859.681919219998,-9.68346074999863,53031.23244144 2025-06-20,21:25:06.000,171,11078841,124365,0,1750454705,13859.641501359998,-9.711657269996067,53031.197505840006 2025-06-20,21:25:07.000,171,11078860,124205,0,1750454706,13859.654973979988,-9.775099439997575,53031.20449296 2025-06-20,21:25:08.000,171,11078866,124365,0,1750454707,13859.634765049988,-9.768050309998216,53031.19051872001 2025-06-20,21:25:09.000,171,11078827,124645,0,1750454708,13859.695391839989,-9.789197699996294,53031.21846720001 2025-06-20,21:25:10.000,171,11078815,124445,0,1750454709,13859.661710289998,-9.746902920000139,53031.27436416 2025-06-20,21:25:11.000,171,11078805,124285,0,1750454710,13859.695391839989,-9.782148569996934,53031.2534028 2025-06-20,21:25:12.000,171,11078813,124245,0,1750454711,13859.742546009998,-9.782148569996934,53031.28135128 2025-06-20,21:25:13.000,171,11078827,124565,0,1750454712,13859.729073389994,-9.817394220001006,53031.30231264 2025-06-20,21:25:14.000,171,11078874,124365,0,1750454713,13859.803172799999,-9.746902920000139,53031.26737704001 2025-06-20,21:25:15.000,171,11078854,124485,0,1750454714,13859.803172799999,-9.73280466000142,53031.21846720001 2025-06-20,21:25:16.000,171,11078784,124445,0,1750454715,13859.796436489989,-9.704608139996708,53031.2534028 2025-06-20,21:25:17.000,171,11078783,124285,0,1750454716,13859.796436489989,-9.68346074999863,53031.26038992 2025-06-20,21:25:18.000,171,11078905,124405,0,1750454717,13859.796436489989,-9.627067709996481,53031.28833840001 2025-06-20,21:25:19.000,171,11078872,124365,0,1750454718,13859.762754939999,-9.584772930000327,53031.246415680005 2025-06-20,21:25:20.000,171,11078813,124285,0,1750454719,13859.742546009998,-9.542478149996896,53031.295325520005 2025-06-20,21:25:21.000,171,11078863,124285,0,1750454720,13859.756018629989,-9.521330759998818,53031.26737704001 2025-06-20,21:25:22.000,171,11078863,124605,0,1750454721,13859.729073389994,-9.500183370000741,53031.30929976001 2025-06-20,21:25:23.000,171,11078844,124525,0,1750454722,13859.695391839989,-9.422642940000514,53031.28833840001 2025-06-20,21:25:24.000,171,11078938,124645,0,1750454723,13859.621292429998,-9.479035979995388,53031.23244144 2025-06-20,21:25:25.000,171,11078864,124245,0,1750454724,13859.634765049988,-9.45788858999731,53031.2534028 2025-06-20,21:25:26.000,171,11078826,124485,0,1750454725,13859.567401949993,-9.479035979995388,53031.26038992 2025-06-20,21:25:27.000,171,11078835,124405,0,1750454726,13859.567401949993,-9.521330759998818,53031.295325520005 2025-06-20,21:25:28.000,171,11078863,124285,0,1750454727,13859.553929330003,-9.528379889998178,53031.26737704001 2025-06-20,21:25:29.000,171,11078920,124085,0,1750454728,13859.574138259988,-9.570674670001608,53031.27436416 2025-06-20,21:25:30.000,171,11078816,124445,0,1750454729,13859.661710289998,-9.598871189999045,53031.31628688001 2025-06-20,21:25:31.000,171,11078908,124685,0,1750454730,13859.654973979988,-9.68346074999863,53031.26737704001 2025-06-20,21:25:32.000,171,11078863,124285,0,1750454731,13859.688655529993,-9.746902920000139,53031.28135128 2025-06-20,21:25:33.000,171,11078874,124525,0,1750454732,13859.749282319994,-9.775099439997575,53031.26737704001 2025-06-20,21:25:34.000,171,11078926,124445,0,1750454733,13859.749282319994,-9.789197699996294,53031.33026112 2025-06-20,21:25:35.000,171,11078832,124405,0,1750454734,13859.749282319994,-9.831492479999724,53031.295325520005 2025-06-20,21:25:36.000,171,11078843,124325,0,1750454735,13859.762754939999,-9.852639869997802,53031.30929976001 2025-06-20,21:25:37.000,171,11078861,124205,0,1750454736,13859.782963869999,-9.90903290999995,53031.28833840001 2025-06-20,21:25:38.000,171,11078815,124565,0,1750454737,13859.796436489989,-9.923131169998669,53031.30929976001 2025-06-20,21:25:39.000,171,11078840,124365,0,1750454738,13859.749282319994,-9.923131169998669,53031.295325520005 2025-06-20,21:25:40.000,171,11078857,124365,0,1750454739,13859.769491249994,-9.85968899999716,53031.26737704001 2025-06-20,21:25:41.000,171,11078851,124365,0,1750454740,13859.749282319994,-9.90903290999995,53031.2534028 2025-06-20,21:25:42.000,171,11078911,124925,0,1750454741,13859.762754939999,-9.880836389995238,53031.37917096 2025-06-20,21:25:43.000,171,11078849,124605,0,1750454742,13859.681919219998,-9.817394220001006,53031.35122248 2025-06-20,21:25:44.000,171,11078872,124405,0,1750454743,13859.695391839989,-9.810345090001647,53031.33724824001 2025-06-20,21:25:45.000,171,11078879,124245,0,1750454744,13859.708864459993,-9.782148569996934,53031.33724824001 2025-06-20,21:25:46.000,171,11078830,124525,0,1750454745,13859.681919219998,-9.73280466000142,53031.40711944001 2025-06-20,21:25:47.000,171,11078849,124325,0,1750454746,13859.702128149998,-9.73280466000142,53031.344235360004 2025-06-20,21:25:48.000,171,11078820,124525,0,1750454747,13859.708864459993,-9.697559009997349,53031.414106560005 2025-06-20,21:25:49.000,171,11078898,124125,0,1750454748,13859.702128149998,-9.662313360000553,53031.38615808001 2025-06-20,21:25:50.000,171,11078805,124445,0,1750454749,13859.742546009998,-9.605920319998404,53031.38615808001 2025-06-20,21:25:51.000,171,11078890,124405,0,1750454750,13859.776227559989,-9.620018579997122,53031.42109368 2025-06-20,21:25:52.000,171,11078808,124405,0,1750454751,13859.830118039994,-9.648215100001835,53031.37917096 2025-06-20,21:25:53.000,171,11078882,124485,0,1750454752,13859.843590659999,-9.648215100001835,53031.35820960001 2025-06-20,21:25:54.000,171,11078850,124165,0,1750454753,13859.884008519999,-9.718706399995426,53031.42109368 2025-06-20,21:25:55.000,171,11078849,124405,0,1750454754,13859.94463531,-9.711657269996067,53031.40711944001 2025-06-20,21:25:56.000,171,11078827,124365,0,1750454755,13860.03894364999,-9.718706399995426,53031.463016400005 2025-06-20,21:25:57.000,171,11078826,124445,0,1750454756,13860.05915257999,-9.782148569996934,53031.37917096 2025-06-20,21:25:58.000,171,11078836,124405,0,1750454757,13860.09957043999,-9.824443350000365,53031.37917096 2025-06-20,21:25:59.000,171,11078801,124285,0,1750454758,13860.13998829999,-9.831492479999724,53031.43506792001 2025-06-20,21:26:00.000,171,11078876,124605,0,1750454759,13860.173669849995,-9.831492479999724,53031.47000352 2025-06-20,21:26:01.000,171,11078817,124485,0,1750454760,13860.18714247,-9.923131169998669,53031.3931452 2025-06-20,21:26:02.000,171,11078886,124445,0,1750454761,13860.22756033,-9.9654259500021,53031.44904216 2025-06-20,21:26:03.000,171,11078833,124285,0,1750454762,13860.254505569996,-10.014769859997614,53031.47699064001 2025-06-20,21:26:04.000,171,11078871,124365,0,1750454763,13860.28818712,-10.078212029999122,53031.45602928001 2025-06-20,21:26:05.000,171,11078800,124405,0,1750454764,13860.335341289996,-10.078212029999122,53031.463016400005 2025-06-20,21:26:06.000,171,11078854,124325,0,1750454765,13860.342077599991,-10.127555940001912,53031.48397776001 2025-06-20,21:26:07.000,171,11078849,124325,0,1750454766,13860.342077599991,-10.106408549996559,53031.42109368 2025-06-20,21:26:08.000,171,11078875,124605,0,1750454767,13860.335341289996,-10.0993594199972,53031.45602928001 2025-06-20,21:26:09.000,171,11078891,124285,0,1750454768,13860.342077599991,-10.127555940001912,53031.497952 2025-06-20,21:26:10.000,171,11078854,124485,0,1750454769,13860.375759149996,-10.106408549996559,53031.497952 2025-06-20,21:26:11.000,171,11078858,124285,0,1750454770,13860.375759149996,-10.0993594199972,53031.497952 2025-06-20,21:26:12.000,171,11078868,124285,0,1750454771,13860.389231770001,-10.064113770000404,53031.47000352 2025-06-20,21:26:13.000,171,11078858,124365,0,1750454772,13860.389231770001,-10.064113770000404,53031.54686184 2025-06-20,21:26:14.000,171,11078884,124805,0,1750454773,13860.375759149996,-10.035917249995691,53031.51891336 2025-06-20,21:26:15.000,171,11078827,124725,0,1750454774,13860.422913319991,-10.014769859997614,53031.52590048001 2025-06-20,21:26:16.000,171,11078877,124485,0,1750454775,13860.375759149996,-10.014769859997614,53031.53987472 2025-06-20,21:26:17.000,171,11078851,124285,0,1750454776,13860.429649630001,-9.958376819995465,53031.55384896001 2025-06-20,21:26:18.000,171,11078906,124485,0,1750454777,13860.395968079996,-9.91608203999931,53031.60275880001 2025-06-20,21:26:19.000,171,11078848,124605,0,1750454778,13860.443122249992,-9.894934650001233,53031.65166864001 2025-06-20,21:26:20.000,171,11078833,124485,0,1750454779,13860.436385939996,-9.824443350000365,53031.60974592 2025-06-20,21:26:21.000,171,11078802,124525,0,1750454780,13860.416177009996,-9.810345090001647,53031.60974592 2025-06-20,21:26:22.000,171,11078874,124605,0,1750454781,13860.449858560001,-9.831492479999724,53031.59577168 2025-06-20,21:26:23.000,171,11078802,124485,0,1750454782,13860.470067490001,-9.852639869997802,53031.60974592 2025-06-20,21:26:24.000,171,11078882,124325,0,1750454783,13860.449858560001,-9.831492479999724,53031.630707280005 2025-06-20,21:26:25.000,171,11078893,124405,0,1750454784,13860.389231770001,-9.87378725999588,53031.61673304 2025-06-20,21:26:26.000,171,11078840,124285,0,1750454785,13860.429649630001,-9.85968899999716,53031.630707280005 2025-06-20,21:26:27.000,171,11078865,124885,0,1750454786,13860.456594869996,-9.91608203999931,53031.630707280005 2025-06-20,21:26:28.000,171,11078838,124805,0,1750454787,13860.463331179992,-9.993622469999536,53031.57481032001 2025-06-20,21:26:29.000,171,11078798,124965,0,1750454788,13860.490276420001,-10.028868119996332,53031.60974592 2025-06-20,21:26:30.000,171,11078868,125045,0,1750454789,13860.497012729997,-10.042966380002326,53031.59577168 2025-06-20,21:26:31.000,171,11078806,125165,0,1750454790,13860.490276420001,-10.106408549996559,53031.57481032001 2025-06-20,21:26:32.000,171,11078818,124925,0,1750454791,13860.497012729997,-10.190998109996144,53031.5678232 2025-06-20,21:26:33.000,171,11078812,125165,0,1750454792,13860.523957969992,-10.240342019998934,53031.60974592 2025-06-20,21:26:34.000,171,11078837,125085,0,1750454793,13860.557639519997,-10.289685930001724,53031.60275880001 2025-06-20,21:26:35.000,171,11078808,124245,0,1750454794,13860.598057379997,-10.296735060001083,53031.60275880001 2025-06-20,21:26:36.000,171,11078834,124485,0,1750454795,13860.658684169997,-10.296735060001083,53031.60974592 2025-06-20,21:26:37.000,171,11078831,124645,0,1750454796,13860.685629409993,-10.346078969996597,53031.59577168 2025-06-20,21:26:38.000,171,11078872,124485,0,1750454797,13860.712574650002,-10.353128099995956,53031.57481032001 2025-06-20,21:26:39.000,171,11078816,124485,0,1750454798,13860.732783580002,-10.353128099995956,53031.62372016001 2025-06-20,21:26:40.000,171,11078854,124445,0,1750454799,13860.793410369988,-10.282636799995089,53031.60974592 2025-06-20,21:26:41.000,171,11078829,124405,0,1750454800,13860.833828229988,-10.254440279997652,53031.6376944 2025-06-20,21:26:42.000,171,11078915,124445,0,1750454801,13860.833828229988,-10.233292889999575,53031.72852696 2025-06-20,21:26:43.000,171,11078849,124365,0,1750454802,13860.833828229988,-10.198047239995503,53031.71455272 2025-06-20,21:26:44.000,171,11078856,124405,0,1750454803,13860.874246089988,-10.14165420000063,53031.69359136001 2025-06-20,21:26:45.000,171,11078864,124565,0,1750454804,13860.907927639993,-10.113457679995918,53031.72852696 2025-06-20,21:26:46.000,171,11078860,124485,0,1750454805,13860.968554429994,-10.021818989996973,53031.72153984001 2025-06-20,21:26:47.000,171,11078886,124485,0,1750454806,13860.948345499994,-9.986573340000177,53031.76346256 2025-06-20,21:26:48.000,171,11078880,124485,0,1750454807,13860.988763359994,-9.958376819995465,53031.77044968001 2025-06-20,21:26:49.000,171,11078893,124325,0,1750454808,13861.008972289994,-9.930180299998028,53031.75647544 2025-06-20,21:26:50.000,171,11078912,124445,0,1750454809,13860.988763359994,-9.894934650001233,53031.75647544 2025-06-20,21:26:51.000,171,11078815,124165,0,1750454810,13861.008972289994,-9.838541609999083,53031.81237240001 2025-06-20,21:26:52.000,171,11078872,124165,0,1750454811,13861.022444909999,-9.831492479999724,53031.81237240001 2025-06-20,21:26:53.000,171,11078846,124165,0,1750454812,13861.03591752999,-9.852639869997802,53031.81935952001 2025-06-20,21:26:54.000,171,11078861,124365,0,1750454813,13861.062862769999,-9.86673812999652,53031.81935952001 2025-06-20,21:26:55.000,171,11078835,124285,0,1750454814,13861.09654431999,-9.85968899999716,53031.81935952001 2025-06-20,21:26:56.000,171,11078874,124445,0,1750454815,13861.13696217999,-9.887885520001873,53031.82634664 2025-06-20,21:26:57.000,171,11078787,124525,0,1750454816,13861.103280629999,-9.887885520001873,53031.7774368 2025-06-20,21:26:58.000,171,11078813,124245,0,1750454817,13861.18411635,-9.930180299998028,53031.86128224001 2025-06-20,21:26:59.000,171,11078843,124325,0,1750454818,13861.20432528,-9.986573340000177,53031.88923072001 2025-06-20,21:27:00.000,171,11078879,124325,0,1750454819,13861.22453421,-10.021818989996973,53031.8822436 2025-06-20,21:27:01.000,171,11078845,124525,0,1750454820,13861.285161,-10.035917249995691,53031.97307616 2025-06-20,21:27:02.000,171,11078860,124365,0,1750454821,13861.33905147999,-10.071162899999763,53031.97307616 2025-06-20,21:27:03.000,171,11078831,124325,0,1750454822,13861.35926040999,-10.106408549996559,53031.97307616 2025-06-20,21:27:04.000,171,11078862,124325,0,1750454823,13861.392941959995,-10.155752459999349,53031.99403752 2025-06-20,21:27:05.000,171,11078881,124405,0,1750454824,13861.42662351,-10.162801589998708,53032.06390872 2025-06-20,21:27:06.000,171,11078861,124245,0,1750454825,13861.40641458,-10.120506809995277,53032.05692160001 2025-06-20,21:27:07.000,171,11078895,124285,0,1750454826,13861.4872503,-10.0993594199972,53032.07788296001 2025-06-20,21:27:08.000,171,11078872,124165,0,1750454827,13861.46030505999,-10.0993594199972,53032.05692160001 2025-06-20,21:27:09.000,171,11078841,124285,0,1750454828,13861.46030505999,-10.078212029999122,53032.04294736 2025-06-20,21:27:10.000,171,11078831,124405,0,1750454829,13861.4872503,-10.064113770000404,53032.035960240006 2025-06-20,21:27:11.000,171,11078858,124325,0,1750454830,13861.453568749996,-10.021818989996973,53032.09884432 2025-06-20,21:27:12.000,171,11078848,124445,0,1750454831,13861.473777679996,-9.979524210000818,53032.12679280001 2025-06-20,21:27:13.000,171,11078853,124325,0,1750454832,13861.46704137,-10.000671599998896,53032.084870080005 2025-06-20,21:27:14.000,171,11078822,124165,0,1750454833,13861.46704137,-9.937229429997387,53032.06390872 2025-06-20,21:27:15.000,171,11078821,124125,0,1750454834,13861.500722919991,-9.87378725999588,53032.09884432 2025-06-20,21:27:16.000,171,11078851,124405,0,1750454835,13861.520931849991,-9.86673812999652,53032.11281856 2025-06-20,21:27:17.000,171,11078831,124645,0,1750454836,13861.520931849991,-9.831492479999724,53032.12679280001 2025-06-20,21:27:18.000,171,11078859,124285,0,1750454837,13861.52766816,-9.838541609999083,53032.14775416001 2025-06-20,21:27:19.000,171,11078867,124125,0,1750454838,13861.561349709991,-9.810345090001647,53032.203651120006 2025-06-20,21:27:20.000,171,11078853,124245,0,1750454839,13861.554613399996,-9.782148569996934,53032.15474128001 2025-06-20,21:27:21.000,171,11078788,124485,0,1750454840,13861.581558639991,-9.810345090001647,53032.16871552 2025-06-20,21:27:22.000,171,11078892,124645,0,1750454841,13861.52766816,-9.831492479999724,53032.21063824 2025-06-20,21:27:23.000,171,11078861,124325,0,1750454842,13861.588294950001,-9.824443350000365,53032.1617284 2025-06-20,21:27:24.000,171,11078845,124405,0,1750454843,13861.615240189996,-9.852639869997802,53032.182689760004 2025-06-20,21:27:25.000,171,11078864,124325,0,1750454844,13861.574822329996,-9.880836389995238,53032.15474128001 2025-06-20,21:27:26.000,171,11078879,124565,0,1750454845,13861.628712810001,-9.901983780000592,53032.203651120006 2025-06-20,21:27:27.000,171,11078863,124445,0,1750454846,13861.662394359992,-9.923131169998669,53032.203651120006 2025-06-20,21:27:28.000,171,11078857,124485,0,1750454847,13861.682603289992,-9.923131169998669,53032.23858672 2025-06-20,21:27:29.000,171,11078879,124725,0,1750454848,13861.682603289992,-9.923131169998669,53032.252560960005 2025-06-20,21:27:30.000,171,11078850,124525,0,1750454849,13861.689339600001,-9.958376819995465,53032.28050944 2025-06-20,21:27:31.000,171,11078860,124485,0,1750454850,13861.696075909997,-9.951327689996106,53032.2665352 2025-06-20,21:27:32.000,171,11078870,124445,0,1750454851,13861.689339600001,-9.930180299998028,53032.25954808 2025-06-20,21:27:33.000,171,11078857,124445,0,1750454852,13861.723021149992,-9.930180299998028,53032.32243216001 2025-06-20,21:27:34.000,171,11078855,124285,0,1750454853,13861.716284839997,-9.958376819995465,53032.2665352 2025-06-20,21:27:35.000,171,11078876,124405,0,1750454854,13861.783647939992,-10.021818989996973,53032.29448368001 2025-06-20,21:27:36.000,171,11078817,124445,0,1750454855,13861.776911629997,-9.90903290999995,53032.23858672 2025-06-20,21:27:37.000,171,11078850,124605,0,1750454856,13861.783647939992,-9.901983780000592,53032.28050944 2025-06-20,21:27:38.000,171,11078866,124445,0,1750454857,13861.783647939992,-9.880836389995238,53032.301470800005 2025-06-20,21:27:39.000,171,11078795,124565,0,1750454858,13861.756702699997,-9.852639869997802,53032.301470800005 2025-06-20,21:27:40.000,171,11078819,124485,0,1750454859,13861.770175320002,-9.796246829995653,53032.32243216001 2025-06-20,21:27:41.000,171,11078839,124445,0,1750454860,13861.837538419997,-9.782148569996934,53032.31544504001 2025-06-20,21:27:42.000,171,11078880,124285,0,1750454861,13861.770175320002,-9.718706399995426,53032.32941928 2025-06-20,21:27:43.000,171,11078815,124365,0,1750454862,13861.783647939992,-9.704608139996708,53032.350380640004 2025-06-20,21:27:44.000,171,11078815,124405,0,1750454863,13861.817329489997,-9.68346074999863,53032.38531624 2025-06-20,21:27:45.000,171,11078872,124605,0,1750454864,13861.790384250002,-9.676411619999271,53032.42723896 2025-06-20,21:27:46.000,171,11078925,124565,0,1750454865,13861.770175320002,-9.6411659699952,53032.45518744 2025-06-20,21:27:47.000,171,11078880,124205,0,1750454866,13861.763439009992,-9.655264230001194,53032.38531624 2025-06-20,21:27:48.000,171,11078830,124365,0,1750454867,13861.763439009992,-9.662313360000553,53032.39929048 2025-06-20,21:27:49.000,171,11078837,124885,0,1750454868,13861.783647939992,-9.662313360000553,53032.4062776 2025-06-20,21:27:50.000,171,11078863,124205,0,1750454869,13861.776911629997,-9.669362489999912,53032.38531624 2025-06-20,21:27:51.000,171,11078882,124205,0,1750454870,13861.723021149992,-9.711657269996067,53032.38531624 2025-06-20,21:27:52.000,171,11078819,124565,0,1750454871,13861.648921740001,-9.697559009997349,53032.41326472001 2025-06-20,21:27:53.000,171,11078822,124565,0,1750454872,13861.648921740001,-9.676411619999271,53032.44121320001 2025-06-20,21:27:54.000,171,11078818,124245,0,1750454873,13861.696075909997,-9.725755530002061,53032.39929048 2025-06-20,21:27:55.000,171,11078877,124125,0,1750454874,13861.716284839997,-9.73985379000078,53032.46217456001 2025-06-20,21:27:56.000,171,11078856,124365,0,1750454875,13861.689339600001,-9.711657269996067,53032.44820032 2025-06-20,21:27:57.000,171,11078874,124765,0,1750454876,13861.716284839997,-9.725755530002061,53032.44820032 2025-06-20,21:27:58.000,171,11078874,124605,0,1750454877,13861.770175320002,-9.761001179998857,53032.43422608 2025-06-20,21:27:59.000,171,11078847,124565,0,1750454878,13861.776911629997,-9.73985379000078,53032.39929048 2025-06-20,21:28:00.000,171,11078870,124485,0,1750454879,13861.756702699997,-9.746902920000139,53032.42723896 2025-06-20,21:28:01.000,171,11078804,124525,0,1750454880,13861.797120559997,-9.761001179998857,53032.38531624 2025-06-20,21:28:02.000,171,11078859,124285,0,1750454881,13861.810593180002,-9.73985379000078,53032.44121320001 2025-06-20,21:28:03.000,171,11078866,124405,0,1750454882,13861.851011040002,-9.718706399995426,53032.44121320001 2025-06-20,21:28:04.000,171,11078880,124445,0,1750454883,13861.857747349997,-9.68346074999863,53032.37832912 2025-06-20,21:28:05.000,171,11078867,124645,0,1750454884,13861.891428900002,-9.676411619999271,53032.45518744 2025-06-20,21:28:06.000,171,11078833,124365,0,1750454885,13861.911637830002,-9.627067709996481,53032.39929048 2025-06-20,21:28:07.000,171,11078880,124445,0,1750454886,13861.898165209997,-9.598871189999045,53032.420251840005 2025-06-20,21:28:08.000,171,11078913,124245,0,1750454887,13861.938583069998,-9.63411683999584,53032.52505864 2025-06-20,21:28:09.000,171,11078869,124485,0,1750454888,13861.952055690002,-9.584772930000327,53032.49012304001 2025-06-20,21:28:10.000,171,11078864,124685,0,1750454889,13861.931846760002,-9.56362554000225,53032.44820032 2025-06-20,21:28:11.000,171,11078872,124565,0,1750454890,13861.925110449993,-9.584772930000327,53032.50409728 2025-06-20,21:28:12.000,171,11078896,124285,0,1750454891,13861.925110449993,-9.535429019997537,53032.51108440001 2025-06-20,21:28:13.000,171,11078811,124365,0,1750454892,13861.891428900002,-9.528379889998178,53032.50409728 2025-06-20,21:28:14.000,171,11078890,124405,0,1750454893,13861.871219970002,-9.500183370000741,53032.51108440001 2025-06-20,21:28:15.000,171,11078876,124445,0,1750454894,13861.844274729992,-9.51428162999946,53032.51108440001 2025-06-20,21:28:16.000,171,11078871,124565,0,1750454895,13861.803856869992,-9.5072325000001,53032.49012304001 2025-06-20,21:28:17.000,171,11078865,124365,0,1750454896,13861.763439009992,-9.46493771999667,53032.50409728 2025-06-20,21:28:18.000,171,11078821,124405,0,1750454897,13861.729757460002,-9.493134240001382,53032.50409728 2025-06-20,21:28:19.000,171,11078884,124245,0,1750454898,13861.675866979996,-9.493134240001382,53032.539032880006 2025-06-20,21:28:20.000,171,11078843,124285,0,1750454899,13861.662394359992,-9.521330759998818,53032.46217456001 2025-06-20,21:28:21.000,171,11078846,124405,0,1750454900,13861.628712810001,-9.51428162999946,53032.44121320001 2025-06-20,21:28:22.000,171,11078845,124285,0,1750454901,13861.588294950001,-9.521330759998818,53032.46217456001 2025-06-20,21:28:23.000,171,11078840,124525,0,1750454902,13861.568086020001,-9.51428162999946,53032.51108440001 2025-06-20,21:28:24.000,171,11078860,124365,0,1750454903,13861.534404469996,-9.479035979995388,53032.49012304001 2025-06-20,21:28:25.000,171,11078868,124485,0,1750454904,13861.50745923,-9.46493771999667,53032.469161680005 2025-06-20,21:28:26.000,171,11078820,124485,0,1750454905,13861.52766816,-9.422642940000514,53032.48313592001 2025-06-20,21:28:27.000,171,11078890,124285,0,1750454906,13861.52766816,-9.394446419995802,53032.43422608 2025-06-20,21:28:28.000,171,11078902,124525,0,1750454907,13861.50745923,-9.394446419995802,53032.4761488 2025-06-20,21:28:29.000,171,11078897,124485,0,1750454908,13861.4872503,-9.401495549995161,53032.48313592001 2025-06-20,21:28:30.000,171,11078817,124245,0,1750454909,13861.493986609996,-9.366249899998365,53032.4062776 2025-06-20,21:28:31.000,171,11078820,124285,0,1750454910,13861.46704137,-9.345102510000288,53032.4761488 2025-06-20,21:28:32.000,171,11078853,124365,0,1750454911,13861.50745923,-9.32395512000221,53032.42723896 2025-06-20,21:28:33.000,171,11078872,124205,0,1750454912,13861.520931849991,-9.316905989995576,53032.42723896 2025-06-20,21:28:34.000,171,11078852,124525,0,1750454913,13861.568086020001,-9.309856859996216,53032.42723896 2025-06-20,21:28:35.000,171,11078813,124445,0,1750454914,13861.54787709,-9.288709469998139,53032.44820032 2025-06-20,21:28:36.000,171,11078840,124365,0,1750454915,13861.574822329996,-9.267562080000062,53032.42723896 2025-06-20,21:28:37.000,171,11078861,124325,0,1750454916,13861.574822329996,-9.267562080000062,53032.44121320001 2025-06-20,21:28:38.000,171,11078849,124485,0,1750454917,13861.588294950001,-9.22526729999663,53032.4062776 2025-06-20,21:28:39.000,171,11078852,124125,0,1750454918,13861.574822329996,-9.218218169997272,53032.39929048 2025-06-20,21:28:40.000,171,11078804,124325,0,1750454919,13861.588294950001,-9.246414690001984,53032.39929048 2025-06-20,21:28:41.000,171,11078850,124165,0,1750454920,13861.581558639991,-9.253463820001343,53032.43422608 2025-06-20,21:28:42.000,171,11078856,124245,0,1750454921,13861.581558639991,-9.22526729999663,53032.46217456001 2025-06-20,21:28:43.000,171,11078844,124205,0,1750454922,13861.601767569991,-9.260512950000702,53032.45518744 2025-06-20,21:28:44.000,171,11078900,124245,0,1750454923,13861.595031259996,-9.28166033999878,53032.50409728 2025-06-20,21:28:45.000,171,11078840,124365,0,1750454924,13861.621976499991,-9.27461120999942,53032.53204576001 2025-06-20,21:28:46.000,171,11078828,123805,0,1750454925,13861.628712810001,-9.288709469998139,53032.51108440001 2025-06-20,21:28:47.000,171,11078894,124285,0,1750454926,13861.642185429992,-9.33100425000157,53032.43422608 2025-06-20,21:28:48.000,171,11078871,124125,0,1750454927,13861.574822329996,-9.394446419995802,53032.39929048 2025-06-20,21:28:49.000,171,11078876,124005,0,1750454928,13861.601767569991,-9.422642940000514,53032.39929048 2025-06-20,21:28:50.000,171,11078854,124325,0,1750454929,13861.595031259996,-9.45788858999731,53032.41326472001 2025-06-20,21:28:51.000,171,11078804,124125,0,1750454930,13861.628712810001,-9.479035979995388,53032.4062776 2025-06-20,21:28:52.000,171,11078853,124205,0,1750454931,13861.568086020001,-9.493134240001382,53032.469161680005 2025-06-20,21:28:53.000,171,11078873,124045,0,1750454932,13861.588294950001,-9.549527279996255,53032.48313592001 2025-06-20,21:28:54.000,171,11078879,124085,0,1750454933,13861.621976499991,-9.605920319998404,53032.4761488 2025-06-20,21:28:55.000,171,11078852,124005,0,1750454934,13861.574822329996,-9.56362554000225,53032.41326472001 2025-06-20,21:28:56.000,171,11078934,124325,0,1750454935,13861.642185429992,-9.591822059999686,53032.44820032 2025-06-20,21:28:57.000,171,11078894,123965,0,1750454936,13861.628712810001,-9.591822059999686,53032.469161680005 2025-06-20,21:28:58.000,171,11078862,124085,0,1750454937,13861.642185429992,-9.577723800000967,53032.45518744 2025-06-20,21:28:59.000,171,11078859,124645,0,1750454938,13861.669130670001,-9.570674670001608,53032.49012304001 2025-06-20,21:29:00.000,171,11078859,123965,0,1750454939,13861.716284839997,-9.598871189999045,53032.48313592001 2025-06-20,21:29:01.000,171,11078831,124085,0,1750454940,13861.736493769997,-9.570674670001608,53032.46217456001 2025-06-20,21:29:02.000,171,11078892,124005,0,1750454941,13861.749966390002,-9.577723800000967,53032.46217456001 2025-06-20,21:29:03.000,171,11078868,123965,0,1750454942,13861.797120559997,-9.556576409995614,53032.46217456001 2025-06-20,21:29:04.000,171,11078844,124805,0,1750454943,13861.803856869992,-9.591822059999686,53032.43422608 2025-06-20,21:29:05.000,171,11078860,124965,0,1750454944,13861.851011040002,-9.577723800000967,53032.50409728 2025-06-20,21:29:06.000,171,11078886,124445,0,1750454945,13861.857747349997,-9.584772930000327,53032.42723896 2025-06-20,21:29:07.000,171,11078860,124365,0,1750454946,13861.851011040002,-9.542478149996896,53032.41326472001 2025-06-20,21:29:08.000,171,11078846,124645,0,1750454947,13861.851011040002,-9.549527279996255,53032.469161680005 2025-06-20,21:29:09.000,171,11078852,123844,0,1750454948,13861.851011040002,-9.535429019997537,53032.420251840005 2025-06-20,21:29:10.000,171,11078841,124445,0,1750454949,13861.891428900002,-9.528379889998178,53032.44121320001 2025-06-20,21:29:11.000,171,11078824,124685,0,1750454950,13861.851011040002,-9.500183370000741,53032.43422608 2025-06-20,21:29:12.000,171,11078900,124365,0,1750454951,13861.830802110002,-9.556576409995614,53032.4761488 2025-06-20,21:29:13.000,171,11078850,124645,0,1750454952,13861.790384250002,-9.570674670001608,53032.42723896 2025-06-20,21:29:14.000,171,11078936,123965,0,1750454953,13861.783647939992,-9.584772930000327,53032.4761488 2025-06-20,21:29:15.000,171,11078885,124485,0,1750454954,13861.743230079992,-9.598871189999045,53032.48313592001 2025-06-20,21:29:16.000,171,11078876,123765,0,1750454955,13861.716284839997,-9.570674670001608,53032.38531624 2025-06-20,21:29:17.000,171,11078895,123685,0,1750454956,13861.669130670001,-9.627067709996481,53032.37832912 2025-06-20,21:29:18.000,171,11078863,123605,0,1750454957,13861.635449119996,-9.63411683999584,53032.38531624 2025-06-20,21:29:19.000,171,11078843,123885,0,1750454958,13861.608503880001,-9.648215100001835,53032.350380640004 2025-06-20,21:29:20.000,171,11078900,123765,0,1750454959,13861.635449119996,-9.718706399995426,53032.35736776 2025-06-20,21:29:21.000,171,11078872,123765,0,1750454960,13861.588294950001,-9.753952049999498,53032.4062776 2025-06-20,21:29:22.000,171,11078867,123685,0,1750454961,13861.581558639991,-9.768050309998216,53032.41326472001 2025-06-20,21:29:23.000,171,11078864,123645,0,1750454962,13861.541140779991,-9.796246829995653,53032.3364064 2025-06-20,21:29:24.000,171,11078863,123725,0,1750454963,13861.541140779991,-9.845590739998443,53032.32243216001 2025-06-20,21:29:25.000,171,11078874,123525,0,1750454964,13861.534404469996,-9.789197699996294,53032.252560960005 2025-06-20,21:29:26.000,171,11078877,123485,0,1750454965,13861.48051398999,-9.810345090001647,53032.30845792 2025-06-20,21:29:27.000,171,11078874,123844,0,1750454966,13861.44683244,-9.789197699996294,53032.252560960005 2025-06-20,21:29:28.000,171,11078818,123645,0,1750454967,13861.48051398999,-9.753952049999498,53032.252560960005 2025-06-20,21:29:29.000,171,11078845,123565,0,1750454968,13861.520931849991,-9.761001179998857,53032.2665352 2025-06-20,21:29:30.000,171,11078864,123565,0,1750454969,13861.514195539996,-9.746902920000139,53032.25954808 2025-06-20,21:29:31.000,171,11078864,123405,0,1750454970,13861.48051398999,-9.761001179998857,53032.21762536 2025-06-20,21:29:32.000,171,11078830,123605,0,1750454971,13861.4872503,-9.73280466000142,53032.21063824 2025-06-20,21:29:33.000,171,11078896,123085,0,1750454972,13861.493986609996,-9.704608139996708,53032.203651120006 2025-06-20,21:29:34.000,171,11078844,123365,0,1750454973,13861.541140779991,-9.725755530002061,53032.17570264001 2025-06-20,21:29:35.000,171,11078890,123525,0,1750454974,13861.534404469996,-9.73280466000142,53032.15474128001 2025-06-20,21:29:36.000,171,11078877,123605,0,1750454975,13861.574822329996,-9.73280466000142,53032.14775416001 2025-06-20,21:29:37.000,171,11078851,123565,0,1750454976,13861.595031259996,-9.746902920000139,53032.1617284 2025-06-20,21:29:38.000,171,11078863,123365,0,1750454977,13861.574822329996,-9.775099439997575,53032.1617284 2025-06-20,21:29:39.000,171,11078826,123085,0,1750454978,13861.588294950001,-9.831492479999724,53032.18967688 2025-06-20,21:29:40.000,171,11078869,123405,0,1750454979,13861.642185429992,-9.845590739998443,53032.21063824 2025-06-20,21:29:41.000,171,11078869,123365,0,1750454980,13861.635449119996,-9.87378725999588,53032.203651120006 2025-06-20,21:29:42.000,171,11078850,123205,0,1750454981,13861.648921740001,-9.901983780000592,53032.133779920005 2025-06-20,21:29:43.000,171,11078840,123405,0,1750454982,13861.635449119996,-9.937229429997387,53032.12679280001 2025-06-20,21:29:44.000,171,11078825,123325,0,1750454983,13861.648921740001,-9.979524210000818,53032.09884432 2025-06-20,21:29:45.000,171,11078879,123685,0,1750454984,13861.601767569991,-10.021818989996973,53032.12679280001 2025-06-20,21:29:46.000,171,11078882,123325,0,1750454985,13861.588294950001,-10.042966380002326,53032.11980568 2025-06-20,21:29:47.000,171,11078889,123205,0,1750454986,13861.574822329996,-10.0993594199972,53032.10583144001 2025-06-20,21:29:48.000,171,11078923,123165,0,1750454987,13861.588294950001,-10.155752459999349,53032.11980568 2025-06-20,21:29:49.000,171,11078835,123125,0,1750454988,13861.601767569991,-10.205096370002138,53032.18967688 2025-06-20,21:29:50.000,171,11078871,123325,0,1750454989,13861.601767569991,-10.212145500001498,53032.11980568 2025-06-20,21:29:51.000,171,11078858,123285,0,1750454990,13861.615240189996,-10.233292889999575,53032.09884432 2025-06-20,21:29:52.000,171,11078806,123405,0,1750454991,13861.568086020001,-10.212145500001498,53032.10583144001 2025-06-20,21:29:53.000,171,11078891,123445,0,1750454992,13861.615240189996,-10.240342019998934,53032.14775416001 2025-06-20,21:29:54.000,171,11078869,123405,0,1750454993,13861.608503880001,-10.289685930001724,53032.09884432 2025-06-20,21:29:55.000,171,11078875,123365,0,1750454994,13861.621976499991,-10.240342019998934,53032.07089584 2025-06-20,21:29:56.000,171,11078855,123165,0,1750454995,13861.655658049996,-10.254440279997652,53032.04993448 2025-06-20,21:29:57.000,171,11078831,123525,0,1750454996,13861.648921740001,-10.26853853999637,53032.00801176001 2025-06-20,21:29:58.000,171,11078865,123365,0,1750454997,13861.662394359992,-10.261489409997012,53031.98006328001 2025-06-20,21:29:59.000,171,11078850,122765,0,1750454998,13861.702812219992,-10.247391149998293,53032.021986 2025-06-20,21:30:00.000,171,11078830,123045,0,1750454999,13861.682603289992,-10.212145500001498,53032.00801176001 2025-06-20,21:30:01.000,171,11078848,123165,0,1750455000,13861.716284839997,-10.212145500001498,53031.98006328001 2025-06-20,21:30:02.000,171,11078835,123205,0,1750455001,13861.709548530001,-10.198047239995503,53031.98006328001 2025-06-20,21:30:03.000,171,11078846,123165,0,1750455002,13861.729757460002,-10.198047239995503,53032.05692160001 2025-06-20,21:30:04.000,171,11078868,123125,0,1750455003,13861.696075909997,-10.233292889999575,53032.021986 2025-06-20,21:30:05.000,171,11078823,123245,0,1750455004,13861.763439009992,-10.212145500001498,53032.00801176001 2025-06-20,21:30:06.000,171,11078886,123205,0,1750455005,13861.749966390002,-10.198047239995503,53031.98705040001 2025-06-20,21:30:07.000,171,11078842,123125,0,1750455006,13861.702812219992,-10.176899849997426,53031.9521148 2025-06-20,21:30:08.000,171,11078863,123285,0,1750455007,13861.736493769997,-10.198047239995503,53031.93814056001 2025-06-20,21:30:09.000,171,11078843,123005,0,1750455008,13861.689339600001,-10.233292889999575,53031.93814056001 2025-06-20,21:30:10.000,171,11078808,123525,0,1750455009,13861.642185429992,-10.26853853999637,53031.917179200005 2025-06-20,21:30:11.000,171,11078896,123045,0,1750455010,13861.628712810001,-10.282636799995089,53031.917179200005 2025-06-20,21:30:12.000,171,11078838,123045,0,1750455011,13861.574822329996,-10.296735060001083,53031.8822436 2025-06-20,21:30:13.000,171,11078888,123165,0,1750455012,13861.588294950001,-10.31788244999916,53031.85429512 2025-06-20,21:30:14.000,171,11078847,123325,0,1750455013,13861.561349709991,-10.37427549000131,53031.85429512 2025-06-20,21:30:15.000,171,11078852,123325,0,1750455014,13861.54787709,-10.416570269997464,53031.84032088001 2025-06-20,21:30:16.000,171,11078900,123205,0,1750455015,13861.561349709991,-10.388373750000028,53031.84032088001 2025-06-20,21:30:17.000,171,11078880,123245,0,1750455016,13861.554613399996,-10.444766790002177,53031.80538528 2025-06-20,21:30:18.000,171,11078851,123405,0,1750455017,13861.561349709991,-10.458865050000895,53031.81237240001 2025-06-20,21:30:19.000,171,11078868,122925,0,1750455018,13861.561349709991,-10.494110699997691,53031.78442392 2025-06-20,21:30:20.000,171,11078849,123085,0,1750455019,13861.54787709,-10.50820895999641,53031.78442392 2025-06-20,21:30:21.000,171,11078875,123285,0,1750455020,13861.554613399996,-10.564601999998558,53031.77044968001 2025-06-20,21:30:22.000,171,11078856,123005,0,1750455021,13861.514195539996,-10.55050373999984,53031.79141104001 2025-06-20,21:30:23.000,171,11078854,123405,0,1750455022,13861.514195539996,-10.529356350001763,53031.86128224001 2025-06-20,21:30:24.000,171,11078861,123365,0,1750455023,13861.54787709,-10.55050373999984,53031.87525648 2025-06-20,21:30:25.000,171,11078875,123165,0,1750455024,13861.514195539996,-10.5575528699992,53031.82634664 2025-06-20,21:30:26.000,171,11078885,123245,0,1750455025,13861.50745923,-10.585749389996636,53031.81237240001 2025-06-20,21:30:27.000,171,11078859,123285,0,1750455026,13861.4872503,-10.515258089995768,53031.79141104001 2025-06-20,21:30:28.000,171,11078877,123165,0,1750455027,13861.514195539996,-10.515258089995768,53031.798398160005 2025-06-20,21:30:29.000,171,11078893,123285,0,1750455028,13861.534404469996,-10.515258089995768,53031.82634664 2025-06-20,21:30:30.000,171,11078903,123285,0,1750455029,13861.46704137,-10.465914180000254,53031.80538528 2025-06-20,21:30:31.000,171,11078811,123205,0,1750455030,13861.46704137,-10.437717659995542,53031.79141104001 2025-06-20,21:30:32.000,171,11078844,123485,0,1750455031,13861.392941959995,-10.416570269997464,53031.71455272 2025-06-20,21:30:33.000,171,11078877,123325,0,1750455032,13861.392941959995,-10.437717659995542,53031.74250120001 2025-06-20,21:30:34.000,171,11078878,123325,0,1750455033,13861.392941959995,-10.416570269997464,53031.76346256 2025-06-20,21:30:35.000,171,11078877,123405,0,1750455034,13861.392941959995,-10.353128099995956,53031.7075656 2025-06-20,21:30:36.000,171,11078889,123245,0,1750455035,13861.32557886,-10.409521139998105,53031.68660424 2025-06-20,21:30:37.000,171,11078819,123285,0,1750455036,13861.271688379995,-10.409521139998105,53031.65166864001 2025-06-20,21:30:38.000,171,11078841,123325,0,1750455037,13861.291897309995,-10.388373750000028,53031.6376944 2025-06-20,21:30:39.000,171,11078877,123365,0,1750455038,13861.30536993,-10.416570269997464,53031.60974592 2025-06-20,21:30:40.000,171,11078819,123285,0,1750455039,13861.22453421,-10.437717659995542,53031.57481032001 2025-06-20,21:30:41.000,171,11078862,123325,0,1750455040,13861.22453421,-10.494110699997691,53031.59577168 2025-06-20,21:30:42.000,171,11078844,123325,0,1750455041,13861.18411635,-10.529356350001763,53031.57481032001 2025-06-20,21:30:43.000,171,11078856,123245,0,1750455042,13861.190852659995,-10.529356350001763,53031.60974592 2025-06-20,21:30:44.000,171,11078907,123405,0,1750455043,13861.19758896999,-10.571651129997917,53031.59577168 2025-06-20,21:30:45.000,171,11078840,123325,0,1750455044,13861.150434799994,-10.620995040000707,53031.54686184 2025-06-20,21:30:46.000,171,11078909,123285,0,1750455045,13861.170643729994,-10.620995040000707,53031.5678232 2025-06-20,21:30:47.000,171,11078857,123245,0,1750455046,13861.18411635,-10.649191559998144,53031.55384896001 2025-06-20,21:30:48.000,171,11078822,123325,0,1750455047,13861.17738003999,-10.698535470000934,53031.56083608 2025-06-20,21:30:49.000,171,11078862,123405,0,1750455048,13861.170643729994,-10.691486340001575,53031.532887600006 2025-06-20,21:30:50.000,171,11078855,123645,0,1750455049,13861.17738003999,-10.684437210002216,53031.54686184 2025-06-20,21:30:51.000,171,11078853,123365,0,1750455050,13861.190852659995,-10.712633729999652,53031.55384896001 2025-06-20,21:30:52.000,171,11078839,123525,0,1750455051,13861.19758896999,-10.642142429998785,53031.532887600006 2025-06-20,21:30:53.000,171,11078917,123685,0,1750455052,13861.211061589995,-10.67738807999558,53031.532887600006 2025-06-20,21:30:54.000,171,11078834,123525,0,1750455053,13861.21779789999,-10.649191559998144,53031.532887600006 2025-06-20,21:30:55.000,171,11078882,123565,0,1750455054,13861.26495207,-10.656240689997503,53031.51891336 2025-06-20,21:30:56.000,171,11078853,123445,0,1750455055,13861.285161,-10.578700259997277,53031.48397776001 2025-06-20,21:30:57.000,171,11078840,123365,0,1750455056,13861.251479449995,-10.564601999998558,53031.532887600006 2025-06-20,21:30:58.000,171,11078859,123565,0,1750455057,13861.26495207,-10.578700259997277,53031.497952 2025-06-20,21:30:59.000,171,11078912,123525,0,1750455058,13861.27842468999,-10.55050373999984,53031.511926240004 2025-06-20,21:31:00.000,171,11078822,123605,0,1750455059,13861.29863361999,-10.50115982999705,53031.50493912001 2025-06-20,21:31:01.000,171,11078836,123685,0,1750455060,13861.29863361999,-10.5575528699992,53031.532887600006 2025-06-20,21:31:02.000,171,11078855,123325,0,1750455061,13861.285161,-10.50820895999641,53031.56083608 2025-06-20,21:31:03.000,171,11078855,123485,0,1750455062,13861.285161,-10.472963309999614,53031.55384896001 2025-06-20,21:31:04.000,171,11078881,123645,0,1750455063,13861.312106239995,-10.50115982999705,53031.50493912001 2025-06-20,21:31:05.000,171,11078847,123844,0,1750455064,13861.29863361999,-10.472963309999614,53031.511926240004 2025-06-20,21:31:06.000,171,11078891,123844,0,1750455065,13861.32557886,-10.409521139998105,53031.511926240004 2025-06-20,21:31:07.000,171,11078837,123725,0,1750455066,13861.32557886,-10.430668529996183,53031.511926240004 2025-06-20,21:31:08.000,171,11078836,123965,0,1750455067,13861.36599672,-10.409521139998105,53031.54686184 2025-06-20,21:31:09.000,171,11078897,123805,0,1750455068,13861.37946933999,-10.437717659995542,53031.581797440005 2025-06-20,21:31:10.000,171,11078882,123925,0,1750455069,13861.37946933999,-10.353128099995956,53031.52590048001 2025-06-20,21:31:11.000,171,11078857,123925,0,1750455070,13861.413150889995,-10.430668529996183,53031.53987472 2025-06-20,21:31:12.000,171,11078884,123885,0,1750455071,13861.41988719999,-10.494110699997691,53031.55384896001 2025-06-20,21:31:13.000,171,11078856,124045,0,1750455072,13861.38620565,-10.444766790002177,53031.48397776001 2025-06-20,21:31:14.000,171,11078862,123645,0,1750455073,13861.372733029995,-10.487061569998332,53031.52590048001 2025-06-20,21:31:15.000,171,11078871,123965,0,1750455074,13861.433359819996,-10.487061569998332,53031.51891336 2025-06-20,21:31:16.000,171,11078867,124045,0,1750455075,13861.41988719999,-10.472963309999614,53031.54686184 2025-06-20,21:31:17.000,171,11078881,124205,0,1750455076,13861.39967826999,-10.480012439998973,53031.51891336 2025-06-20,21:31:18.000,171,11078834,124125,0,1750455077,13861.44683244,-10.430668529996183,53031.51891336 2025-06-20,21:31:19.000,171,11078781,123885,0,1750455078,13861.46030505999,-10.416570269997464,53031.50493912001 2025-06-20,21:31:20.000,171,11078847,124165,0,1750455079,13861.453568749996,-10.388373750000028,53031.511926240004 2025-06-20,21:31:21.000,171,11078819,124245,0,1750455080,13861.493986609996,-10.381324620000669,53031.54686184 2025-06-20,21:31:22.000,171,11078866,124205,0,1750455081,13861.473777679996,-10.416570269997464,53031.50493912001 2025-06-20,21:31:23.000,171,11078796,124285,0,1750455082,13861.514195539996,-10.381324620000669,53031.511926240004 2025-06-20,21:31:24.000,171,11078888,123805,0,1750455083,13861.568086020001,-10.36722636000195,53031.532887600006 2025-06-20,21:31:25.000,171,11078837,124325,0,1750455084,13861.568086020001,-10.346078969996597,53031.5678232 2025-06-20,21:31:26.000,171,11078798,124485,0,1750455085,13861.621976499991,-10.37427549000131,53031.51891336 2025-06-20,21:31:27.000,171,11078867,124325,0,1750455086,13861.635449119996,-10.37427549000131,53031.581797440005 2025-06-20,21:31:28.000,171,11078814,124325,0,1750455087,13861.628712810001,-10.360177229995315,53031.58878456 2025-06-20,21:31:29.000,171,11078888,124445,0,1750455088,13861.642185429992,-10.381324620000669,53031.60974592 2025-06-20,21:31:30.000,171,11078879,124405,0,1750455089,13861.682603289992,-10.381324620000669,53031.581797440005 2025-06-20,21:31:31.000,171,11078879,124125,0,1750455090,13861.696075909997,-10.37427549000131,53031.57481032001 2025-06-20,21:31:32.000,171,11078878,124565,0,1750455091,13861.689339600001,-10.395422879999387,53031.581797440005 2025-06-20,21:31:33.000,171,11078862,124285,0,1750455092,13861.729757460002,-10.437717659995542,53031.52590048001 2025-06-20,21:31:34.000,171,11078839,124285,0,1750455093,13861.716284839997,-10.437717659995542,53031.58878456 2025-06-20,21:31:35.000,171,11078863,124485,0,1750455094,13861.709548530001,-10.430668529996183,53031.55384896001 2025-06-20,21:31:36.000,171,11078850,124485,0,1750455095,13861.696075909997,-10.444766790002177,53031.581797440005 2025-06-20,21:31:37.000,171,11078808,124285,0,1750455096,13861.642185429992,-10.494110699997691,53031.58878456 2025-06-20,21:31:38.000,171,11078860,124445,0,1750455097,13861.648921740001,-10.494110699997691,53031.5678232 2025-06-20,21:31:39.000,171,11078884,124285,0,1750455098,13861.621976499991,-10.522307219995128,53031.52590048001 2025-06-20,21:31:40.000,171,11078858,124805,0,1750455099,13861.628712810001,-10.522307219995128,53031.51891336 2025-06-20,21:31:41.000,171,11078843,124685,0,1750455100,13861.655658049996,-10.5575528699992,53031.5678232 2025-06-20,21:31:42.000,171,11078842,124605,0,1750455101,13861.615240189996,-10.5575528699992,53031.60275880001 2025-06-20,21:31:43.000,171,11078851,124685,0,1750455102,13861.588294950001,-10.571651129997917,53031.54686184 2025-06-20,21:31:44.000,171,11078823,124485,0,1750455103,13861.588294950001,-10.585749389996636,53031.51891336 2025-06-20,21:31:45.000,171,11078852,124605,0,1750455104,13861.561349709991,-10.620995040000707,53031.47000352 2025-06-20,21:31:46.000,171,11078814,124445,0,1750455105,13861.568086020001,-10.642142429998785,53031.52590048001 2025-06-20,21:31:47.000,171,11078869,124405,0,1750455106,13861.574822329996,-10.635093299999426,53031.532887600006 2025-06-20,21:31:48.000,171,11078896,124605,0,1750455107,13861.554613399996,-10.663289819996862,53031.581797440005 2025-06-20,21:31:49.000,171,11078901,124485,0,1750455108,13861.561349709991,-10.649191559998144,53031.47699064001 2025-06-20,21:31:50.000,171,11078876,124405,0,1750455109,13861.561349709991,-10.663289819996862,53031.49096488 2025-06-20,21:31:51.000,171,11078814,124485,0,1750455110,13861.520931849991,-10.635093299999426,53031.50493912001 2025-06-20,21:31:52.000,171,11078861,124285,0,1750455111,13861.534404469996,-10.620995040000707,53031.48397776001 2025-06-20,21:31:53.000,171,11078793,124405,0,1750455112,13861.581558639991,-10.656240689997503,53031.511926240004 2025-06-20,21:31:54.000,171,11078855,124325,0,1750455113,13861.514195539996,-10.635093299999426,53031.54686184 2025-06-20,21:31:55.000,171,11078808,124645,0,1750455114,13861.500722919991,-10.635093299999426,53031.48397776001 2025-06-20,21:31:56.000,171,11078829,124365,0,1750455115,13861.473777679996,-10.606896780001989,53031.50493912001 2025-06-20,21:31:57.000,171,11078814,125205,0,1750455116,13861.42662351,-10.606896780001989,53031.48397776001 2025-06-20,21:31:58.000,171,11078856,124205,0,1750455117,13861.44009612999,-10.613945910001348,53031.51891336 2025-06-20,21:31:59.000,171,11078837,124925,0,1750455118,13861.40641458,-10.620995040000707,53031.44205504 2025-06-20,21:32:00.000,171,11078847,124965,0,1750455119,13861.33905147999,-10.635093299999426,53031.497952 2025-06-20,21:32:01.000,171,11078883,124365,0,1750455120,13861.32557886,-10.606896780001989,53031.48397776001 2025-06-20,21:32:02.000,171,11078841,124965,0,1750455121,13861.332315169995,-10.620995040000707,53031.44904216 2025-06-20,21:32:03.000,171,11078820,124765,0,1750455122,13861.34578779,-10.620995040000707,53031.49096488 2025-06-20,21:32:04.000,171,11078849,124765,0,1750455123,13861.34578779,-10.620995040000707,53031.463016400005 2025-06-20,21:32:05.000,171,11078797,124725,0,1750455124,13861.36599672,-10.663289819996862,53031.40013232 2025-06-20,21:32:06.000,171,11078780,124605,0,1750455125,13861.392941959995,-10.635093299999426,53031.38615808001 2025-06-20,21:32:07.000,171,11078889,124845,0,1750455126,13861.38620565,-10.628044170000067,53031.42109368 2025-06-20,21:32:08.000,171,11078836,124965,0,1750455127,13861.42662351,-10.663289819996862,53031.37218384 2025-06-20,21:32:09.000,171,11078840,124645,0,1750455128,13861.46704137,-10.670338949996221,53031.365196720006 2025-06-20,21:32:10.000,171,11078867,124645,0,1750455129,13861.500722919991,-10.656240689997503,53031.37917096 2025-06-20,21:32:11.000,171,11078821,124725,0,1750455130,13861.52766816,-10.684437210002216,53031.365196720006 2025-06-20,21:32:12.000,171,11078828,124045,0,1750455131,13861.514195539996,-10.691486340001575,53031.38615808001 2025-06-20,21:32:13.000,171,11078830,124245,0,1750455132,13861.54787709,-10.684437210002216,53031.31628688001 2025-06-20,21:32:14.000,171,11078860,124165,0,1750455133,13861.561349709991,-10.747879379996448,53031.414106560005 2025-06-20,21:32:15.000,171,11078814,124205,0,1750455134,13861.568086020001,-10.719682859999011,53031.323274 2025-06-20,21:32:16.000,171,11078836,123885,0,1750455135,13861.574822329996,-10.769026770001801,53031.38615808001 2025-06-20,21:32:17.000,171,11078852,124165,0,1750455136,13861.595031259996,-10.754928509995807,53031.37917096 2025-06-20,21:32:18.000,171,11078845,123965,0,1750455137,13861.601767569991,-10.825419809996674,53031.37218384 2025-06-20,21:32:19.000,171,11078890,124325,0,1750455138,13861.608503880001,-10.797223289999238,53031.38615808001 2025-06-20,21:32:20.000,171,11078840,124245,0,1750455139,13861.642185429992,-10.77607590000116,53031.365196720006 2025-06-20,21:32:21.000,171,11078862,124085,0,1750455140,13861.595031259996,-10.811321549997956,53031.37218384 2025-06-20,21:32:22.000,171,11078856,124125,0,1750455141,13861.628712810001,-10.77607590000116,53031.35122248 2025-06-20,21:32:23.000,171,11078866,124045,0,1750455142,13861.655658049996,-10.769026770001801,53031.38615808001 2025-06-20,21:32:24.000,171,11078834,123925,0,1750455143,13861.601767569991,-10.77607590000116,53031.40013232 2025-06-20,21:32:25.000,171,11078865,124045,0,1750455144,13861.628712810001,-10.754928509995807,53031.40711944001 2025-06-20,21:32:26.000,171,11078826,123885,0,1750455145,13861.655658049996,-10.698535470000934,53031.42109368 2025-06-20,21:32:27.000,171,11078853,124125,0,1750455146,13861.635449119996,-10.663289819996862,53031.37917096 2025-06-20,21:32:28.000,171,11078832,123925,0,1750455147,13861.689339600001,-10.613945910001348,53031.43506792001 2025-06-20,21:32:29.000,171,11078858,123965,0,1750455148,13861.770175320002,-10.571651129997917,53031.4280808 2025-06-20,21:32:30.000,171,11078855,124005,0,1750455149,13861.763439009992,-10.536405480001122,53031.45602928001 2025-06-20,21:32:31.000,171,11078835,123965,0,1750455150,13861.817329489997,-10.494110699997691,53031.414106560005 2025-06-20,21:32:32.000,171,11078831,123805,0,1750455151,13861.803856869992,-10.472963309999614,53031.40711944001 2025-06-20,21:32:33.000,171,11078812,123525,0,1750455152,13861.763439009992,-10.423619399996824,53031.35820960001 2025-06-20,21:32:34.000,171,11078835,123965,0,1750455153,13861.770175320002,-10.409521139998105,53031.323274 2025-06-20,21:32:35.000,171,11078844,123805,0,1750455154,13861.837538419997,-10.402472009998746,53031.37917096 2025-06-20,21:32:36.000,171,11078853,123885,0,1750455155,13861.837538419997,-10.346078969996597,53031.44904216 2025-06-20,21:32:37.000,171,11078852,123925,0,1750455156,13861.857747349997,-10.31788244999916,53031.47000352 2025-06-20,21:32:38.000,171,11078809,123805,0,1750455157,13861.898165209997,-10.346078969996597,53031.47699064001 2025-06-20,21:32:39.000,171,11078917,123805,0,1750455158,13861.911637830002,-10.37427549000131,53031.45602928001 2025-06-20,21:32:40.000,171,11078869,124045,0,1750455159,13861.904901519993,-10.353128099995956,53031.4280808 2025-06-20,21:32:41.000,171,11078857,123844,0,1750455160,13861.904901519993,-10.36722636000195,53031.42109368 2025-06-20,21:32:42.000,171,11078845,123685,0,1750455161,13861.871219970002,-10.409521139998105,53031.50493912001 2025-06-20,21:32:43.000,171,11078873,124005,0,1750455162,13861.931846760002,-10.437717659995542,53031.49096488 2025-06-20,21:32:44.000,171,11078860,123965,0,1750455163,13861.918374139997,-10.437717659995542,53031.44904216 2025-06-20,21:32:45.000,171,11078798,124085,0,1750455164,13861.958791999998,-10.487061569998332,53031.463016400005 2025-06-20,21:32:46.000,171,11078865,123844,0,1750455165,13862.026155099993,-10.543454610000481,53031.52590048001 2025-06-20,21:32:47.000,171,11078876,123645,0,1750455166,13862.053100339988,-10.515258089995768,53031.511926240004 2025-06-20,21:32:48.000,171,11078849,123805,0,1750455167,13862.073309269988,-10.564601999998558,53031.51891336 2025-06-20,21:32:49.000,171,11078851,124045,0,1750455168,13862.073309269988,-10.599847649995354,53031.52590048001 2025-06-20,21:32:50.000,171,11078822,123925,0,1750455169,13862.106990819993,-10.5575528699992,53031.52590048001 2025-06-20,21:32:51.000,171,11078852,123765,0,1750455170,13862.174353919989,-10.585749389996636,53031.51891336 2025-06-20,21:32:52.000,171,11078835,124125,0,1750455171,13862.187826539994,-10.585749389996636,53031.4280808 2025-06-20,21:32:53.000,171,11078888,123645,0,1750455172,13862.228244399994,-10.571651129997917,53031.47699064001 2025-06-20,21:32:54.000,171,11078869,123844,0,1750455173,13862.241717019999,-10.536405480001122,53031.50493912001 2025-06-20,21:32:55.000,171,11078808,123965,0,1750455174,13862.29560749999,-10.515258089995768,53031.50493912001 2025-06-20,21:32:56.000,171,11078843,124005,0,1750455175,13862.33602535999,-10.515258089995768,53031.50493912001 2025-06-20,21:32:57.000,171,11078832,123844,0,1750455176,13862.38317953,-10.472963309999614,53031.50493912001 2025-06-20,21:32:58.000,171,11078910,123844,0,1750455177,13862.38317953,-10.465914180000254,53031.55384896001 2025-06-20,21:32:59.000,171,11078912,123605,0,1750455178,13862.430333699995,-10.430668529996183,53031.497952 2025-06-20,21:33:00.000,171,11078822,123765,0,1750455179,13862.46401525,-10.430668529996183,53031.47699064001 2025-06-20,21:33:01.000,171,11078863,124045,0,1750455180,13862.470751559995,-10.395422879999387,53031.52590048001 2025-06-20,21:33:02.000,171,11078871,123805,0,1750455181,13862.50443311,-10.381324620000669,53031.52590048001 2025-06-20,21:33:03.000,171,11078909,123844,0,1750455182,13862.54485097,-10.388373750000028,53031.57481032001 2025-06-20,21:33:04.000,171,11078841,123645,0,1750455183,13862.52464204,-10.360177229995315,53031.61673304 2025-06-20,21:33:05.000,171,11078917,123725,0,1750455184,13862.55832358999,-10.388373750000028,53031.58878456 2025-06-20,21:33:06.000,171,11078903,123725,0,1750455185,13862.55832358999,-10.381324620000669,53031.60275880001 2025-06-20,21:33:07.000,171,11078842,123925,0,1750455186,13862.54485097,-10.388373750000028,53031.53987472 2025-06-20,21:33:08.000,171,11078890,123925,0,1750455187,13862.5650599,-10.437717659995542,53031.57481032001 2025-06-20,21:33:09.000,171,11078869,123645,0,1750455188,13862.531378349995,-10.437717659995542,53031.6376944 2025-06-20,21:33:10.000,171,11078898,123844,0,1750455189,13862.511169419995,-10.437717659995542,53031.65166864001 2025-06-20,21:33:11.000,171,11078886,123725,0,1750455190,13862.511169419995,-10.480012439998973,53031.65865576 2025-06-20,21:33:12.000,171,11078858,123605,0,1750455191,13862.50443311,-10.5575528699992,53031.64468152001 2025-06-20,21:33:13.000,171,11078911,123805,0,1750455192,13862.511169419995,-10.613945910001348,53031.64468152001 2025-06-20,21:33:14.000,171,11078906,123765,0,1750455193,13862.50443311,-10.663289819996862,53031.59577168 2025-06-20,21:33:15.000,171,11078891,123605,0,1750455194,13862.45727893999,-10.719682859999011,53031.65166864001 2025-06-20,21:33:16.000,171,11078926,123685,0,1750455195,13862.47748786999,-10.740830249997089,53031.58878456 2025-06-20,21:33:17.000,171,11078898,123844,0,1750455196,13862.44380632,-10.754928509995807,53031.700578480006 2025-06-20,21:33:18.000,171,11078833,123805,0,1750455197,13862.43707000999,-10.754928509995807,53031.62372016001 2025-06-20,21:33:19.000,171,11078816,123685,0,1750455198,13862.40338846,-10.797223289999238,53031.65865576 2025-06-20,21:33:20.000,171,11078822,123685,0,1750455199,13862.369706909994,-10.839518069995393,53031.59577168 2025-06-20,21:33:21.000,171,11078923,123725,0,1750455200,13862.389915839995,-10.832468939996033,53031.630707280005 2025-06-20,21:33:22.000,171,11078895,123645,0,1750455201,13862.31581642999,-10.839518069995393,53031.64468152001 2025-06-20,21:33:23.000,171,11078924,123765,0,1750455202,13862.349497979994,-10.895911109997542,53031.67263000001 2025-06-20,21:33:24.000,171,11078886,123725,0,1750455203,13862.302343809999,-10.888861979998183,53031.58878456 2025-06-20,21:33:25.000,171,11078925,123645,0,1750455204,13862.282134879999,-10.895911109997542,53031.60974592 2025-06-20,21:33:26.000,171,11078821,123885,0,1750455205,13862.329289049994,-10.91000936999626,53031.679617120004 2025-06-20,21:33:27.000,171,11078787,123885,0,1750455206,13862.309080119994,-10.9029602399969,53031.6376944 2025-06-20,21:33:28.000,171,11078873,123965,0,1750455207,13862.282134879999,-10.931156760001613,53031.60974592 2025-06-20,21:33:29.000,171,11078891,123685,0,1750455208,13862.27539856999,-10.938205890000972,53031.60974592 2025-06-20,21:33:30.000,171,11078873,123725,0,1750455209,13862.268662259994,-10.931156760001613,53031.581797440005 2025-06-20,21:33:31.000,171,11078903,123805,0,1750455210,13862.194562849989,-10.931156760001613,53031.56083608 2025-06-20,21:33:32.000,171,11078840,123565,0,1750455211,13862.167617609994,-10.95935327999905,53031.581797440005 2025-06-20,21:33:33.000,171,11078909,123765,0,1750455212,13862.160881299998,-10.95230414999969,53031.5678232 2025-06-20,21:33:34.000,171,11078904,123565,0,1750455213,13862.154144989989,-10.994598929995846,53031.61673304 2025-06-20,21:33:35.000,171,11078841,123685,0,1750455214,13862.133936059989,-11.001648059995205,53031.55384896001 2025-06-20,21:33:36.000,171,11078851,123725,0,1750455215,13862.093518199988,-10.994598929995846,53031.532887600006 2025-06-20,21:33:37.000,171,11078830,123725,0,1750455216,13862.066572959993,-10.95230414999969,53031.48397776001 2025-06-20,21:33:38.000,171,11078887,123645,0,1750455217,13862.080045579998,-10.95935327999905,53031.47000352 2025-06-20,21:33:39.000,171,11078871,123844,0,1750455218,13862.127199749993,-10.973451539997768,53031.49096488 2025-06-20,21:33:40.000,171,11078834,123925,0,1750455219,13862.073309269988,-10.987549799996486,53031.532887600006 2025-06-20,21:33:41.000,171,11078883,123525,0,1750455220,13862.073309269988,-10.987549799996486,53031.53987472 2025-06-20,21:33:42.000,171,11078862,123685,0,1750455221,13862.053100339988,-11.001648059995205,53031.52590048001 2025-06-20,21:33:43.000,171,11078846,123805,0,1750455222,13862.053100339988,-11.015746320001199,53031.51891336 2025-06-20,21:33:44.000,171,11078870,123725,0,1750455223,13862.039627719998,-10.966402409998409,53031.45602928001 2025-06-20,21:33:45.000,171,11078887,124005,0,1750455224,13862.066572959993,-11.001648059995205,53031.511926240004 2025-06-20,21:33:46.000,171,11078790,123645,0,1750455225,13862.012682479988,-11.001648059995205,53031.44205504 2025-06-20,21:33:47.000,171,11078866,123765,0,1750455226,13861.992473550003,-10.973451539997768,53031.44904216 2025-06-20,21:33:48.000,171,11078859,123844,0,1750455227,13861.958791999998,-10.980500669997127,53031.4280808 2025-06-20,21:33:49.000,171,11078850,123565,0,1750455228,13861.958791999998,-11.043942839998635,53031.414106560005 2025-06-20,21:33:50.000,171,11078917,123645,0,1750455229,13861.911637830002,-11.022795450000558,53031.40711944001 2025-06-20,21:33:51.000,171,11078836,123685,0,1750455230,13861.918374139997,-11.015746320001199,53031.414106560005 2025-06-20,21:33:52.000,171,11078850,123445,0,1750455231,13861.925110449993,-11.043942839998635,53031.47000352 2025-06-20,21:33:53.000,171,11078893,123605,0,1750455232,13861.952055690002,-11.029844579999917,53031.44904216 2025-06-20,21:33:54.000,171,11078862,123765,0,1750455233,13861.918374139997,-11.029844579999917,53031.44904216 2025-06-20,21:33:55.000,171,11078937,123565,0,1750455234,13861.884692589992,-11.001648059995205,53031.42109368 2025-06-20,21:33:56.000,171,11078801,123965,0,1750455235,13861.904901519993,-11.029844579999917,53031.43506792001 2025-06-20,21:33:57.000,171,11078867,123805,0,1750455236,13861.931846760002,-11.022795450000558,53031.44205504 2025-06-20,21:33:58.000,171,11078850,123725,0,1750455237,13861.938583069998,-11.079188489995431,53031.414106560005 2025-06-20,21:33:59.000,171,11078867,123645,0,1750455238,13861.931846760002,-11.058041099997354,53031.42109368 2025-06-20,21:34:00.000,171,11078897,123725,0,1750455239,13861.979000929998,-11.093286750001425,53031.40711944001 2025-06-20,21:34:01.000,171,11078862,123765,0,1750455240,13861.972264620003,-11.086237620002066,53031.40013232 2025-06-20,21:34:02.000,171,11078904,123725,0,1750455241,13861.931846760002,-11.128532399998221,53031.37218384 2025-06-20,21:34:03.000,171,11078842,123925,0,1750455242,13861.979000929998,-11.14263065999694,53031.463016400005 2025-06-20,21:34:04.000,171,11078858,124125,0,1750455243,13861.999209859998,-11.156728919995658,53031.42109368 2025-06-20,21:34:05.000,171,11078869,123725,0,1750455244,13861.965528309993,-11.156728919995658,53031.38615808001 2025-06-20,21:34:06.000,171,11078873,123844,0,1750455245,13861.999209859998,-11.18492544000037,53031.42109368 2025-06-20,21:34:07.000,171,11078950,123565,0,1750455246,13861.992473550003,-11.220171089997166,53031.3931452 2025-06-20,21:34:08.000,171,11078822,123805,0,1750455247,13862.019418789998,-11.220171089997166,53031.37917096 2025-06-20,21:34:09.000,171,11078879,123645,0,1750455248,13862.053100339988,-11.206072829998448,53031.44205504 2025-06-20,21:34:10.000,171,11078875,123685,0,1750455249,13862.080045579998,-11.248367610001878,53031.414106560005 2025-06-20,21:34:11.000,171,11078900,123605,0,1750455250,13862.059836649998,-11.262465870000597,53031.40013232 2025-06-20,21:34:12.000,171,11078818,123485,0,1750455251,13862.093518199988,-11.269514999999956,53031.38615808001 2025-06-20,21:34:13.000,171,11078823,123965,0,1750455252,13862.120463439998,-11.276564129999315,53031.37917096 2025-06-20,21:34:14.000,171,11078874,123645,0,1750455253,13862.059836649998,-11.262465870000597,53031.40013232 2025-06-20,21:34:15.000,171,11078793,123925,0,1750455254,13862.053100339988,-11.283613259998674,53031.38615808001 2025-06-20,21:34:16.000,171,11078860,123725,0,1750455255,13862.106990819993,-11.262465870000597,53031.44205504 2025-06-20,21:34:17.000,171,11078822,123725,0,1750455256,13862.073309269988,-11.276564129999315,53031.414106560005 2025-06-20,21:34:18.000,171,11078849,123685,0,1750455257,13862.059836649998,-11.248367610001878,53031.44904216 2025-06-20,21:34:19.000,171,11078902,123844,0,1750455258,13862.032891409988,-11.234269349995884,53031.44205504 2025-06-20,21:34:20.000,171,11078846,123645,0,1750455259,13862.032891409988,-11.220171089997166,53031.45602928001 2025-06-20,21:34:21.000,171,11078844,123605,0,1750455260,13862.039627719998,-11.227220219996525,53031.43506792001 2025-06-20,21:34:22.000,171,11078836,123485,0,1750455261,13862.086781889993,-11.227220219996525,53031.45602928001 2025-06-20,21:34:23.000,171,11078852,123645,0,1750455262,13862.032891409988,-11.19197456999973,53031.47000352 2025-06-20,21:34:24.000,171,11078856,123925,0,1750455263,13862.039627719998,-11.149679789996298,53031.47699064001 2025-06-20,21:34:25.000,171,11078878,123605,0,1750455264,13862.005946169993,-11.149679789996298,53031.51891336 2025-06-20,21:34:26.000,171,11078891,123445,0,1750455265,13862.026155099993,-11.114434139999503,53031.497952 2025-06-20,21:34:27.000,171,11078862,123525,0,1750455266,13861.992473550003,-11.100335880000785,53031.497952 2025-06-20,21:34:28.000,171,11078881,123605,0,1750455267,13861.958791999998,-11.128532399998221,53031.47000352 2025-06-20,21:34:29.000,171,11078879,123565,0,1750455268,13861.904901519993,-11.086237620002066,53031.414106560005 2025-06-20,21:34:30.000,171,11078867,123765,0,1750455269,13861.898165209997,-11.086237620002066,53031.37917096 2025-06-20,21:34:31.000,171,11078891,123485,0,1750455270,13861.918374139997,-11.058041099997354,53031.43506792001 2025-06-20,21:34:32.000,171,11078833,123605,0,1750455271,13861.918374139997,-11.058041099997354,53031.463016400005 2025-06-20,21:34:33.000,171,11078926,123725,0,1750455272,13861.810593180002,-11.050991969997995,53031.414106560005 2025-06-20,21:34:34.000,171,11078852,123365,0,1750455273,13861.817329489997,-11.079188489995431,53031.3931452 2025-06-20,21:34:35.000,171,11078890,123685,0,1750455274,13861.776911629997,-11.086237620002066,53031.44205504 2025-06-20,21:34:36.000,171,11078839,123405,0,1750455275,13861.723021149992,-11.086237620002066,53031.37917096 2025-06-20,21:34:37.000,171,11078866,123445,0,1750455276,13861.675866979996,-11.079188489995431,53031.40711944001 2025-06-20,21:34:38.000,171,11078869,123605,0,1750455277,13861.655658049996,-11.149679789996298,53031.35122248 2025-06-20,21:34:39.000,171,11078837,123485,0,1750455278,13861.628712810001,-11.149679789996298,53031.33026112 2025-06-20,21:34:40.000,171,11078887,123725,0,1750455279,13861.621976499991,-11.234269349995884,53031.323274 2025-06-20,21:34:41.000,171,11078918,123685,0,1750455280,13861.595031259996,-11.234269349995884,53031.344235360004 2025-06-20,21:34:42.000,171,11078875,123325,0,1750455281,13861.541140779991,-11.290662389998033,53031.35820960001 2025-06-20,21:34:43.000,171,11078868,123645,0,1750455282,13861.514195539996,-11.290662389998033,53031.40013232 2025-06-20,21:34:44.000,171,11078885,123405,0,1750455283,13861.46030505999,-11.332957170001464,53031.365196720006 2025-06-20,21:34:45.000,171,11078905,123565,0,1750455284,13861.40641458,-11.3611536899989,53031.35122248 2025-06-20,21:34:46.000,171,11078848,123485,0,1750455285,13861.352524099995,-11.382301079996978,53031.31628688001 2025-06-20,21:34:47.000,171,11078864,123405,0,1750455286,13861.372733029995,-11.389350209996337,53031.28135128 2025-06-20,21:34:48.000,171,11078828,123325,0,1750455287,13861.352524099995,-11.403448470002331,53031.28833840001 2025-06-20,21:34:49.000,171,11078880,123245,0,1750455288,13861.251479449995,-11.389350209996337,53031.27436416 2025-06-20,21:34:50.000,171,11078864,123245,0,1750455289,13861.26495207,-11.41754673000105,53031.28833840001 2025-06-20,21:34:51.000,171,11078928,123325,0,1750455290,13861.20432528,-11.488038030001917,53031.2534028 2025-06-20,21:34:52.000,171,11078847,123365,0,1750455291,13861.19758896999,-11.431644989999768,53031.19051872001 2025-06-20,21:34:53.000,171,11078774,123405,0,1750455292,13861.18411635,-11.452792379997845,53031.1835316 2025-06-20,21:34:54.000,171,11078904,123405,0,1750455293,13861.17738003999,-11.41754673000105,53031.21148008 2025-06-20,21:34:55.000,171,11078874,123725,0,1750455294,13861.150434799994,-11.41754673000105,53031.14160888001 2025-06-20,21:34:56.000,171,11078880,123525,0,1750455295,13861.13696217999,-11.431644989999768,53031.14859600001 2025-06-20,21:34:57.000,171,11078857,124205,0,1750455296,13861.089808009994,-11.396399339995696,53031.13462176 2025-06-20,21:34:58.000,171,11078928,123405,0,1750455297,13861.07633538999,-11.445743249998486,53031.08571192 2025-06-20,21:34:59.000,171,11078868,124325,0,1750455298,13861.09654431999,-11.389350209996337,53031.10667328 2025-06-20,21:35:00.000,171,11078805,124085,0,1750455299,13861.07633538999,-11.389350209996337,53031.05776344 2025-06-20,21:35:01.000,171,11078855,123965,0,1750455300,13861.069599079994,-11.36820281999826,53031.05077632001 2025-06-20,21:35:02.000,171,11078891,123765,0,1750455301,13861.103280629999,-11.375251949997619,53031.03680208 2025-06-20,21:35:03.000,171,11078874,124205,0,1750455302,13861.05612645999,-11.347055430000182,53031.03680208 2025-06-20,21:35:04.000,171,11078880,123405,0,1750455303,13861.03591752999,-11.403448470002331,53031.00186648001 2025-06-20,21:35:05.000,171,11078902,123965,0,1750455304,13861.05612645999,-11.325908040002105,53030.97391800001 2025-06-20,21:35:06.000,171,11078863,124125,0,1750455305,13861.042653839999,-11.375251949997619,53030.98789224 2025-06-20,21:35:07.000,171,11078919,124325,0,1750455306,13861.029181219994,-11.375251949997619,53030.97391800001 2025-06-20,21:35:08.000,171,11078857,123605,0,1750455307,13861.03591752999,-11.41754673000105,53030.980905120006 2025-06-20,21:35:09.000,171,11078875,123525,0,1750455308,13861.002235979999,-11.431644989999768,53030.959943760005 2025-06-20,21:35:10.000,171,11078876,123765,0,1750455309,13860.995499669989,-11.431644989999768,53030.980905120006 2025-06-20,21:35:11.000,171,11078916,123325,0,1750455310,13860.975290739989,-11.459841509997204,53031.02282784001 2025-06-20,21:35:12.000,171,11078864,124005,0,1750455311,13860.934872879989,-11.495087160001276,53030.95295664001 2025-06-20,21:35:13.000,171,11078917,124005,0,1750455312,13860.948345499994,-11.473939769995923,53030.97391800001 2025-06-20,21:35:14.000,171,11078878,123405,0,1750455313,13860.907927639993,-11.502136290000635,53030.98789224 2025-06-20,21:35:15.000,171,11078925,123605,0,1750455314,13860.880982399998,-11.530332809998072,53030.96693088 2025-06-20,21:35:16.000,171,11078879,123325,0,1750455315,13860.914663949989,-11.509185419999994,53030.99487936 2025-06-20,21:35:17.000,171,11078907,123325,0,1750455316,13860.820355609998,-11.565578460002143,53030.97391800001 2025-06-20,21:35:18.000,171,11078852,123565,0,1750455317,13860.867509779993,-11.579676720000862,53030.980905120006 2025-06-20,21:35:19.000,171,11078882,123685,0,1750455318,13860.874246089988,-11.58672585000022,53030.94596952 2025-06-20,21:35:20.000,171,11078902,123365,0,1750455319,13860.887718709993,-11.607873239998298,53030.95295664001 2025-06-20,21:35:21.000,171,11078846,123805,0,1750455320,13860.867509779993,-11.607873239998298,53030.94596952 2025-06-20,21:35:22.000,171,11078855,123485,0,1750455321,13860.827091919993,-11.600824109998939,53030.8691112 2025-06-20,21:35:23.000,171,11078869,123605,0,1750455322,13860.840564539998,-11.636069759995735,53030.911033920005 2025-06-20,21:35:24.000,171,11078832,123525,0,1750455323,13860.833828229988,-11.643118889995094,53030.93199528001 2025-06-20,21:35:25.000,171,11078874,123405,0,1750455324,13860.833828229988,-11.664266280000447,53030.91802104 2025-06-20,21:35:26.000,171,11078853,123645,0,1750455325,13860.813619299988,-11.671315409999806,53030.92500816 2025-06-20,21:35:27.000,171,11078886,123325,0,1750455326,13860.833828229988,-11.671315409999806,53030.94596952 2025-06-20,21:35:28.000,171,11078892,123405,0,1750455327,13860.833828229988,-11.713610189995961,53030.89007256 2025-06-20,21:35:29.000,171,11078841,123605,0,1750455328,13860.786674059993,-11.762954099998751,53030.88308544001 2025-06-20,21:35:30.000,171,11078853,123525,0,1750455329,13860.739519889998,-11.734757580001315,53030.8691112 2025-06-20,21:35:31.000,171,11078860,123445,0,1750455330,13860.779937749998,-11.741806710000674,53030.85513696001 2025-06-20,21:35:32.000,171,11078835,123365,0,1750455331,13860.773201440003,-11.762954099998751,53030.87609832 2025-06-20,21:35:33.000,171,11078866,123765,0,1750455332,13860.766465129993,-11.784101489996829,53030.82718848 2025-06-20,21:35:34.000,171,11078894,123285,0,1750455333,13860.752992510003,-11.8193471400009,53030.91802104 2025-06-20,21:35:35.000,171,11078863,123765,0,1750455334,13860.719310959998,-11.812298010001541,53030.84814984 2025-06-20,21:35:36.000,171,11078855,123325,0,1750455335,13860.692365720002,-11.833445399999619,53030.83417560001 2025-06-20,21:35:37.000,171,11078895,123445,0,1750455336,13860.685629409993,-11.82639627000026,53030.841162720004 2025-06-20,21:35:38.000,171,11078873,123485,0,1750455337,13860.719310959998,-11.861641919997055,53030.84814984 2025-06-20,21:35:39.000,171,11078873,123605,0,1750455338,13860.658684169997,-11.918034959999204,53030.862124080006 2025-06-20,21:35:40.000,171,11078890,123365,0,1750455339,13860.685629409993,-11.925084089998563,53030.87609832 2025-06-20,21:35:41.000,171,11078854,123485,0,1750455340,13860.645211549992,-11.939182349997282,53030.862124080006 2025-06-20,21:35:42.000,171,11078876,123725,0,1750455341,13860.685629409993,-11.918034959999204,53030.90404680001 2025-06-20,21:35:43.000,171,11078859,123685,0,1750455342,13860.678893099997,-11.988526260000071,53030.89705968 2025-06-20,21:35:44.000,171,11078848,123565,0,1750455343,13860.665420479992,-11.981477130000712,53030.90404680001 2025-06-20,21:35:45.000,171,11078907,123525,0,1750455344,13860.705838339993,-12.016722779997508,53030.89705968 2025-06-20,21:35:46.000,171,11078883,123645,0,1750455345,13860.658684169997,-12.009673649998149,53030.862124080006 2025-06-20,21:35:47.000,171,11078906,123565,0,1750455346,13860.692365720002,-12.04491930000222,53030.89007256 2025-06-20,21:35:48.000,171,11078927,123245,0,1750455347,13860.631738930002,-12.087214079998375,53030.87609832 2025-06-20,21:35:49.000,171,11078885,123525,0,1750455348,13860.645211549992,-12.136557990001165,53030.862124080006 2025-06-20,21:35:50.000,171,11078891,123565,0,1750455349,13860.672156790002,-12.108361469996453,53030.85513696001 2025-06-20,21:35:51.000,171,11078910,123325,0,1750455350,13860.692365720002,-12.122459729995171,53030.8691112 2025-06-20,21:35:52.000,171,11078910,123844,0,1750455351,13860.705838339993,-12.157705379999243,53030.82020136 2025-06-20,21:35:53.000,171,11078907,123565,0,1750455352,13860.658684169997,-12.18590189999668,53030.792252880005 2025-06-20,21:35:54.000,171,11078859,123605,0,1750455353,13860.678893099997,-12.18590189999668,53030.82020136 2025-06-20,21:35:55.000,171,11078900,123445,0,1750455354,13860.665420479992,-12.242294939998828,53030.79924 2025-06-20,21:35:56.000,171,11078884,123605,0,1750455355,13860.665420479992,-12.263442329996906,53030.79924 2025-06-20,21:35:57.000,171,11078784,123685,0,1750455356,13860.678893099997,-12.291638850001618,53030.77129152 2025-06-20,21:35:58.000,171,11078830,123485,0,1750455357,13860.672156790002,-12.28458972000226,53030.75731728 2025-06-20,21:35:59.000,171,11078891,123565,0,1750455358,13860.692365720002,-12.326884499998414,53030.82020136 2025-06-20,21:36:00.000,171,11078883,123365,0,1750455359,13860.692365720002,-12.312786239999696,53030.743343040005 2025-06-20,21:36:01.000,171,11078898,123445,0,1750455360,13860.672156790002,-12.319835369999055,53030.76430440001 2025-06-20,21:36:02.000,171,11078898,123605,0,1750455361,13860.678893099997,-12.305737110000337,53030.743343040005 2025-06-20,21:36:03.000,171,11078908,123325,0,1750455362,13860.705838339993,-12.348031889996491,53030.75731728 2025-06-20,21:36:04.000,171,11078847,123565,0,1750455363,13860.651947860002,-12.319835369999055,53030.68045896 2025-06-20,21:36:05.000,171,11078865,123445,0,1750455364,13860.678893099997,-12.348031889996491,53030.75033016 2025-06-20,21:36:06.000,171,11078895,123525,0,1750455365,13860.665420479992,-12.369179280001845,53030.78526576001 2025-06-20,21:36:07.000,171,11078922,123245,0,1750455366,13860.672156790002,-12.340982759997132,53030.73635592001 2025-06-20,21:36:08.000,171,11078941,123405,0,1750455367,13860.705838339993,-12.312786239999696,53030.82718848 2025-06-20,21:36:09.000,171,11078879,123365,0,1750455368,13860.712574650002,-12.319835369999055,53030.862124080006 2025-06-20,21:36:10.000,171,11078861,123445,0,1750455369,13860.705838339993,-12.277540589995624,53030.79924 2025-06-20,21:36:11.000,171,11078931,123525,0,1750455370,13860.672156790002,-12.291638850001618,53030.77827864 2025-06-20,21:36:12.000,171,11078861,123005,0,1750455371,13860.665420479992,-12.298687980000977,53030.792252880005 2025-06-20,21:36:13.000,171,11078910,123325,0,1750455372,13860.699102029997,-12.28458972000226,53030.75033016 2025-06-20,21:36:14.000,171,11078850,123445,0,1750455373,13860.685629409993,-12.270491459996265,53030.82020136 2025-06-20,21:36:15.000,171,11078858,123605,0,1750455374,13860.672156790002,-12.28458972000226,53030.79924 2025-06-20,21:36:16.000,171,11078884,123125,0,1750455375,13860.665420479992,-12.298687980000977,53030.792252880005 2025-06-20,21:36:17.000,171,11078889,123165,0,1750455376,13860.665420479992,-12.312786239999696,53030.75033016 2025-06-20,21:36:18.000,171,11078854,123285,0,1750455377,13860.584584759992,-12.305737110000337,53030.743343040005 2025-06-20,21:36:19.000,171,11078858,123325,0,1750455378,13860.611530000002,-12.348031889996491,53030.792252880005 2025-06-20,21:36:20.000,171,11078831,123365,0,1750455379,13860.645211549992,-12.348031889996491,53030.76430440001 2025-06-20,21:36:21.000,171,11078904,123165,0,1750455380,13860.658684169997,-12.397375799999281,53030.77129152 2025-06-20,21:36:22.000,171,11078840,123245,0,1750455381,13860.692365720002,-12.411474059998,53030.76430440001 2025-06-20,21:36:23.000,171,11078869,123125,0,1750455382,13860.712574650002,-12.418523189997359,53030.79924 2025-06-20,21:36:24.000,171,11078837,123285,0,1750455383,13860.705838339993,-12.439670579995436,53030.76430440001 2025-06-20,21:36:25.000,171,11078877,123285,0,1750455384,13860.719310959998,-12.474916229999508,53030.792252880005 2025-06-20,21:36:26.000,171,11078922,123445,0,1750455385,13860.699102029997,-12.510161879996303,53030.792252880005 2025-06-20,21:36:27.000,171,11078883,123365,0,1750455386,13860.699102029997,-12.503112749996944,53030.77129152 2025-06-20,21:36:28.000,171,11078838,123325,0,1750455387,13860.759728819998,-12.524260140002298,53030.841162720004 2025-06-20,21:36:29.000,171,11078897,123445,0,1750455388,13860.719310959998,-12.524260140002298,53030.82020136 2025-06-20,21:36:30.000,171,11078854,123165,0,1750455389,13860.766465129993,-12.531309270001657,53030.78526576001 2025-06-20,21:36:31.000,171,11078837,123165,0,1750455390,13860.759728819998,-12.517211009995663,53030.77827864 2025-06-20,21:36:32.000,171,11078860,123085,0,1750455391,13860.732783580002,-12.538358400001016,53030.813214240006 2025-06-20,21:36:33.000,171,11078885,123125,0,1750455392,13860.739519889998,-12.503112749996944,53030.76430440001 2025-06-20,21:36:34.000,171,11078893,123365,0,1750455393,13860.773201440003,-12.517211009995663,53030.88308544001 2025-06-20,21:36:35.000,171,11078955,123365,0,1750455394,13860.793410369988,-12.496063619997585,53030.82718848 2025-06-20,21:36:36.000,171,11078863,123405,0,1750455395,13860.806882989993,-12.481965359998867,53030.82020136 2025-06-20,21:36:37.000,171,11078874,123245,0,1750455396,13860.827091919993,-12.489014489998226,53030.813214240006 2025-06-20,21:36:38.000,171,11078873,123205,0,1750455397,13860.820355609998,-12.474916229999508,53030.82718848 2025-06-20,21:36:39.000,171,11078851,123405,0,1750455398,13860.766465129993,-12.446719710002071,53030.82020136 2025-06-20,21:36:40.000,171,11078901,123365,0,1750455399,13860.820355609998,-12.439670579995436,53030.82718848 2025-06-20,21:36:41.000,171,11078859,123605,0,1750455400,13860.874246089988,-12.397375799999281,53030.84814984 2025-06-20,21:36:42.000,171,11078877,123325,0,1750455401,13860.833828229988,-12.35508101999585,53030.84814984 2025-06-20,21:36:43.000,171,11078865,123245,0,1750455402,13860.840564539998,-12.35508101999585,53030.83417560001 2025-06-20,21:36:44.000,171,11078851,123485,0,1750455403,13860.854037159988,-12.35508101999585,53030.8691112 2025-06-20,21:36:45.000,171,11078830,123285,0,1750455404,13860.874246089988,-12.383277540000563,53030.82718848 2025-06-20,21:36:46.000,171,11078843,123325,0,1750455405,13860.887718709993,-12.383277540000563,53030.84814984 2025-06-20,21:36:47.000,171,11078902,123485,0,1750455406,13860.874246089988,-12.36213014999521,53030.83417560001 2025-06-20,21:36:48.000,171,11078873,123645,0,1750455407,13860.894455019989,-12.383277540000563,53030.84814984 2025-06-20,21:36:49.000,171,11078875,123565,0,1750455408,13860.928136569994,-12.390326669999922,53030.84814984 2025-06-20,21:36:50.000,171,11078880,123645,0,1750455409,13860.941609189998,-12.397375799999281,53030.813214240006 2025-06-20,21:36:51.000,171,11078854,123925,0,1750455410,13860.982027049999,-12.397375799999281,53030.85513696001 2025-06-20,21:36:52.000,171,11078914,123925,0,1750455411,13861.022444909999,-12.383277540000563,53030.93199528001 2025-06-20,21:36:53.000,171,11078881,123645,0,1750455412,13861.015708599989,-12.390326669999922,53030.87609832 2025-06-20,21:36:54.000,171,11078879,123645,0,1750455413,13861.03591752999,-12.40442492999864,53030.8691112 2025-06-20,21:36:55.000,171,11078906,123485,0,1750455414,13861.042653839999,-12.390326669999922,53030.84814984 2025-06-20,21:36:56.000,171,11078898,123725,0,1750455415,13861.069599079994,-12.45376884000143,53030.841162720004 2025-06-20,21:36:57.000,171,11078835,123925,0,1750455416,13861.062862769999,-12.439670579995436,53030.862124080006 2025-06-20,21:36:58.000,171,11078877,123445,0,1750455417,13861.12348956,-12.446719710002071,53030.85513696001 2025-06-20,21:36:59.000,171,11078865,123565,0,1750455418,13861.13696217999,-12.425572319996718,53030.88308544001 2025-06-20,21:37:00.000,171,11078881,124085,0,1750455419,13861.17738003999,-12.439670579995436,53030.862124080006 2025-06-20,21:37:01.000,171,11078852,123805,0,1750455420,13861.211061589995,-12.397375799999281,53030.90404680001 2025-06-20,21:37:02.000,171,11078849,124085,0,1750455421,13861.23800682999,-12.390326669999922,53030.91802104 2025-06-20,21:37:03.000,171,11078901,123844,0,1750455422,13861.25821575999,-12.326884499998414,53030.93199528001 2025-06-20,21:37:04.000,171,11078849,123844,0,1750455423,13861.271688379995,-12.305737110000337,53030.94596952 2025-06-20,21:37:05.000,171,11078842,124005,0,1750455424,13861.332315169995,-12.277540589995624,53030.959943760005 2025-06-20,21:37:06.000,171,11078851,123645,0,1750455425,13861.37946933999,-12.214098420001392,53030.99487936 2025-06-20,21:37:07.000,171,11078880,123605,0,1750455426,13861.39967826999,-12.207049290002033,53031.05077632001 2025-06-20,21:37:08.000,171,11078830,124285,0,1750455427,13861.41988719999,-12.164754509998602,53031.029814960006 2025-06-20,21:37:09.000,171,11078882,124005,0,1750455428,13861.37946933999,-12.122459729995171,53031.10667328 2025-06-20,21:37:10.000,171,11078882,123885,0,1750455429,13861.473777679996,-12.080164949999016,53031.078724800005 2025-06-20,21:37:11.000,171,11078906,124045,0,1750455430,13861.541140779991,-12.04491930000222,53031.08571192 2025-06-20,21:37:12.000,171,11078924,124085,0,1750455431,13861.554613399996,-12.00262451999879,53031.08571192 2025-06-20,21:37:13.000,171,11078853,124205,0,1750455432,13861.534404469996,-11.953280609996,53031.127634640005 2025-06-20,21:37:14.000,171,11078878,124085,0,1750455433,13861.534404469996,-11.932133219997922,53031.1136604 2025-06-20,21:37:15.000,171,11078901,124325,0,1750455434,13861.561349709991,-11.896887570001127,53031.14160888001 2025-06-20,21:37:16.000,171,11078827,124165,0,1750455435,13861.615240189996,-11.875740179995773,53031.176544480004 2025-06-20,21:37:17.000,171,11078903,124325,0,1750455436,13861.581558639991,-11.812298010001541,53031.21846720001 2025-06-20,21:37:18.000,171,11078875,123885,0,1750455437,13861.595031259996,-11.847543659998337,53031.23942856001 2025-06-20,21:37:19.000,171,11078844,124205,0,1750455438,13861.581558639991,-11.833445399999619,53031.2534028 2025-06-20,21:37:20.000,171,11078874,124205,0,1750455439,13861.675866979996,-11.812298010001541,53031.26038992 2025-06-20,21:37:21.000,171,11078807,124445,0,1750455440,13861.615240189996,-11.791150619996188,53031.30231264 2025-06-20,21:37:22.000,171,11078823,124325,0,1750455441,13861.642185429992,-11.791150619996188,53031.26038992 2025-06-20,21:37:23.000,171,11078857,124245,0,1750455442,13861.662394359992,-11.791150619996188,53031.33724824001 2025-06-20,21:37:24.000,171,11078855,124085,0,1750455443,13861.648921740001,-11.791150619996188,53031.31628688001 2025-06-20,21:37:25.000,171,11078872,124325,0,1750455444,13861.655658049996,-11.784101489996829,53031.30929976001 2025-06-20,21:37:26.000,171,11078934,124205,0,1750455445,13861.696075909997,-11.798199749995547,53031.33026112 2025-06-20,21:37:27.000,171,11078849,124365,0,1750455446,13861.669130670001,-11.784101489996829,53031.35820960001 2025-06-20,21:37:28.000,171,11078883,124205,0,1750455447,13861.689339600001,-11.741806710000674,53031.35820960001 2025-06-20,21:37:29.000,171,11078904,124325,0,1750455448,13861.682603289992,-11.692462799997884,53031.40711944001 2025-06-20,21:37:30.000,171,11078902,124405,0,1750455449,13861.689339600001,-11.643118889995094,53031.365196720006 2025-06-20,21:37:31.000,171,11078870,124525,0,1750455450,13861.669130670001,-11.614922369997657,53031.33724824001 2025-06-20,21:37:32.000,171,11078875,124165,0,1750455451,13861.723021149992,-11.607873239998298,53031.37218384 2025-06-20,21:37:33.000,171,11078901,124445,0,1750455452,13861.716284839997,-11.558529329995508,53031.37917096 2025-06-20,21:37:34.000,171,11078952,124445,0,1750455453,13861.729757460002,-11.54443106999679,53031.40013232 2025-06-20,21:37:35.000,171,11078926,124445,0,1750455454,13861.709548530001,-11.488038030001917,53031.463016400005 2025-06-20,21:37:36.000,171,11078898,124285,0,1750455455,13861.696075909997,-11.452792379997845,53031.47699064001 2025-06-20,21:37:37.000,171,11078906,124525,0,1750455456,13861.723021149992,-11.396399339995696,53031.42109368 2025-06-20,21:37:38.000,171,11078906,124525,0,1750455457,13861.790384250002,-11.382301079996978,53031.42109368 2025-06-20,21:37:39.000,171,11078884,124565,0,1750455458,13861.790384250002,-11.31180977999611,53031.43506792001 2025-06-20,21:37:40.000,171,11078940,124525,0,1750455459,13861.844274729992,-11.325908040002105,53031.44904216 2025-06-20,21:37:41.000,171,11078922,124685,0,1750455460,13861.851011040002,-11.290662389998033,53031.49096488 2025-06-20,21:37:42.000,171,11078832,125085,0,1750455461,13861.864483659992,-11.241318479995243,53031.511926240004 2025-06-20,21:37:43.000,171,11078871,124285,0,1750455462,13861.891428900002,-11.206072829998448,53031.511926240004 2025-06-20,21:37:44.000,171,11078867,125365,0,1750455463,13861.884692589992,-11.199023699999088,53031.47699064001 2025-06-20,21:37:45.000,171,11078899,125125,0,1750455464,13861.931846760002,-11.18492544000037,53031.50493912001 2025-06-20,21:37:46.000,171,11078909,125085,0,1750455465,13861.925110449993,-11.18492544000037,53031.53987472 2025-06-20,21:37:47.000,171,11078878,125125,0,1750455466,13861.945319379993,-11.170827180001652,53031.51891336 2025-06-20,21:37:48.000,171,11078859,124925,0,1750455467,13861.945319379993,-11.163778050002293,53031.532887600006 2025-06-20,21:37:49.000,171,11078892,124445,0,1750455468,13861.979000929998,-11.170827180001652,53031.60275880001 2025-06-20,21:37:50.000,171,11078906,124925,0,1750455469,13861.965528309993,-11.170827180001652,53031.60974592 2025-06-20,21:37:51.000,171,11078878,124805,0,1750455470,13861.972264620003,-11.170827180001652,53031.60974592 2025-06-20,21:37:52.000,171,11078897,124965,0,1750455471,13861.938583069998,-11.177876310001011,53031.62372016001 2025-06-20,21:37:53.000,171,11078856,124925,0,1750455472,13862.026155099993,-11.163778050002293,53031.61673304 2025-06-20,21:37:54.000,171,11078887,124445,0,1750455473,13862.032891409988,-11.14263065999694,53031.630707280005 2025-06-20,21:37:55.000,171,11078885,124445,0,1750455474,13862.026155099993,-11.170827180001652,53031.55384896001 2025-06-20,21:37:56.000,171,11078874,124325,0,1750455475,13862.059836649998,-11.100335880000785,53031.58878456 2025-06-20,21:37:57.000,171,11078860,124285,0,1750455476,13862.073309269988,-11.079188489995431,53031.532887600006 2025-06-20,21:37:58.000,171,11078879,124205,0,1750455477,13862.147408679994,-11.043942839998635,53031.65166864001 2025-06-20,21:37:59.000,171,11078907,124285,0,1750455478,13862.120463439998,-11.072139359996072,53031.66564288 2025-06-20,21:38:00.000,171,11078900,124125,0,1750455479,13862.160881299998,-11.050991969997995,53031.68660424 2025-06-20,21:38:01.000,171,11078890,124325,0,1750455480,13862.208035469994,-11.036893709999276,53031.67263000001 2025-06-20,21:38:02.000,171,11078847,124165,0,1750455481,13862.187826539994,-10.980500669997127,53031.65166864001 2025-06-20,21:38:03.000,171,11078856,124365,0,1750455482,13862.214771779989,-10.931156760001613,53031.700578480006 2025-06-20,21:38:04.000,171,11078870,124325,0,1750455483,13862.25518963999,-10.931156760001613,53031.7075656 2025-06-20,21:38:05.000,171,11078907,124205,0,1750455484,13862.25518963999,-10.867714590000105,53031.700578480006 2025-06-20,21:38:06.000,171,11078852,124005,0,1750455485,13862.29560749999,-10.888861979998183,53031.74250120001 2025-06-20,21:38:07.000,171,11078808,124165,0,1750455486,13862.261925949999,-10.853616330001387,53031.75647544 2025-06-20,21:38:08.000,171,11078891,124125,0,1750455487,13862.309080119994,-10.839518069995393,53031.79141104001 2025-06-20,21:38:09.000,171,11078829,124125,0,1750455488,13862.29560749999,-10.804272419998597,53031.81935952001 2025-06-20,21:38:10.000,171,11078895,124125,0,1750455489,13862.322552739999,-10.804272419998597,53031.79141104001 2025-06-20,21:38:11.000,171,11078876,124365,0,1750455490,13862.302343809999,-10.797223289999238,53031.82634664 2025-06-20,21:38:12.000,171,11078895,124085,0,1750455491,13862.27539856999,-10.804272419998597,53031.798398160005 2025-06-20,21:38:13.000,171,11078864,124485,0,1750455492,13862.29560749999,-10.78312503000052,53031.81935952001 2025-06-20,21:38:14.000,171,11078902,123805,0,1750455493,13862.27539856999,-10.769026770001801,53031.90320496 2025-06-20,21:38:15.000,171,11078891,124285,0,1750455494,13862.282134879999,-10.754928509995807,53031.92416632 2025-06-20,21:38:16.000,171,11078874,124085,0,1750455495,13862.282134879999,-10.77607590000116,53031.88923072001 2025-06-20,21:38:17.000,171,11078896,123645,0,1750455496,13862.288871189994,-10.811321549997956,53031.89621784 2025-06-20,21:38:18.000,171,11078941,124245,0,1750455497,13862.268662259994,-10.797223289999238,53031.917179200005 2025-06-20,21:38:19.000,171,11078784,124045,0,1750455498,13862.288871189994,-10.78312503000052,53031.93814056001 2025-06-20,21:38:20.000,171,11078806,124165,0,1750455499,13862.288871189994,-10.740830249997089,53031.88923072001 2025-06-20,21:38:21.000,171,11078878,124085,0,1750455500,13862.29560749999,-10.754928509995807,53031.90320496 2025-06-20,21:38:22.000,171,11078864,123805,0,1750455501,13862.33602535999,-10.719682859999011,53031.93115344 2025-06-20,21:38:23.000,171,11078845,124325,0,1750455502,13862.288871189994,-10.705584600000293,53031.95910192001 2025-06-20,21:38:24.000,171,11078886,123885,0,1750455503,13862.34276167,-10.698535470000934,53031.97307616 2025-06-20,21:38:25.000,171,11078821,124285,0,1750455504,13862.410124769995,-10.670338949996221,53031.966089040005 2025-06-20,21:38:26.000,171,11078904,123965,0,1750455505,13862.410124769995,-10.642142429998785,53032.05692160001 2025-06-20,21:38:27.000,171,11078797,123965,0,1750455506,13862.430333699995,-10.613945910001348,53032.014998880004 2025-06-20,21:38:28.000,171,11078884,124085,0,1750455507,13862.531378349995,-10.599847649995354,53031.99403752 2025-06-20,21:38:29.000,171,11078891,123965,0,1750455508,13862.551587279995,-10.613945910001348,53032.09884432 2025-06-20,21:38:30.000,171,11078863,123965,0,1750455509,13862.5650599,-10.536405480001122,53032.133779920005 2025-06-20,21:38:31.000,171,11078870,124045,0,1750455510,13862.612214069995,-10.536405480001122,53032.084870080005 2025-06-20,21:38:32.000,171,11078882,123965,0,1750455511,13862.63915930999,-10.50820895999641,53032.133779920005 2025-06-20,21:38:33.000,171,11078841,123965,0,1750455512,13862.64589562,-10.515258089995768,53032.182689760004 2025-06-20,21:38:34.000,171,11078905,124005,0,1750455513,13862.70652241,-10.50115982999705,53032.17570264001 2025-06-20,21:38:35.000,171,11078831,124005,0,1750455514,13862.70652241,-10.451815920001536,53032.1617284 2025-06-20,21:38:36.000,171,11078886,124085,0,1750455515,13862.773885509996,-10.451815920001536,53032.17570264001 2025-06-20,21:38:37.000,171,11078860,124045,0,1750455516,13862.821039679991,-10.430668529996183,53032.21063824 2025-06-20,21:38:38.000,171,11078852,123885,0,1750455517,13862.787358130001,-10.458865050000895,53032.25954808 2025-06-20,21:38:39.000,171,11078936,123525,0,1750455518,13862.868193850001,-10.515258089995768,53032.2315996 2025-06-20,21:38:40.000,171,11078843,124005,0,1750455519,13862.821039679991,-10.50115982999705,53032.301470800005 2025-06-20,21:38:41.000,171,11078897,123925,0,1750455520,13862.814303369996,-10.522307219995128,53032.28749656 2025-06-20,21:38:42.000,171,11078869,123925,0,1750455521,13862.821039679991,-10.522307219995128,53032.32243216001 2025-06-20,21:38:43.000,171,11078883,123965,0,1750455522,13862.773885509996,-10.564601999998558,53032.301470800005 2025-06-20,21:38:44.000,171,11078880,124045,0,1750455523,13862.773885509996,-10.599847649995354,53032.301470800005 2025-06-20,21:38:45.000,171,11078897,124045,0,1750455524,13862.733467649996,-10.620995040000707,53032.35736776 2025-06-20,21:38:46.000,171,11078838,124005,0,1750455525,13862.72673134,-10.67738807999558,53032.3364064 2025-06-20,21:38:47.000,171,11078872,123925,0,1750455526,13862.693049789996,-10.684437210002216,53032.24557384001 2025-06-20,21:38:48.000,171,11078900,123805,0,1750455527,13862.72673134,-10.712633729999652,53032.301470800005 2025-06-20,21:38:49.000,171,11078920,123885,0,1750455528,13862.693049789996,-10.77607590000116,53032.29448368001 2025-06-20,21:38:50.000,171,11078866,123645,0,1750455529,13862.68631348,-10.78312503000052,53032.25954808 2025-06-20,21:38:51.000,171,11078897,123685,0,1750455530,13862.68631348,-10.853616330001387,53032.32243216001 2025-06-20,21:38:52.000,171,11078851,123685,0,1750455531,13862.62568669,-10.853616330001387,53032.32243216001 2025-06-20,21:38:53.000,171,11078842,123925,0,1750455532,13862.60547776,-10.9029602399969,53032.34339352001 2025-06-20,21:38:54.000,171,11078875,123685,0,1750455533,13862.57853251999,-10.924107630002254,53032.28050944 2025-06-20,21:38:55.000,171,11078846,123485,0,1750455534,13862.531378349995,-10.938205890000972,53032.28749656 2025-06-20,21:38:56.000,171,11078873,123485,0,1750455535,13862.531378349995,-10.994598929995846,53032.32243216001 2025-06-20,21:38:57.000,171,11078866,123645,0,1750455536,13862.55832358999,-10.973451539997768,53032.29448368001 2025-06-20,21:38:58.000,171,11078833,123685,0,1750455537,13862.52464204,-11.043942839998635,53032.2665352 2025-06-20,21:38:59.000,171,11078925,123605,0,1750455538,13862.531378349995,-11.043942839998635,53032.25954808 2025-06-20,21:39:00.000,171,11078848,123525,0,1750455539,13862.51790572999,-11.050991969997995,53032.2665352 2025-06-20,21:39:01.000,171,11078884,123605,0,1750455540,13862.49769679999,-11.022795450000558,53032.2665352 2025-06-20,21:39:02.000,171,11078915,123605,0,1750455541,13862.52464204,-11.036893709999276,53032.2665352 2025-06-20,21:39:03.000,171,11078885,123445,0,1750455542,13862.48422418,-11.093286750001425,53032.252560960005 2025-06-20,21:39:04.000,171,11078909,123485,0,1750455543,13862.490960489995,-11.107385010000144,53032.301470800005 2025-06-20,21:39:05.000,171,11078862,123325,0,1750455544,13862.470751559995,-11.100335880000785,53032.27352232001 2025-06-20,21:39:06.000,171,11078809,123685,0,1750455545,13862.48422418,-11.093286750001425,53032.28050944 2025-06-20,21:39:07.000,171,11078864,123565,0,1750455546,13862.49769679999,-11.114434139999503,53032.28749656 2025-06-20,21:39:08.000,171,11078851,123405,0,1750455547,13862.48422418,-11.163778050002293,53032.32243216001 2025-06-20,21:39:09.000,171,11078853,123285,0,1750455548,13862.46401525,-11.220171089997166,53032.2665352 2025-06-20,21:39:10.000,171,11078869,123405,0,1750455549,13862.43707000999,-11.177876310001011,53032.2315996 2025-06-20,21:39:11.000,171,11078857,123405,0,1750455550,13862.430333699995,-11.18492544000037,53032.24557384001 2025-06-20,21:39:12.000,171,11078842,123445,0,1750455551,13862.41686107999,-11.199023699999088,53032.29448368001 2025-06-20,21:39:13.000,171,11078868,123525,0,1750455552,13862.410124769995,-11.18492544000037,53032.3364064 2025-06-20,21:39:14.000,171,11078910,123285,0,1750455553,13862.40338846,-11.19197456999973,53032.301470800005 2025-06-20,21:39:15.000,171,11078886,123365,0,1750455554,13862.3629706,-11.18492544000037,53032.32941928 2025-06-20,21:39:16.000,171,11078836,123245,0,1750455555,13862.309080119994,-11.177876310001011,53032.350380640004 2025-06-20,21:39:17.000,171,11078887,123285,0,1750455556,13862.25518963999,-11.163778050002293,53032.28749656 2025-06-20,21:39:18.000,171,11078906,123325,0,1750455557,13862.214771779989,-11.163778050002293,53032.32243216001 2025-06-20,21:39:19.000,171,11078912,123165,0,1750455558,13862.167617609994,-11.13558152999758,53032.2315996 2025-06-20,21:39:20.000,171,11078858,123405,0,1750455559,13862.154144989989,-11.149679789996298,53032.28050944 2025-06-20,21:39:21.000,171,11078770,123285,0,1750455560,13862.181090229999,-11.13558152999758,53032.24557384001 2025-06-20,21:39:22.000,171,11078894,123245,0,1750455561,13862.147408679994,-11.093286750001425,53032.28749656 2025-06-20,21:39:23.000,171,11078890,123205,0,1750455562,13862.127199749993,-11.086237620002066,53032.25954808 2025-06-20,21:39:24.000,171,11078873,122885,0,1750455563,13862.113727129989,-11.036893709999276,53032.24557384001 2025-06-20,21:39:25.000,171,11078939,123045,0,1750455564,13862.093518199988,-11.050991969997995,53032.23858672 2025-06-20,21:39:26.000,171,11078903,122885,0,1750455565,13862.046364029993,-11.022795450000558,53032.16871552 2025-06-20,21:39:27.000,171,11078860,123005,0,1750455566,13862.039627719998,-11.015746320001199,53032.18967688 2025-06-20,21:39:28.000,171,11078891,123085,0,1750455567,13862.066572959993,-11.022795450000558,53032.16871552 2025-06-20,21:39:29.000,171,11078878,123365,0,1750455568,13862.059836649998,-11.015746320001199,53032.133779920005 2025-06-20,21:39:30.000,171,11078870,123165,0,1750455569,13862.012682479988,-10.938205890000972,53032.182689760004 2025-06-20,21:39:31.000,171,11078948,123165,0,1750455570,13862.026155099993,-10.931156760001613,53032.182689760004 2025-06-20,21:39:32.000,171,11078860,123205,0,1750455571,13862.012682479988,-10.917058499995619,53032.19666400001 2025-06-20,21:39:33.000,171,11078917,123205,0,1750455572,13862.059836649998,-10.895911109997542,53032.19666400001 2025-06-20,21:39:34.000,171,11078894,123525,0,1750455573,13862.026155099993,-10.917058499995619,53032.17570264001 2025-06-20,21:39:35.000,171,11078888,123365,0,1750455574,13862.032891409988,-10.874763719999464,53032.084870080005 2025-06-20,21:39:36.000,171,11078893,123245,0,1750455575,13862.019418789998,-10.881812849998823,53032.16871552 2025-06-20,21:39:37.000,171,11078911,123405,0,1750455576,13862.073309269988,-10.888861979998183,53032.11980568 2025-06-20,21:39:38.000,171,11078883,123285,0,1750455577,13862.066572959993,-10.881812849998823,53032.04294736 2025-06-20,21:39:39.000,171,11078894,123365,0,1750455578,13862.080045579998,-10.895911109997542,53032.11281856 2025-06-20,21:39:40.000,171,11078890,123445,0,1750455579,13862.113727129989,-10.853616330001387,53032.084870080005 2025-06-20,21:39:41.000,171,11078916,123245,0,1750455580,13862.120463439998,-10.825419809996674,53032.11281856 2025-06-20,21:39:42.000,171,11078844,123125,0,1750455581,13862.086781889993,-10.846567200002028,53032.09884432 2025-06-20,21:39:43.000,171,11078902,123085,0,1750455582,13862.106990819993,-10.797223289999238,53032.10583144001 2025-06-20,21:39:44.000,171,11078871,123445,0,1750455583,13862.120463439998,-10.797223289999238,53032.15474128001 2025-06-20,21:39:45.000,171,11078907,123325,0,1750455584,13862.127199749993,-10.790174159999879,53032.133779920005 2025-06-20,21:39:46.000,171,11078893,123045,0,1750455585,13862.214771779989,-10.769026770001801,53032.07089584 2025-06-20,21:39:47.000,171,11078843,123445,0,1750455586,13862.174353919989,-10.747879379996448,53032.11980568 2025-06-20,21:39:48.000,171,11078939,123405,0,1750455587,13862.214771779989,-10.769026770001801,53032.15474128001 2025-06-20,21:39:49.000,171,11078837,123165,0,1750455588,13862.194562849989,-10.73378111999773,53032.133779920005 2025-06-20,21:39:50.000,171,11078958,123685,0,1750455589,13862.241717019999,-10.740830249997089,53032.18967688 2025-06-20,21:39:51.000,171,11078893,123605,0,1750455590,13862.25518963999,-10.747879379996448,53032.11980568 2025-06-20,21:39:52.000,171,11078881,123485,0,1750455591,13862.221508089999,-10.769026770001801,53032.133779920005 2025-06-20,21:39:53.000,171,11078893,123325,0,1750455592,13862.25518963999,-10.73378111999773,53032.07788296001 2025-06-20,21:39:54.000,171,11078940,123525,0,1750455593,13862.234980709989,-10.719682859999011,53032.06390872 2025-06-20,21:39:55.000,171,11078936,123605,0,1750455594,13862.29560749999,-10.797223289999238,53032.12679280001 2025-06-20,21:39:56.000,171,11078916,123485,0,1750455595,13862.29560749999,-10.77607590000116,53032.10583144001 2025-06-20,21:39:57.000,171,11078866,123085,0,1750455596,13862.25518963999,-10.754928509995807,53032.05692160001 2025-06-20,21:39:58.000,171,11078869,123445,0,1750455597,13862.261925949999,-10.761977639995166,53032.084870080005 2025-06-20,21:39:59.000,171,11078927,123765,0,1750455598,13862.25518963999,-10.73378111999773,53032.10583144001 2025-06-20,21:40:00.000,171,11078852,123685,0,1750455599,13862.221508089999,-10.72673198999837,53032.09884432 2025-06-20,21:40:01.000,171,11078875,123565,0,1750455600,13862.248453329994,-10.73378111999773,53032.11980568 2025-06-20,21:40:02.000,171,11078941,123565,0,1750455601,13862.201299159999,-10.72673198999837,53032.05692160001 2025-06-20,21:40:03.000,171,11078887,123325,0,1750455602,13862.181090229999,-10.705584600000293,53032.06390872 2025-06-20,21:40:04.000,171,11078890,123525,0,1750455603,13862.194562849989,-10.719682859999011,53032.09884432 2025-06-20,21:40:05.000,171,11078888,123405,0,1750455604,13862.154144989989,-10.761977639995166,53032.12679280001 2025-06-20,21:40:06.000,171,11078916,123725,0,1750455605,13862.181090229999,-10.740830249997089,53032.11980568 2025-06-20,21:40:07.000,171,11078880,123605,0,1750455606,13862.174353919989,-10.72673198999837,53032.09884432 2025-06-20,21:40:08.000,171,11078899,123645,0,1750455607,13862.194562849989,-10.747879379996448,53032.12679280001 2025-06-20,21:40:09.000,171,11078830,123605,0,1750455608,13862.174353919989,-10.72673198999837,53032.182689760004 2025-06-20,21:40:10.000,171,11078907,123285,0,1750455609,13862.187826539994,-10.712633729999652,53032.133779920005 2025-06-20,21:40:11.000,171,11078896,123365,0,1750455610,13862.174353919989,-10.72673198999837,53032.133779920005 2025-06-20,21:40:12.000,171,11078896,123485,0,1750455611,13862.127199749993,-10.73378111999773,53032.133779920005 2025-06-20,21:40:13.000,171,11078951,123405,0,1750455612,13862.113727129989,-10.698535470000934,53032.11980568 2025-06-20,21:40:14.000,171,11078897,123685,0,1750455613,13862.147408679994,-10.67738807999558,53032.16871552 2025-06-20,21:40:15.000,171,11078887,123125,0,1750455614,13862.154144989989,-10.642142429998785,53032.15474128001 2025-06-20,21:40:16.000,171,11078934,123565,0,1750455615,13862.160881299998,-10.663289819996862,53032.17570264001 2025-06-20,21:40:17.000,171,11078892,124045,0,1750455616,13862.147408679994,-10.663289819996862,53032.182689760004 2025-06-20,21:40:18.000,171,11078872,123485,0,1750455617,13862.140672369998,-10.663289819996862,53032.14775416001 2025-06-20,21:40:19.000,171,11078844,123685,0,1750455618,13862.106990819993,-10.663289819996862,53032.12679280001 2025-06-20,21:40:20.000,171,11078875,123485,0,1750455619,13862.080045579998,-10.642142429998785,53032.12679280001 2025-06-20,21:40:21.000,171,11078874,123645,0,1750455620,13862.053100339988,-10.670338949996221,53032.17570264001 2025-06-20,21:40:22.000,171,11078853,123565,0,1750455621,13862.032891409988,-10.635093299999426,53032.14076704 2025-06-20,21:40:23.000,171,11078891,123645,0,1750455622,13862.046364029993,-10.635093299999426,53032.14775416001 2025-06-20,21:40:24.000,171,11078887,123525,0,1750455623,13861.992473550003,-10.628044170000067,53032.12679280001 2025-06-20,21:40:25.000,171,11078884,123445,0,1750455624,13861.931846760002,-10.620995040000707,53032.11281856 2025-06-20,21:40:26.000,171,11078866,123605,0,1750455625,13861.931846760002,-10.606896780001989,53032.12679280001 2025-06-20,21:40:27.000,171,11078845,123645,0,1750455626,13861.904901519993,-10.663289819996862,53032.15474128001 2025-06-20,21:40:28.000,171,11078886,123405,0,1750455627,13861.871219970002,-10.67738807999558,53032.133779920005 2025-06-20,21:40:29.000,171,11078941,123844,0,1750455628,13861.837538419997,-10.656240689997503,53032.14775416001 2025-06-20,21:40:30.000,171,11078919,123485,0,1750455629,13861.824065799992,-10.620995040000707,53032.133779920005 2025-06-20,21:40:31.000,171,11078934,123405,0,1750455630,13861.770175320002,-10.642142429998785,53032.07089584 2025-06-20,21:40:32.000,171,11078904,123565,0,1750455631,13861.709548530001,-10.642142429998785,53032.12679280001 2025-06-20,21:40:33.000,171,11078840,123445,0,1750455632,13861.696075909997,-10.628044170000067,53032.11281856 2025-06-20,21:40:34.000,171,11078905,123525,0,1750455633,13861.648921740001,-10.642142429998785,53032.04993448 2025-06-20,21:40:35.000,171,11078891,123485,0,1750455634,13861.662394359992,-10.642142429998785,53032.06390872 2025-06-20,21:40:36.000,171,11078850,123645,0,1750455635,13861.615240189996,-10.635093299999426,53032.07788296001 2025-06-20,21:40:37.000,171,11078872,123485,0,1750455636,13861.595031259996,-10.635093299999426,53032.014998880004 2025-06-20,21:40:38.000,171,11078838,123325,0,1750455637,13861.588294950001,-10.649191559998144,53032.04993448 2025-06-20,21:40:39.000,171,11078908,123485,0,1750455638,13861.554613399996,-10.656240689997503,53032.04993448 2025-06-20,21:40:40.000,171,11078866,123445,0,1750455639,13861.473777679996,-10.684437210002216,53032.00801176001 2025-06-20,21:40:41.000,171,11078902,123165,0,1750455640,13861.48051398999,-10.698535470000934,53032.00102464 2025-06-20,21:40:42.000,171,11078896,123445,0,1750455641,13861.46030505999,-10.719682859999011,53032.09884432 2025-06-20,21:40:43.000,171,11078846,123605,0,1750455642,13861.41988719999,-10.77607590000116,53032.021986 2025-06-20,21:40:44.000,171,11078901,123605,0,1750455643,13861.37946933999,-10.804272419998597,53031.966089040005 2025-06-20,21:40:45.000,171,11078878,123445,0,1750455644,13861.372733029995,-10.818370679997315,53032.04294736 2025-06-20,21:40:46.000,171,11078894,123485,0,1750455645,13861.33905147999,-10.860665460000746,53032.014998880004 2025-06-20,21:40:47.000,171,11078834,123605,0,1750455646,13861.27842468999,-10.895911109997542,53031.966089040005 2025-06-20,21:40:48.000,171,11078914,123485,0,1750455647,13861.22453421,-10.938205890000972,53031.9521148 2025-06-20,21:40:49.000,171,11078927,123645,0,1750455648,13861.211061589995,-10.980500669997127,53031.917179200005 2025-06-20,21:40:50.000,171,11078873,123365,0,1750455649,13861.17738003999,-11.022795450000558,53031.94512768 2025-06-20,21:40:51.000,171,11078893,123485,0,1750455650,13861.16390742,-11.029844579999917,53031.917179200005 2025-06-20,21:40:52.000,171,11078874,123405,0,1750455651,13861.150434799994,-11.107385010000144,53031.9521148 2025-06-20,21:40:53.000,171,11078874,123485,0,1750455652,13861.13696217999,-11.100335880000785,53031.8822436 2025-06-20,21:40:54.000,171,11078902,123565,0,1750455653,13861.049390149994,-11.079188489995431,53031.81935952001 2025-06-20,21:40:55.000,171,11078906,123285,0,1750455654,13861.022444909999,-11.128532399998221,53031.81237240001 2025-06-20,21:40:56.000,171,11078883,123285,0,1750455655,13860.961818119998,-11.121483269998862,53031.78442392 2025-06-20,21:40:57.000,171,11078839,123405,0,1750455656,13860.995499669989,-11.121483269998862,53031.76346256 2025-06-20,21:40:58.000,171,11078857,123405,0,1750455657,13860.982027049999,-11.121483269998862,53031.76346256 2025-06-20,21:40:59.000,171,11078861,123925,0,1750455658,13860.921400259998,-11.114434139999503,53031.798398160005 2025-06-20,21:41:00.000,171,11078875,123405,0,1750455659,13860.941609189998,-11.107385010000144,53031.75647544 2025-06-20,21:41:01.000,171,11078857,124005,0,1750455660,13860.907927639993,-11.107385010000144,53031.76346256 2025-06-20,21:41:02.000,171,11078910,123805,0,1750455661,13860.894455019989,-11.093286750001425,53031.77044968001 2025-06-20,21:41:03.000,171,11078891,123885,0,1750455662,13860.887718709993,-11.086237620002066,53031.78442392 2025-06-20,21:41:04.000,171,11078923,123685,0,1750455663,13860.800146679998,-11.079188489995431,53031.75647544 2025-06-20,21:41:05.000,171,11078890,123885,0,1750455664,13860.860773469998,-11.100335880000785,53031.72852696 2025-06-20,21:41:06.000,171,11078876,124045,0,1750455665,13860.827091919993,-11.072139359996072,53031.69359136001 2025-06-20,21:41:07.000,171,11078785,123485,0,1750455666,13860.820355609998,-11.050991969997995,53031.749488320005 2025-06-20,21:41:08.000,171,11078924,123725,0,1750455667,13860.806882989993,-11.050991969997995,53031.72852696 2025-06-20,21:41:09.000,171,11078927,123445,0,1750455668,13860.867509779993,-11.065090229996713,53031.72852696 2025-06-20,21:41:10.000,171,11078860,123325,0,1750455669,13860.806882989993,-11.072139359996072,53031.72852696 2025-06-20,21:41:11.000,171,11078879,123005,0,1750455670,13860.806882989993,-11.001648059995205,53031.72852696 2025-06-20,21:41:12.000,171,11078837,123525,0,1750455671,13860.800146679998,-11.107385010000144,53031.67263000001 2025-06-20,21:41:13.000,171,11078943,122965,0,1750455672,13860.759728819998,-11.079188489995431,53031.69359136001 2025-06-20,21:41:14.000,171,11078897,123365,0,1750455673,13860.766465129993,-11.121483269998862,53031.67263000001 2025-06-20,21:41:15.000,171,11078850,123245,0,1750455674,13860.773201440003,-11.114434139999503,53031.65865576 2025-06-20,21:41:16.000,171,11078938,123445,0,1750455675,13860.779937749998,-11.121483269998862,53031.65166864001 2025-06-20,21:41:17.000,171,11078886,123365,0,1750455676,13860.786674059993,-11.13558152999758,53031.62372016001 2025-06-20,21:41:18.000,171,11078913,123445,0,1750455677,13860.773201440003,-11.107385010000144,53031.679617120004 2025-06-20,21:41:19.000,171,11078873,123245,0,1750455678,13860.779937749998,-11.19197456999973,53031.65865576 2025-06-20,21:41:20.000,171,11078870,123245,0,1750455679,13860.773201440003,-11.199023699999088,53031.6376944 2025-06-20,21:41:21.000,171,11078828,123405,0,1750455680,13860.793410369988,-11.199023699999088,53031.65166864001 2025-06-20,21:41:22.000,171,11078882,123325,0,1750455681,13860.779937749998,-11.206072829998448,53031.65166864001 2025-06-20,21:41:23.000,171,11078915,123045,0,1750455682,13860.806882989993,-11.19197456999973,53031.65166864001 2025-06-20,21:41:24.000,171,11078942,123165,0,1750455683,13860.793410369988,-11.206072829998448,53031.65865576 2025-06-20,21:41:25.000,171,11078874,123085,0,1750455684,13860.867509779993,-11.206072829998448,53031.64468152001 2025-06-20,21:41:26.000,171,11078930,123205,0,1750455685,13860.813619299988,-11.19197456999973,53031.6376944 2025-06-20,21:41:27.000,171,11078935,123205,0,1750455686,13860.880982399998,-11.241318479995243,53031.68660424 2025-06-20,21:41:28.000,171,11078919,123285,0,1750455687,13860.867509779993,-11.213121959997807,53031.630707280005 2025-06-20,21:41:29.000,171,11078904,123045,0,1750455688,13860.921400259998,-11.199023699999088,53031.61673304 2025-06-20,21:41:30.000,171,11078878,123285,0,1750455689,13860.901191329998,-11.213121959997807,53031.532887600006 2025-06-20,21:41:31.000,171,11078890,123285,0,1750455690,13860.887718709993,-11.163778050002293,53031.532887600006 2025-06-20,21:41:32.000,171,11078869,123405,0,1750455691,13860.901191329998,-11.177876310001011,53031.55384896001 2025-06-20,21:41:33.000,171,11078896,123005,0,1750455692,13860.880982399998,-11.170827180001652,53031.532887600006 2025-06-20,21:41:34.000,171,11078906,123365,0,1750455693,13860.867509779993,-11.13558152999758,53031.59577168 2025-06-20,21:41:35.000,171,11078943,123325,0,1750455694,13860.921400259998,-11.14263065999694,53031.62372016001 2025-06-20,21:41:36.000,171,11078880,123405,0,1750455695,13860.928136569994,-11.107385010000144,53031.60275880001 2025-06-20,21:41:37.000,171,11078848,123285,0,1750455696,13860.948345499994,-11.072139359996072,53031.65166864001 2025-06-20,21:41:38.000,171,11078920,123485,0,1750455697,13860.928136569994,-11.086237620002066,53031.64468152001 2025-06-20,21:41:39.000,171,11078883,123325,0,1750455698,13860.914663949989,-11.072139359996072,53031.630707280005 2025-06-20,21:41:40.000,171,11078879,123245,0,1750455699,13860.907927639993,-11.072139359996072,53031.6376944 2025-06-20,21:41:41.000,171,11078810,123485,0,1750455700,13860.914663949989,-11.065090229996713,53031.64468152001 2025-06-20,21:41:42.000,171,11078850,123485,0,1750455701,13860.934872879989,-11.036893709999276,53031.65166864001 2025-06-20,21:41:43.000,171,11078836,123445,0,1750455702,13860.914663949989,-11.065090229996713,53031.679617120004 2025-06-20,21:41:44.000,171,11078865,123445,0,1750455703,13860.907927639993,-11.107385010000144,53031.72852696 2025-06-20,21:41:45.000,171,11078875,123445,0,1750455704,13860.901191329998,-11.114434139999503,53031.71455272 2025-06-20,21:41:46.000,171,11078876,123645,0,1750455705,13860.907927639993,-11.100335880000785,53031.66564288 2025-06-20,21:41:47.000,171,11078891,123725,0,1750455706,13860.867509779993,-11.093286750001425,53031.630707280005 2025-06-20,21:41:48.000,171,11078855,123125,0,1750455707,13860.887718709993,-11.128532399998221,53031.62372016001 2025-06-20,21:41:49.000,171,11078895,123325,0,1750455708,13860.894455019989,-11.13558152999758,53031.64468152001 2025-06-20,21:41:50.000,171,11078887,123485,0,1750455709,13860.901191329998,-11.18492544000037,53031.679617120004 2025-06-20,21:41:51.000,171,11078876,123844,0,1750455710,13860.901191329998,-11.18492544000037,53031.65166864001 2025-06-20,21:41:52.000,171,11078835,123685,0,1750455711,13860.880982399998,-11.206072829998448,53031.679617120004 2025-06-20,21:41:53.000,171,11078882,123565,0,1750455712,13860.894455019989,-11.100335880000785,53031.67263000001 2025-06-20,21:41:54.000,171,11078845,123445,0,1750455713,13860.907927639993,-11.13558152999758,53031.700578480006 2025-06-20,21:41:55.000,171,11078918,123885,0,1750455714,13860.907927639993,-11.14263065999694,53031.7075656 2025-06-20,21:41:56.000,171,11078857,123605,0,1750455715,13860.874246089988,-11.156728919995658,53031.60974592 2025-06-20,21:41:57.000,171,11078845,123725,0,1750455716,13860.854037159988,-11.13558152999758,53031.60974592 2025-06-20,21:41:58.000,171,11078921,123645,0,1750455717,13860.867509779993,-11.13558152999758,53031.65865576 2025-06-20,21:41:59.000,171,11078911,123685,0,1750455718,13860.820355609998,-11.114434139999503,53031.65865576 2025-06-20,21:42:00.000,171,11078880,123485,0,1750455719,13860.827091919993,-11.163778050002293,53031.6376944 2025-06-20,21:42:01.000,171,11078818,123645,0,1750455720,13860.732783580002,-11.163778050002293,53031.61673304 2025-06-20,21:42:02.000,171,11078847,123565,0,1750455721,13860.746256199993,-11.156728919995658,53031.65166864001 2025-06-20,21:42:03.000,171,11078834,123925,0,1750455722,13860.705838339993,-11.163778050002293,53031.630707280005 2025-06-20,21:42:05.000,171,11078854,124005,0,1750455724,13860.665420479992,-11.14263065999694,53031.60974592 2025-06-20,21:42:06.000,171,11078903,123685,0,1750455725,13860.672156790002,-11.149679789996298,53031.59577168 2025-06-20,21:42:07.000,171,11078835,123844,0,1750455726,13860.651947860002,-11.14263065999694,53031.60974592 2025-06-20,21:42:08.000,171,11078899,123525,0,1750455727,13860.651947860002,-11.177876310001011,53031.65166864001 2025-06-20,21:42:09.000,171,11078880,123525,0,1750455728,13860.631738930002,-11.19197456999973,53031.58878456 2025-06-20,21:42:10.000,171,11078909,123485,0,1750455729,13860.571112140002,-11.177876310001011,53031.58878456 2025-06-20,21:42:11.000,171,11078919,123525,0,1750455730,13860.557639519997,-11.206072829998448,53031.60974592 2025-06-20,21:42:12.000,171,11078881,123525,0,1750455731,13860.517221659997,-11.227220219996525,53031.60974592 2025-06-20,21:42:13.000,171,11078905,123685,0,1750455732,13860.476803799997,-11.248367610001878,53031.57481032001 2025-06-20,21:42:14.000,171,11078806,123525,0,1750455733,13860.476803799997,-11.283613259998674,53031.53987472 2025-06-20,21:42:15.000,171,11078871,123485,0,1750455734,13860.476803799997,-11.241318479995243,53031.51891336 2025-06-20,21:42:16.000,171,11078871,123325,0,1750455735,13860.422913319991,-11.248367610001878,53031.55384896001 2025-06-20,21:42:17.000,171,11078880,123485,0,1750455736,13860.463331179992,-11.241318479995243,53031.58878456 2025-06-20,21:42:18.000,171,11078867,123525,0,1750455737,13860.402704389991,-11.227220219996525,53031.5678232 2025-06-20,21:42:19.000,171,11078892,123445,0,1750455738,13860.402704389991,-11.241318479995243,53031.5678232 2025-06-20,21:42:20.000,171,11078903,123405,0,1750455739,13860.395968079996,-11.241318479995243,53031.511926240004 2025-06-20,21:42:21.000,171,11078900,123365,0,1750455740,13860.389231770001,-11.255416740001237,53031.47000352 2025-06-20,21:42:22.000,171,11078902,123365,0,1750455741,13860.355550219996,-11.269514999999956,53031.43506792001 2025-06-20,21:42:23.000,171,11078853,123685,0,1750455742,13860.369022840001,-11.269514999999956,53031.49096488 2025-06-20,21:42:24.000,171,11078898,123605,0,1750455743,13860.369022840001,-11.255416740001237,53031.44904216 2025-06-20,21:42:25.000,171,11078877,123485,0,1750455744,13860.342077599991,-11.234269349995884,53031.47699064001 2025-06-20,21:42:26.000,171,11078852,123605,0,1750455745,13860.355550219996,-11.269514999999956,53031.48397776001 2025-06-20,21:42:27.000,171,11078849,123485,0,1750455746,13860.362286529991,-11.276564129999315,53031.44205504 2025-06-20,21:42:28.000,171,11078841,123485,0,1750455747,13860.369022840001,-11.262465870000597,53031.44904216 2025-06-20,21:42:29.000,171,11078836,123685,0,1750455748,13860.355550219996,-11.262465870000597,53031.45602928001 2025-06-20,21:42:30.000,171,11078895,123045,0,1750455749,13860.321868669991,-11.283613259998674,53031.463016400005 2025-06-20,21:42:31.000,171,11078915,123445,0,1750455750,13860.34881391,-11.297711519997392,53031.44904216 2025-06-20,21:42:32.000,171,11078805,123605,0,1750455751,13860.301659739991,-11.283613259998674,53031.43506792001 2025-06-20,21:42:33.000,171,11078837,123645,0,1750455752,13860.26797819,-11.290662389998033,53031.463016400005 2025-06-20,21:42:34.000,171,11078853,123405,0,1750455753,13860.274714499996,-11.269514999999956,53031.48397776001 2025-06-20,21:42:35.000,171,11078911,123565,0,1750455754,13860.254505569996,-11.269514999999956,53031.4280808 2025-06-20,21:42:36.000,171,11078868,123844,0,1750455755,13860.20061508999,-11.255416740001237,53031.3931452 2025-06-20,21:42:37.000,171,11078846,123485,0,1750455756,13860.22756033,-11.234269349995884,53031.37218384 2025-06-20,21:42:38.000,171,11078912,123605,0,1750455757,13860.24103294999,-11.269514999999956,53031.365196720006 2025-06-20,21:42:39.000,171,11078864,123685,0,1750455758,13860.22082401999,-11.248367610001878,53031.37917096 2025-06-20,21:42:40.000,171,11078835,123445,0,1750455759,13860.24776926,-11.248367610001878,53031.344235360004 2025-06-20,21:42:41.000,171,11078860,123125,0,1750455760,13860.2073514,-11.255416740001237,53031.38615808001 2025-06-20,21:42:42.000,171,11078830,123565,0,1750455761,13860.153460919995,-11.248367610001878,53031.37917096 2025-06-20,21:42:43.000,171,11078903,123525,0,1750455762,13860.12651568,-11.290662389998033,53031.344235360004 2025-06-20,21:42:44.000,171,11078846,123565,0,1750455763,13860.16693354,-11.304760649996751,53031.37917096 2025-06-20,21:42:45.000,171,11078853,123844,0,1750455764,13860.10630675,-11.325908040002105,53031.35820960001 2025-06-20,21:42:46.000,171,11078936,123685,0,1750455765,13860.092834129995,-11.297711519997392,53031.30231264 2025-06-20,21:42:47.000,171,11078885,123685,0,1750455766,13860.072625199995,-11.304760649996751,53031.35122248 2025-06-20,21:42:48.000,171,11078837,123645,0,1750455767,13860.07936150999,-11.304760649996751,53031.30929976001 2025-06-20,21:42:49.000,171,11078846,123645,0,1750455768,13860.05915257999,-11.332957170001464,53031.344235360004 2025-06-20,21:42:50.000,171,11078876,123685,0,1750455769,13860.032207339995,-11.340006300000823,53031.323274 2025-06-20,21:42:51.000,171,11078824,123685,0,1750455770,13860.04567996,-11.3611536899989,53031.37218384 2025-06-20,21:42:52.000,171,11078880,123885,0,1750455771,13860.01873471999,-11.375251949997619,53031.35122248 2025-06-20,21:42:53.000,171,11078888,123605,0,1750455772,13860.02547103,-11.41049760000169,53031.37218384 2025-06-20,21:42:54.000,171,11078882,123605,0,1750455773,13859.971580549995,-11.473939769995923,53031.37218384 2025-06-20,21:42:55.000,171,11078900,123765,0,1750455774,13859.971580549995,-11.473939769995923,53031.35122248 2025-06-20,21:42:56.000,171,11078902,123765,0,1750455775,13859.96484424,-11.488038030001917,53031.35122248 2025-06-20,21:42:57.000,171,11078878,123844,0,1750455776,13859.97831685999,-11.516234549999353,53031.344235360004 2025-06-20,21:42:58.000,171,11078867,123645,0,1750455777,13859.94463531,-11.55148019999615,53031.3931452 2025-06-20,21:42:59.000,171,11078824,123844,0,1750455778,13859.931162689994,-11.480988899995282,53031.3931452 2025-06-20,21:43:00.000,171,11078912,124085,0,1750455779,13859.92442638,-11.495087160001276,53031.43506792001 2025-06-20,21:43:01.000,171,11078852,123725,0,1750455780,13859.87727220999,-11.509185419999994,53031.3931452 2025-06-20,21:43:02.000,171,11078866,123765,0,1750455781,13859.843590659999,-11.466890639996564,53031.37218384 2025-06-20,21:43:03.000,171,11078858,123885,0,1750455782,13859.769491249994,-11.530332809998072,53031.33724824001 2025-06-20,21:43:04.000,171,11078865,123885,0,1750455783,13859.762754939999,-11.54443106999679,53031.38615808001 2025-06-20,21:43:05.000,171,11078901,123885,0,1750455784,13859.749282319994,-11.523283679998713,53031.3931452 2025-06-20,21:43:06.000,171,11078900,123765,0,1750455785,13859.776227559989,-11.523283679998713,53031.40711944001 2025-06-20,21:43:07.000,171,11078861,123885,0,1750455786,13859.749282319994,-11.495087160001276,53031.37218384 2025-06-20,21:43:08.000,171,11078850,123925,0,1750455787,13859.762754939999,-11.488038030001917,53031.37917096 2025-06-20,21:43:09.000,171,11078847,123844,0,1750455788,13859.708864459993,-11.488038030001917,53031.33724824001 2025-06-20,21:43:10.000,171,11078828,123685,0,1750455789,13859.648237669993,-11.488038030001917,53031.323274 2025-06-20,21:43:11.000,171,11078872,123405,0,1750455790,13859.641501359998,-11.459841509997204,53031.365196720006 2025-06-20,21:43:12.000,171,11078865,123605,0,1750455791,13859.621292429998,-11.452792379997845,53031.33026112 2025-06-20,21:43:13.000,171,11078881,123725,0,1750455792,13859.547193019993,-11.452792379997845,53031.33026112 2025-06-20,21:43:14.000,171,11078802,123725,0,1750455793,13859.533720400002,-11.375251949997619,53031.295325520005 2025-06-20,21:43:15.000,171,11078889,123725,0,1750455794,13859.506775159993,-11.389350209996337,53031.33026112 2025-06-20,21:43:16.000,171,11078843,123844,0,1750455795,13859.452884680002,-11.396399339995696,53031.33026112 2025-06-20,21:43:17.000,171,11078842,123645,0,1750455796,13859.432675750002,-11.332957170001464,53031.33026112 2025-06-20,21:43:18.000,171,11078859,123685,0,1750455797,13859.392257890002,-11.325908040002105,53031.365196720006 2025-06-20,21:43:19.000,171,11078842,123565,0,1750455798,13859.405730509992,-11.340006300000823,53031.33724824001 2025-06-20,21:43:20.000,171,11078870,123645,0,1750455799,13859.378785269997,-11.31885890999547,53031.33026112 2025-06-20,21:43:21.000,171,11078878,123485,0,1750455800,13859.351840030002,-11.290662389998033,53031.31628688001 2025-06-20,21:43:22.000,171,11078858,123285,0,1750455801,13859.318158479997,-11.255416740001237,53031.28833840001 2025-06-20,21:43:23.000,171,11078825,123405,0,1750455802,13859.304685859992,-11.269514999999956,53031.2534028 2025-06-20,21:43:24.000,171,11078921,123365,0,1750455803,13859.291213240002,-11.290662389998033,53031.295325520005 2025-06-20,21:43:25.000,171,11078787,123365,0,1750455804,13859.257531689997,-11.297711519997392,53031.246415680005 2025-06-20,21:43:26.000,171,11078799,123325,0,1750455805,13859.163223349991,-11.276564129999315,53031.20449296 2025-06-20,21:43:27.000,171,11078837,123045,0,1750455806,13859.163223349991,-11.290662389998033,53031.28833840001 2025-06-20,21:43:28.000,171,11078905,123325,0,1750455807,13859.149750730001,-11.255416740001237,53031.26038992 2025-06-20,21:43:29.000,171,11078911,123285,0,1750455808,13859.075651319996,-11.290662389998033,53031.2534028 2025-06-20,21:43:30.000,171,11078827,123285,0,1750455809,13859.04870608,-11.283613259998674,53031.27436416 2025-06-20,21:43:31.000,171,11078928,123285,0,1750455810,13859.04870608,-11.227220219996525,53031.20449296 2025-06-20,21:43:32.000,171,11078889,123005,0,1750455811,13859.015024529996,-11.234269349995884,53031.246415680005 2025-06-20,21:43:33.000,171,11078860,123045,0,1750455812,13858.954397739995,-11.220171089997166,53031.26038992 2025-06-20,21:43:34.000,171,11078888,123085,0,1750455813,13858.90724357,-11.283613259998674,53031.33026112 2025-06-20,21:43:35.000,171,11078868,123165,0,1750455814,13858.873562019995,-11.206072829998448,53031.295325520005 2025-06-20,21:43:36.000,171,11078863,123245,0,1750455815,13858.853353089995,-11.248367610001878,53031.27436416 2025-06-20,21:43:37.000,171,11078900,123245,0,1750455816,13858.772517369995,-11.248367610001878,53031.23942856001 2025-06-20,21:43:38.000,171,11078865,123045,0,1750455817,13858.7253632,-11.227220219996525,53031.23244144 2025-06-20,21:43:39.000,171,11078946,123365,0,1750455818,13858.711890579994,-11.248367610001878,53031.23942856001 2025-06-20,21:43:40.000,171,11078835,123285,0,1750455819,13858.664736409999,-11.241318479995243,53031.26737704001 2025-06-20,21:43:41.000,171,11078871,123365,0,1750455820,13858.644527479999,-11.227220219996525,53031.28833840001 2025-06-20,21:43:42.000,171,11078819,123405,0,1750455821,13858.577164379989,-11.170827180001652,53031.28833840001 2025-06-20,21:43:43.000,171,11078831,123685,0,1750455822,13858.563691759999,-11.199023699999088,53031.28135128 2025-06-20,21:43:44.000,171,11078903,123285,0,1750455823,13858.503064969998,-11.19197456999973,53031.28135128 2025-06-20,21:43:45.000,171,11078831,123365,0,1750455824,13858.435701869988,-11.199023699999088,53031.27436416 2025-06-20,21:43:46.000,171,11078915,123325,0,1750455825,13858.368338769993,-11.177876310001011,53031.27436416 2025-06-20,21:43:47.000,171,11078869,123005,0,1750455826,13858.300975669998,-11.220171089997166,53031.21148008 2025-06-20,21:43:48.000,171,11078887,123245,0,1750455827,13858.287503049993,-11.177876310001011,53031.176544480004 2025-06-20,21:43:49.000,171,11078903,123245,0,1750455828,13858.220139949997,-11.170827180001652,53031.21846720001 2025-06-20,21:43:50.000,171,11078856,123365,0,1750455829,13858.186458399992,-11.19197456999973,53031.246415680005 2025-06-20,21:43:51.000,171,11078843,123205,0,1750455830,13858.166249469992,-11.199023699999088,53031.28135128 2025-06-20,21:43:52.000,171,11078838,123005,0,1750455831,13858.139304229997,-11.19197456999973,53031.21846720001 2025-06-20,21:43:53.000,171,11078895,123045,0,1750455832,13858.092150060002,-11.18492544000037,53031.27436416 2025-06-20,21:43:54.000,171,11078867,123045,0,1750455833,13858.038259579997,-11.121483269998862,53031.30929976001 2025-06-20,21:43:55.000,171,11078856,123205,0,1750455834,13857.991105410001,-11.128532399998221,53031.28833840001 2025-06-20,21:43:56.000,171,11078906,123565,0,1750455835,13857.970896480001,-11.13558152999758,53031.21148008 2025-06-20,21:43:57.000,171,11078878,123165,0,1750455836,13857.923742309991,-11.114434139999503,53031.176544480004 2025-06-20,21:43:58.000,171,11078896,123325,0,1750455837,13857.86985183,-11.072139359996072,53031.21846720001 2025-06-20,21:43:59.000,171,11078873,123285,0,1750455838,13857.8496429,-11.065090229996713,53031.23942856001 2025-06-20,21:44:00.000,171,11078888,123125,0,1750455839,13857.815961349996,-11.029844579999917,53031.16955736001 2025-06-20,21:44:01.000,171,11078871,123245,0,1750455840,13857.78901611,-10.994598929995846,53031.20449296 2025-06-20,21:44:02.000,171,11078894,123165,0,1750455841,13857.76880718,-10.980500669997127,53031.197505840006 2025-06-20,21:44:03.000,171,11078866,123365,0,1750455842,13857.74186193999,-10.973451539997768,53031.16955736001 2025-06-20,21:44:04.000,171,11078820,123125,0,1750455843,13857.70144407999,-10.95935327999905,53031.1835316 2025-06-20,21:44:05.000,171,11078877,123165,0,1750455844,13857.6475536,-10.917058499995619,53031.09968616001 2025-06-20,21:44:06.000,171,11078902,123325,0,1750455845,13857.58692681,-10.888861979998183,53031.03680208 2025-06-20,21:44:07.000,171,11078866,123485,0,1750455846,13857.60713574,-10.874763719999464,53031.06475056 2025-06-20,21:44:08.000,171,11078839,123405,0,1750455847,13857.55998156999,-10.853616330001387,53031.07173768001 2025-06-20,21:44:09.000,171,11078842,123445,0,1750455848,13857.52630002,-10.818370679997315,53031.029814960006 2025-06-20,21:44:10.000,171,11078917,123205,0,1750455849,13857.55998156999,-10.769026770001801,53031.0437892 2025-06-20,21:44:11.000,171,11078916,123525,0,1750455850,13857.56671788,-10.72673198999837,53031.0437892 2025-06-20,21:44:12.000,171,11078905,123405,0,1750455851,13857.52630002,-10.684437210002216,53030.99487936 2025-06-20,21:44:13.000,171,11078864,123365,0,1750455852,13857.465673229999,-10.663289819996862,53031.01584072 2025-06-20,21:44:14.000,171,11078915,123485,0,1750455853,13857.49935477999,-10.635093299999426,53031.01584072 2025-06-20,21:44:15.000,171,11078817,123325,0,1750455854,13857.48588216,-10.578700259997277,53030.93199528001 2025-06-20,21:44:16.000,171,11078889,123725,0,1750455855,13857.48588216,-10.578700259997277,53031.008853600004 2025-06-20,21:44:17.000,171,11078855,123085,0,1750455856,13857.465673229999,-10.571651129997917,53031.00186648001 2025-06-20,21:44:18.000,171,11078924,123365,0,1750455857,13857.452200609994,-10.543454610000481,53031.02282784001 2025-06-20,21:44:19.000,171,11078870,123325,0,1750455858,13857.445464299999,-10.5575528699992,53030.98789224 2025-06-20,21:44:20.000,171,11078843,123325,0,1750455859,13857.47914584999,-10.606896780001989,53030.96693088 2025-06-20,21:44:21.000,171,11078839,123685,0,1750455860,13857.425255369999,-10.55050373999984,53030.9389824 2025-06-20,21:44:22.000,171,11078872,123205,0,1750455861,13857.39831012999,-10.529356350001763,53030.90404680001 2025-06-20,21:44:23.000,171,11078879,123525,0,1750455862,13857.39831012999,-10.480012439998973,53030.89705968 2025-06-20,21:44:24.000,171,11078824,123525,0,1750455863,13857.384837509999,-10.451815920001536,53030.93199528001 2025-06-20,21:44:25.000,171,11078868,123245,0,1750455864,13857.384837509999,-10.465914180000254,53030.93199528001 2025-06-20,21:44:26.000,171,11078870,123445,0,1750455865,13857.351155959994,-10.458865050000895,53030.93199528001 2025-06-20,21:44:27.000,171,11078884,123885,0,1750455866,13857.337683339989,-10.444766790002177,53030.93199528001 2025-06-20,21:44:28.000,171,11078879,123085,0,1750455867,13857.317474409989,-10.388373750000028,53030.97391800001 2025-06-20,21:44:29.000,171,11078879,123605,0,1750455868,13857.283792859998,-10.402472009998746,53030.980905120006 2025-06-20,21:44:30.000,171,11078898,123405,0,1750455869,13857.330947029994,-10.409521139998105,53030.959943760005 2025-06-20,21:44:31.000,171,11078907,123365,0,1750455870,13857.330947029994,-10.395422879999387,53030.97391800001 2025-06-20,21:44:32.000,171,11078890,123485,0,1750455871,13857.337683339989,-10.388373750000028,53030.9389824 2025-06-20,21:44:33.000,171,11078908,123365,0,1750455872,13857.384837509999,-10.395422879999387,53030.96693088 2025-06-20,21:44:34.000,171,11078848,123245,0,1750455873,13857.351155959994,-10.37427549000131,53030.98789224 2025-06-20,21:44:35.000,171,11078878,123205,0,1750455874,13857.324210719999,-10.36722636000195,53031.00186648001 2025-06-20,21:44:36.000,171,11078892,123325,0,1750455875,13857.344419649999,-10.388373750000028,53031.008853600004 2025-06-20,21:44:37.000,171,11078904,123405,0,1750455876,13857.351155959994,-10.402472009998746,53030.98789224 2025-06-20,21:44:38.000,171,11078848,123525,0,1750455877,13857.351155959994,-10.37427549000131,53031.029814960006 2025-06-20,21:44:39.000,171,11078860,123365,0,1750455878,13857.317474409989,-10.395422879999387,53030.94596952 2025-06-20,21:44:40.000,171,11078843,123405,0,1750455879,13857.344419649999,-10.423619399996824,53030.97391800001 2025-06-20,21:44:41.000,171,11078891,123405,0,1750455880,13857.324210719999,-10.444766790002177,53030.96693088 2025-06-20,21:44:42.000,171,11078845,123205,0,1750455881,13857.263583929998,-10.465914180000254,53030.96693088 2025-06-20,21:44:43.000,171,11078848,123325,0,1750455882,13857.330947029994,-10.472963309999614,53030.959943760005 2025-06-20,21:44:44.000,171,11078851,123005,0,1750455883,13857.310738099994,-10.480012439998973,53030.96693088 2025-06-20,21:44:46.000,171,11078898,123205,0,1750455885,13857.290529169994,-10.494110699997691,53031.029814960006 2025-06-20,21:44:47.000,171,11078863,123205,0,1750455886,13857.297265479989,-10.444766790002177,53031.00186648001 2025-06-20,21:44:48.000,171,11078909,123445,0,1750455887,13857.304001789998,-10.480012439998973,53030.94596952 2025-06-20,21:44:49.000,171,11078900,123165,0,1750455888,13857.243374999998,-10.529356350001763,53030.8691112 2025-06-20,21:44:50.000,171,11078888,123005,0,1750455889,13857.277056549989,-10.5575528699992,53030.92500816 2025-06-20,21:44:51.000,171,11078884,123485,0,1750455890,13857.283792859998,-10.543454610000481,53030.911033920005 2025-06-20,21:44:52.000,171,11078808,123565,0,1750455891,13857.297265479989,-10.571651129997917,53030.89705968 2025-06-20,21:44:53.000,171,11078904,123245,0,1750455892,13857.330947029994,-10.592798519995995,53030.89705968 2025-06-20,21:44:54.000,171,11078888,123325,0,1750455893,13857.290529169994,-10.585749389996636,53030.90404680001 2025-06-20,21:44:55.000,171,11078886,123125,0,1750455894,13857.324210719999,-10.635093299999426,53030.88308544001 2025-06-20,21:44:56.000,171,11078870,123405,0,1750455895,13857.344419649999,-10.606896780001989,53030.82718848 2025-06-20,21:44:57.000,171,11078945,123285,0,1750455896,13857.330947029994,-10.592798519995995,53030.841162720004 2025-06-20,21:44:58.000,171,11078893,123325,0,1750455897,13857.344419649999,-10.613945910001348,53030.83417560001 2025-06-20,21:44:59.000,171,11078910,123365,0,1750455898,13857.384837509999,-10.613945910001348,53030.862124080006 2025-06-20,21:45:00.000,171,11078844,123565,0,1750455899,13857.39831012999,-10.613945910001348,53030.88308544001 2025-06-20,21:45:01.000,171,11078917,123525,0,1750455900,13857.41851905999,-10.628044170000067,53030.87609832 2025-06-20,21:45:02.000,171,11078805,123645,0,1750455901,13857.425255369999,-10.599847649995354,53030.89705968 2025-06-20,21:45:03.000,171,11078875,123165,0,1750455902,13857.445464299999,-10.635093299999426,53030.85513696001 2025-06-20,21:45:04.000,171,11078863,123445,0,1750455903,13857.472409539994,-10.649191559998144,53030.87609832 2025-06-20,21:45:05.000,171,11078896,123605,0,1750455904,13857.472409539994,-10.599847649995354,53030.88308544001 2025-06-20,21:45:06.000,171,11078855,123685,0,1750455905,13857.492618469994,-10.620995040000707,53030.83417560001 2025-06-20,21:45:07.000,171,11078875,123485,0,1750455906,13857.492618469994,-10.613945910001348,53030.84814984 2025-06-20,21:45:08.000,171,11078848,123805,0,1750455907,13857.49935477999,-10.613945910001348,53030.90404680001 2025-06-20,21:45:09.000,171,11078908,123765,0,1750455908,13857.49935477999,-10.649191559998144,53030.89705968 2025-06-20,21:45:10.000,171,11078834,123685,0,1750455909,13857.553245259995,-10.663289819996862,53030.88308544001 2025-06-20,21:45:11.000,171,11078860,124005,0,1750455910,13857.573454189995,-10.656240689997503,53030.85513696001 2025-06-20,21:45:12.000,171,11078892,123925,0,1750455911,13857.634080979995,-10.698535470000934,53030.88308544001 2025-06-20,21:45:13.000,171,11078885,124005,0,1750455912,13857.70818039,-10.684437210002216,53030.87609832 2025-06-20,21:45:14.000,171,11078911,124405,0,1750455913,13857.674498839995,-10.740830249997089,53030.89007256 2025-06-20,21:45:15.000,171,11078847,123685,0,1750455914,13857.714916699995,-10.73378111999773,53030.90404680001 2025-06-20,21:45:16.000,171,11078865,123925,0,1750455915,13857.795752419996,-10.769026770001801,53030.90404680001 2025-06-20,21:45:17.000,171,11078910,124685,0,1750455916,13857.8496429,-10.832468939996033,53030.9389824 2025-06-20,21:45:18.000,171,11078844,124645,0,1750455917,13857.86985183,-10.839518069995393,53030.95295664001 2025-06-20,21:45:19.000,171,11078835,124685,0,1750455918,13857.91026969,-10.832468939996033,53030.91802104 2025-06-20,21:45:20.000,171,11078825,124525,0,1750455919,13857.984369099991,-10.832468939996033,53030.94596952 2025-06-20,21:45:21.000,171,11078856,124685,0,1750455920,13857.991105410001,-10.853616330001387,53030.959943760005 2025-06-20,21:45:22.000,171,11078841,124725,0,1750455921,13858.038259579997,-10.804272419998597,53030.980905120006 2025-06-20,21:45:23.000,171,11078864,124845,0,1750455922,13858.105622679992,-10.867714590000105,53030.94596952 2025-06-20,21:45:24.000,171,11078894,124965,0,1750455923,13858.172985780002,-10.881812849998823,53031.008853600004 2025-06-20,21:45:25.000,171,11078922,124685,0,1750455924,13858.253821500002,-10.938205890000972,53030.980905120006 2025-06-20,21:45:26.000,171,11078855,125245,0,1750455925,13858.287503049993,-10.853616330001387,53031.05776344 2025-06-20,21:45:27.000,171,11078849,124045,0,1750455926,13858.280766739997,-10.825419809996674,53031.02282784001 2025-06-20,21:45:28.000,171,11078844,124685,0,1750455927,13858.327920909993,-10.917058499995619,53031.02282784001 2025-06-20,21:45:29.000,171,11078917,124325,0,1750455928,13858.354866149988,-10.924107630002254,53031.0437892 2025-06-20,21:45:30.000,171,11078838,124285,0,1750455929,13858.435701869988,-10.938205890000972,53031.09269904 2025-06-20,21:45:31.000,171,11078902,124285,0,1750455930,13858.503064969998,-10.945255020000332,53031.10667328 2025-06-20,21:45:32.000,171,11078899,124365,0,1750455931,13858.509801279994,-10.973451539997768,53031.05776344 2025-06-20,21:45:33.000,171,11078833,124565,0,1750455932,13858.563691759999,-11.001648059995205,53031.078724800005 2025-06-20,21:45:34.000,171,11078889,124485,0,1750455933,13858.590636999994,-11.022795450000558,53031.06475056 2025-06-20,21:45:35.000,171,11078829,124485,0,1750455934,13858.65800009999,-11.029844579999917,53031.12064752001 2025-06-20,21:45:36.000,171,11078836,124525,0,1750455935,13858.69841795999,-11.043942839998635,53031.12064752001 2025-06-20,21:45:37.000,171,11078863,124325,0,1750455936,13858.7253632,-11.079188489995431,53031.09269904 2025-06-20,21:45:38.000,171,11078871,124645,0,1750455937,13858.78598999,-11.100335880000785,53031.20449296 2025-06-20,21:45:39.000,171,11078883,124445,0,1750455938,13858.80619892,-11.121483269998862,53031.19051872001 2025-06-20,21:45:40.000,171,11078872,124525,0,1750455939,13858.86008939999,-11.149679789996298,53031.27436416 2025-06-20,21:45:41.000,171,11078903,124565,0,1750455940,13858.893770949995,-11.199023699999088,53031.31628688001 2025-06-20,21:45:42.000,171,11078848,124525,0,1750455941,13858.913979879995,-11.18492544000037,53031.30231264 2025-06-20,21:45:43.000,171,11078935,124645,0,1750455942,13858.96787036,-11.248367610001878,53031.33724824001 2025-06-20,21:45:44.000,171,11078903,124525,0,1750455943,13858.994815599995,-11.290662389998033,53031.3931452 2025-06-20,21:45:45.000,171,11078859,124525,0,1750455944,13859.02849715,-11.31180977999611,53031.414106560005 2025-06-20,21:45:46.000,171,11078891,124485,0,1750455945,13859.04196976999,-11.31885890999547,53031.35820960001 2025-06-20,21:45:47.000,171,11078841,124445,0,1750455946,13859.04196976999,-11.347055430000182,53031.33724824001 2025-06-20,21:45:48.000,171,11078820,124645,0,1750455947,13859.102596559991,-11.396399339995696,53031.38615808001 2025-06-20,21:45:49.000,171,11078881,124325,0,1750455948,13859.1295418,-11.41049760000169,53031.40711944001 2025-06-20,21:45:50.000,171,11078834,124285,0,1750455949,13859.169959660001,-11.41049760000169,53031.511926240004 2025-06-20,21:45:51.000,171,11078870,124645,0,1750455950,13859.203641209991,-11.445743249998486,53031.45602928001 2025-06-20,21:45:52.000,171,11078840,124445,0,1750455951,13859.230586450001,-11.431644989999768,53031.43506792001 2025-06-20,21:45:53.000,171,11078847,124285,0,1750455952,13859.244059069992,-11.445743249998486,53031.43506792001 2025-06-20,21:45:54.000,171,11078894,124565,0,1750455953,13859.284476929992,-11.41049760000169,53031.463016400005 2025-06-20,21:45:55.000,171,11078891,124125,0,1750455954,13859.324894789992,-11.431644989999768,53031.51891336 2025-06-20,21:45:56.000,171,11078823,124285,0,1750455955,13859.318158479997,-11.431644989999768,53031.49096488 2025-06-20,21:45:57.000,171,11078866,123925,0,1750455956,13859.338367409997,-11.41049760000169,53031.44904216 2025-06-20,21:45:58.000,171,11078878,124005,0,1750455957,13859.385521579992,-11.403448470002331,53031.45602928001 2025-06-20,21:45:59.000,171,11078913,124125,0,1750455958,13859.372048960002,-11.382301079996978,53031.52590048001 2025-06-20,21:46:00.000,171,11078863,124005,0,1750455959,13859.351840030002,-11.424595860000409,53031.52590048001 2025-06-20,21:46:01.000,171,11078865,123965,0,1750455960,13859.351840030002,-11.459841509997204,53031.56083608 2025-06-20,21:46:02.000,171,11078873,123885,0,1750455961,13859.365312649992,-11.452792379997845,53031.581797440005 2025-06-20,21:46:03.000,171,11078860,123885,0,1750455962,13859.398994199997,-11.495087160001276,53031.581797440005 2025-06-20,21:46:04.000,171,11078887,123885,0,1750455963,13859.372048960002,-11.530332809998072,53031.59577168 2025-06-20,21:46:05.000,171,11078868,123844,0,1750455964,13859.398994199997,-11.523283679998713,53031.581797440005 2025-06-20,21:46:06.000,171,11078876,124045,0,1750455965,13859.446148369992,-11.495087160001276,53031.61673304 2025-06-20,21:46:07.000,171,11078828,123925,0,1750455966,13859.412466820002,-11.55148019999615,53031.64468152001 2025-06-20,21:46:08.000,171,11078850,123765,0,1750455967,13859.446148369992,-11.572627590001503,53031.62372016001 2025-06-20,21:46:09.000,171,11078908,123685,0,1750455968,13859.412466820002,-11.671315409999806,53031.630707280005 2025-06-20,21:46:10.000,171,11078871,123485,0,1750455969,13859.378785269997,-11.692462799997884,53031.59577168 2025-06-20,21:46:11.000,171,11078826,123844,0,1750455970,13859.311422170002,-11.650168020001729,53031.581797440005 2025-06-20,21:46:12.000,171,11078823,123565,0,1750455971,13859.291213240002,-11.692462799997884,53031.62372016001 2025-06-20,21:46:13.000,171,11078887,123805,0,1750455972,13859.237322759996,-11.699511929997243,53031.58878456 2025-06-20,21:46:14.000,171,11078918,123844,0,1750455973,13859.190168590001,-11.755904969999392,53031.60275880001 2025-06-20,21:46:15.000,171,11078852,123525,0,1750455974,13859.136278109996,-11.748855840000033,53031.61673304 2025-06-20,21:46:16.000,171,11078878,123685,0,1750455975,13859.1295418,-11.77000322999811,53031.58878456 2025-06-20,21:46:17.000,171,11078906,123565,0,1750455976,13859.075651319996,-11.8193471400009,53031.60974592 2025-06-20,21:46:18.000,171,11078850,123685,0,1750455977,13859.04196976999,-11.910985829999845,53031.62372016001 2025-06-20,21:46:19.000,171,11078910,123605,0,1750455978,13858.994815599995,-11.896887570001127,53031.59577168 2025-06-20,21:46:20.000,171,11078858,123525,0,1750455979,13858.96113404999,-11.939182349997282,53031.581797440005 2025-06-20,21:46:21.000,171,11078875,123605,0,1750455980,13858.86682571,-11.94623147999664,53031.5678232 2025-06-20,21:46:22.000,171,11078864,123325,0,1750455981,13858.86682571,-11.953280609996,53031.51891336 2025-06-20,21:46:23.000,171,11078884,123445,0,1750455982,13858.853353089995,-11.953280609996,53031.532887600006 2025-06-20,21:46:24.000,171,11078882,123525,0,1750455983,13858.81967153999,-11.939182349997282,53031.55384896001 2025-06-20,21:46:25.000,171,11078843,123405,0,1750455984,13858.772517369995,-11.94623147999664,53031.511926240004 2025-06-20,21:46:26.000,171,11078866,123245,0,1750455985,13858.711890579994,-11.960329739995359,53031.49096488 2025-06-20,21:46:27.000,171,11078876,123445,0,1750455986,13858.691681649994,-11.925084089998563,53031.53987472 2025-06-20,21:46:28.000,171,11078864,123325,0,1750455987,13858.644527479999,-11.903936700000486,53031.48397776001 2025-06-20,21:46:29.000,171,11078854,123685,0,1750455988,13858.61758223999,-11.896887570001127,53031.48397776001 2025-06-20,21:46:30.000,171,11078925,123005,0,1750455989,13858.604109619999,-11.910985829999845,53031.47699064001 2025-06-20,21:46:31.000,171,11078887,123245,0,1750455990,13858.597373309989,-11.889838440001768,53031.47699064001 2025-06-20,21:46:32.000,171,11078873,122765,0,1750455991,13858.543482829999,-11.875740179995773,53031.43506792001 2025-06-20,21:46:33.000,171,11078845,123525,0,1750455992,13858.509801279994,-11.889838440001768,53031.414106560005 2025-06-20,21:46:34.000,171,11078894,123045,0,1750455993,13858.489592349993,-11.875740179995773,53031.45602928001 2025-06-20,21:46:35.000,171,11078873,123365,0,1750455994,13858.435701869988,-11.847543659998337,53031.42109368 2025-06-20,21:46:36.000,171,11078848,123525,0,1750455995,13858.395284009988,-11.833445399999619,53031.40013232 2025-06-20,21:46:37.000,171,11078865,123405,0,1750455996,13858.348129839993,-11.861641919997055,53031.3931452 2025-06-20,21:46:38.000,171,11078909,123325,0,1750455997,13858.341393529998,-11.847543659998337,53031.44904216 2025-06-20,21:46:39.000,171,11078812,123445,0,1750455998,13858.334657220003,-11.889838440001768,53031.3931452 2025-06-20,21:46:40.000,171,11078901,123565,0,1750455999,13858.300975669998,-11.903936700000486,53031.40711944001 2025-06-20,21:46:41.000,171,11078835,123565,0,1750456000,13858.294239360002,-11.882789309995132,53031.35122248 2025-06-20,21:46:42.000,171,11078822,123765,0,1750456001,13858.260557809997,-11.854592789997696,53031.38615808001 2025-06-20,21:46:43.000,171,11078816,124005,0,1750456002,13858.253821500002,-11.875740179995773,53031.35122248 2025-06-20,21:46:44.000,171,11078840,123805,0,1750456003,13858.233612570002,-11.918034959999204,53031.30929976001 2025-06-20,21:46:45.000,171,11078866,123844,0,1750456004,13858.220139949997,-11.889838440001768,53031.33026112 2025-06-20,21:46:56.000,171,11078863,124565,0,1750456015,13858.307711979993,-11.734757580001315,53031.33724824001 2025-06-20,21:46:57.000,171,11078869,124485,0,1750456016,13858.341393529998,-11.741806710000674,53031.344235360004 2025-06-20,21:46:58.000,171,11078876,124285,0,1750456017,13858.354866149988,-11.706561059996602,53031.323274 2025-06-20,21:46:59.000,171,11078857,124365,0,1750456018,13858.327920909993,-11.671315409999806,53031.344235360004 2025-06-20,21:47:00.000,171,11078868,124325,0,1750456019,13858.334657220003,-11.692462799997884,53031.35820960001 2025-06-20,21:47:01.000,171,11078860,124645,0,1750456020,13858.381811389998,-11.678364539999166,53031.4280808 2025-06-20,21:47:02.000,171,11078843,124645,0,1750456021,13858.402020319998,-11.657217150001088,53031.45602928001 2025-06-20,21:47:03.000,171,11078901,124485,0,1750456022,13858.388547699993,-11.650168020001729,53031.40711944001 2025-06-20,21:47:04.000,171,11078861,124365,0,1750456023,13858.321184599998,-11.643118889995094,53031.511926240004 2025-06-20,21:47:05.000,171,11078906,124645,0,1750456024,13858.327920909993,-11.650168020001729,53031.50493912001 2025-06-20,21:47:06.000,171,11078825,124605,0,1750456025,13858.321184599998,-11.664266280000447,53031.497952 2025-06-20,21:47:07.000,171,11078822,124285,0,1750456026,13858.348129839993,-11.671315409999806,53031.50493912001 2025-06-20,21:47:08.000,171,11078908,124485,0,1750456027,13858.334657220003,-11.678364539999166,53031.51891336 2025-06-20,21:47:09.000,171,11078859,124405,0,1750456028,13858.354866149988,-11.678364539999166,53031.53987472 2025-06-20,21:47:10.000,171,11078825,124285,0,1750456029,13858.341393529998,-11.699511929997243,53031.55384896001 2025-06-20,21:47:11.000,171,11078871,124645,0,1750456030,13858.348129839993,-11.748855840000033,53031.52590048001 2025-06-20,21:47:12.000,171,11078839,124285,0,1750456031,13858.334657220003,-11.755904969999392,53031.59577168 2025-06-20,21:47:13.000,171,11078803,124165,0,1750456032,13858.321184599998,-11.77705235999747,53031.497952 2025-06-20,21:47:14.000,171,11078889,124285,0,1750456033,13858.348129839993,-11.791150619996188,53031.55384896001 2025-06-20,21:47:15.000,171,11078827,124205,0,1750456034,13858.361602459998,-11.812298010001541,53031.5678232 2025-06-20,21:47:16.000,171,11078807,124125,0,1750456035,13858.368338769993,-11.798199749995547,53031.532887600006 2025-06-20,21:47:17.000,171,11078862,124245,0,1750456036,13858.368338769993,-11.812298010001541,53031.56083608 2025-06-20,21:47:18.000,171,11078900,124005,0,1750456037,13858.368338769993,-11.833445399999619,53031.52590048001 2025-06-20,21:47:19.000,171,11078903,123925,0,1750456038,13858.375075079988,-11.82639627000026,53031.532887600006 2025-06-20,21:47:20.000,171,11078827,124165,0,1750456039,13858.415492939988,-11.854592789997696,53031.511926240004 2025-06-20,21:47:21.000,171,11078889,124005,0,1750456040,13858.435701869988,-11.868691049996414,53031.581797440005 2025-06-20,21:47:22.000,171,11078857,124005,0,1750456041,13858.428965559993,-11.903936700000486,53031.57481032001 2025-06-20,21:47:23.000,171,11078859,124165,0,1750456042,13858.428965559993,-11.868691049996414,53031.58878456 2025-06-20,21:47:24.000,171,11078899,124205,0,1750456043,13858.455910799988,-11.861641919997055,53031.61673304 2025-06-20,21:47:25.000,171,11078844,124205,0,1750456044,13858.354866149988,-11.903936700000486,53031.57481032001 2025-06-20,21:47:26.000,171,11078861,124205,0,1750456045,13858.408756629993,-11.896887570001127,53031.57481032001 2025-06-20,21:47:27.000,171,11078901,124005,0,1750456046,13858.469383419993,-11.889838440001768,53031.65865576 2025-06-20,21:47:28.000,171,11078851,124045,0,1750456047,13858.462647109998,-11.889838440001768,53031.630707280005 2025-06-20,21:47:29.000,171,11078897,124045,0,1750456048,13858.476119729989,-11.854592789997696,53031.67263000001 2025-06-20,21:47:30.000,171,11078835,123965,0,1750456049,13858.503064969998,-11.854592789997696,53031.630707280005 2025-06-20,21:47:31.000,171,11078807,124085,0,1750456050,13858.516537589989,-11.833445399999619,53031.6376944 2025-06-20,21:47:32.000,171,11078846,123885,0,1750456051,13858.550219139994,-11.798199749995547,53031.700578480006 2025-06-20,21:47:33.000,171,11078811,123844,0,1750456052,13858.550219139994,-11.798199749995547,53031.700578480006 2025-06-20,21:47:34.000,171,11078846,123885,0,1750456053,13858.496328659989,-11.77000322999811,53031.72153984001 2025-06-20,21:47:35.000,171,11078826,124085,0,1750456054,13858.509801279994,-11.748855840000033,53031.6376944 2025-06-20,21:47:36.000,171,11078835,124165,0,1750456055,13858.556955449989,-11.706561059996602,53031.62372016001 2025-06-20,21:47:37.000,171,11078819,123965,0,1750456056,13858.556955449989,-11.699511929997243,53031.65166864001 2025-06-20,21:47:38.000,171,11078875,123844,0,1750456057,13858.610845929994,-11.706561059996602,53031.68660424 2025-06-20,21:47:39.000,171,11078925,123965,0,1750456058,13858.644527479999,-11.692462799997884,53031.74250120001 2025-06-20,21:47:40.000,171,11078843,123525,0,1750456059,13858.644527479999,-11.699511929997243,53031.7075656 2025-06-20,21:47:41.000,171,11078840,123844,0,1750456060,13858.664736409999,-11.692462799997884,53031.700578480006 2025-06-20,21:47:42.000,171,11078823,123885,0,1750456061,13858.711890579994,-11.678364539999166,53031.69359136001 2025-06-20,21:47:43.000,171,11078842,123685,0,1750456062,13858.77925367999,-11.671315409999806,53031.66564288 2025-06-20,21:47:44.000,171,11078884,123685,0,1750456063,13858.752308439995,-11.72065931999532,53031.66564288 2025-06-20,21:47:45.000,171,11078829,123605,0,1750456064,13858.78598999,-11.72065931999532,53031.72153984001 2025-06-20,21:47:46.000,171,11078840,123645,0,1750456065,13858.833144159995,-11.699511929997243,53031.77044968001 2025-06-20,21:47:47.000,171,11078805,123844,0,1750456066,13858.873562019995,-11.713610189995961,53031.86128224001 2025-06-20,21:47:48.000,171,11078835,123685,0,1750456067,13858.86682571,-11.671315409999806,53031.79141104001 2025-06-20,21:47:49.000,171,11078858,123645,0,1750456068,13858.94092511999,-11.671315409999806,53031.81935952001 2025-06-20,21:47:50.000,171,11078903,123565,0,1750456069,13858.913979879995,-11.685413669998525,53031.81935952001 2025-06-20,21:47:51.000,171,11078873,123445,0,1750456070,13858.913979879995,-11.685413669998525,53031.81935952001 2025-06-20,21:47:52.000,171,11078853,123685,0,1750456071,13858.94766143,-11.699511929997243,53031.81237240001 2025-06-20,21:47:53.000,171,11078819,123765,0,1750456072,13859.00828822,-11.72065931999532,53031.84032088001 2025-06-20,21:47:54.000,171,11078860,123685,0,1750456073,13858.974606669995,-11.762954099998751,53031.868269360006 2025-06-20,21:47:55.000,171,11078854,123325,0,1750456074,13859.00155190999,-11.72065931999532,53031.91019208001 2025-06-20,21:47:56.000,171,11078796,123765,0,1750456075,13859.035233459996,-11.798199749995547,53031.80538528 2025-06-20,21:47:57.000,171,11078854,123565,0,1750456076,13859.06891501,-11.784101489996829,53031.87525648 2025-06-20,21:47:58.000,171,11078841,123445,0,1750456077,13859.10933287,-11.8193471400009,53031.91019208001 2025-06-20,21:47:59.000,171,11078853,123725,0,1750456078,13859.095860249996,-11.854592789997696,53031.917179200005 2025-06-20,21:48:00.000,171,11078867,123365,0,1750456079,13859.1295418,-11.868691049996414,53031.94512768 2025-06-20,21:48:01.000,171,11078913,123325,0,1750456080,13859.1295418,-11.847543659998337,53031.966089040005 2025-06-20,21:48:02.000,171,11078907,123605,0,1750456081,13859.116069179996,-11.889838440001768,53032.00102464 2025-06-20,21:48:03.000,171,11078852,123325,0,1750456082,13859.176695969996,-11.889838440001768,53031.97307616 2025-06-20,21:48:04.000,171,11078859,123525,0,1750456083,13859.203641209991,-11.903936700000486,53032.00102464 2025-06-20,21:48:05.000,171,11078850,123525,0,1750456084,13859.156487039996,-11.925084089998563,53031.98006328001 2025-06-20,21:48:06.000,171,11078843,123445,0,1750456085,13859.183432279991,-11.953280609996,53032.021986 2025-06-20,21:48:07.000,171,11078859,123245,0,1750456086,13859.190168590001,-11.974428000001353,53032.014998880004 2025-06-20,21:48:08.000,171,11078858,123165,0,1750456087,13859.196904899996,-11.953280609996,53032.07089584 2025-06-20,21:48:09.000,171,11078864,123525,0,1750456088,13859.203641209991,-11.974428000001353,53032.00102464 2025-06-20,21:48:10.000,171,11078810,123365,0,1750456089,13859.190168590001,-11.988526260000071,53032.07089584 2025-06-20,21:48:11.000,171,11078884,123485,0,1750456090,13859.196904899996,-12.016722779997508,53032.0918572 2025-06-20,21:48:12.000,171,11078881,123365,0,1750456091,13859.176695969996,-12.016722779997508,53032.09884432 2025-06-20,21:48:13.000,171,11078796,123405,0,1750456092,13859.122805489991,-11.967378870001994,53032.10583144001 2025-06-20,21:48:14.000,171,11078822,123325,0,1750456093,13859.136278109996,-11.967378870001994,53032.0918572 2025-06-20,21:48:15.000,171,11078834,123565,0,1750456094,13859.122805489991,-11.981477130000712,53032.11980568 2025-06-20,21:48:16.000,171,11078803,123245,0,1750456095,13859.075651319996,-11.932133219997922,53032.06390872 2025-06-20,21:48:17.000,171,11078867,123365,0,1750456096,13859.035233459996,-11.903936700000486,53032.09884432 2025-06-20,21:48:18.000,171,11078860,123325,0,1750456097,13859.02849715,-11.903936700000486,53032.07089584 2025-06-20,21:48:19.000,171,11078906,123365,0,1750456098,13858.98134297999,-11.925084089998563,53032.11980568 2025-06-20,21:48:20.000,171,11078869,123485,0,1750456099,13858.974606669995,-11.889838440001768,53032.10583144001 2025-06-20,21:48:21.000,171,11078886,123125,0,1750456100,13858.974606669995,-11.840494529998978,53032.084870080005 2025-06-20,21:48:22.000,171,11078866,123085,0,1750456101,13858.90724357,-11.861641919997055,53032.09884432 2025-06-20,21:48:23.000,171,11078796,123325,0,1750456102,13858.88703464,-11.875740179995773,53032.10583144001 2025-06-20,21:48:24.000,171,11078890,123125,0,1750456103,13858.82640785,-11.875740179995773,53032.021986 2025-06-20,21:48:25.000,171,11078859,123325,0,1750456104,13858.80619892,-11.805248880002182,53032.0918572 2025-06-20,21:48:26.000,171,11078820,123365,0,1750456105,13858.78598999,-11.82639627000026,53032.084870080005 2025-06-20,21:48:27.000,171,11078866,123365,0,1750456106,13858.7253632,-11.798199749995547,53032.06390872 2025-06-20,21:48:28.000,171,11078880,123245,0,1750456107,13858.71862688999,-11.748855840000033,53032.04294736 2025-06-20,21:48:29.000,171,11078847,123325,0,1750456108,13858.67820902999,-11.72065931999532,53032.084870080005 2025-06-20,21:48:30.000,171,11078907,123285,0,1750456109,13858.624318549999,-11.685413669998525,53032.04993448 2025-06-20,21:48:31.000,171,11078813,123205,0,1750456110,13858.651263789994,-11.636069759995735,53032.00801176001 2025-06-20,21:48:32.000,171,11078859,123125,0,1750456111,13858.651263789994,-11.572627590001503,53032.035960240006 2025-06-20,21:48:33.000,171,11078860,123445,0,1750456112,13858.604109619999,-11.579676720000862,53032.021986 2025-06-20,21:48:34.000,171,11078871,123405,0,1750456113,13858.583900689999,-11.558529329995508,53031.98006328001 2025-06-20,21:48:35.000,171,11078842,123085,0,1750456114,13858.583900689999,-11.502136290000635,53031.93115344 2025-06-20,21:48:36.000,171,11078887,123325,0,1750456115,13858.583900689999,-11.480988899995282,53031.92416632 2025-06-20,21:48:37.000,171,11078877,123605,0,1750456116,13858.624318549999,-11.445743249998486,53031.99403752 2025-06-20,21:48:38.000,171,11078877,123325,0,1750456117,13858.563691759999,-11.389350209996337,53031.92416632 2025-06-20,21:48:39.000,171,11078857,123325,0,1750456118,13858.570428069994,-11.36820281999826,53031.99403752 2025-06-20,21:48:40.000,171,11078849,123005,0,1750456119,13858.597373309989,-11.340006300000823,53031.99403752 2025-06-20,21:48:41.000,171,11078824,123125,0,1750456120,13858.563691759999,-11.269514999999956,53031.94512768 2025-06-20,21:48:42.000,171,11078900,123365,0,1750456121,13858.577164379989,-11.248367610001878,53031.966089040005 2025-06-20,21:48:43.000,171,11078847,123245,0,1750456122,13858.624318549999,-11.220171089997166,53031.9521148 2025-06-20,21:48:44.000,171,11078880,123445,0,1750456123,13858.651263789994,-11.177876310001011,53031.966089040005 2025-06-20,21:48:45.000,171,11078856,123165,0,1750456124,13858.70515427,-11.163778050002293,53031.98006328001 2025-06-20,21:48:47.000,171,11078829,123485,0,1750456126,13858.74557213,-11.128532399998221,53032.00102464 2025-06-20,21:48:48.000,171,11078831,123445,0,1750456127,13858.75904474999,-11.065090229996713,53031.99403752 2025-06-20,21:48:49.000,171,11078854,123285,0,1750456128,13858.78598999,-11.058041099997354,53031.92416632 2025-06-20,21:48:50.000,171,11078879,123245,0,1750456129,13858.79946260999,-11.050991969997995,53031.966089040005 2025-06-20,21:48:51.000,171,11078868,123205,0,1750456130,13858.80619892,-11.043942839998635,53031.93814056001 2025-06-20,21:48:52.000,171,11078862,123365,0,1750456131,13858.86008939999,-11.029844579999917,53031.94512768 2025-06-20,21:48:53.000,171,11078849,123245,0,1750456132,13858.88703464,-10.987549799996486,53031.95910192001 2025-06-20,21:48:54.000,171,11078796,123205,0,1750456133,13858.90050725999,-10.973451539997768,53031.98705040001 2025-06-20,21:48:55.000,171,11078872,123525,0,1750456134,13858.9274525,-10.994598929995846,53031.95910192001 2025-06-20,21:48:56.000,171,11078829,123165,0,1750456135,13858.98134297999,-10.966402409998409,53031.99403752 2025-06-20,21:48:57.000,171,11078828,123485,0,1750456136,13859.00155190999,-11.001648059995205,53032.00102464 2025-06-20,21:48:58.000,171,11078806,123525,0,1750456137,13859.04196976999,-10.924107630002254,53032.02897312001 2025-06-20,21:48:59.000,171,11078853,123005,0,1750456138,13859.04196976999,-10.95230414999969,53031.98705040001 2025-06-20,21:49:00.000,171,11078866,123565,0,1750456139,13859.116069179996,-10.95935327999905,53032.07089584 2025-06-20,21:49:01.000,171,11078900,123405,0,1750456140,13859.156487039996,-10.91000936999626,53032.0918572 2025-06-20,21:49:02.000,171,11078848,123405,0,1750456141,13859.163223349991,-10.924107630002254,53032.133779920005 2025-06-20,21:49:03.000,171,11078859,123685,0,1750456142,13859.156487039996,-10.9029602399969,53032.00801176001 2025-06-20,21:49:04.000,171,11078885,123965,0,1750456143,13859.1295418,-10.917058499995619,53032.07089584 2025-06-20,21:49:05.000,171,11078838,123725,0,1750456144,13859.10933287,-10.853616330001387,53032.0918572 2025-06-20,21:49:06.000,171,11078866,124125,0,1750456145,13859.102596559991,-10.881812849998823,53032.084870080005 2025-06-20,21:49:07.000,171,11078903,124645,0,1750456146,13859.122805489991,-10.874763719999464,53032.09884432 2025-06-20,21:49:08.000,171,11078839,124045,0,1750456147,13859.143014419991,-10.818370679997315,53032.084870080005 2025-06-20,21:49:09.000,171,11078873,124325,0,1750456148,13859.156487039996,-10.804272419998597,53032.021986 2025-06-20,21:49:10.000,171,11078853,123805,0,1750456149,13859.163223349991,-10.769026770001801,53032.02897312001 2025-06-20,21:49:11.000,171,11078875,124085,0,1750456150,13859.122805489991,-10.804272419998597,53032.04993448 2025-06-20,21:49:12.000,171,11078857,124125,0,1750456151,13859.143014419991,-10.790174159999879,53032.05692160001 2025-06-20,21:49:13.000,171,11078815,124245,0,1750456152,13859.10933287,-10.818370679997315,53032.0918572 2025-06-20,21:49:14.000,171,11078822,123485,0,1750456153,13859.075651319996,-10.867714590000105,53032.04993448 2025-06-20,21:49:15.000,171,11078838,124245,0,1750456154,13859.06891501,-10.832468939996033,53032.04993448 2025-06-20,21:49:16.000,171,11078809,123965,0,1750456155,13859.055442389996,-10.853616330001387,53032.11281856 2025-06-20,21:49:17.000,171,11078866,124245,0,1750456156,13858.994815599995,-10.874763719999464,53032.084870080005 2025-06-20,21:49:18.000,171,11078873,123805,0,1750456157,13859.02849715,-10.888861979998183,53032.035960240006 2025-06-20,21:49:19.000,171,11078852,123565,0,1750456158,13858.98807929,-10.888861979998183,53032.09884432 2025-06-20,21:49:20.000,171,11078893,124005,0,1750456159,13858.934188809995,-10.938205890000972,53032.09884432 2025-06-20,21:49:21.000,171,11078860,123885,0,1750456160,13858.9274525,-10.917058499995619,53032.07788296001 2025-06-20,21:49:22.000,171,11078910,123925,0,1750456161,13858.86008939999,-10.931156760001613,53032.07089584 2025-06-20,21:49:23.000,171,11078838,123525,0,1750456162,13858.83988046999,-10.938205890000972,53032.02897312001 2025-06-20,21:49:24.000,171,11078859,123565,0,1750456163,13858.80619892,-10.95935327999905,53032.04294736 2025-06-20,21:49:25.000,171,11078843,123725,0,1750456164,13858.78598999,-10.945255020000332,53031.966089040005 2025-06-20,21:49:26.000,171,11078877,123805,0,1750456165,13858.71862688999,-11.00869719000184,53031.98705040001 2025-06-20,21:49:27.000,171,11078865,124005,0,1750456166,13858.69841795999,-11.022795450000558,53032.00801176001 2025-06-20,21:49:28.000,171,11078848,123645,0,1750456167,13858.664736409999,-11.015746320001199,53031.98006328001 2025-06-20,21:49:29.000,171,11078885,124005,0,1750456168,13858.631054859994,-11.058041099997354,53032.014998880004 2025-06-20,21:49:30.000,171,11078806,123765,0,1750456169,13858.590636999994,-11.086237620002066,53031.99403752 2025-06-20,21:49:31.000,171,11078866,123844,0,1750456170,13858.530010209994,-11.107385010000144,53032.00102464 2025-06-20,21:49:32.000,171,11078790,123765,0,1750456171,13858.449174489993,-11.121483269998862,53031.94512768 2025-06-20,21:49:33.000,171,11078849,123885,0,1750456172,13858.415492939988,-11.149679789996298,53031.917179200005 2025-06-20,21:49:34.000,171,11078853,124165,0,1750456173,13858.381811389998,-11.156728919995658,53031.97307616 2025-06-20,21:49:35.000,171,11078868,123965,0,1750456174,13858.395284009988,-11.19197456999973,53031.95910192001 2025-06-20,21:49:36.000,171,11078818,123725,0,1750456175,13858.280766739997,-11.213121959997807,53031.917179200005 2025-06-20,21:49:37.000,171,11078870,124245,0,1750456176,13858.260557809997,-11.220171089997166,53031.9521148 2025-06-20,21:49:38.000,171,11078848,124125,0,1750456177,13858.220139949997,-11.234269349995884,53031.93115344 2025-06-20,21:49:39.000,171,11078796,124405,0,1750456178,13858.152776850002,-11.262465870000597,53031.93115344 2025-06-20,21:49:40.000,171,11078855,124285,0,1750456179,13858.092150060002,-11.31885890999547,53031.84032088001 2025-06-20,21:49:41.000,171,11078862,124325,0,1750456180,13858.024786959992,-11.283613259998674,53031.86128224001 2025-06-20,21:49:42.000,171,11078864,124085,0,1750456181,13858.011314340001,-11.304760649996751,53031.798398160005 2025-06-20,21:49:43.000,171,11078846,124205,0,1750456182,13857.964160169991,-11.31885890999547,53031.81935952001 2025-06-20,21:49:44.000,171,11078889,124245,0,1750456183,13857.957423859996,-11.347055430000182,53031.847308000004 2025-06-20,21:49:45.000,171,11078838,124205,0,1750456184,13857.917005999996,-11.347055430000182,53031.80538528 2025-06-20,21:49:46.000,171,11078804,124205,0,1750456185,13857.896797069996,-11.332957170001464,53031.76346256 2025-06-20,21:49:47.000,171,11078841,124445,0,1750456186,13857.82943397,-11.340006300000823,53031.77044968001 2025-06-20,21:49:48.000,171,11078853,124445,0,1750456187,13857.836170279996,-11.325908040002105,53031.73551408 2025-06-20,21:49:49.000,171,11078903,124565,0,1750456188,13857.76207086999,-11.347055430000182,53031.7075656 2025-06-20,21:49:50.000,171,11078888,124725,0,1750456189,13857.735125629995,-11.31180977999611,53031.65865576 2025-06-20,21:49:51.000,171,11078805,124445,0,1750456190,13857.72838932,-11.332957170001464,53031.64468152001 2025-06-20,21:49:52.000,171,11078839,124605,0,1750456191,13857.714916699995,-11.31885890999547,53031.59577168 2025-06-20,21:49:53.000,171,11078858,124525,0,1750456192,13857.68123514999,-11.31885890999547,53031.61673304 2025-06-20,21:49:54.000,171,11078875,124325,0,1750456193,13857.60713574,-11.332957170001464,53031.66564288 2025-06-20,21:49:55.000,171,11078880,124405,0,1750456194,13857.64081728999,-11.269514999999956,53031.65166864001 2025-06-20,21:49:56.000,171,11078878,124645,0,1750456195,13857.6475536,-11.304760649996751,53031.61673304 2025-06-20,21:49:57.000,171,11078863,124485,0,1750456196,13857.6475536,-11.290662389998033,53031.59577168 2025-06-20,21:49:58.000,171,11078907,124645,0,1750456197,13857.654289909995,-11.255416740001237,53031.56083608 2025-06-20,21:49:59.000,171,11078889,124485,0,1750456198,13857.70818039,-11.290662389998033,53031.62372016001 2025-06-20,21:50:00.000,171,11078871,124325,0,1750456199,13857.714916699995,-11.276564129999315,53031.5678232 2025-06-20,21:50:01.000,171,11078827,124485,0,1750456200,13857.72838932,-11.31180977999611,53031.5678232 2025-06-20,21:50:02.000,171,11078856,124725,0,1750456201,13857.735125629995,-11.354104559999541,53031.55384896001 2025-06-20,21:50:03.000,171,11078861,124485,0,1750456202,13857.74859825,-11.354104559999541,53031.532887600006 2025-06-20,21:50:04.000,171,11078832,124645,0,1750456203,13857.8496429,-11.382301079996978,53031.581797440005 2025-06-20,21:50:05.000,171,11078868,124285,0,1750456204,13857.86985183,-11.403448470002331,53031.57481032001 2025-06-20,21:50:06.000,171,11078874,124565,0,1750456205,13857.863115519991,-11.396399339995696,53031.56083608 2025-06-20,21:50:07.000,171,11078884,124805,0,1750456206,13857.863115519991,-11.41754673000105,53031.50493912001 2025-06-20,21:50:08.000,171,11078845,124605,0,1750456207,13857.937214929996,-11.41754673000105,53031.532887600006 2025-06-20,21:50:09.000,171,11078872,124565,0,1750456208,13857.89006076,-11.445743249998486,53031.55384896001 2025-06-20,21:50:10.000,171,11078810,124365,0,1750456209,13857.917005999996,-11.403448470002331,53031.60275880001 2025-06-20,21:50:11.000,171,11078869,124045,0,1750456210,13857.964160169991,-11.424595860000409,53031.56083608 2025-06-20,21:50:12.000,171,11078841,124645,0,1750456211,13857.957423859996,-11.473939769995923,53031.532887600006 2025-06-20,21:50:13.000,171,11078874,124325,0,1750456212,13858.011314340001,-11.445743249998486,53031.532887600006 2025-06-20,21:50:14.000,171,11078818,124405,0,1750456213,13858.024786959992,-11.438694119999127,53031.60275880001 2025-06-20,21:50:15.000,171,11078872,124365,0,1750456214,13858.071941130002,-11.473939769995923,53031.56083608 2025-06-20,21:50:16.000,171,11078895,124325,0,1750456215,13858.092150060002,-11.431644989999768,53031.53987472 2025-06-20,21:50:17.000,171,11078868,124165,0,1750456216,13858.152776850002,-11.445743249998486,53031.55384896001 2025-06-20,21:50:18.000,171,11078885,124325,0,1750456217,13858.159513159997,-11.424595860000409,53031.630707280005 2025-06-20,21:50:19.000,171,11078889,124085,0,1750456218,13858.206667329992,-11.403448470002331,53031.67263000001 2025-06-20,21:50:20.000,171,11078872,124165,0,1750456219,13858.307711979993,-11.41049760000169,53031.65166864001 2025-06-20,21:50:21.000,171,11078823,124005,0,1750456220,13858.321184599998,-11.389350209996337,53031.700578480006 2025-06-20,21:50:22.000,171,11078878,124325,0,1750456221,13858.361602459998,-11.3611536899989,53031.71455272 2025-06-20,21:50:23.000,171,11078831,124045,0,1750456222,13858.408756629993,-11.325908040002105,53031.66564288 2025-06-20,21:50:24.000,171,11078866,124085,0,1750456223,13858.442438179998,-11.297711519997392,53031.69359136001 2025-06-20,21:50:25.000,171,11078874,123885,0,1750456224,13858.462647109998,-11.290662389998033,53031.72852696 2025-06-20,21:50:26.000,171,11078779,124085,0,1750456225,13858.482856039998,-11.31180977999611,53031.74250120001 2025-06-20,21:50:27.000,171,11078851,124085,0,1750456226,13858.476119729989,-11.290662389998033,53031.749488320005 2025-06-20,21:50:28.000,171,11078769,123885,0,1750456227,13858.516537589989,-11.276564129999315,53031.73551408 2025-06-20,21:50:29.000,171,11078855,124045,0,1750456228,13858.550219139994,-11.234269349995884,53031.78442392 2025-06-20,21:50:30.000,171,11078890,124245,0,1750456229,13858.550219139994,-11.199023699999088,53031.80538528 2025-06-20,21:50:31.000,171,11078781,123725,0,1750456230,13858.610845929994,-11.19197456999973,53031.81935952001 2025-06-20,21:50:32.000,171,11078816,124005,0,1750456231,13858.65800009999,-11.177876310001011,53031.81237240001 2025-06-20,21:50:33.000,171,11078874,124165,0,1750456232,13858.671472719994,-11.199023699999088,53031.847308000004 2025-06-20,21:50:34.000,171,11078779,123765,0,1750456233,13858.67820902999,-11.18492544000037,53031.847308000004 2025-06-20,21:50:35.000,171,11078850,124005,0,1750456234,13858.691681649994,-11.206072829998448,53031.8822436 2025-06-20,21:50:36.000,171,11078901,124005,0,1750456235,13858.74557213,-11.199023699999088,53031.91019208001 2025-06-20,21:50:37.000,171,11078881,123965,0,1750456236,13858.74557213,-11.163778050002293,53031.90320496 2025-06-20,21:50:38.000,171,11078859,123965,0,1750456237,13858.78598999,-11.177876310001011,53031.97307616 2025-06-20,21:50:39.000,171,11078878,124325,0,1750456238,13858.73883581999,-11.163778050002293,53031.9521148 2025-06-20,21:50:40.000,171,11078816,123925,0,1750456239,13858.77925367999,-11.107385010000144,53031.93115344 2025-06-20,21:50:41.000,171,11078881,124125,0,1750456240,13858.78598999,-11.121483269998862,53031.98705040001 2025-06-20,21:50:42.000,171,11078838,123645,0,1750456241,13858.78598999,-11.114434139999503,53031.97307616 2025-06-20,21:50:43.000,171,11078836,123885,0,1750456242,13858.73883581999,-11.050991969997995,53031.99403752 2025-06-20,21:50:44.000,171,11078851,123725,0,1750456243,13858.772517369995,-11.036893709999276,53032.00102464 2025-06-20,21:50:45.000,171,11078821,123405,0,1750456244,13858.77925367999,-11.022795450000558,53032.014998880004 2025-06-20,21:50:46.000,171,11078809,123765,0,1750456245,13858.79946260999,-10.980500669997127,53032.021986 2025-06-20,21:50:47.000,171,11078816,123485,0,1750456246,13858.792726299995,-10.95935327999905,53032.014998880004 2025-06-20,21:50:48.000,171,11078829,123565,0,1750456247,13858.81967153999,-10.966402409998409,53032.021986 2025-06-20,21:50:49.000,171,11078825,123645,0,1750456248,13858.833144159995,-10.945255020000332,53032.06390872 2025-06-20,21:50:50.000,171,11078826,123645,0,1750456249,13858.82640785,-10.9029602399969,53032.07089584 2025-06-20,21:50:51.000,171,11078825,123885,0,1750456250,13858.83988046999,-10.924107630002254,53032.11281856 2025-06-20,21:50:52.000,171,11078865,123645,0,1750456251,13858.833144159995,-10.888861979998183,53032.14076704 2025-06-20,21:50:53.000,171,11078834,123685,0,1750456252,13858.873562019995,-10.881812849998823,53032.203651120006 2025-06-20,21:50:54.000,171,11078834,123925,0,1750456253,13858.81967153999,-10.881812849998823,53032.19666400001 2025-06-20,21:50:55.000,171,11078925,123645,0,1750456254,13858.83988046999,-10.860665460000746,53032.15474128001 2025-06-20,21:50:56.000,171,11078851,123725,0,1750456255,13858.80619892,-10.881812849998823,53032.23858672 2025-06-20,21:50:57.000,171,11078846,123685,0,1750456256,13858.79946260999,-10.888861979998183,53032.21762536 2025-06-20,21:50:58.000,171,11078829,123805,0,1750456257,13858.75904474999,-10.881812849998823,53032.27352232001 2025-06-20,21:50:59.000,171,11078815,123605,0,1750456258,13858.77925367999,-10.91000936999626,53032.19666400001 2025-06-20,21:51:00.000,171,11078835,123645,0,1750456259,13858.76578106,-10.917058499995619,53032.252560960005 2025-06-20,21:51:01.000,171,11078818,123765,0,1750456260,13858.74557213,-10.860665460000746,53032.25954808 2025-06-20,21:51:02.000,171,11078864,123245,0,1750456261,13858.73883581999,-10.874763719999464,53032.27352232001 2025-06-20,21:51:03.000,171,11078824,124005,0,1750456262,13858.69841795999,-10.874763719999464,53032.28749656 2025-06-20,21:51:04.000,171,11078838,123485,0,1750456263,13858.68494534,-10.881812849998823,53032.29448368001 2025-06-20,21:51:05.000,171,11078869,123605,0,1750456264,13858.664736409999,-10.818370679997315,53032.2665352 2025-06-20,21:51:06.000,171,11078888,123645,0,1750456265,13858.631054859994,-10.818370679997315,53032.28749656 2025-06-20,21:51:07.000,171,11078892,123445,0,1750456266,13858.63779116999,-10.818370679997315,53032.252560960005 2025-06-20,21:51:08.000,171,11078875,123525,0,1750456267,13858.583900689999,-10.804272419998597,53032.27352232001 2025-06-20,21:51:09.000,171,11078772,123844,0,1750456268,13858.590636999994,-10.769026770001801,53032.25954808 2025-06-20,21:51:10.000,171,11078846,123765,0,1750456269,13858.570428069994,-10.747879379996448,53032.28050944 2025-06-20,21:51:11.000,171,11078788,123605,0,1750456270,13858.577164379989,-10.719682859999011,53032.24557384001 2025-06-20,21:51:12.000,171,11078852,123885,0,1750456271,13858.543482829999,-10.705584600000293,53032.252560960005 2025-06-20,21:51:13.000,171,11078857,124005,0,1750456272,13858.556955449989,-10.698535470000934,53032.2315996 2025-06-20,21:51:14.000,171,11078832,123645,0,1750456273,13858.550219139994,-10.691486340001575,53032.24557384001 2025-06-20,21:51:15.000,171,11078844,123844,0,1750456274,13858.543482829999,-10.712633729999652,53032.28749656 2025-06-20,21:51:16.000,171,11078854,124005,0,1750456275,13858.570428069994,-10.670338949996221,53032.30845792 2025-06-20,21:51:17.000,171,11078845,123805,0,1750456276,13858.543482829999,-10.670338949996221,53032.32243216001 2025-06-20,21:51:18.000,171,11078820,124045,0,1750456277,13858.550219139994,-10.684437210002216,53032.2665352 2025-06-20,21:51:19.000,171,11078822,124125,0,1750456278,13858.530010209994,-10.698535470000934,53032.19666400001 2025-06-20,21:51:20.000,171,11078826,123605,0,1750456279,13858.563691759999,-10.698535470000934,53032.18967688 2025-06-20,21:51:21.000,171,11078836,124245,0,1750456280,13858.556955449989,-10.691486340001575,53032.24557384001 2025-06-20,21:51:22.000,171,11078842,123925,0,1750456281,13858.570428069994,-10.670338949996221,53032.23858672 2025-06-20,21:51:23.000,171,11078820,124005,0,1750456282,13858.563691759999,-10.719682859999011,53032.301470800005 2025-06-20,21:51:24.000,171,11078815,124045,0,1750456283,13858.583900689999,-10.712633729999652,53032.27352232001 2025-06-20,21:51:25.000,171,11078788,124085,0,1750456284,13858.570428069994,-10.705584600000293,53032.252560960005 2025-06-20,21:51:26.000,171,11078828,123885,0,1750456285,13858.577164379989,-10.705584600000293,53032.301470800005 2025-06-20,21:51:27.000,171,11078796,124045,0,1750456286,13858.610845929994,-10.656240689997503,53032.30845792 2025-06-20,21:51:28.000,171,11078873,124165,0,1750456287,13858.604109619999,-10.67738807999558,53032.301470800005 2025-06-20,21:51:29.000,171,11078821,124005,0,1750456288,13858.61758223999,-10.642142429998785,53032.32941928 2025-06-20,21:51:30.000,171,11078818,123965,0,1750456289,13858.577164379989,-10.649191559998144,53032.30845792 2025-06-20,21:51:31.000,171,11078834,124085,0,1750456290,13858.61758223999,-10.620995040000707,53032.28749656 2025-06-20,21:51:32.000,171,11078838,124285,0,1750456291,13858.563691759999,-10.564601999998558,53032.32941928 2025-06-20,21:51:33.000,171,11078785,124285,0,1750456292,13858.583900689999,-10.515258089995768,53032.30845792 2025-06-20,21:51:34.000,171,11078781,124045,0,1750456293,13858.624318549999,-10.50820895999641,53032.29448368001 2025-06-20,21:51:35.000,171,11078824,124165,0,1750456294,13858.631054859994,-10.430668529996183,53032.39230336001 2025-06-20,21:51:36.000,171,11078788,124285,0,1750456295,13858.67820902999,-10.388373750000028,53032.350380640004 2025-06-20,21:51:37.000,171,11078851,124365,0,1750456296,13858.73883581999,-10.36722636000195,53032.34339352001 2025-06-20,21:51:38.000,171,11078850,124365,0,1750456297,13858.73883581999,-10.310833319999801,53032.37832912 2025-06-20,21:51:39.000,171,11078848,124165,0,1750456298,13858.77925367999,-10.32493157999852,53032.32941928 2025-06-20,21:51:40.000,171,11078863,124205,0,1750456299,13858.77925367999,-10.296735060001083,53032.34339352001 2025-06-20,21:51:41.000,171,11078833,124405,0,1750456300,13858.86008939999,-10.261489409997012,53032.36435488001 2025-06-20,21:51:42.000,171,11078802,124125,0,1750456301,13858.88029832999,-10.219194630000857,53032.4062776 2025-06-20,21:51:43.000,171,11078774,124685,0,1750456302,13858.90724357,-10.247391149998293,53032.420251840005 2025-06-20,21:51:44.000,171,11078865,124365,0,1750456303,13858.86682571,-10.219194630000857,53032.39230336001 2025-06-20,21:51:45.000,171,11078818,124125,0,1750456304,13858.913979879995,-10.155752459999349,53032.420251840005 2025-06-20,21:51:46.000,171,11078825,124325,0,1750456305,13858.9274525,-10.169850719998067,53032.43422608 2025-06-20,21:51:47.000,171,11078811,124445,0,1750456306,13858.90050725999,-10.162801589998708,53032.38531624 2025-06-20,21:51:48.000,171,11078829,124485,0,1750456307,13858.96113404999,-10.176899849997426,53032.44121320001 2025-06-20,21:51:49.000,171,11078827,124445,0,1750456308,13858.92071618999,-10.169850719998067,53032.44820032 2025-06-20,21:51:50.000,171,11078843,124365,0,1750456309,13858.94766143,-10.162801589998708,53032.4761488 2025-06-20,21:51:51.000,171,11078827,124365,0,1750456310,13858.94092511999,-10.14870332999999,53032.49012304001 2025-06-20,21:51:52.000,171,11078799,124565,0,1750456311,13858.9274525,-10.176899849997426,53032.4761488 2025-06-20,21:51:53.000,171,11078833,124405,0,1750456312,13858.94766143,-10.169850719998067,53032.4761488 2025-06-20,21:51:54.000,171,11078804,124285,0,1750456313,13858.974606669995,-10.176899849997426,53032.518071520004 2025-06-20,21:51:55.000,171,11078809,124645,0,1750456314,13858.974606669995,-10.14870332999999,53032.52505864 2025-06-20,21:51:56.000,171,11078835,124405,0,1750456315,13858.974606669995,-10.14165420000063,53032.6158912 2025-06-20,21:51:57.000,171,11078861,124365,0,1750456316,13858.994815599995,-10.127555940001912,53032.62986544001 2025-06-20,21:51:58.000,171,11078858,124365,0,1750456317,13858.994815599995,-10.134605070001271,53032.62287832 2025-06-20,21:51:59.000,171,11078813,124565,0,1750456318,13859.02849715,-10.120506809995277,53032.6158912 2025-06-20,21:52:00.000,171,11078818,124405,0,1750456319,13859.04870608,-10.057064640001045,53032.62287832 2025-06-20,21:52:01.000,171,11078836,124365,0,1750456320,13859.035233459996,-10.064113770000404,53032.62986544001 2025-06-20,21:52:02.000,171,11078818,124565,0,1750456321,13859.04870608,-10.021818989996973,53032.6158912 2025-06-20,21:52:03.000,171,11078810,124485,0,1750456322,13859.06891501,-9.972475080001459,53032.65781392001 2025-06-20,21:52:04.000,171,11078795,124445,0,1750456323,13859.116069179996,-9.972475080001459,53032.706723760006 2025-06-20,21:52:05.000,171,11078800,124285,0,1750456324,13859.10933287,-9.887885520001873,53032.685762400004 2025-06-20,21:52:06.000,171,11078841,124245,0,1750456325,13859.06891501,-9.894934650001233,53032.67877528001 2025-06-20,21:52:07.000,171,11078832,124525,0,1750456326,13859.10933287,-9.930180299998028,53032.66480104 2025-06-20,21:52:08.000,171,11078881,124565,0,1750456327,13859.10933287,-9.894934650001233,53032.67178816 2025-06-20,21:52:09.000,171,11078771,124365,0,1750456328,13859.10933287,-9.91608203999931,53032.76960784 2025-06-20,21:52:10.000,171,11078877,124325,0,1750456329,13859.143014419991,-9.880836389995238,53032.74864648001 2025-06-20,21:52:11.000,171,11078816,124445,0,1750456330,13859.10933287,-9.852639869997802,53032.81153056 2025-06-20,21:52:12.000,171,11078780,124325,0,1750456331,13859.10933287,-9.852639869997802,53032.78358208 2025-06-20,21:52:13.000,171,11078850,123885,0,1750456332,13859.075651319996,-9.87378725999588,53032.78358208 2025-06-20,21:52:14.000,171,11078763,124285,0,1750456333,13859.082387629991,-9.845590739998443,53032.804543440005 2025-06-20,21:52:15.000,171,11078814,124325,0,1750456334,13859.075651319996,-9.817394220001006,53032.78358208 2025-06-20,21:52:16.000,171,11078795,124405,0,1750456335,13859.08912394,-9.852639869997802,53032.804543440005 2025-06-20,21:52:17.000,171,11078848,124685,0,1750456336,13859.04870608,-9.87378725999588,53032.88838888 2025-06-20,21:52:18.000,171,11078860,124565,0,1750456337,13859.02176083999,-9.852639869997802,53032.83947904 2025-06-20,21:52:19.000,171,11078810,124525,0,1750456338,13859.00828822,-9.845590739998443,53032.79755632001 2025-06-20,21:52:20.000,171,11078844,124445,0,1750456339,13858.94092511999,-9.803295960002288,53032.78358208 2025-06-20,21:52:21.000,171,11078899,124525,0,1750456340,13858.9274525,-9.789197699996294,53032.804543440005 2025-06-20,21:52:22.000,171,11078844,124205,0,1750456341,13858.893770949995,-9.768050309998216,53032.77659496001 2025-06-20,21:52:23.000,171,11078863,124205,0,1750456342,13858.9274525,-9.753952049999498,53032.74165936 2025-06-20,21:52:24.000,171,11078816,124445,0,1750456343,13858.86682571,-9.746902920000139,53032.74864648001 2025-06-20,21:52:25.000,171,11078871,124445,0,1750456344,13858.853353089995,-9.718706399995426,53032.76960784 2025-06-20,21:52:26.000,171,11078831,124645,0,1750456345,13858.82640785,-9.676411619999271,53032.72768512001 2025-06-20,21:52:27.000,171,11078855,124685,0,1750456346,13858.83988046999,-9.612969449997763,53032.72768512001 2025-06-20,21:52:28.000,171,11078820,124485,0,1750456347,13858.82640785,-9.577723800000967,53032.69973664001 2025-06-20,21:52:29.000,171,11078840,124405,0,1750456348,13858.84661678,-9.577723800000967,53032.74165936 2025-06-20,21:52:30.000,171,11078847,124365,0,1750456349,13858.84661678,-9.528379889998178,53032.720698 2025-06-20,21:52:31.000,171,11078805,124485,0,1750456350,13858.7253632,-9.5072325000001,53032.73467224 2025-06-20,21:52:32.000,171,11078801,124325,0,1750456351,13858.772517369995,-9.443790329998592,53032.755633600005 2025-06-20,21:52:33.000,171,11078816,124565,0,1750456352,13858.74557213,-9.429692069999874,53032.755633600005 2025-06-20,21:52:34.000,171,11078820,124365,0,1750456353,13858.73883581999,-9.479035979995388,53032.71371088 2025-06-20,21:52:35.000,171,11078866,124685,0,1750456354,13858.711890579994,-9.401495549995161,53032.73467224 2025-06-20,21:52:36.000,171,11078867,124405,0,1750456355,13858.68494534,-9.422642940000514,53032.82550480001 2025-06-20,21:52:37.000,171,11078822,124685,0,1750456356,13858.61758223999,-9.422642940000514,53032.83249192 2025-06-20,21:52:38.000,171,11078836,124445,0,1750456357,13858.577164379989,-9.422642940000514,53032.83249192 2025-06-20,21:52:39.000,171,11078845,124805,0,1750456358,13858.556955449989,-9.486085110002023,53032.79755632001 2025-06-20,21:52:40.000,171,11078816,124645,0,1750456359,13858.550219139994,-9.46493771999667,53032.82550480001 2025-06-20,21:52:41.000,171,11078873,124685,0,1750456360,13858.556955449989,-9.486085110002023,53032.79755632001 2025-06-20,21:52:42.000,171,11078848,124645,0,1750456361,13858.530010209994,-9.5072325000001,53032.73467224 2025-06-20,21:52:43.000,171,11078852,124685,0,1750456362,13858.503064969998,-9.56362554000225,53032.76960784 2025-06-20,21:52:44.000,171,11078847,125245,0,1750456363,13858.408756629993,-9.577723800000967,53032.706723760006 2025-06-20,21:52:45.000,171,11078839,124485,0,1750456364,13858.368338769993,-9.56362554000225,53032.73467224 2025-06-20,21:52:46.000,171,11078819,124685,0,1750456365,13858.341393529998,-9.598871189999045,53032.685762400004 2025-06-20,21:52:47.000,171,11078859,124525,0,1750456366,13858.334657220003,-9.591822059999686,53032.72768512001 2025-06-20,21:52:48.000,171,11078815,124805,0,1750456367,13858.294239360002,-9.612969449997763,53032.755633600005 2025-06-20,21:52:49.000,171,11078812,125085,0,1750456368,13858.274030430002,-9.6411659699952,53032.76960784 2025-06-20,21:52:50.000,171,11078892,125045,0,1750456369,13858.280766739997,-9.648215100001835,53032.72768512001 2025-06-20,21:52:51.000,171,11078813,125125,0,1750456370,13858.321184599998,-9.648215100001835,53032.73467224 2025-06-20,21:52:52.000,171,11078789,124925,0,1750456371,13858.314448290002,-9.598871189999045,53032.69274952 2025-06-20,21:52:53.000,171,11078854,124925,0,1750456372,13858.267294119993,-9.598871189999045,53032.69274952 2025-06-20,21:52:54.000,171,11078887,125045,0,1750456373,13858.233612570002,-9.584772930000327,53032.69973664001 2025-06-20,21:52:55.000,171,11078771,125005,0,1750456374,13858.159513159997,-9.627067709996481,53032.66480104 2025-06-20,21:52:56.000,171,11078834,124765,0,1750456375,13858.132567920002,-9.577723800000967,53032.62287832 2025-06-20,21:52:57.000,171,11078802,124965,0,1750456376,13858.132567920002,-9.591822059999686,53032.60890408001 2025-06-20,21:52:58.000,171,11078876,124565,0,1750456377,13858.051732200001,-9.542478149996896,53032.636852560005 2025-06-20,21:52:59.000,171,11078900,124685,0,1750456378,13858.004578029992,-9.535429019997537,53032.60191696 2025-06-20,21:53:00.000,171,11078788,125285,0,1750456379,13857.991105410001,-9.471986849996028,53032.57396848 2025-06-20,21:53:01.000,171,11078815,124925,0,1750456380,13857.970896480001,-9.45788858999731,53032.55300712 2025-06-20,21:53:02.000,171,11078794,124965,0,1750456381,13857.950687550001,-9.471986849996028,53032.52505864 2025-06-20,21:53:03.000,171,11078824,125005,0,1750456382,13857.984369099991,-9.450839459997951,53032.49012304001 2025-06-20,21:53:04.000,171,11078795,124205,0,1750456383,13857.89006076,-9.450839459997951,53032.518071520004 2025-06-20,21:53:05.000,171,11078798,124925,0,1750456384,13857.903533379991,-9.401495549995161,53032.52505864 2025-06-20,21:53:06.000,171,11078774,124845,0,1750456385,13857.876588139996,-9.415593810001155,53032.539032880006 2025-06-20,21:53:07.000,171,11078825,124325,0,1750456386,13857.86985183,-9.394446419995802,53032.51108440001 2025-06-20,21:53:08.000,171,11078871,124285,0,1750456387,13857.80922504,-9.380348159997084,53032.50409728 2025-06-20,21:53:09.000,171,11078832,124365,0,1750456388,13857.836170279996,-9.415593810001155,53032.51108440001 2025-06-20,21:53:10.000,171,11078840,124405,0,1750456389,13857.84290658999,-9.373299029997725,53032.49012304001 2025-06-20,21:53:11.000,171,11078873,124325,0,1750456390,13857.80248872999,-9.380348159997084,53032.55300712 2025-06-20,21:53:12.000,171,11078859,124365,0,1750456391,13857.78227979999,-9.352151639999647,53032.48313592001 2025-06-20,21:53:13.000,171,11078803,124445,0,1750456392,13857.80248872999,-9.429692069999874,53032.49012304001 2025-06-20,21:53:14.000,171,11078813,124485,0,1750456393,13857.78901611,-9.422642940000514,53032.51108440001 2025-06-20,21:53:15.000,171,11078815,124405,0,1750456394,13857.856379209996,-9.401495549995161,53032.4062776 2025-06-20,21:53:16.000,171,11078856,124285,0,1750456395,13857.815961349996,-9.471986849996028,53032.350380640004 2025-06-20,21:53:17.000,171,11078880,124285,0,1750456396,13857.815961349996,-9.471986849996028,53032.42723896 2025-06-20,21:53:18.000,171,11078861,124645,0,1750456397,13857.82269765999,-9.493134240001382,53032.38531624 2025-06-20,21:53:19.000,171,11078854,124405,0,1750456398,13857.8496429,-9.521330759998818,53032.37832912 2025-06-20,21:53:20.000,171,11078824,124165,0,1750456399,13857.91026969,-9.528379889998178,53032.43422608 2025-06-20,21:53:21.000,171,11078853,124285,0,1750456400,13857.917005999996,-9.556576409995614,53032.42723896 2025-06-20,21:53:22.000,171,11078856,124325,0,1750456401,13857.950687550001,-9.521330759998818,53032.44820032 2025-06-20,21:53:23.000,171,11078791,124325,0,1750456402,13858.018050649996,-9.51428162999946,53032.371342000006 2025-06-20,21:53:24.000,171,11078903,124485,0,1750456403,13858.011314340001,-9.549527279996255,53032.4062776 2025-06-20,21:53:25.000,171,11078813,124285,0,1750456404,13858.038259579997,-9.528379889998178,53032.44820032 2025-06-20,21:53:26.000,171,11078810,124405,0,1750456405,13858.071941130002,-9.528379889998178,53032.41326472001 2025-06-20,21:53:27.000,171,11078838,124485,0,1750456406,13858.058468509997,-9.528379889998178,53032.41326472001 2025-06-20,21:53:28.000,171,11078825,124165,0,1750456407,13858.092150060002,-9.493134240001382,53032.39230336001 2025-06-20,21:53:29.000,171,11078855,124245,0,1750456408,13858.179722089997,-9.51428162999946,53032.4761488 2025-06-20,21:53:30.000,171,11078833,124245,0,1750456409,13858.179722089997,-9.46493771999667,53032.45518744 2025-06-20,21:53:31.000,171,11078843,124525,0,1750456410,13858.159513159997,-9.479035979995388,53032.420251840005 2025-06-20,21:53:32.000,171,11078790,124285,0,1750456411,13858.125831609992,-9.46493771999667,53032.44121320001 2025-06-20,21:53:33.000,171,11078818,124565,0,1750456412,13858.206667329992,-9.486085110002023,53032.45518744 2025-06-20,21:53:34.000,171,11078799,124045,0,1750456413,13858.159513159997,-9.46493771999667,53032.42723896 2025-06-20,21:53:35.000,171,11078833,123885,0,1750456414,13858.186458399992,-9.408544680001796,53032.45518744 2025-06-20,21:53:36.000,171,11078798,124245,0,1750456415,13858.193194710002,-9.450839459997951,53032.41326472001 2025-06-20,21:53:37.000,171,11078889,124205,0,1750456416,13858.193194710002,-9.436741199999233,53032.420251840005 2025-06-20,21:53:38.000,171,11078879,124325,0,1750456417,13858.166249469992,-9.443790329998592,53032.44820032 2025-06-20,21:53:39.000,171,11078847,124285,0,1750456418,13858.220139949997,-9.479035979995388,53032.469161680005 2025-06-20,21:53:40.000,171,11078833,124205,0,1750456419,13858.267294119993,-9.45788858999731,53032.51108440001 2025-06-20,21:53:41.000,171,11078876,124165,0,1750456420,13858.294239360002,-9.5072325000001,53032.49711016 2025-06-20,21:53:42.000,171,11078851,124245,0,1750456421,13858.253821500002,-9.549527279996255,53032.48313592001 2025-06-20,21:53:43.000,171,11078857,124365,0,1750456422,13858.253821500002,-9.605920319998404,53032.49012304001 2025-06-20,21:53:44.000,171,11078800,124085,0,1750456423,13858.240348879997,-9.662313360000553,53032.49012304001 2025-06-20,21:53:45.000,171,11078842,124365,0,1750456424,13858.287503049993,-9.711657269996067,53032.539032880006 2025-06-20,21:53:46.000,171,11078808,124245,0,1750456425,13858.253821500002,-9.718706399995426,53032.56698136 2025-06-20,21:53:47.000,171,11078852,124845,0,1750456426,13858.247085189993,-9.803295960002288,53032.539032880006 2025-06-20,21:53:48.000,171,11078840,123965,0,1750456427,13858.240348879997,-9.768050309998216,53032.54602 2025-06-20,21:53:49.000,171,11078778,124245,0,1750456428,13858.240348879997,-9.817394220001006,53032.55300712 2025-06-20,21:53:50.000,171,11078875,124285,0,1750456429,13858.206667329992,-9.880836389995238,53032.57396848 2025-06-20,21:53:51.000,171,11078836,124485,0,1750456430,13858.146040539992,-9.87378725999588,53032.587942720005 2025-06-20,21:53:52.000,171,11078871,124325,0,1750456431,13858.139304229997,-9.887885520001873,53032.59492984 2025-06-20,21:53:53.000,171,11078877,124205,0,1750456432,13858.139304229997,-9.894934650001233,53032.6158912 2025-06-20,21:53:54.000,171,11078818,124285,0,1750456433,13858.105622679992,-9.901983780000592,53032.59492984 2025-06-20,21:53:55.000,171,11078852,124365,0,1750456434,13858.085413749992,-9.91608203999931,53032.636852560005 2025-06-20,21:53:56.000,171,11078815,124245,0,1750456435,13858.065204819992,-9.91608203999931,53032.62287832 2025-06-20,21:53:57.000,171,11078861,124285,0,1750456436,13858.018050649996,-9.87378725999588,53032.56698136 2025-06-20,21:53:58.000,171,11078829,124085,0,1750456437,13858.011314340001,-9.90903290999995,53032.57396848 2025-06-20,21:53:59.000,171,11078800,124405,0,1750456438,13857.950687550001,-9.901983780000592,53032.55300712 2025-06-20,21:54:00.000,171,11078841,124325,0,1750456439,13857.903533379991,-9.887885520001873,53032.56698136 2025-06-20,21:54:01.000,171,11078830,124485,0,1750456440,13857.883324449991,-9.90903290999995,53032.58095560001 2025-06-20,21:54:02.000,171,11078859,123885,0,1750456441,13857.84290658999,-9.880836389995238,53032.587942720005 2025-06-20,21:54:03.000,171,11078808,124125,0,1750456442,13857.815961349996,-9.845590739998443,53032.60191696 2025-06-20,21:54:04.000,171,11078831,124325,0,1750456443,13857.70144407999,-9.87378725999588,53032.539032880006 2025-06-20,21:54:05.000,171,11078783,124285,0,1750456444,13857.654289909995,-9.838541609999083,53032.4761488 2025-06-20,21:54:06.000,171,11078822,124165,0,1750456445,13857.634080979995,-9.817394220001006,53032.53204576001 2025-06-20,21:54:07.000,171,11078834,124125,0,1750456446,13857.6475536,-9.789197699996294,53032.43422608 2025-06-20,21:54:08.000,171,11078863,123965,0,1750456447,13857.58019049999,-9.796246829995653,53032.55300712 2025-06-20,21:54:09.000,171,11078867,124245,0,1750456448,13857.58019049999,-9.824443350000365,53032.469161680005 2025-06-20,21:54:10.000,171,11078816,124325,0,1750456449,13857.58019049999,-9.852639869997802,53032.42723896 2025-06-20,21:54:11.000,171,11078874,123885,0,1750456450,13857.492618469994,-9.810345090001647,53032.46217456001 2025-06-20,21:54:12.000,171,11078816,124365,0,1750456451,13857.48588216,-9.852639869997802,53032.45518744 2025-06-20,21:54:13.000,171,11078877,124365,0,1750456452,13857.452200609994,-9.86673812999652,53032.4761488 2025-06-20,21:54:14.000,171,11078856,124325,0,1750456453,13857.452200609994,-9.86673812999652,53032.48313592001 2025-06-20,21:54:15.000,171,11078859,124245,0,1750456454,13857.445464299999,-9.880836389995238,53032.46217456001 2025-06-20,21:54:16.000,171,11078796,124325,0,1750456455,13857.452200609994,-9.90903290999995,53032.51108440001 2025-06-20,21:54:17.000,171,11078881,124205,0,1750456456,13857.472409539994,-9.958376819995465,53032.4761488 2025-06-20,21:54:18.000,171,11078836,124325,0,1750456457,13857.445464299999,-9.887885520001873,53032.42723896 2025-06-20,21:54:19.000,171,11078829,124125,0,1750456458,13857.45893691999,-9.91608203999931,53032.44820032 2025-06-20,21:54:20.000,171,11078832,124285,0,1750456459,13857.452200609994,-9.9654259500021,53032.469161680005 2025-06-20,21:54:21.000,171,11078830,124445,0,1750456460,13857.45893691999,-9.9654259500021,53032.420251840005 2025-06-20,21:54:22.000,171,11078805,124445,0,1750456461,13857.43872798999,-9.993622469999536,53032.38531624 2025-06-20,21:54:23.000,171,11078843,124325,0,1750456462,13857.465673229999,-9.986573340000177,53032.35736776 2025-06-20,21:54:24.000,171,11078843,124125,0,1750456463,13857.492618469994,-10.000671599998896,53032.34339352001 2025-06-20,21:54:25.000,171,11078835,124645,0,1750456464,13857.49935477999,-9.951327689996106,53032.32941928 2025-06-20,21:54:26.000,171,11078847,124365,0,1750456465,13857.492618469994,-9.944278559996746,53032.3364064 2025-06-20,21:54:27.000,171,11078827,124285,0,1750456466,13857.47914584999,-9.9654259500021,53032.28749656 2025-06-20,21:54:28.000,171,11078865,124125,0,1750456467,13857.45893691999,-9.958376819995465,53032.3364064 2025-06-20,21:54:29.000,171,11078828,124285,0,1750456468,13857.425255369999,-9.937229429997387,53032.301470800005 2025-06-20,21:54:30.000,171,11078890,124125,0,1750456469,13857.378101199989,-9.930180299998028,53032.252560960005 2025-06-20,21:54:31.000,171,11078858,124285,0,1750456470,13857.431991679994,-9.85968899999716,53032.23858672 2025-06-20,21:54:32.000,171,11078831,124125,0,1750456471,13857.39831012999,-9.894934650001233,53032.25954808 2025-06-20,21:54:33.000,171,11078844,124245,0,1750456472,13857.364628579999,-9.901983780000592,53032.27352232001 2025-06-20,21:54:34.000,171,11078794,124565,0,1750456473,13857.337683339989,-9.91608203999931,53032.21762536 2025-06-20,21:54:35.000,171,11078828,124405,0,1750456474,13857.391573819994,-9.90903290999995,53032.203651120006 2025-06-20,21:54:36.000,171,11078802,124325,0,1750456475,13857.378101199989,-9.894934650001233,53032.27352232001 2025-06-20,21:54:37.000,171,11078871,124405,0,1750456476,13857.337683339989,-9.87378725999588,53032.24557384001 2025-06-20,21:54:38.000,171,11078817,124325,0,1750456477,13857.39831012999,-9.86673812999652,53032.24557384001 2025-06-20,21:54:39.000,171,11078844,124085,0,1750456478,13857.351155959994,-9.91608203999931,53032.25954808 2025-06-20,21:54:40.000,171,11078803,124325,0,1750456479,13857.431991679994,-9.923131169998669,53032.27352232001 2025-06-20,21:54:41.000,171,11078835,124125,0,1750456480,13857.425255369999,-9.923131169998669,53032.29448368001 2025-06-20,21:54:42.000,171,11078836,124165,0,1750456481,13857.452200609994,-9.930180299998028,53032.31544504001 2025-06-20,21:54:43.000,171,11078798,124245,0,1750456482,13857.45893691999,-9.951327689996106,53032.35736776 2025-06-20,21:54:44.000,171,11078858,123965,0,1750456483,13857.465673229999,-9.930180299998028,53032.28050944 2025-06-20,21:54:45.000,171,11078873,124525,0,1750456484,13857.52630002,-9.923131169998669,53032.30845792 2025-06-20,21:54:46.000,171,11078823,124205,0,1750456485,13857.533036329995,-9.937229429997387,53032.31544504001 2025-06-20,21:54:47.000,171,11078845,124285,0,1750456486,13857.512827399994,-9.930180299998028,53032.36435488001 2025-06-20,21:54:48.000,171,11078802,124405,0,1750456487,13857.54650895,-9.930180299998028,53032.35736776 2025-06-20,21:54:49.000,171,11078818,124365,0,1750456488,13857.55998156999,-9.91608203999931,53032.32243216001 2025-06-20,21:54:50.000,171,11078830,124085,0,1750456489,13857.53977263999,-9.930180299998028,53032.350380640004 2025-06-20,21:54:51.000,171,11078840,124205,0,1750456490,13857.54650895,-9.930180299998028,53032.34339352001 2025-06-20,21:54:52.000,171,11078868,124205,0,1750456491,13857.50609109,-9.894934650001233,53032.31544504001 2025-06-20,21:54:53.000,171,11078813,124205,0,1750456492,13857.553245259995,-9.91608203999931,53032.371342000006 2025-06-20,21:54:54.000,171,11078862,124205,0,1750456493,13857.49935477999,-9.91608203999931,53032.39929048 2025-06-20,21:54:55.000,171,11078803,124165,0,1750456494,13857.45893691999,-9.894934650001233,53032.36435488001 2025-06-20,21:54:56.000,171,11078854,124125,0,1750456495,13857.51956370999,-9.87378725999588,53032.38531624 2025-06-20,21:54:57.000,171,11078824,124325,0,1750456496,13857.47914584999,-9.894934650001233,53032.38531624 2025-06-20,21:54:58.000,171,11078829,124125,0,1750456497,13857.492618469994,-9.87378725999588,53032.420251840005 2025-06-20,21:54:59.000,171,11078876,124285,0,1750456498,13857.45893691999,-9.880836389995238,53032.37832912 2025-06-20,21:55:00.000,171,11078825,124285,0,1750456499,13857.45893691999,-9.894934650001233,53032.371342000006 2025-06-20,21:55:01.000,171,11078854,123965,0,1750456500,13857.431991679994,-9.838541609999083,53032.4062776 2025-06-20,21:55:02.000,171,11078827,124405,0,1750456501,13857.472409539994,-9.880836389995238,53032.37832912 2025-06-20,21:55:03.000,171,11078875,124485,0,1750456502,13857.445464299999,-9.85968899999716,53032.43422608 2025-06-20,21:55:04.000,171,11078858,124325,0,1750456503,13857.52630002,-9.85968899999716,53032.44121320001 2025-06-20,21:55:05.000,171,11078875,124325,0,1750456504,13857.51956370999,-9.86673812999652,53032.42723896 2025-06-20,21:55:06.000,171,11078828,124245,0,1750456505,13857.512827399994,-9.85968899999716,53032.4761488 2025-06-20,21:55:07.000,171,11078862,124365,0,1750456506,13857.53977263999,-9.86673812999652,53032.4761488 2025-06-20,21:55:08.000,171,11078791,124245,0,1750456507,13857.55998156999,-9.86673812999652,53032.4761488 2025-06-20,21:55:09.000,171,11078816,124485,0,1750456508,13857.51956370999,-9.901983780000592,53032.469161680005 2025-06-20,21:55:10.000,171,11078876,124565,0,1750456509,13857.54650895,-9.887885520001873,53032.49711016 2025-06-20,21:55:11.000,171,11078794,124325,0,1750456510,13857.593663119995,-9.887885520001873,53032.518071520004 2025-06-20,21:55:12.000,171,11078811,124365,0,1750456511,13857.54650895,-9.91608203999931,53032.539032880006 2025-06-20,21:55:13.000,171,11078835,124165,0,1750456512,13857.56671788,-9.930180299998028,53032.518071520004 2025-06-20,21:55:14.000,171,11078835,124205,0,1750456513,13857.55998156999,-9.930180299998028,53032.54602 2025-06-20,21:55:15.000,171,11078808,124565,0,1750456514,13857.52630002,-9.91608203999931,53032.54602 2025-06-20,21:55:16.000,171,11078797,124645,0,1750456515,13857.52630002,-9.91608203999931,53032.60191696 2025-06-20,21:55:17.000,171,11078806,124285,0,1750456516,13857.48588216,-9.930180299998028,53032.539032880006 2025-06-20,21:55:18.000,171,11078858,124685,0,1750456517,13857.472409539994,-9.944278559996746,53032.53204576001 2025-06-20,21:55:19.000,171,11078812,124405,0,1750456518,13857.411782749994,-9.90903290999995,53032.58095560001 2025-06-20,21:55:20.000,171,11078816,124245,0,1750456519,13857.411782749994,-9.86673812999652,53032.59492984 2025-06-20,21:55:21.000,171,11078858,124565,0,1750456520,13857.431991679994,-9.86673812999652,53032.60191696 2025-06-20,21:55:22.000,171,11078871,124765,0,1750456521,13857.371364889994,-9.817394220001006,53032.60890408001 2025-06-20,21:55:23.000,171,11078886,124565,0,1750456522,13857.384837509999,-9.803295960002288,53032.587942720005 2025-06-20,21:55:24.000,171,11078822,124245,0,1750456523,13857.378101199989,-9.73280466000142,53032.57396848 2025-06-20,21:55:25.000,171,11078797,124485,0,1750456524,13857.357892269989,-9.68346074999863,53032.62287832 2025-06-20,21:55:26.000,171,11078834,124325,0,1750456525,13857.324210719999,-9.669362489999912,53032.59492984 2025-06-20,21:55:27.000,171,11078858,124285,0,1750456526,13857.344419649999,-9.591822059999686,53032.62986544001 2025-06-20,21:55:28.000,171,11078810,124325,0,1750456527,13857.310738099994,-9.570674670001608,53032.636852560005 2025-06-20,21:55:29.000,171,11078900,124325,0,1750456528,13857.357892269989,-9.542478149996896,53032.64383968 2025-06-20,21:55:30.000,171,11078871,124325,0,1750456529,13857.364628579999,-9.500183370000741,53032.69274952 2025-06-20,21:55:31.000,171,11078813,124325,0,1750456530,13857.384837509999,-9.521330759998818,53032.69274952 2025-06-20,21:55:32.000,171,11078819,124445,0,1750456531,13857.357892269989,-9.51428162999946,53032.636852560005 2025-06-20,21:55:33.000,171,11078860,124365,0,1750456532,13857.364628579999,-9.500183370000741,53032.69274952 2025-06-20,21:55:34.000,171,11078829,124245,0,1750456533,13857.310738099994,-9.521330759998818,53032.65082680001 2025-06-20,21:55:35.000,171,11078788,124765,0,1750456534,13857.324210719999,-9.535429019997537,53032.685762400004 2025-06-20,21:55:36.000,171,11078847,124645,0,1750456535,13857.290529169994,-9.521330759998818,53032.67877528001 2025-06-20,21:55:37.000,171,11078891,124325,0,1750456536,13857.290529169994,-9.51428162999946,53032.66480104 2025-06-20,21:55:38.000,171,11078845,124245,0,1750456537,13857.283792859998,-9.570674670001608,53032.685762400004 2025-06-20,21:55:39.000,171,11078849,124605,0,1750456538,13857.229902379993,-9.620018579997122,53032.685762400004 2025-06-20,21:55:40.000,171,11078805,123805,0,1750456539,13857.209693449993,-9.620018579997122,53032.71371088 2025-06-20,21:55:41.000,171,11078876,124685,0,1750456540,13857.196220829988,-9.598871189999045,53032.78358208 2025-06-20,21:55:42.000,171,11078795,124605,0,1750456541,13857.209693449993,-9.669362489999912,53032.72768512001 2025-06-20,21:55:43.000,171,11078796,124565,0,1750456542,13857.216429759988,-9.704608139996708,53032.7905692 2025-06-20,21:55:44.000,171,11078822,124245,0,1750456543,13857.216429759988,-9.704608139996708,53032.76262072 2025-06-20,21:55:45.000,171,11078795,124525,0,1750456544,13857.209693449993,-9.697559009997349,53032.79755632001 2025-06-20,21:55:46.000,171,11078809,124405,0,1750456545,13857.196220829988,-9.669362489999912,53032.74165936 2025-06-20,21:55:47.000,171,11078857,124445,0,1750456546,13857.223166069998,-9.669362489999912,53032.74864648001 2025-06-20,21:55:48.000,171,11078796,124405,0,1750456547,13857.283792859998,-9.655264230001194,53032.79755632001 2025-06-20,21:55:49.000,171,11078787,124285,0,1750456548,13857.236638689988,-9.6411659699952,53032.77659496001 2025-06-20,21:55:50.000,171,11078830,124565,0,1750456549,13857.216429759988,-9.605920319998404,53032.755633600005 2025-06-20,21:55:51.000,171,11078838,124485,0,1750456550,13857.223166069998,-9.56362554000225,53032.74864648001 2025-06-20,21:55:52.000,171,11078857,124405,0,1750456551,13857.243374999998,-9.521330759998818,53032.74165936 2025-06-20,21:55:53.000,171,11078813,124325,0,1750456552,13857.283792859998,-9.429692069999874,53032.72768512001 2025-06-20,21:55:54.000,171,11078826,124645,0,1750456553,13857.270320239993,-9.422642940000514,53032.76960784 2025-06-20,21:55:55.000,171,11078836,124245,0,1750456554,13857.310738099994,-9.338053380000929,53032.77659496001 2025-06-20,21:55:56.000,171,11078852,124285,0,1750456555,13857.290529169994,-9.288709469998139,53032.804543440005 2025-06-20,21:55:57.000,171,11078796,124365,0,1750456556,13857.310738099994,-9.22526729999663,53032.81153056 2025-06-20,21:55:58.000,171,11078818,124485,0,1750456557,13857.290529169994,-9.22526729999663,53032.7905692 2025-06-20,21:55:59.000,171,11078829,124245,0,1750456558,13857.310738099994,-9.182972520000476,53032.79755632001 2025-06-20,21:56:00.000,171,11078867,124325,0,1750456559,13857.297265479989,-9.126579479998327,53032.81153056 2025-06-20,21:56:01.000,171,11078823,124565,0,1750456560,13857.297265479989,-9.133628609997686,53032.81851768001 2025-06-20,21:56:02.000,171,11078810,124645,0,1750456561,13857.270320239993,-9.070186439996178,53032.804543440005 2025-06-20,21:56:03.000,171,11078841,124445,0,1750456562,13857.250111309993,-9.09838296000089,53032.76262072 2025-06-20,21:56:04.000,171,11078781,124245,0,1750456563,13857.263583929998,-9.09838296000089,53032.804543440005 2025-06-20,21:56:05.000,171,11078771,124525,0,1750456564,13857.256847619989,-9.112481219999609,53032.84646616001 2025-06-20,21:56:06.000,171,11078833,124365,0,1750456565,13857.236638689988,-9.077235569995537,53032.79755632001 2025-06-20,21:56:07.000,171,11078837,124285,0,1750456566,13857.202957139998,-9.112481219999609,53032.81153056 2025-06-20,21:56:08.000,171,11078820,124485,0,1750456567,13857.202957139998,-9.09838296000089,53032.81153056 2025-06-20,21:56:09.000,171,11078803,124525,0,1750456568,13857.176011899988,-9.126579479998327,53032.81153056 2025-06-20,21:56:10.000,171,11078832,124285,0,1750456569,13857.209693449993,-9.091333830001531,53032.83947904 2025-06-20,21:56:11.000,171,11078863,124285,0,1750456570,13857.223166069998,-9.10543209000025,53032.874414640006 2025-06-20,21:56:12.000,171,11078837,124365,0,1750456571,13857.209693449993,-9.140677739997045,53032.81851768001 2025-06-20,21:56:13.000,171,11078845,124405,0,1750456572,13857.209693449993,-9.140677739997045,53032.853453280004 2025-06-20,21:56:14.000,171,11078810,124405,0,1750456573,13857.196220829988,-9.126579479998327,53032.84646616001 2025-06-20,21:56:15.000,171,11078812,124565,0,1750456574,13857.223166069998,-9.063137309996819,53032.88838888 2025-06-20,21:56:16.000,171,11078865,124645,0,1750456575,13857.189484519993,-9.05608817999746,53032.874414640006 2025-06-20,21:56:17.000,171,11078854,124285,0,1750456576,13857.236638689988,-9.077235569995537,53032.83249192 2025-06-20,21:56:18.000,171,11078868,124445,0,1750456577,13857.196220829988,-9.063137309996819,53032.88838888 2025-06-20,21:56:19.000,171,11078864,124365,0,1750456578,13857.196220829988,-9.034940789999382,53032.89537600001 2025-06-20,21:56:20.000,171,11078867,124645,0,1750456579,13857.223166069998,-8.978547749997233,53032.90236312 2025-06-20,21:56:21.000,171,11078845,124285,0,1750456580,13857.277056549989,-8.964449489998515,53032.90236312 2025-06-20,21:56:22.000,171,11078821,124325,0,1750456581,13857.229902379993,-8.943302100000437,53032.89537600001 2025-06-20,21:56:23.000,171,11078822,124125,0,1750456582,13857.270320239993,-8.908056449996366,53032.86742752001 2025-06-20,21:56:24.000,171,11078835,124365,0,1750456583,13857.256847619989,-8.87281079999957,53032.86742752001 2025-06-20,21:56:25.000,171,11078843,124405,0,1750456584,13857.256847619989,-8.86576167000021,53032.853453280004 2025-06-20,21:56:26.000,171,11078803,124365,0,1750456585,13857.283792859998,-8.788221239999984,53032.86742752001 2025-06-20,21:56:27.000,171,11078837,124285,0,1750456586,13857.270320239993,-8.781172110000625,53032.84646616001 2025-06-20,21:56:28.000,171,11078884,123965,0,1750456587,13857.270320239993,-8.760024719995272,53032.8604404 2025-06-20,21:56:29.000,171,11078795,124365,0,1750456588,13857.310738099994,-8.760024719995272,53032.853453280004 2025-06-20,21:56:30.000,171,11078788,124205,0,1750456589,13857.290529169994,-8.68953342000168,53032.91633736001 2025-06-20,21:56:31.000,171,11078812,124485,0,1750456590,13857.344419649999,-8.752975589995913,53032.874414640006 2025-06-20,21:56:32.000,171,11078822,124325,0,1750456591,13857.364628579999,-8.724779069998476,53032.86742752001 2025-06-20,21:56:33.000,171,11078876,124365,0,1750456592,13857.384837509999,-8.745926459996554,53032.90935024 2025-06-20,21:56:34.000,171,11078841,124285,0,1750456593,13857.391573819994,-8.703631680000399,53032.923324480005 2025-06-20,21:56:35.000,171,11078861,124325,0,1750456594,13857.39831012999,-8.68953342000168,53032.97922144 2025-06-20,21:56:36.000,171,11078827,124325,0,1750456595,13857.405046439999,-8.69658255000104,53032.96524720001 2025-06-20,21:56:37.000,171,11078832,124125,0,1750456596,13857.411782749994,-8.68953342000168,53032.923324480005 2025-06-20,21:56:38.000,171,11078834,124285,0,1750456597,13857.41851905999,-8.64723863999825,53032.972234320005 2025-06-20,21:56:39.000,171,11078922,124405,0,1750456598,13857.445464299999,-8.661336899996968,53032.95826008 2025-06-20,21:56:40.000,171,11078875,124285,0,1750456599,13857.425255369999,-8.69658255000104,53032.94428584001 2025-06-20,21:56:41.000,171,11078832,124365,0,1750456600,13857.445464299999,-8.682484290002321,53032.97922144 2025-06-20,21:56:42.000,171,11078857,124365,0,1750456601,13857.445464299999,-8.64018950999889,53032.95127296 2025-06-20,21:56:43.000,171,11078868,124165,0,1750456602,13857.49935477999,-8.64723863999825,53033.0001828 2025-06-20,21:56:44.000,171,11078823,124445,0,1750456603,13857.445464299999,-8.626091250000172,53032.93729872 2025-06-20,21:56:45.000,171,11078800,124285,0,1750456604,13857.47914584999,-8.604943860002095,53032.95826008 2025-06-20,21:56:46.000,171,11078848,124165,0,1750456605,13857.49935477999,-8.583796469996742,53032.96524720001 2025-06-20,21:56:47.000,171,11078858,124045,0,1750456606,13857.472409539994,-8.576747339997382,53032.95826008 2025-06-20,21:56:48.000,171,11078882,124485,0,1750456607,13857.48588216,-8.555599949999305,53033.021144160004 2025-06-20,21:56:49.000,171,11078834,124405,0,1750456608,13857.452200609994,-8.513305169995874,53033.042105520006 2025-06-20,21:56:50.000,171,11078802,124165,0,1750456609,13857.405046439999,-8.478059519999078,53033.01415704001 2025-06-20,21:56:51.000,171,11078811,124045,0,1750456610,13857.391573819994,-8.449863000001642,53033.03511840001 2025-06-20,21:56:52.000,171,11078799,124285,0,1750456611,13857.378101199989,-8.435764739995648,53033.091015360005 2025-06-20,21:56:53.000,171,11078810,124605,0,1750456612,13857.337683339989,-8.442813870002283,53033.04909264 2025-06-20,21:56:54.000,171,11078879,124445,0,1750456613,13857.310738099994,-8.41461734999757,53033.08402824001 2025-06-20,21:56:55.000,171,11078846,124165,0,1750456614,13857.324210719999,-8.407568219998211,53033.04909264 2025-06-20,21:56:56.000,171,11078847,124285,0,1750456615,13857.337683339989,-8.358224309995421,53033.08402824001 2025-06-20,21:56:57.000,171,11078870,124165,0,1750456616,13857.378101199989,-8.365273440002056,53033.03511840001 2025-06-20,21:56:58.000,171,11078812,124245,0,1750456617,13857.324210719999,-8.344126049996703,53033.11197672001 2025-06-20,21:56:59.000,171,11078861,124405,0,1750456618,13857.277056549989,-8.308880399999907,53033.04909264 2025-06-20,21:57:00.000,171,11078838,124285,0,1750456619,13857.216429759988,-8.308880399999907,53033.06306688001 2025-06-20,21:57:01.000,171,11078798,124285,0,1750456620,13857.283792859998,-8.294782140001189,53033.04909264 2025-06-20,21:57:02.000,171,11078862,124245,0,1750456621,13857.216429759988,-8.308880399999907,53033.07704112 2025-06-20,21:57:03.000,171,11078805,124405,0,1750456622,13857.277056549989,-8.337076919997344,53033.091015360005 2025-06-20,21:57:04.000,171,11078833,124245,0,1750456623,13857.250111309993,-8.315929529999266,53033.05607976 2025-06-20,21:57:05.000,171,11078847,124245,0,1750456624,13857.250111309993,-8.315929529999266,53033.02813128 2025-06-20,21:57:06.000,171,11078876,124485,0,1750456625,13857.216429759988,-8.315929529999266,53033.02813128 2025-06-20,21:57:07.000,171,11078832,124285,0,1750456626,13857.236638689988,-8.358224309995421,53032.98620856001 2025-06-20,21:57:08.000,171,11078839,124445,0,1750456627,13857.223166069998,-8.372322570001415,53033.06306688001 2025-06-20,21:57:09.000,171,11078799,124205,0,1750456628,13857.243374999998,-8.379371700000775,53033.042105520006 2025-06-20,21:57:10.000,171,11078815,124405,0,1750456629,13857.229902379993,-8.393469959999493,53033.0001828 2025-06-20,21:57:11.000,171,11078839,124365,0,1750456630,13857.256847619989,-8.400519089998852,53032.972234320005 2025-06-20,21:57:12.000,171,11078870,124405,0,1750456631,13857.243374999998,-8.386420830000134,53033.021144160004 2025-06-20,21:57:13.000,171,11078847,124125,0,1750456632,13857.229902379993,-8.393469959999493,53033.03511840001 2025-06-20,21:57:14.000,171,11078820,124045,0,1750456633,13857.256847619989,-8.407568219998211,53033.04909264 2025-06-20,21:57:15.000,171,11078865,124685,0,1750456634,13857.277056549989,-8.428715609996289,53033.00716992 2025-06-20,21:57:16.000,171,11078872,124405,0,1750456635,13857.270320239993,-8.485108649998438,53033.042105520006 2025-06-20,21:57:17.000,171,11078856,124325,0,1750456636,13857.236638689988,-8.47101038999972,53033.06306688001 2025-06-20,21:57:18.000,171,11078815,124245,0,1750456637,13857.263583929998,-8.47101038999972,53033.06306688001 2025-06-20,21:57:19.000,171,11078851,124645,0,1750456638,13857.229902379993,-8.492157779997797,53033.021144160004 2025-06-20,21:57:20.000,171,11078825,124325,0,1750456639,13857.297265479989,-8.506256039996515,53033.00716992 2025-06-20,21:57:21.000,171,11078885,124445,0,1750456640,13857.304001789998,-8.506256039996515,53033.07704112 2025-06-20,21:57:22.000,171,11078938,124565,0,1750456641,13857.297265479989,-8.520354299995233,53033.05607976 2025-06-20,21:57:23.000,171,11078870,124485,0,1750456642,13857.310738099994,-8.527403430001868,53033.05607976 2025-06-20,21:57:24.000,171,11078836,124005,0,1750456643,13857.297265479989,-8.520354299995233,53033.02813128 2025-06-20,21:57:25.000,171,11078871,124365,0,1750456644,13857.310738099994,-8.492157779997797,53033.042105520006 2025-06-20,21:57:26.000,171,11078897,124205,0,1750456645,13857.371364889994,-8.47101038999972,53033.02813128 2025-06-20,21:57:27.000,171,11078893,124285,0,1750456646,13857.371364889994,-8.442813870002283,53032.98620856001 2025-06-20,21:57:28.000,171,11078870,124405,0,1750456647,13857.371364889994,-8.456912130001001,53033.04909264 2025-06-20,21:57:29.000,171,11078822,124485,0,1750456648,13857.371364889994,-8.407568219998211,53033.042105520006 2025-06-20,21:57:30.000,171,11078836,124405,0,1750456649,13857.378101199989,-8.42166647999693,53033.01415704001 2025-06-20,21:57:31.000,171,11078817,124685,0,1750456650,13857.39831012999,-8.393469959999493,53033.0001828 2025-06-20,21:57:32.000,171,11078868,124325,0,1750456651,13857.39831012999,-8.449863000001642,53033.00716992 2025-06-20,21:57:33.000,171,11078818,124325,0,1750456652,13857.384837509999,-8.386420830000134,53033.00716992 2025-06-20,21:57:34.000,171,11078858,124485,0,1750456653,13857.371364889994,-8.379371700000775,53033.03511840001 2025-06-20,21:57:35.000,171,11078814,124405,0,1750456654,13857.445464299999,-8.393469959999493,53033.03511840001 2025-06-20,21:57:36.000,171,11078797,124285,0,1750456655,13857.378101199989,-8.41461734999757,53032.97922144 2025-06-20,21:57:37.000,171,11078913,124245,0,1750456656,13857.378101199989,-8.407568219998211,53033.042105520006 2025-06-20,21:57:38.000,171,11078868,124365,0,1750456657,13857.391573819994,-8.41461734999757,53032.97922144 2025-06-20,21:57:39.000,171,11078826,124325,0,1750456658,13857.39831012999,-8.42166647999693,53033.00716992 2025-06-20,21:57:40.000,171,11078885,124245,0,1750456659,13857.310738099994,-8.442813870002283,53032.972234320005 2025-06-20,21:57:41.000,171,11078841,124285,0,1750456660,13857.344419649999,-8.449863000001642,53032.95127296 2025-06-20,21:57:42.000,171,11078883,124445,0,1750456661,13857.364628579999,-8.442813870002283,53032.96524720001 2025-06-20,21:57:43.000,171,11078841,125325,0,1750456662,13857.364628579999,-8.478059519999078,53032.89537600001 2025-06-20,21:57:44.000,171,11078845,124485,0,1750456663,13857.317474409989,-8.534452560001228,53032.94428584001 2025-06-20,21:57:45.000,171,11078814,124445,0,1750456664,13857.290529169994,-8.506256039996515,53032.94428584001 2025-06-20,21:57:46.000,171,11078876,124365,0,1750456665,13857.317474409989,-8.562649079998664,53032.9303116 2025-06-20,21:57:47.000,171,11078867,124405,0,1750456666,13857.277056549989,-8.604943860002095,53032.972234320005 2025-06-20,21:57:48.000,171,11078838,124525,0,1750456667,13857.310738099994,-8.64018950999889,53032.99319568001 2025-06-20,21:57:49.000,171,11078827,124445,0,1750456668,13857.283792859998,-8.654287769997609,53033.03511840001 2025-06-20,21:57:50.000,171,11078801,124445,0,1750456669,13857.256847619989,-8.710680809999758,53033.0001828 2025-06-20,21:57:51.000,171,11078834,124645,0,1750456670,13857.243374999998,-8.703631680000399,53033.03511840001 2025-06-20,21:57:52.000,171,11078841,124445,0,1750456671,13857.277056549989,-8.68953342000168,53033.02813128 2025-06-20,21:57:53.000,171,11078848,124685,0,1750456672,13857.263583929998,-8.724779069998476,53032.972234320005 2025-06-20,21:57:54.000,171,11078839,124525,0,1750456673,13857.297265479989,-8.731828199997835,53033.03511840001 2025-06-20,21:57:55.000,171,11078823,124485,0,1750456674,13857.256847619989,-8.752975589995913,53032.99319568001 2025-06-20,21:57:56.000,171,11078886,124485,0,1750456675,13857.270320239993,-8.767073850001907,53032.972234320005 2025-06-20,21:57:57.000,171,11078866,124325,0,1750456676,13857.317474409989,-8.767073850001907,53032.99319568001 2025-06-20,21:57:58.000,171,11078861,124405,0,1750456677,13857.324210719999,-8.774122980001266,53032.96524720001 2025-06-20,21:57:59.000,171,11078837,124405,0,1750456678,13857.330947029994,-8.767073850001907,53032.95826008 2025-06-20,21:58:00.000,171,11078838,124365,0,1750456679,13857.330947029994,-8.767073850001907,53032.923324480005 2025-06-20,21:58:01.000,171,11078880,124365,0,1750456680,13857.391573819994,-8.760024719995272,53032.95127296 2025-06-20,21:58:02.000,171,11078842,124485,0,1750456681,13857.391573819994,-8.752975589995913,53032.95127296 2025-06-20,21:58:03.000,171,11078856,124525,0,1750456682,13857.43872798999,-8.788221239999984,53032.972234320005 2025-06-20,21:58:04.000,171,11078793,124285,0,1750456683,13857.384837509999,-8.781172110000625,53033.00716992 2025-06-20,21:58:05.000,171,11078822,124405,0,1750456684,13857.425255369999,-8.795270369999344,53032.98620856001 2025-06-20,21:58:06.000,171,11078809,124605,0,1750456685,13857.405046439999,-8.781172110000625,53032.97922144 2025-06-20,21:58:07.000,171,11078885,124445,0,1750456686,13857.405046439999,-8.781172110000625,53032.98620856001 2025-06-20,21:58:08.000,171,11078834,124125,0,1750456687,13857.378101199989,-8.767073850001907,53033.01415704001 2025-06-20,21:58:09.000,171,11078857,124445,0,1750456688,13857.378101199989,-8.788221239999984,53033.0001828 2025-06-20,21:58:10.000,171,11078852,124685,0,1750456689,13857.357892269989,-8.788221239999984,53033.0001828 2025-06-20,21:58:11.000,171,11078883,124285,0,1750456690,13857.391573819994,-8.844614280002133,53032.97922144 2025-06-20,21:58:12.000,171,11078852,124565,0,1750456691,13857.351155959994,-8.83051601999614,53033.070054 2025-06-20,21:58:13.000,171,11078881,124525,0,1750456692,13857.337683339989,-8.844614280002133,53033.02813128 2025-06-20,21:58:14.000,171,11078833,124685,0,1750456693,13857.283792859998,-8.858712540000852,53033.0001828 2025-06-20,21:58:15.000,171,11078833,124365,0,1750456694,13857.317474409989,-8.901007319997007,53032.972234320005 2025-06-20,21:58:16.000,171,11078832,124485,0,1750456695,13857.297265479989,-8.929203840001719,53032.98620856001 2025-06-20,21:58:17.000,171,11078838,124365,0,1750456696,13857.283792859998,-8.86576167000021,53032.91633736001 2025-06-20,21:58:18.000,171,11078840,124645,0,1750456697,13857.290529169994,-8.908056449996366,53033.00716992 2025-06-20,21:58:19.000,171,11078875,124285,0,1750456698,13857.290529169994,-8.950351229999796,53032.94428584001 2025-06-20,21:58:20.000,171,11078824,124685,0,1750456699,13857.330947029994,-8.992646009995951,53033.00716992 2025-06-20,21:58:21.000,171,11078881,124485,0,1750456700,13857.297265479989,-9.020842530000664,53032.95826008 2025-06-20,21:58:22.000,171,11078838,124485,0,1750456701,13857.317474409989,-9.013793400001305,53032.98620856001 2025-06-20,21:58:23.000,171,11078845,124405,0,1750456702,13857.290529169994,-9.0490390499981,53032.9303116 2025-06-20,21:58:24.000,171,11078840,124605,0,1750456703,13857.317474409989,-9.063137309996819,53032.923324480005 2025-06-20,21:58:25.000,171,11078850,124325,0,1750456704,13857.297265479989,-9.084284700002172,53032.972234320005 2025-06-20,21:58:26.000,171,11078821,124365,0,1750456705,13857.283792859998,-9.020842530000664,53032.923324480005 2025-06-20,21:58:27.000,171,11078809,124365,0,1750456706,13857.297265479989,-9.041989919998741,53032.96524720001 2025-06-20,21:58:28.000,171,11078819,124085,0,1750456707,13857.283792859998,-9.034940789999382,53032.923324480005 2025-06-20,21:58:29.000,171,11078812,124485,0,1750456708,13857.283792859998,-8.99969513999531,53032.96524720001 2025-06-20,21:58:30.000,171,11078857,124485,0,1750456709,13857.283792859998,-8.964449489998515,53032.972234320005 2025-06-20,21:58:31.000,171,11078869,125005,0,1750456710,13857.250111309993,-8.950351229999796,53032.93729872 2025-06-20,21:58:32.000,171,11078808,125125,0,1750456711,13857.310738099994,-8.943302100000437,53032.97922144 2025-06-20,21:58:33.000,171,11078819,124965,0,1750456712,13857.263583929998,-8.936252970001078,53033.00716992 2025-06-20,21:58:34.000,171,11078821,125085,0,1750456713,13857.196220829988,-8.957400359999156,53032.93729872 2025-06-20,21:58:35.000,171,11078847,125125,0,1750456714,13857.223166069998,-8.964449489998515,53033.01415704001 2025-06-20,21:58:36.000,171,11078856,125245,0,1750456715,13857.209693449993,-8.985596879996592,53032.923324480005 2025-06-20,21:58:37.000,171,11078851,125045,0,1750456716,13857.135594040003,-8.992646009995951,53032.96524720001 2025-06-20,21:58:38.000,171,11078863,125085,0,1750456717,13857.182748209998,-9.013793400001305,53032.923324480005 2025-06-20,21:58:39.000,171,11078803,125045,0,1750456718,13857.135594040003,-8.992646009995951,53032.97922144 2025-06-20,21:58:40.000,171,11078873,124925,0,1750456719,13857.169275589993,-9.020842530000664,53033.0001828 2025-06-20,21:58:41.000,171,11078828,124925,0,1750456720,13857.128857729993,-9.063137309996819,53033.0001828 2025-06-20,21:58:42.000,171,11078874,125045,0,1750456721,13857.162539279998,-9.084284700002172,53033.00716992 2025-06-20,21:58:43.000,171,11078854,124445,0,1750456722,13857.135594040003,-9.091333830001531,53032.95127296 2025-06-20,21:58:44.000,171,11078869,124645,0,1750456723,13857.088439869993,-9.119530349998968,53032.98620856001 2025-06-20,21:58:45.000,171,11078847,125165,0,1750456724,13857.155802969988,-9.154775999995763,53033.02813128 2025-06-20,21:58:46.000,171,11078832,125045,0,1750456725,13857.128857729993,-9.168874260001758,53033.03511840001 2025-06-20,21:58:47.000,171,11078855,125125,0,1750456726,13857.142330349998,-9.182972520000476,53032.972234320005 2025-06-20,21:58:48.000,171,11078819,125125,0,1750456727,13857.155802969988,-9.133628609997686,53033.04909264 2025-06-20,21:58:49.000,171,11078867,124885,0,1750456728,13857.169275589993,-9.175923390001117,53033.070054 2025-06-20,21:58:50.000,171,11078811,124965,0,1750456729,13857.189484519993,-9.168874260001758,53032.96524720001 2025-06-20,21:58:51.000,171,11078811,125045,0,1750456730,13857.176011899988,-9.161825129995123,53032.95127296 2025-06-20,21:58:52.000,171,11078860,125005,0,1750456731,13857.115385110003,-9.119530349998968,53032.98620856001 2025-06-20,21:58:53.000,171,11078822,125125,0,1750456732,13857.196220829988,-9.119530349998968,53032.94428584001 2025-06-20,21:58:54.000,171,11078874,125165,0,1750456733,13857.169275589993,-9.09838296000089,53032.99319568001 2025-06-20,21:58:55.000,171,11078836,125005,0,1750456734,13857.216429759988,-9.0490390499981,53032.98620856001 2025-06-20,21:58:56.000,171,11078806,124925,0,1750456735,13857.155802969988,-9.027891660000023,53032.96524720001 2025-06-20,21:58:57.000,171,11078829,124965,0,1750456736,13857.216429759988,-9.006744270001946,53032.96524720001 2025-06-20,21:58:58.000,171,11078845,125005,0,1750456737,13857.202957139998,-8.971498619997874,53032.97922144 2025-06-20,21:58:59.000,171,11078805,124365,0,1750456738,13857.209693449993,-8.957400359999156,53033.03511840001 2025-06-20,21:59:00.000,171,11078902,125205,0,1750456739,13857.189484519993,-8.929203840001719,53032.97922144 2025-06-20,21:59:01.000,171,11078826,125125,0,1750456740,13857.209693449993,-8.901007319997007,53033.042105520006 2025-06-20,21:59:02.000,171,11078855,125165,0,1750456741,13857.202957139998,-8.893958189997647,53033.09800248 2025-06-20,21:59:03.000,171,11078828,125005,0,1750456742,13857.189484519993,-8.886909059998288,53033.091015360005 2025-06-20,21:59:04.000,171,11078813,124565,0,1750456743,13857.169275589993,-8.886909059998288,53033.12595096 2025-06-20,21:59:05.000,171,11078840,125085,0,1750456744,13857.149066659993,-8.908056449996366,53033.091015360005 2025-06-20,21:59:06.000,171,11078826,125085,0,1750456745,13857.155802969988,-8.86576167000021,53033.13293808001 2025-06-20,21:59:07.000,171,11078815,124165,0,1750456746,13857.149066659993,-8.901007319997007,53033.139925200005 2025-06-20,21:59:08.000,171,11078808,124485,0,1750456747,13857.182748209998,-8.893958189997647,53033.07704112 2025-06-20,21:59:09.000,171,11078855,124645,0,1750456748,13857.135594040003,-8.908056449996366,53033.091015360005 2025-06-20,21:59:10.000,171,11078877,124365,0,1750456749,13857.128857729993,-8.929203840001719,53033.070054 2025-06-20,21:59:11.000,171,11078812,124525,0,1750456750,13857.155802969988,-8.922154709995084,53033.06306688001 2025-06-20,21:59:12.000,171,11078866,124285,0,1750456751,13857.081703559998,-8.985596879996592,53033.14691232 2025-06-20,21:59:13.000,171,11078845,124565,0,1750456752,13857.081703559998,-9.027891660000023,53033.1049896 2025-06-20,21:59:14.000,171,11078832,124645,0,1750456753,13857.048022009993,-8.978547749997233,53033.07704112 2025-06-20,21:59:15.000,171,11078879,124525,0,1750456754,13857.054758320002,-9.05608817999746,53033.06306688001 2025-06-20,21:59:16.000,171,11078838,124645,0,1750456755,13857.108648799993,-9.0490390499981,53033.05607976 2025-06-20,21:59:17.000,171,11078830,124405,0,1750456756,13857.088439869993,-9.05608817999746,53033.091015360005 2025-06-20,21:59:18.000,171,11078812,124565,0,1750456757,13857.108648799993,-9.027891660000023,53033.09800248 2025-06-20,21:59:19.000,171,11078770,124645,0,1750456758,13857.155802969988,-9.0490390499981,53033.06306688001 2025-06-20,21:59:20.000,171,11078831,124285,0,1750456759,13857.176011899988,-9.041989919998741,53033.08402824001 2025-06-20,21:59:21.000,171,11078821,124485,0,1750456760,13857.202957139998,-9.020842530000664,53033.05607976 2025-06-20,21:59:22.000,171,11078823,124725,0,1750456761,13857.236638689988,-9.041989919998741,53033.13293808001 2025-06-20,21:59:23.000,171,11078861,124325,0,1750456762,13857.290529169994,-9.020842530000664,53033.14691232 2025-06-20,21:59:24.000,171,11078819,124725,0,1750456763,13857.357892269989,-9.020842530000664,53033.1049896 2025-06-20,21:59:25.000,171,11078881,124525,0,1750456764,13857.364628579999,-8.985596879996592,53033.13293808001 2025-06-20,21:59:26.000,171,11078793,124205,0,1750456765,13857.41851905999,-8.978547749997233,53033.11896384 2025-06-20,21:59:27.000,171,11078825,124525,0,1750456766,13857.41851905999,-8.936252970001078,53033.11896384 2025-06-20,21:59:28.000,171,11078810,124165,0,1750456767,13857.50609109,-8.915105579995725,53033.14691232 2025-06-20,21:59:29.000,171,11078802,124605,0,1750456768,13857.512827399994,-8.950351229999796,53033.1748608 2025-06-20,21:59:30.000,171,11078768,124445,0,1750456769,13857.55998156999,-8.87281079999957,53033.188835040004 2025-06-20,21:59:31.000,171,11078814,124125,0,1750456770,13857.64081728999,-8.86576167000021,53033.21678352 2025-06-20,21:59:32.000,171,11078801,124285,0,1750456771,13857.654289909995,-8.851663410001493,53033.30062896001 2025-06-20,21:59:33.000,171,11078827,124285,0,1750456772,13857.64081728999,-8.851663410001493,53033.26569336 2025-06-20,21:59:34.000,171,11078814,124285,0,1750456773,13857.6475536,-8.844614280002133,53033.36351304 2025-06-20,21:59:35.000,171,11078857,124365,0,1750456774,13857.714916699995,-8.851663410001493,53033.37050016001 2025-06-20,21:59:36.000,171,11078830,124405,0,1750456775,13857.74186193999,-8.851663410001493,53033.426397120005 2025-06-20,21:59:37.000,171,11078823,124565,0,1750456776,13857.74859825,-8.844614280002133,53033.41941000001 2025-06-20,21:59:38.000,171,11078827,124285,0,1750456777,13857.755334559995,-8.809368629998062,53033.41242288 2025-06-20,21:59:39.000,171,11078822,124285,0,1750456778,13857.74186193999,-8.795270369999344,53033.44735848001 2025-06-20,21:59:40.000,171,11078843,124125,0,1750456779,13857.76880718,-8.731828199997835,53033.51722968001 2025-06-20,21:59:41.000,171,11078883,124365,0,1750456780,13857.78901611,-8.745926459996554,53033.53120392 2025-06-20,21:59:42.000,171,11078864,124325,0,1750456781,13857.836170279996,-8.69658255000104,53033.53819104001 2025-06-20,21:59:43.000,171,11078802,124485,0,1750456782,13857.82943397,-8.64018950999889,53033.60806224 2025-06-20,21:59:44.000,171,11078867,124445,0,1750456783,13857.82943397,-8.626091250000172,53033.56613952001 2025-06-20,21:59:45.000,171,11078832,124405,0,1750456784,13857.863115519991,-8.619042120000813,53033.58011376 2025-06-20,21:59:46.000,171,11078877,124285,0,1750456785,13857.903533379991,-8.541501690000587,53033.57312664 2025-06-20,21:59:47.000,171,11078823,124125,0,1750456786,13857.937214929996,-8.513305169995874,53033.60107512 2025-06-20,21:59:48.000,171,11078848,124485,0,1750456787,13857.991105410001,-8.499206909997156,53033.67094632 2025-06-20,21:59:49.000,171,11078870,124485,0,1750456788,13858.031523270001,-8.47101038999972,53033.67094632 2025-06-20,21:59:50.000,171,11078920,124405,0,1750456789,13858.024786959992,-8.400519089998852,53033.691907680004 2025-06-20,21:59:51.000,171,11078854,124365,0,1750456790,13858.018050649996,-8.428715609996289,53033.74780464 2025-06-20,21:59:52.000,171,11078860,124685,0,1750456791,13858.051732200001,-8.400519089998852,53033.768766 2025-06-20,21:59:53.000,171,11078890,124325,0,1750456792,13858.112358990002,-8.379371700000775,53033.768766 2025-06-20,21:59:54.000,171,11078870,124365,0,1750456793,13858.119095299997,-8.393469959999493,53033.83165008001 2025-06-20,21:59:55.000,171,11078866,124245,0,1750456794,13858.119095299997,-8.379371700000775,53033.810688720005 2025-06-20,21:59:56.000,171,11078841,124325,0,1750456795,13858.172985780002,-8.365273440002056,53033.83165008001 2025-06-20,21:59:57.000,171,11078850,124125,0,1750456796,13858.119095299997,-8.393469959999493,53033.80370160001 2025-06-20,21:59:58.000,171,11078883,124205,0,1750456797,13858.220139949997,-8.386420830000134,53033.84562432 2025-06-20,21:59:59.000,171,11078878,124485,0,1750456798,13858.199931019997,-8.41461734999757,53033.880559920006 2025-06-20,22:00:00.000,171,11078821,124245,0,1750456799,13858.179722089997,-8.41461734999757,53033.859598560004 2025-06-20,22:00:01.000,171,11078842,124285,0,1750456800,13858.226876259992,-8.428715609996289,53033.87357280001 2025-06-20,22:00:02.000,171,11078833,124325,0,1750456801,13858.274030430002,-8.442813870002283,53033.929469760005 2025-06-20,22:00:03.000,171,11078877,124565,0,1750456802,13858.300975669998,-8.46396126000036,53033.96440536 2025-06-20,22:00:04.000,171,11078823,123965,0,1750456803,13858.253821500002,-8.47101038999972,53034.027289440004 2025-06-20,22:00:05.000,171,11078891,123965,0,1750456804,13858.294239360002,-8.442813870002283,53033.992353839996 2025-06-20,22:00:06.000,171,11078876,124365,0,1750456805,13858.321184599998,-8.485108649998438,53034.06921216001 2025-06-20,22:00:07.000,171,11078836,124165,0,1750456806,13858.321184599998,-8.449863000001642,53034.05523792 2025-06-20,22:00:08.000,171,11078859,124285,0,1750456807,13858.368338769993,-8.485108649998438,53034.048250800006 2025-06-20,22:00:09.000,171,11078838,124405,0,1750456808,13858.368338769993,-8.449863000001642,53034.048250800006 2025-06-20,22:00:10.000,171,11078806,124005,0,1750456809,13858.354866149988,-8.42166647999693,53034.04126368001 2025-06-20,22:00:11.000,171,11078866,124565,0,1750456810,13858.334657220003,-8.41461734999757,53034.0831864 2025-06-20,22:00:12.000,171,11078870,124125,0,1750456811,13858.354866149988,-8.372322570001415,53034.146070480005 2025-06-20,22:00:13.000,171,11078893,123925,0,1750456812,13858.408756629993,-8.294782140001189,53034.17401896 2025-06-20,22:00:14.000,171,11078863,124205,0,1750456813,13858.428965559993,-8.280683879995195,53034.12510912 2025-06-20,22:00:15.000,171,11078863,124165,0,1750456814,13858.435701869988,-8.224290840000322,53034.17401896 2025-06-20,22:00:16.000,171,11078898,124485,0,1750456815,13858.415492939988,-8.203143450002244,53034.17401896 2025-06-20,22:00:17.000,171,11078843,123965,0,1750456816,13858.442438179998,-8.18199605999689,53034.16703184001 2025-06-20,22:00:18.000,171,11078831,124125,0,1750456817,13858.415492939988,-8.146750410000095,53034.20196744 2025-06-20,22:00:19.000,171,11078860,123885,0,1750456818,13858.482856039998,-8.125603020002018,53034.23690304001 2025-06-20,22:00:20.000,171,11078802,124165,0,1750456819,13858.503064969998,-8.104455629996664,53034.215941680006 2025-06-20,22:00:21.000,171,11078852,124045,0,1750456820,13858.489592349993,-8.083308239998587,53034.24389016 2025-06-20,22:00:22.000,171,11078825,123844,0,1750456821,13858.455910799988,-8.104455629996664,53034.24389016 2025-06-20,22:00:23.000,171,11078885,123645,0,1750456822,13858.482856039998,-8.083308239998587,53034.327735599996 2025-06-20,22:00:24.000,171,11078864,124005,0,1750456823,13858.435701869988,-8.069209979999869,53034.30677424001 2025-06-20,22:00:25.000,171,11078902,123765,0,1750456824,13858.388547699993,-8.069209979999869,53034.32074848 2025-06-20,22:00:26.000,171,11078817,124005,0,1750456825,13858.415492939988,-8.076259109999228,53034.35568408001 2025-06-20,22:00:27.000,171,11078869,123725,0,1750456826,13858.375075079988,-8.05511172000115,53034.34170984 2025-06-20,22:00:28.000,171,11078871,123765,0,1750456827,13858.361602459998,-8.06216085000051,53034.41856816 2025-06-20,22:00:29.000,171,11078870,123725,0,1750456828,13858.361602459998,-8.083308239998587,53034.34869696 2025-06-20,22:00:30.000,171,11078846,123525,0,1750456829,13858.361602459998,-8.076259109999228,53034.3976068 2025-06-20,22:00:31.000,171,11078832,123605,0,1750456830,13858.314448290002,-8.05511172000115,53034.36965832 2025-06-20,22:00:32.000,171,11078863,123725,0,1750456831,13858.348129839993,-8.05511172000115,53034.39061968 2025-06-20,22:00:33.000,171,11078844,123685,0,1750456832,13858.267294119993,-8.033964329995797,53034.43952952 2025-06-20,22:00:34.000,171,11078856,123165,0,1750456833,13858.226876259992,-7.991669549999642,53034.47446512001 2025-06-20,22:00:35.000,171,11078824,123605,0,1750456834,13858.247085189993,-7.970522160001565,53034.47446512001 2025-06-20,22:00:36.000,171,11078916,123765,0,1750456835,13858.240348879997,-7.963473030002206,53034.46049088 2025-06-20,22:00:37.000,171,11078885,123565,0,1750456836,13858.226876259992,-7.970522160001565,53034.44651664 2025-06-20,22:00:38.000,171,11078864,123685,0,1750456837,13858.226876259992,-7.9564238999955705,53034.432542400005 2025-06-20,22:00:39.000,171,11078827,123844,0,1750456838,13858.226876259992,-7.928227379998134,53034.47446512001 2025-06-20,22:00:40.000,171,11078889,123685,0,1750456839,13858.220139949997,-7.892981730001338,53034.47446512001 2025-06-20,22:00:41.000,171,11078861,123725,0,1750456840,13858.226876259992,-7.864785209996626,53034.50940072 2025-06-20,22:00:42.000,171,11078900,123405,0,1750456841,13858.213403640002,-7.8506869499979075,53034.48843936 2025-06-20,22:00:43.000,171,11078905,123565,0,1750456842,13858.193194710002,-7.794293909995758,53034.52337496001 2025-06-20,22:00:44.000,171,11078812,123844,0,1750456843,13858.247085189993,-7.759048259998963,53034.58625904 2025-06-20,22:00:45.000,171,11078847,123565,0,1750456844,13858.253821500002,-7.723802610002167,53034.62818176 2025-06-20,22:00:46.000,171,11078855,123645,0,1750456845,13858.267294119993,-7.702655219996814,53034.6072204 2025-06-20,22:00:47.000,171,11078849,123685,0,1750456846,13858.260557809997,-7.709704349996173,53034.649143120005 2025-06-20,22:00:48.000,171,11078832,123685,0,1750456847,13858.287503049993,-7.702655219996814,53034.649143120005 2025-06-20,22:00:49.000,171,11078865,123725,0,1750456848,13858.253821500002,-7.660360440000659,53034.55831056 2025-06-20,22:00:50.000,171,11078900,123565,0,1750456849,13858.300975669998,-7.646262180001941,53034.54433632001 2025-06-20,22:00:51.000,171,11078852,123805,0,1750456850,13858.253821500002,-7.660360440000659,53034.61420752 2025-06-20,22:00:52.000,171,11078867,123844,0,1750456851,13858.233612570002,-7.660360440000659,53034.600233280005 2025-06-20,22:00:53.000,171,11078813,123645,0,1750456852,13858.206667329992,-7.6392130499953055,53034.649143120005 2025-06-20,22:00:54.000,171,11078892,123844,0,1750456853,13858.226876259992,-7.625114789996587,53034.65613024 2025-06-20,22:00:55.000,171,11078880,123725,0,1750456854,13858.206667329992,-7.618065659997228,53034.64215600001 2025-06-20,22:00:56.000,171,11078880,123805,0,1750456855,13858.166249469992,-7.596918269999151,53034.63516888 2025-06-20,22:00:57.000,171,11078835,123205,0,1750456856,13858.206667329992,-7.596918269999151,53034.649143120005 2025-06-20,22:00:58.000,171,11078868,123405,0,1750456857,13858.132567920002,-7.60396739999851,53034.649143120005 2025-06-20,22:00:59.000,171,11078820,123485,0,1750456858,13858.132567920002,-7.55462348999572,53034.663117359996 2025-06-20,22:01:00.000,171,11078898,123685,0,1750456859,13858.132567920002,-7.547574359996361,53034.67010448001 2025-06-20,22:01:01.000,171,11078826,123525,0,1750456860,13858.159513159997,-7.519377839998924,53034.65613024 2025-06-20,22:01:02.000,171,11078841,123405,0,1750456861,13858.186458399992,-7.477083059995493,53034.7469628 2025-06-20,22:01:03.000,171,11078884,123285,0,1750456862,13858.240348879997,-7.441837409998698,53034.7818984 2025-06-20,22:01:04.000,171,11078886,123365,0,1750456863,13858.226876259992,-7.399542629995267,53034.79587264 2025-06-20,22:01:05.000,171,11078835,123525,0,1750456864,13858.267294119993,-7.385444369996549,53034.78888552001 2025-06-20,22:01:06.000,171,11078896,123005,0,1750456865,13858.240348879997,-7.343149590000394,53034.77491128 2025-06-20,22:01:07.000,171,11078832,123365,0,1750456866,13858.240348879997,-7.293805679997604,53034.7818984 2025-06-20,22:01:08.000,171,11078923,123125,0,1750456867,13858.260557809997,-7.2726582899995265,53034.78888552001 2025-06-20,22:01:09.000,171,11078896,123005,0,1750456868,13858.260557809997,-7.2233143799967365,53034.767924160005 2025-06-20,22:01:10.000,171,11078823,123325,0,1750456869,13858.267294119993,-7.166921340001863,53034.72600144 2025-06-20,22:01:11.000,171,11078899,123205,0,1750456870,13858.240348879997,-7.209216119998018,53034.73298856 2025-06-20,22:01:12.000,171,11078908,123205,0,1750456871,13858.233612570002,-7.152823079995869,53034.72600144 2025-06-20,22:01:13.000,171,11078827,123245,0,1750456872,13858.226876259992,-7.075282649995643,53034.719014320006 2025-06-20,22:01:14.000,171,11078864,123325,0,1750456873,13858.179722089997,-7.068233519996284,53034.73298856 2025-06-20,22:01:15.000,171,11078851,123365,0,1750456874,13858.119095299997,-7.082331780002278,53034.77491128 2025-06-20,22:01:16.000,171,11078855,123125,0,1750456875,13858.098886369997,-7.047086129998206,53034.72600144 2025-06-20,22:01:17.000,171,11078838,123045,0,1750456876,13858.071941130002,-7.047086129998206,53034.73298856 2025-06-20,22:01:18.000,171,11078862,123165,0,1750456877,13858.038259579997,-6.997742219995416,53034.767924160005 2025-06-20,22:01:19.000,171,11078855,123565,0,1750456878,13857.997841719996,-6.96954569999798,53034.77491128 2025-06-20,22:01:20.000,171,11078838,123645,0,1750456879,13857.970896480001,-6.976594829997339,53034.7818984 2025-06-20,22:01:21.000,171,11078888,123645,0,1750456880,13857.950687550001,-6.96954569999798,53034.73997568001 2025-06-20,22:01:22.000,171,11078826,124005,0,1750456881,13857.91026969,-6.96954569999798,53034.72600144 2025-06-20,22:01:23.000,171,11078833,123645,0,1750456882,13857.883324449991,-6.976594829997339,53034.72600144 2025-06-20,22:01:24.000,171,11078842,123925,0,1750456883,13857.89006076,-6.976594829997339,53034.698052960004 2025-06-20,22:01:25.000,171,11078837,124005,0,1750456884,13857.91026969,-6.96954569999798,53034.72600144 2025-06-20,22:01:26.000,171,11078832,123965,0,1750456885,13857.937214929996,-6.948398309999902,53034.75394992 2025-06-20,22:01:27.000,171,11078865,123925,0,1750456886,13857.876588139996,-6.96954569999798,53034.719014320006 2025-06-20,22:01:28.000,171,11078839,123565,0,1750456887,13857.984369099991,-6.9624965699986205,53034.767924160005 2025-06-20,22:01:29.000,171,11078847,123965,0,1750456888,13857.977632789996,-6.955447439999261,53034.70504008 2025-06-20,22:01:30.000,171,11078822,123485,0,1750456889,13857.984369099991,-6.927250920001825,53034.663117359996 2025-06-20,22:01:31.000,171,11078864,124125,0,1750456890,13857.991105410001,-6.899054399997112,53034.67010448001 2025-06-20,22:01:32.000,171,11078865,124045,0,1750456891,13858.038259579997,-6.899054399997112,53034.70504008 2025-06-20,22:01:33.000,171,11078877,124125,0,1750456892,13857.984369099991,-6.842661360002239,53034.663117359996 2025-06-20,22:01:34.000,171,11078898,123844,0,1750456893,13857.964160169991,-6.814464839997527,53034.63516888 2025-06-20,22:01:35.000,171,11078798,124325,0,1750456894,13858.004578029992,-6.758071799995378,53034.62818176 2025-06-20,22:01:36.000,171,11078831,123965,0,1750456895,13857.957423859996,-6.7369244099973,53034.63516888 2025-06-20,22:01:37.000,171,11078862,124005,0,1750456896,13857.997841719996,-6.7369244099973,53034.698052960004 2025-06-20,22:01:38.000,171,11078894,123965,0,1750456897,13857.943951239991,-6.680531369995151,53034.63516888 2025-06-20,22:01:39.000,171,11078922,124005,0,1750456898,13857.883324449991,-6.659383979997074,53034.67010448001 2025-06-20,22:01:40.000,171,11078901,124285,0,1750456899,13857.903533379991,-6.617089200000919,53034.64215600001 2025-06-20,22:01:41.000,171,11078763,124045,0,1750456900,13857.856379209996,-6.588892679996206,53034.663117359996 2025-06-20,22:01:42.000,171,11078879,124125,0,1750456901,13857.80248872999,-6.574794419997488,53034.663117359996 2025-06-20,22:01:43.000,171,11078840,124245,0,1750456902,13857.76207086999,-6.56069615999877,53034.62119464001 2025-06-20,22:01:44.000,171,11078867,124125,0,1750456903,13857.714916699995,-6.61004007000156,53034.62119464001 2025-06-20,22:01:45.000,171,11078788,124205,0,1750456904,13857.60039942999,-6.617089200000919,53034.649143120005 2025-06-20,22:01:46.000,171,11078859,124125,0,1750456905,13857.634080979995,-6.61004007000156,53034.62818176 2025-06-20,22:01:47.000,171,11078846,124165,0,1750456906,13857.62060835999,-6.624138330000278,53034.62818176 2025-06-20,22:01:48.000,171,11078817,124245,0,1750456907,13857.613872049995,-6.61004007000156,53034.62119464001 2025-06-20,22:01:49.000,171,11078877,124285,0,1750456908,13857.62734467,-6.617089200000919,53034.6072204 2025-06-20,22:01:50.000,171,11078842,124445,0,1750456909,13857.6475536,-6.581843549996847,53034.649143120005 2025-06-20,22:01:51.000,171,11078885,124365,0,1750456910,13857.62734467,-6.624138330000278,53034.65613024 2025-06-20,22:01:52.000,171,11078874,124525,0,1750456911,13857.66102621999,-6.624138330000278,53034.64215600001 2025-06-20,22:01:53.000,171,11078842,124285,0,1750456912,13857.68797146,-6.659383979997074,53034.62119464001 2025-06-20,22:01:54.000,171,11078819,124605,0,1750456913,13857.68797146,-6.617089200000919,53034.63516888 2025-06-20,22:01:55.000,171,11078876,124365,0,1750456914,13857.74859825,-6.617089200000919,53034.61420752 2025-06-20,22:01:56.000,171,11078837,124325,0,1750456915,13857.735125629995,-6.61004007000156,53034.6072204 2025-06-20,22:01:57.000,171,11078829,124565,0,1750456916,13857.775543489995,-6.624138330000278,53034.59324616001 2025-06-20,22:01:58.000,171,11078852,124445,0,1750456917,13857.80248872999,-6.617089200000919,53034.59324616001 2025-06-20,22:01:59.000,171,11078842,124845,0,1750456918,13857.795752419996,-6.595941809995566,53034.56529768 2025-06-20,22:02:00.000,171,11078797,124525,0,1750456919,13857.84290658999,-6.588892679996206,53034.62119464001 2025-06-20,22:02:01.000,171,11078871,124565,0,1750456920,13857.82943397,-6.56069615999877,53034.65613024 2025-06-20,22:02:02.000,171,11078840,124445,0,1750456921,13857.82269765999,-6.546597900000052,53034.62818176 2025-06-20,22:02:03.000,171,11078787,124285,0,1750456922,13857.795752419996,-6.532499640001333,53034.61420752 2025-06-20,22:02:04.000,171,11078854,124645,0,1750456923,13857.80922504,-6.525450510001974,53034.61420752 2025-06-20,22:02:05.000,171,11078876,124445,0,1750456924,13857.84290658999,-6.476106599999184,53034.63516888 2025-06-20,22:02:06.000,171,11078852,124565,0,1750456925,13857.856379209996,-6.454959210001107,53034.69106584001 2025-06-20,22:02:07.000,171,11078878,124525,0,1750456926,13857.86985183,-6.419713559997035,53034.663117359996 2025-06-20,22:02:08.000,171,11078881,124285,0,1750456927,13857.856379209996,-6.391517039999599,53034.69106584001 2025-06-20,22:02:09.000,171,11078846,124445,0,1750456928,13857.856379209996,-6.356271389995527,53034.64215600001 2025-06-20,22:02:10.000,171,11078853,124285,0,1750456929,13857.91026969,-6.313976609999372,53034.68407872 2025-06-20,22:02:11.000,171,11078808,124165,0,1750456930,13857.930478620001,-6.299878350000654,53034.6770916 2025-06-20,22:02:12.000,171,11078856,123965,0,1750456931,13857.943951239991,-6.264632699996582,53034.649143120005 2025-06-20,22:02:13.000,171,11078827,124125,0,1750456932,13858.004578029992,-6.215288790001068,53034.719014320006 2025-06-20,22:02:14.000,171,11078828,124125,0,1750456933,13858.038259579997,-6.194141399995715,53034.719014320006 2025-06-20,22:02:15.000,171,11078858,124045,0,1750456934,13858.051732200001,-6.165944879998278,53034.73298856 2025-06-20,22:02:16.000,171,11078897,124005,0,1750456935,13858.112358990002,-6.208239660001709,53034.69106584001 2025-06-20,22:02:17.000,171,11078843,123965,0,1750456936,13858.132567920002,-6.20119053000235,53034.70504008 2025-06-20,22:02:18.000,171,11078855,123805,0,1750456937,13858.206667329992,-6.264632699996582,53034.73298856 2025-06-20,22:02:19.000,171,11078818,123885,0,1750456938,13858.253821500002,-6.236436179999146,53034.73298856 2025-06-20,22:02:20.000,171,11078861,123885,0,1750456939,13858.260557809997,-6.222337920000427,53034.68407872 2025-06-20,22:02:21.000,171,11078831,123525,0,1750456940,13858.260557809997,-6.243485309998505,53034.72600144 2025-06-20,22:02:22.000,171,11078835,124005,0,1750456941,13858.300975669998,-6.299878350000654,53034.72600144 2025-06-20,22:02:23.000,171,11078823,123445,0,1750456942,13858.334657220003,-6.292829220001295,53034.75394992 2025-06-20,22:02:24.000,171,11078855,123485,0,1750456943,13858.348129839993,-6.321025739998731,53034.767924160005 2025-06-20,22:02:25.000,171,11078856,123325,0,1750456944,13858.327920909993,-6.349222259996168,53034.76093704001 2025-06-20,22:02:26.000,171,11078864,123525,0,1750456945,13858.361602459998,-6.32807486999809,53034.76093704001 2025-06-20,22:02:27.000,171,11078860,123365,0,1750456946,13858.375075079988,-6.33512399999745,53034.767924160005 2025-06-20,22:02:28.000,171,11078865,123045,0,1750456947,13858.422229249998,-6.356271389995527,53034.79587264 2025-06-20,22:02:29.000,171,11078884,123285,0,1750456948,13858.408756629993,-6.349222259996168,53034.67010448001 2025-06-20,22:02:30.000,171,11078881,123125,0,1750456949,13858.442438179998,-6.370369650001521,53034.73997568001 2025-06-20,22:02:31.000,171,11078848,123405,0,1750456950,13858.489592349993,-6.37741878000088,53034.72600144 2025-06-20,22:02:32.000,171,11078839,123405,0,1750456951,13858.496328659989,-6.33512399999745,53034.68407872 2025-06-20,22:02:33.000,171,11078815,123245,0,1750456952,13858.523273899998,-6.32807486999809,53034.73997568001 2025-06-20,22:02:34.000,171,11078826,123645,0,1750456953,13858.530010209994,-6.313976609999372,53034.71202720001 2025-06-20,22:02:35.000,171,11078815,123325,0,1750456954,13858.543482829999,-6.363320520002162,53034.71202720001 2025-06-20,22:02:36.000,171,11078820,123765,0,1750456955,13858.577164379989,-6.342173129996809,53034.71202720001 2025-06-20,22:02:37.000,171,11078789,123805,0,1750456956,13858.590636999994,-6.37741878000088,53034.68407872 2025-06-20,22:02:38.000,171,11078839,123844,0,1750456957,13858.63779116999,-6.349222259996168,53034.698052960004 2025-06-20,22:02:39.000,171,11078872,123965,0,1750456958,13858.63779116999,-6.391517039999599,53034.6770916 2025-06-20,22:02:40.000,171,11078816,124085,0,1750456959,13858.671472719994,-6.370369650001521,53034.73997568001 2025-06-20,22:02:41.000,171,11078888,123685,0,1750456960,13858.7253632,-6.370369650001521,53034.72600144 2025-06-20,22:02:42.000,171,11078866,124325,0,1750456961,13858.76578106,-6.356271389995527,53034.7469628 2025-06-20,22:02:43.000,171,11078871,124045,0,1750456962,13858.75904474999,-6.370369650001521,53034.73298856 2025-06-20,22:02:44.000,171,11078840,124205,0,1750456963,13858.792726299995,-6.3844679100002395,53034.767924160005 2025-06-20,22:02:45.000,171,11078854,124405,0,1750456964,13858.873562019995,-6.398566169998958,53034.7818984 2025-06-20,22:02:46.000,171,11078826,124405,0,1750456965,13858.873562019995,-6.426762689996394,53034.83779536001 2025-06-20,22:02:47.000,171,11078840,124405,0,1750456966,13858.86008939999,-6.426762689996394,53034.77491128 2025-06-20,22:02:48.000,171,11078907,124805,0,1750456967,13858.833144159995,-6.440860949995113,53034.80984688001 2025-06-20,22:02:49.000,171,11078783,124645,0,1750456968,13858.88703464,-6.454959210001107,53034.79587264 2025-06-20,22:02:50.000,171,11078825,124245,0,1750456969,13858.88703464,-6.469057469999825,53034.830808239996 2025-06-20,22:02:51.000,171,11078867,124685,0,1750456970,13858.873562019995,-6.476106599999184,53034.83779536001 2025-06-20,22:02:52.000,171,11078827,124445,0,1750456971,13858.83988046999,-6.504303119996621,53034.79587264 2025-06-20,22:02:53.000,171,11078809,124525,0,1750456972,13858.88029832999,-6.504303119996621,53034.830808239996 2025-06-20,22:02:54.000,171,11078828,124685,0,1750456973,13858.84661678,-6.504303119996621,53034.80285976 2025-06-20,22:02:55.000,171,11078887,124245,0,1750456974,13858.82640785,-6.546597900000052,53034.78888552001 2025-06-20,22:02:56.000,171,11078862,124445,0,1750456975,13858.86008939999,-6.532499640001333,53034.83779536001 2025-06-20,22:02:57.000,171,11078811,124285,0,1750456976,13858.86682571,-6.567745289998129,53034.84478248 2025-06-20,22:02:58.000,171,11078874,124485,0,1750456977,13858.833144159995,-6.553647029999411,53034.87273096 2025-06-20,22:02:59.000,171,11078798,124445,0,1750456978,13858.86008939999,-6.546597900000052,53034.80984688001 2025-06-20,22:03:00.000,171,11078848,124405,0,1750456979,13858.90724357,-6.574794419997488,53034.82382112 2025-06-20,22:03:01.000,171,11078887,124285,0,1750456980,13858.913979879995,-6.588892679996206,53034.865743840004 2025-06-20,22:03:02.000,171,11078859,124125,0,1750456981,13858.94766143,-6.5395487700006925,53034.85875672001 2025-06-20,22:03:03.000,171,11078800,124325,0,1750456982,13858.994815599995,-6.504303119996621,53034.83779536001 2025-06-20,22:03:04.000,171,11078868,124245,0,1750456983,13858.954397739995,-6.5395487700006925,53034.84478248 2025-06-20,22:03:05.000,171,11078897,124125,0,1750456984,13858.98807929,-6.532499640001333,53034.830808239996 2025-06-20,22:03:06.000,171,11078846,124285,0,1750456985,13859.04196976999,-6.525450510001974,53034.84478248 2025-06-20,22:03:07.000,171,11078806,124325,0,1750456986,13859.04196976999,-6.504303119996621,53034.80285976 2025-06-20,22:03:08.000,171,11078870,124125,0,1750456987,13859.102596559991,-6.4902048599979025,53034.87971808001 2025-06-20,22:03:09.000,171,11078859,124365,0,1750456988,13859.075651319996,-6.4902048599979025,53034.87971808001 2025-06-20,22:03:10.000,171,11078816,124205,0,1750456989,13859.08912394,-6.4902048599979025,53034.886705200006 2025-06-20,22:03:11.000,171,11078846,124085,0,1750456990,13859.136278109996,-6.504303119996621,53034.85875672001 2025-06-20,22:03:12.000,171,11078845,124205,0,1750456991,13859.10933287,-6.497253989997262,53034.87273096 2025-06-20,22:03:13.000,171,11078823,124405,0,1750456992,13859.08912394,-6.504303119996621,53034.87971808001 2025-06-20,22:03:14.000,171,11078859,124125,0,1750456993,13859.08912394,-6.4902048599979025,53034.87971808001 2025-06-20,22:03:15.000,171,11078877,124485,0,1750456994,13859.035233459996,-6.5395487700006925,53034.92862792001 2025-06-20,22:03:16.000,171,11078842,124245,0,1750456995,13859.075651319996,-6.581843549996847,53034.94260216 2025-06-20,22:03:37.000,171,11078792,124485,0,1750457016,13859.237322759996,-6.419713559997035,53034.94958928 2025-06-20,22:03:38.000,171,11078869,124525,0,1750457017,13859.196904899996,-6.412664429997676,53034.97753776001 2025-06-20,22:03:39.000,171,11078864,124525,0,1750457018,13859.446148369992,-6.405615299998317,53035.15920288 2025-06-20,22:03:40.000,171,11078777,124925,0,1750457019,13859.459620989997,-6.4338118199957535,53035.25003544 2025-06-20,22:03:41.000,171,11078834,124445,0,1750457020,13859.479829919997,-6.447910080001748,53035.21509984001 2025-06-20,22:03:42.000,171,11078811,124565,0,1750457021,13859.500038849998,-6.469057469999825,53035.28497104 2025-06-20,22:03:43.000,171,11078854,124045,0,1750457022,13859.513511470002,-6.454959210001107,53035.319906640005 2025-06-20,22:03:44.000,171,11078772,124525,0,1750457023,13859.560665639998,-6.518401379995339,53035.26400968001 2025-06-20,22:03:45.000,171,11078824,124525,0,1750457024,13859.587610879993,-6.5395487700006925,53035.32689376 2025-06-20,22:03:46.000,171,11078844,124485,0,1750457025,13859.607819809993,-6.581843549996847,53035.29195816001 2025-06-20,22:03:47.000,171,11078879,124285,0,1750457026,13859.365312649992,-6.588892679996206,53035.12426728001 2025-06-20,22:03:48.000,171,11078867,124445,0,1750457027,13859.398994199997,-6.624138330000278,53035.103305920005 2025-06-20,22:03:49.000,171,11078856,124365,0,1750457028,13859.425939439992,-6.61004007000156,53035.17317712001 2025-06-20,22:03:50.000,171,11078861,124365,0,1750457029,13859.526984089993,-6.666433109996433,53035.14522864001 2025-06-20,22:03:51.000,171,11078883,124045,0,1750457030,13859.580874569998,-6.687580500001786,53035.222086960006 2025-06-20,22:03:52.000,171,11078835,124125,0,1750457031,13859.621292429998,-6.694629630001145,53035.24304832001 2025-06-20,22:03:53.000,171,11078840,124445,0,1750457032,13859.715600769989,-6.680531369995151,53035.2360612 2025-06-20,22:03:54.000,171,11078829,124605,0,1750457033,13859.715600769989,-6.666433109996433,53035.270996800005 2025-06-20,22:03:55.000,171,11078857,123965,0,1750457034,13859.735809699989,-6.666433109996433,53035.25003544 2025-06-20,22:03:56.000,171,11078864,124045,0,1750457035,13859.776227559989,-6.659383979997074,53035.25702256 2025-06-20,22:03:57.000,171,11078817,124445,0,1750457036,13859.809909109994,-6.617089200000919,53035.270996800005 2025-06-20,22:03:58.000,171,11078816,124445,0,1750457037,13859.843590659999,-6.617089200000919,53035.24304832001 2025-06-20,22:03:59.000,171,11078863,124685,0,1750457038,13859.884008519999,-6.581843549996847,53035.22907408 2025-06-20,22:04:00.000,171,11078867,124685,0,1750457039,13859.931162689994,-6.574794419997488,53035.26400968001 2025-06-20,22:04:01.000,171,11078837,124445,0,1750457040,13859.94463531,-6.546597900000052,53035.25702256 2025-06-20,22:04:02.000,171,11078867,124285,0,1750457041,13859.97831685999,-6.440860949995113,53035.26400968001 2025-06-20,22:04:03.000,171,11078876,124605,0,1750457042,13860.02547103,-6.483155729998543,53035.26400968001 2025-06-20,22:04:04.000,171,11078895,124405,0,1750457043,13860.01873471999,-6.469057469999825,53035.368816480004 2025-06-20,22:04:05.000,171,11078886,124725,0,1750457044,13860.07936150999,-6.412664429997676,53035.41073920001 2025-06-20,22:04:06.000,171,11078874,124565,0,1750457045,13860.11977936999,-6.398566169998958,53035.38279072001 2025-06-20,22:04:07.000,171,11078875,124525,0,1750457046,13860.18040615999,-6.426762689996394,53035.39676496 2025-06-20,22:04:08.000,171,11078887,124405,0,1750457047,13860.18040615999,-6.363320520002162,53035.41073920001 2025-06-20,22:04:09.000,171,11078861,124725,0,1750457048,13860.24776926,-6.33512399999745,53035.438687680005 2025-06-20,22:04:10.000,171,11078840,124285,0,1750457049,13860.28818712,-6.349222259996168,53035.49458464 2025-06-20,22:04:11.000,171,11078829,124445,0,1750457050,13860.321868669991,-6.342173129996809,53035.536507360004 2025-06-20,22:04:12.000,171,11078860,124405,0,1750457051,13860.375759149996,-6.33512399999745,53035.56445584 2025-06-20,22:04:13.000,171,11078850,124445,0,1750457052,13860.456594869996,-6.3844679100002395,53035.57144296 2025-06-20,22:04:14.000,171,11078892,123844,0,1750457053,13860.530694280002,-6.349222259996168,53035.57144296 2025-06-20,22:04:15.000,171,11078885,123725,0,1750457054,13860.564375829992,-6.419713559997035,53035.6203528 2025-06-20,22:04:16.000,171,11078838,123685,0,1750457055,13860.645211549992,-6.469057469999825,53035.6203528 2025-06-20,22:04:17.000,171,11078833,124205,0,1750457056,13860.672156790002,-6.4902048599979025,53035.655288400005 2025-06-20,22:04:18.000,171,11078861,123885,0,1750457057,13860.712574650002,-6.532499640001333,53035.690224 2025-06-20,22:04:19.000,171,11078871,123844,0,1750457058,13860.779937749998,-6.581843549996847,53035.725159600006 2025-06-20,22:04:20.000,171,11078834,123965,0,1750457059,13860.786674059993,-6.602990940002201,53035.76708232001 2025-06-20,22:04:21.000,171,11078900,123765,0,1750457060,13860.820355609998,-6.652334849997715,53035.78804368 2025-06-20,22:04:22.000,171,11078810,123725,0,1750457061,13860.793410369988,-6.666433109996433,53035.822979280005 2025-06-20,22:04:23.000,171,11078829,123645,0,1750457062,13860.827091919993,-6.715777019999223,53035.78804368 2025-06-20,22:04:24.000,171,11078898,123605,0,1750457063,13860.854037159988,-6.722826149998582,53035.85791488 2025-06-20,22:04:25.000,171,11078869,123805,0,1750457064,13860.833828229988,-6.7369244099973,53035.86490200001 2025-06-20,22:04:26.000,171,11078828,123485,0,1750457065,13860.894455019989,-6.743973539996659,53035.871889120004 2025-06-20,22:04:27.000,171,11078906,123844,0,1750457066,13860.894455019989,-6.729875279997941,53035.86490200001 2025-06-20,22:04:28.000,171,11078868,123765,0,1750457067,13860.934872879989,-6.694629630001145,53035.84394064001 2025-06-20,22:04:29.000,171,11078864,123645,0,1750457068,13860.934872879989,-6.694629630001145,53035.90682472 2025-06-20,22:04:30.000,171,11078894,123565,0,1750457069,13861.042653839999,-6.7016787600005046,53035.85791488 2025-06-20,22:04:31.000,171,11078900,123725,0,1750457070,13861.103280629999,-6.680531369995151,53035.93477320001 2025-06-20,22:04:32.000,171,11078851,123485,0,1750457071,13861.13696217999,-6.624138330000278,53035.93477320001 2025-06-20,22:04:33.000,171,11078853,123645,0,1750457072,13861.23800682999,-6.56069615999877,53035.95573456 2025-06-20,22:04:34.000,171,11078886,123605,0,1750457073,13861.291897309995,-6.497253989997262,53035.97669592 2025-06-20,22:04:35.000,171,11078872,123645,0,1750457074,13861.37946933999,-6.497253989997262,53036.04656712 2025-06-20,22:04:36.000,171,11078826,123405,0,1750457075,13861.392941959995,-6.391517039999599,53036.09547696 2025-06-20,22:04:37.000,171,11078892,123525,0,1750457076,13861.48051398999,-6.391517039999599,53036.02560576 2025-06-20,22:04:38.000,171,11078782,123685,0,1750457077,13861.54787709,-6.33512399999745,53036.109451200005 2025-06-20,22:04:39.000,171,11078819,123645,0,1750457078,13861.621976499991,-6.299878350000654,53036.08150272001 2025-06-20,22:04:40.000,171,11078884,123485,0,1750457079,13861.655658049996,-6.2787309599953005,53036.11643832 2025-06-20,22:04:41.000,171,11078911,123445,0,1750457080,13861.689339600001,-6.271681829995941,53036.16534816 2025-06-20,22:04:42.000,171,11078907,123365,0,1750457081,13861.723021149992,-6.194141399995715,53036.214258 2025-06-20,22:04:43.000,171,11078851,123445,0,1750457082,13861.729757460002,-6.257583569997223,53036.214258 2025-06-20,22:04:44.000,171,11078809,123285,0,1750457083,13861.743230079992,-6.271681829995941,53036.214258 2025-06-20,22:04:45.000,171,11078869,123525,0,1750457084,13861.770175320002,-6.313976609999372,53036.20028376001 2025-06-20,22:04:46.000,171,11078828,123365,0,1750457085,13861.756702699997,-6.32807486999809,53036.207270880004 2025-06-20,22:04:47.000,171,11078799,123565,0,1750457086,13861.783647939992,-6.398566169998958,53036.207270880004 2025-06-20,22:04:48.000,171,11078858,123445,0,1750457087,13861.824065799992,-6.4338118199957535,53036.25618072 2025-06-20,22:04:49.000,171,11078800,123245,0,1750457088,13861.837538419997,-6.525450510001974,53036.29111632 2025-06-20,22:04:50.000,171,11078835,123325,0,1750457089,13861.864483659992,-6.595941809995566,53036.34701328001 2025-06-20,22:04:51.000,171,11078839,123685,0,1750457090,13861.851011040002,-6.638236589998996,53036.3540004 2025-06-20,22:04:52.000,171,11078872,123885,0,1750457091,13861.931846760002,-6.743973539996659,53036.395923120006 2025-06-20,22:04:53.000,171,11078842,123525,0,1750457092,13861.985737239993,-6.807415709998168,53036.43085872 2025-06-20,22:04:54.000,171,11078861,123165,0,1750457093,13862.039627719998,-6.835612229995604,53036.40291024 2025-06-20,22:04:55.000,171,11078856,123605,0,1750457094,13862.086781889993,-6.849710490001598,53036.43784584001 2025-06-20,22:04:56.000,171,11078819,123365,0,1750457095,13862.187826539994,-6.9061035299964715,53036.43784584001 2025-06-20,22:04:57.000,171,11078847,123205,0,1750457096,13862.25518963999,-6.877907009999035,53036.46579432001 2025-06-20,22:04:58.000,171,11078802,123485,0,1750457097,13862.369706909994,-6.863808750000317,53036.47976856 2025-06-20,22:04:59.000,171,11078879,123245,0,1750457098,13862.430333699995,-6.849710490001598,53036.53566552001 2025-06-20,22:05:00.000,171,11078842,123165,0,1750457099,13862.5650599,-6.849710490001598,53036.563614000006 2025-06-20,22:05:01.000,171,11078841,123485,0,1750457100,13862.70652241,-6.7510226699960185,53036.58457536001 2025-06-20,22:05:02.000,171,11078894,123285,0,1750457101,13862.753676579996,-6.715777019999223,53036.65444656001 2025-06-20,22:05:03.000,171,11078838,123365,0,1750457102,13862.834512299996,-6.61004007000156,53036.68938216 2025-06-20,22:05:04.000,171,11078826,123325,0,1750457103,13862.935556949997,-6.469057469999825,53036.731304880006 2025-06-20,22:05:05.000,171,11078870,123405,0,1750457104,13862.975974809997,-6.370369650001521,53036.76624048 2025-06-20,22:05:06.000,171,11078824,123365,0,1750457105,13863.050074220002,-6.321025739998731,53036.81515032 2025-06-20,22:05:07.000,171,11078905,123605,0,1750457106,13863.137646249997,-6.215288790001068,53036.85008592001 2025-06-20,22:05:08.000,171,11078858,123245,0,1750457107,13863.184800419993,-6.1729940099976375,53036.926944240004 2025-06-20,22:05:09.000,171,11078820,123525,0,1750457108,13863.198273039998,-6.109551839996129,53036.94091848001 2025-06-20,22:05:10.000,171,11078904,123405,0,1750457109,13863.191536730003,-6.116600969995488,53036.96187984 2025-06-20,22:05:11.000,171,11078841,123165,0,1750457110,13863.171327800002,-6.088404449998052,53036.98982832001 2025-06-20,22:05:12.000,171,11078829,123365,0,1750457111,13863.191536730003,-6.10250270999677,53036.947905600005 2025-06-20,22:05:13.000,171,11078836,123285,0,1750457112,13863.191536730003,-6.10250270999677,53036.97585408 2025-06-20,22:05:14.000,171,11078914,123285,0,1750457113,13863.184800419993,-6.144797490000201,53037.03873816001 2025-06-20,22:05:15.000,171,11078843,123045,0,1750457114,13863.184800419993,-6.165944879998278,53037.1225836 2025-06-20,22:05:16.000,171,11078848,123525,0,1750457115,13863.178064109998,-6.2787309599953005,53037.13655784001 2025-06-20,22:05:17.000,171,11078881,123325,0,1750457116,13863.198273039998,-6.363320520002162,53037.10860936001 2025-06-20,22:05:18.000,171,11078848,123445,0,1750457117,13863.164591489993,-6.4338118199957535,53037.13655784001 2025-06-20,22:05:19.000,171,11078861,123685,0,1750457118,13863.218481969998,-6.51135224999598,53037.17149344 2025-06-20,22:05:20.000,171,11078839,123445,0,1750457119,13863.238690899998,-6.553647029999411,53037.213416160004 2025-06-20,22:05:21.000,171,11078877,123325,0,1750457120,13863.265636139993,-6.659383979997074,53037.22040328 2025-06-20,22:05:22.000,171,11078805,123245,0,1750457121,13863.272372449988,-6.7016787600005046,53037.234377520006 2025-06-20,22:05:23.000,171,11078850,123525,0,1750457122,13863.353208169989,-6.758071799995378,53037.24835176 2025-06-20,22:05:24.000,171,11078858,123405,0,1750457123,13863.359944479998,-6.772170060001372,53037.283287360005 2025-06-20,22:05:25.000,171,11078845,123445,0,1750457124,13863.393626029989,-6.743973539996659,53037.32521008001 2025-06-20,22:05:26.000,171,11078881,123565,0,1750457125,13863.481198059999,-6.729875279997941,53037.332197200005 2025-06-20,22:05:27.000,171,11078841,123645,0,1750457126,13863.548561159994,-6.708727889999864,53037.332197200005 2025-06-20,22:05:28.000,171,11078854,123685,0,1750457127,13863.588979019994,-6.694629630001145,53037.35315856001 2025-06-20,22:05:29.000,171,11078895,123445,0,1750457128,13863.60245164,-6.581843549996847,53037.381107040004 2025-06-20,22:05:30.000,171,11078885,123485,0,1750457129,13863.66307843,-6.567745289998129,53037.40905552 2025-06-20,22:05:31.000,171,11078859,123405,0,1750457130,13863.71696890999,-6.4902048599979025,53037.42302976001 2025-06-20,22:05:32.000,171,11078858,123565,0,1750457131,13863.73717783999,-6.419713559997035,53037.402068400006 2025-06-20,22:05:33.000,171,11078894,123405,0,1750457132,13863.78433201,-6.342173129996809,53037.402068400006 2025-06-20,22:05:34.000,171,11078772,123525,0,1750457133,13863.831486179995,-6.2787309599953005,53037.437004 2025-06-20,22:05:35.000,171,11078874,123485,0,1750457134,13863.831486179995,-6.250534439997864,53037.55578504 2025-06-20,22:05:36.000,171,11078824,123525,0,1750457135,13863.87864034999,-6.194141399995715,53037.56277216001 2025-06-20,22:05:37.000,171,11078875,123485,0,1750457136,13863.871904039996,-6.158895749998919,53037.55578504 2025-06-20,22:05:38.000,171,11078878,122845,0,1750457137,13863.92579452,-6.180043139996997,53037.60469488 2025-06-20,22:05:39.000,171,11078848,123645,0,1750457138,13863.91905820999,-6.165944879998278,53037.569759280006 2025-06-20,22:05:40.000,171,11078885,123405,0,1750457139,13863.939267139991,-6.187092269996356,53037.6466176 2025-06-20,22:05:41.000,171,11078836,123245,0,1750457140,13863.91905820999,-6.180043139996997,53037.667578960005 2025-06-20,22:05:42.000,171,11078828,123325,0,1750457141,13863.94600345,-6.20119053000235,53037.66059184001 2025-06-20,22:05:43.000,171,11078856,123645,0,1750457142,13863.92579452,-6.2293870499997865,53037.61168200001 2025-06-20,22:05:44.000,171,11078794,123485,0,1750457143,13863.999893929991,-6.257583569997223,53037.69552744 2025-06-20,22:05:45.000,171,11078901,123365,0,1750457144,13863.999893929991,-6.33512399999745,53037.69552744 2025-06-20,22:05:46.000,171,11078905,123445,0,1750457145,13864.013366549996,-6.363320520002162,53037.77937288001 2025-06-20,22:05:47.000,171,11078879,123245,0,1750457146,13864.040311789991,-6.405615299998317,53037.77238576 2025-06-20,22:05:48.000,171,11078829,123245,0,1750457147,13864.020102859991,-6.412664429997676,53037.8212956 2025-06-20,22:05:49.000,171,11078802,123365,0,1750457148,13864.053784409996,-6.447910080001748,53037.80732136001 2025-06-20,22:05:50.000,171,11078856,123485,0,1750457149,13864.080729649992,-6.469057469999825,53037.85623120001 2025-06-20,22:05:51.000,171,11078807,123285,0,1750457150,13864.087465960001,-6.469057469999825,53037.8212956 2025-06-20,22:05:52.000,171,11078870,122805,0,1750457151,13864.154829059997,-6.5395487700006925,53037.85623120001 2025-06-20,22:05:53.000,171,11078877,123365,0,1750457152,13864.175037989997,-6.525450510001974,53037.84225696 2025-06-20,22:05:54.000,171,11078809,123205,0,1750457153,13864.188510610002,-6.553647029999411,53037.80732136001 2025-06-20,22:05:55.000,171,11078915,123365,0,1750457154,13864.208719540002,-6.553647029999411,53037.87719256001 2025-06-20,22:05:56.000,171,11078818,123685,0,1750457155,13864.188510610002,-6.5395487700006925,53037.8911668 2025-06-20,22:05:57.000,171,11078800,123285,0,1750457156,13864.154829059997,-6.546597900000052,53037.8212956 2025-06-20,22:05:58.000,171,11078832,123405,0,1750457157,13864.114411199997,-6.546597900000052,53037.8212956 2025-06-20,22:05:59.000,171,11078875,123365,0,1750457158,13864.114411199997,-6.5395487700006925,53037.84225696 2025-06-20,22:06:00.000,171,11078840,123245,0,1750457159,13864.114411199997,-6.525450510001974,53037.81430848 2025-06-20,22:06:01.000,171,11078799,123605,0,1750457160,13864.026839170001,-6.532499640001333,53037.80732136001 2025-06-20,22:06:02.000,171,11078863,123365,0,1750457161,13863.94600345,-6.4902048599979025,53037.81430848 2025-06-20,22:06:03.000,171,11078802,123685,0,1750457162,13863.86516773,-6.504303119996621,53037.786360000006 2025-06-20,22:06:04.000,171,11078821,123485,0,1750457163,13863.78433201,-6.462008340000466,53037.765398640004 2025-06-20,22:06:05.000,171,11078852,123405,0,1750457164,13863.69675997999,-6.469057469999825,53037.80033424 2025-06-20,22:06:06.000,171,11078843,123485,0,1750457165,13863.629396879995,-6.462008340000466,53037.80033424 2025-06-20,22:06:07.000,171,11078834,123485,0,1750457166,13863.548561159994,-6.440860949995113,53037.84225696 2025-06-20,22:06:08.000,171,11078789,123685,0,1750457167,13863.460989129999,-6.4338118199957535,53037.74443728 2025-06-20,22:06:09.000,171,11078773,123645,0,1750457168,13863.413834959989,-6.4338118199957535,53037.80033424 2025-06-20,22:06:10.000,171,11078854,123725,0,1750457169,13863.332999239989,-6.440860949995113,53037.80033424 2025-06-20,22:06:11.000,171,11078808,123685,0,1750457170,13863.258899829998,-6.412664429997676,53037.737450160006 2025-06-20,22:06:12.000,171,11078849,123325,0,1750457171,13863.191536730003,-6.391517039999599,53037.737450160006 2025-06-20,22:06:13.000,171,11078910,123645,0,1750457172,13863.144382559993,-6.398566169998958,53037.75841152001 2025-06-20,22:06:14.000,171,11078834,123805,0,1750457173,13863.056810529997,-6.370369650001521,53037.6815532 2025-06-20,22:06:15.000,171,11078831,123645,0,1750457174,13863.009656360002,-6.342173129996809,53037.63264336 2025-06-20,22:06:16.000,171,11078847,123765,0,1750457175,13862.942293259992,-6.299878350000654,53037.65360472 2025-06-20,22:06:17.000,171,11078834,124005,0,1750457176,13862.874930159996,-6.306927480000013,53037.61168200001 2025-06-20,22:06:18.000,171,11078795,123685,0,1750457177,13862.814303369996,-6.306927480000013,53037.5767464 2025-06-20,22:06:19.000,171,11078808,123725,0,1750457178,13862.74694027,-6.299878350000654,53037.569759280006 2025-06-20,22:06:20.000,171,11078851,123605,0,1750457179,13862.61895037999,-6.2787309599953005,53037.56277216001 2025-06-20,22:06:21.000,171,11078812,123805,0,1750457180,13862.592005139995,-6.264632699996582,53037.569759280006 2025-06-20,22:06:22.000,171,11078852,124085,0,1750457181,13862.551587279995,-6.250534439997864,53037.53482368 2025-06-20,22:06:23.000,171,11078787,124125,0,1750457182,13862.46401525,-6.264632699996582,53037.54181080001 2025-06-20,22:06:24.000,171,11078834,124005,0,1750457183,13862.430333699995,-6.194141399995715,53037.54181080001 2025-06-20,22:06:25.000,171,11078858,123965,0,1750457184,13862.43707000999,-6.257583569997223,53037.499888080005 2025-06-20,22:06:26.000,171,11078843,124125,0,1750457185,13862.39665214999,-6.2787309599953005,53037.5068752 2025-06-20,22:06:27.000,171,11078866,124365,0,1750457186,13862.369706909994,-6.257583569997223,53037.46495248 2025-06-20,22:06:28.000,171,11078828,124165,0,1750457187,13862.29560749999,-6.2787309599953005,53037.46495248 2025-06-20,22:06:29.000,171,11078861,124405,0,1750457188,13862.288871189994,-6.264632699996582,53037.437004 2025-06-20,22:06:30.000,171,11078859,124325,0,1750457189,13862.194562849989,-6.257583569997223,53037.40905552 2025-06-20,22:06:31.000,171,11078847,124205,0,1750457190,13862.181090229999,-6.236436179999146,53037.37411992001 2025-06-20,22:06:32.000,171,11078842,124405,0,1750457191,13862.100254509998,-6.222337920000427,53037.36014568 2025-06-20,22:06:33.000,171,11078901,124405,0,1750457192,13862.113727129989,-6.236436179999146,53037.39508128001 2025-06-20,22:06:34.000,171,11078842,124645,0,1750457193,13862.046364029993,-6.257583569997223,53037.41604264 2025-06-20,22:06:35.000,171,11078832,124125,0,1750457194,13862.039627719998,-6.194141399995715,53037.33918432 2025-06-20,22:06:36.000,171,11078809,124405,0,1750457195,13862.059836649998,-6.208239660001709,53037.41604264 2025-06-20,22:06:37.000,171,11078846,124405,0,1750457196,13862.053100339988,-6.20119053000235,53037.38809416 2025-06-20,22:06:38.000,171,11078814,124725,0,1750457197,13862.053100339988,-6.180043139996997,53037.39508128001 2025-06-20,22:06:39.000,171,11078842,124685,0,1750457198,13861.985737239993,-6.109551839996129,53037.381107040004 2025-06-20,22:06:40.000,171,11078878,124805,0,1750457199,13862.032891409988,-6.081355319998693,53037.38809416 2025-06-20,22:06:41.000,171,11078889,124205,0,1750457200,13862.012682479988,-6.053158800001256,53037.39508128001 2025-06-20,22:06:42.000,171,11078829,124685,0,1750457201,13862.073309269988,-5.982667500000389,53037.437004 2025-06-20,22:06:43.000,171,11078879,124685,0,1750457202,13862.086781889993,-5.961520110002311,53037.430016880004 2025-06-20,22:06:44.000,171,11078816,124525,0,1750457203,13862.133936059989,-5.933323589997599,53037.41604264 2025-06-20,22:06:45.000,171,11078839,124565,0,1750457204,13862.154144989989,-5.883979680002085,53037.437004 2025-06-20,22:06:46.000,171,11078826,124565,0,1750457205,13862.154144989989,-5.855783159997372,53037.44399112001 2025-06-20,22:06:47.000,171,11078850,124645,0,1750457206,13862.187826539994,-5.834635769999295,53037.47193960001 2025-06-20,22:06:48.000,171,11078797,124605,0,1750457207,13862.234980709989,-5.834635769999295,53037.47892672 2025-06-20,22:06:49.000,171,11078802,124725,0,1750457208,13862.201299159999,-5.778242729997146,53037.430016880004 2025-06-20,22:06:50.000,171,11078789,124205,0,1750457209,13862.234980709989,-5.792340989995864,53037.40905552 2025-06-20,22:06:51.000,171,11078892,124525,0,1750457210,13862.241717019999,-5.834635769999295,53037.42302976001 2025-06-20,22:06:52.000,171,11078825,124685,0,1750457211,13862.208035469994,-5.820537510000577,53037.40905552 2025-06-20,22:06:53.000,171,11078840,124845,0,1750457212,13862.221508089999,-5.855783159997372,53037.39508128001 2025-06-20,22:06:54.000,171,11078802,124245,0,1750457213,13862.208035469994,-5.855783159997372,53037.381107040004 2025-06-20,22:06:55.000,171,11078849,124405,0,1750457214,13862.214771779989,-5.92627445999824,53037.42302976001 2025-06-20,22:06:56.000,171,11078840,124485,0,1750457215,13862.208035469994,-5.9685692400016706,53037.402068400006 2025-06-20,22:06:57.000,171,11078809,124325,0,1750457216,13862.160881299998,-6.010864019997825,53037.450978240005 2025-06-20,22:06:58.000,171,11078882,124405,0,1750457217,13862.167617609994,-6.039060539995262,53037.437004 2025-06-20,22:06:59.000,171,11078825,124565,0,1750457218,13862.127199749993,-6.109551839996129,53037.44399112001 2025-06-20,22:07:00.000,171,11078808,124365,0,1750457219,13862.147408679994,-6.109551839996129,53037.430016880004 2025-06-20,22:07:01.000,171,11078873,124525,0,1750457220,13862.160881299998,-6.257583569997223,53037.42302976001 2025-06-20,22:07:02.000,171,11078837,124285,0,1750457221,13862.147408679994,-6.2293870499997865,53037.450978240005 2025-06-20,22:07:03.000,171,11078845,124125,0,1750457222,13862.140672369998,-6.264632699996582,53037.45796536 2025-06-20,22:07:04.000,171,11078803,124405,0,1750457223,13862.167617609994,-6.292829220001295,53037.450978240005 2025-06-20,22:07:05.000,171,11078855,124205,0,1750457224,13862.140672369998,-6.299878350000654,53037.46495248 2025-06-20,22:07:06.000,171,11078902,124205,0,1750457225,13862.181090229999,-6.306927480000013,53037.46495248 2025-06-20,22:07:07.000,171,11078915,124325,0,1750457226,13862.214771779989,-6.32807486999809,53037.51386232 2025-06-20,22:07:08.000,171,11078899,124445,0,1750457227,13862.214771779989,-6.342173129996809,53037.47193960001 2025-06-20,22:07:09.000,171,11078810,124485,0,1750457228,13862.234980709989,-6.313976609999372,53037.499888080005 2025-06-20,22:07:10.000,171,11078890,124125,0,1750457229,13862.27539856999,-6.321025739998731,53037.499888080005 2025-06-20,22:07:11.000,171,11078855,124325,0,1750457230,13862.29560749999,-6.285780090001936,53037.52084944001 2025-06-20,22:07:12.000,171,11078855,124005,0,1750457231,13862.29560749999,-6.313976609999372,53037.47193960001 2025-06-20,22:07:13.000,171,11078854,124125,0,1750457232,13862.27539856999,-6.313976609999372,53037.5068752 2025-06-20,22:07:14.000,171,11078841,124165,0,1750457233,13862.282134879999,-6.257583569997223,53037.499888080005 2025-06-20,22:07:15.000,171,11078810,124125,0,1750457234,13862.261925949999,-6.299878350000654,53037.46495248 2025-06-20,22:07:16.000,171,11078902,124325,0,1750457235,13862.228244399994,-6.264632699996582,53037.45796536 2025-06-20,22:07:17.000,171,11078879,124325,0,1750457236,13862.160881299998,-6.257583569997223,53037.47193960001 2025-06-20,22:07:18.000,171,11078847,124165,0,1750457237,13862.167617609994,-6.292829220001295,53037.48591384 2025-06-20,22:07:19.000,171,11078860,124165,0,1750457238,13862.073309269988,-6.306927480000013,53037.42302976001 2025-06-20,22:07:20.000,171,11078853,123885,0,1750457239,13862.032891409988,-6.299878350000654,53037.47193960001 2025-06-20,22:07:21.000,171,11078880,123965,0,1750457240,13861.979000929998,-6.33512399999745,53037.437004 2025-06-20,22:07:22.000,171,11078831,124165,0,1750457241,13861.857747349997,-6.363320520002162,53037.48591384 2025-06-20,22:07:23.000,171,11078808,124045,0,1750457242,13861.837538419997,-6.405615299998317,53037.40905552 2025-06-20,22:07:24.000,171,11078821,124125,0,1750457243,13861.763439009992,-6.469057469999825,53037.46495248 2025-06-20,22:07:25.000,171,11078827,123844,0,1750457244,13861.743230079992,-6.518401379995339,53037.42302976001 2025-06-20,22:07:26.000,171,11078861,124125,0,1750457245,13861.648921740001,-6.581843549996847,53037.437004 2025-06-20,22:07:27.000,171,11078874,123765,0,1750457246,13861.615240189996,-6.602990940002201,53037.42302976001 2025-06-20,22:07:28.000,171,11078857,123844,0,1750457247,13861.561349709991,-6.6452857199983555,53037.42302976001 2025-06-20,22:07:29.000,171,11078776,124005,0,1750457248,13861.541140779991,-6.687580500001786,53037.32521008001 2025-06-20,22:07:30.000,171,11078836,124005,0,1750457249,13861.541140779991,-6.7510226699960185,53037.3671328 2025-06-20,22:07:31.000,171,11078843,124005,0,1750457250,13861.493986609996,-6.814464839997527,53037.402068400006 2025-06-20,22:07:32.000,171,11078859,123925,0,1750457251,13861.493986609996,-6.793317449999449,53037.37411992001 2025-06-20,22:07:33.000,171,11078794,123605,0,1750457252,13861.541140779991,-6.842661360002239,53037.34617144 2025-06-20,22:07:34.000,171,11078847,123925,0,1750457253,13861.493986609996,-6.8567596200009575,53037.32521008001 2025-06-20,22:07:35.000,171,11078851,123685,0,1750457254,13861.520931849991,-6.884956139998394,53037.31123584 2025-06-20,22:07:36.000,171,11078845,123844,0,1750457255,13861.541140779991,-6.877907009999035,53037.32521008001 2025-06-20,22:07:37.000,171,11078869,123885,0,1750457256,13861.500722919991,-6.863808750000317,53037.26931312 2025-06-20,22:07:38.000,171,11078892,123645,0,1750457257,13861.514195539996,-6.863808750000317,53037.33918432 2025-06-20,22:07:39.000,171,11078817,124565,0,1750457258,13861.588294950001,-6.8567596200009575,53037.32521008001 2025-06-20,22:07:40.000,171,11078843,123885,0,1750457259,13861.595031259996,-6.821513969996886,53037.332197200005 2025-06-20,22:07:41.000,171,11078844,123765,0,1750457260,13861.608503880001,-6.807415709998168,53037.36014568 2025-06-20,22:07:42.000,171,11078799,123844,0,1750457261,13861.601767569991,-6.8003665799988084,53037.31123584 2025-06-20,22:07:43.000,171,11078848,124045,0,1750457262,13861.601767569991,-6.78626832000009,53037.26931312 2025-06-20,22:07:44.000,171,11078835,123605,0,1750457263,13861.635449119996,-6.743973539996659,53037.29027448 2025-06-20,22:07:45.000,171,11078825,123805,0,1750457264,13861.621976499991,-6.758071799995378,53037.30424872001 2025-06-20,22:07:46.000,171,11078782,123645,0,1750457265,13861.648921740001,-6.722826149998582,53037.2972616 2025-06-20,22:07:47.000,171,11078862,123844,0,1750457266,13861.696075909997,-6.758071799995378,53037.283287360005 2025-06-20,22:07:48.000,171,11078858,123565,0,1750457267,13861.696075909997,-6.8003665799988084,53037.2972616 2025-06-20,22:07:49.000,171,11078825,124485,0,1750457268,13861.675866979996,-6.807415709998168,53037.24835176 2025-06-20,22:07:50.000,171,11078851,123565,0,1750457269,13861.716284839997,-6.807415709998168,53037.26931312 2025-06-20,22:07:51.000,171,11078863,124485,0,1750457270,13861.736493769997,-6.8567596200009575,53037.283287360005 2025-06-20,22:07:52.000,171,11078822,124645,0,1750457271,13861.783647939992,-6.877907009999035,53037.31822296 2025-06-20,22:07:53.000,171,11078869,124365,0,1750457272,13861.844274729992,-6.9061035299964715,53037.24835176 2025-06-20,22:07:54.000,171,11078831,123725,0,1750457273,13861.871219970002,-6.976594829997339,53037.332197200005 2025-06-20,22:07:55.000,171,11078868,123765,0,1750457274,13861.911637830002,-6.990693089996057,53037.332197200005 2025-06-20,22:07:56.000,171,11078846,124405,0,1750457275,13861.931846760002,-7.047086129998206,53037.26931312 2025-06-20,22:07:57.000,171,11078881,124125,0,1750457276,13861.979000929998,-7.061184389996924,53037.283287360005 2025-06-20,22:07:58.000,171,11078834,124325,0,1750457277,13861.999209859998,-7.089380910001637,53037.332197200005 2025-06-20,22:07:59.000,171,11078814,124245,0,1750457278,13862.019418789998,-7.124626559998433,53037.32521008001 2025-06-20,22:08:00.000,171,11078852,124405,0,1750457279,13862.100254509998,-7.138724819997151,53037.332197200005 2025-06-20,22:08:01.000,171,11078821,124405,0,1750457280,13862.100254509998,-7.124626559998433,53037.332197200005 2025-06-20,22:08:02.000,171,11078843,124405,0,1750457281,13862.120463439998,-7.14577394999651,53037.31822296 2025-06-20,22:08:03.000,171,11078817,124205,0,1750457282,13862.174353919989,-7.159872209995228,53037.30424872001 2025-06-20,22:08:04.000,171,11078811,124245,0,1750457283,13862.241717019999,-7.131675689997792,53037.33918432 2025-06-20,22:08:05.000,171,11078833,124205,0,1750457284,13862.25518963999,-7.138724819997151,53037.34617144 2025-06-20,22:08:06.000,171,11078750,124205,0,1750457285,13862.268662259994,-7.14577394999651,53037.35315856001 2025-06-20,22:08:07.000,171,11078833,124405,0,1750457286,13862.322552739999,-7.166921340001863,53037.3671328 2025-06-20,22:08:08.000,171,11078823,124205,0,1750457287,13862.329289049994,-7.166921340001863,53037.402068400006 2025-06-20,22:08:09.000,171,11078821,124245,0,1750457288,13862.37644321999,-7.159872209995228,53037.437004 2025-06-20,22:08:10.000,171,11078826,124285,0,1750457289,13862.40338846,-7.14577394999651,53037.38809416 2025-06-20,22:08:11.000,171,11078819,124365,0,1750457290,13862.44380632,-7.1951178599993,53037.47892672 2025-06-20,22:08:12.000,171,11078832,124485,0,1750457291,13862.450542629995,-7.166921340001863,53037.41604264 2025-06-20,22:08:13.000,171,11078895,124485,0,1750457292,13862.47748786999,-7.181019600000582,53037.46495248 2025-06-20,22:08:14.000,171,11078877,124645,0,1750457293,13862.490960489995,-7.110528299999714,53037.46495248 2025-06-20,22:08:15.000,171,11078850,124005,0,1750457294,13862.49769679999,-7.1175774299990735,53037.437004 2025-06-20,22:08:16.000,171,11078832,124085,0,1750457295,13862.55832358999,-7.103479170000355,53037.52783656 2025-06-20,22:08:18.000,171,11078825,123805,0,1750457297,13862.57853251999,-7.110528299999714,53037.47892672 2025-06-20,22:08:19.000,171,11078788,123844,0,1750457298,13862.61895037999,-7.124626559998433,53037.5068752 2025-06-20,22:08:20.000,171,11078841,123805,0,1750457299,13862.60547776,-7.124626559998433,53037.569759280006 2025-06-20,22:08:21.000,171,11078794,124005,0,1750457300,13862.632422999995,-7.138724819997151,53037.52084944001 2025-06-20,22:08:22.000,171,11078818,123844,0,1750457301,13862.64589562,-7.131675689997792,53037.55578504 2025-06-20,22:08:23.000,171,11078812,123685,0,1750457302,13862.67957716999,-7.173970470001223,53037.51386232 2025-06-20,22:08:24.000,171,11078861,123965,0,1750457303,13862.70652241,-7.1951178599993,53037.58373352 2025-06-20,22:08:25.000,171,11078761,123965,0,1750457304,13862.719995029991,-7.152823079995869,53037.597707760004 2025-06-20,22:08:26.000,171,11078830,124325,0,1750457305,13862.740203959991,-7.216265249997377,53037.618669120006 2025-06-20,22:08:27.000,171,11078761,123844,0,1750457306,13862.719995029991,-7.24446177000209,53037.62565624 2025-06-20,22:08:28.000,171,11078781,124165,0,1750457307,13862.70652241,-7.251510900001449,53037.618669120006 2025-06-20,22:08:29.000,171,11078724,124125,0,1750457308,13862.719995029991,-7.2233143799967365,53037.68854032001 2025-06-20,22:08:30.000,171,11078794,123645,0,1750457309,13862.74694027,-7.279707419998886,53037.69552744 2025-06-20,22:08:31.000,171,11078846,123965,0,1750457310,13862.740203959991,-7.293805679997604,53037.74443728 2025-06-20,22:08:32.000,171,11078756,123885,0,1750457311,13862.740203959991,-7.230363509996096,53037.737450160006 2025-06-20,22:08:33.000,171,11078820,124165,0,1750457312,13862.787358130001,-7.237412639995455,53037.73046304001 2025-06-20,22:08:34.000,171,11078772,124005,0,1750457313,13862.780621819991,-7.237412639995455,53037.716488800004 2025-06-20,22:08:35.000,171,11078778,123925,0,1750457314,13862.787358130001,-7.202166989998659,53037.74443728 2025-06-20,22:08:36.000,171,11078857,124205,0,1750457315,13862.74694027,-7.1951178599993,53037.74443728 2025-06-20,22:08:37.000,171,11078813,124125,0,1750457316,13862.760412889991,-7.202166989998659,53037.716488800004 2025-06-20,22:08:38.000,171,11078833,123805,0,1750457317,13862.740203959991,-7.181019600000582,53037.73046304001 2025-06-20,22:08:39.000,171,11078775,123805,0,1750457318,13862.780621819991,-7.131675689997792,53037.75841152001 2025-06-20,22:08:40.000,171,11078823,124125,0,1750457319,13862.794094439996,-7.131675689997792,53037.79334712 2025-06-20,22:08:41.000,171,11078746,124085,0,1750457320,13862.821039679991,-7.096430040000996,53037.80033424 2025-06-20,22:08:42.000,171,11078845,124045,0,1750457321,13862.814303369996,-7.061184389996924,53037.786360000006 2025-06-20,22:08:43.000,171,11078810,123965,0,1750457322,13862.847984920001,-7.061184389996924,53037.77238576 2025-06-20,22:08:44.000,171,11078839,124125,0,1750457323,13862.841248609991,-7.025938740000129,53037.74443728 2025-06-20,22:08:45.000,171,11078804,124245,0,1750457324,13862.760412889991,-6.997742219995416,53037.77238576 2025-06-20,22:08:46.000,171,11078856,124285,0,1750457325,13862.760412889991,-6.96954569999798,53037.79334712 2025-06-20,22:08:47.000,171,11078814,123965,0,1750457326,13862.753676579996,-6.976594829997339,53037.77238576 2025-06-20,22:08:48.000,171,11078803,124205,0,1750457327,13862.713258719996,-6.96954569999798,53037.82828272001 2025-06-20,22:08:49.000,171,11078832,124125,0,1750457328,13862.693049789996,-6.955447439999261,53037.81430848 2025-06-20,22:08:50.000,171,11078787,124405,0,1750457329,13862.652631929996,-6.9624965699986205,53037.85623120001 2025-06-20,22:08:51.000,171,11078796,124125,0,1750457330,13862.65936823999,-6.96954569999798,53037.80033424 2025-06-20,22:08:52.000,171,11078804,124245,0,1750457331,13862.66610455,-6.983643959996698,53037.835269840005 2025-06-20,22:08:53.000,171,11078746,124125,0,1750457332,13862.632422999995,-6.983643959996698,53037.80732136001 2025-06-20,22:08:54.000,171,11078829,124285,0,1750457333,13862.63915930999,-6.955447439999261,53037.81430848 2025-06-20,22:08:55.000,171,11078862,124685,0,1750457334,13862.632422999995,-6.997742219995416,53037.80033424 2025-06-20,22:08:56.000,171,11078799,124485,0,1750457335,13862.632422999995,-6.983643959996698,53037.77238576 2025-06-20,22:08:57.000,171,11078793,124405,0,1750457336,13862.61895037999,-6.983643959996698,53037.765398640004 2025-06-20,22:08:58.000,171,11078836,124285,0,1750457337,13862.672840859996,-6.96954569999798,53037.80732136001 2025-06-20,22:08:59.000,171,11078807,124365,0,1750457338,13862.62568669,-6.948398309999902,53037.786360000006 2025-06-20,22:09:00.000,171,11078818,124445,0,1750457339,13862.60547776,-6.948398309999902,53037.77937288001 2025-06-20,22:09:01.000,171,11078796,124045,0,1750457340,13862.63915930999,-6.948398309999902,53037.86321832 2025-06-20,22:09:02.000,171,11078788,124205,0,1750457341,13862.713258719996,-6.899054399997112,53037.884179680004 2025-06-20,22:09:03.000,171,11078780,124245,0,1750457342,13862.68631348,-6.92020178999519,53037.835269840005 2025-06-20,22:09:04.000,171,11078780,124325,0,1750457343,13862.66610455,-6.92020178999519,53037.84225696 2025-06-20,22:09:05.000,171,11078821,124445,0,1750457344,13862.68631348,-6.892005269997753,53037.85623120001 2025-06-20,22:09:06.000,171,11078823,124125,0,1750457345,13862.693049789996,-6.892005269997753,53037.84225696 2025-06-20,22:09:07.000,171,11078828,124365,0,1750457346,13862.67957716999,-6.870857879999676,53037.94007664 2025-06-20,22:09:08.000,171,11078787,124205,0,1750457347,13862.67957716999,-6.899054399997112,53037.94007664 2025-06-20,22:09:09.000,171,11078818,124485,0,1750457348,13862.719995029991,-6.92020178999519,53037.905141040006 2025-06-20,22:09:10.000,171,11078790,124445,0,1750457349,13862.713258719996,-6.892005269997753,53037.96802512 2025-06-20,22:09:11.000,171,11078845,124245,0,1750457350,13862.68631348,-6.9061035299964715,53037.954050880006 2025-06-20,22:09:12.000,171,11078737,124285,0,1750457351,13862.652631929996,-6.892005269997753,53037.97501224001 2025-06-20,22:09:13.000,171,11078797,124325,0,1750457352,13862.68631348,-6.870857879999676,53038.00994784 2025-06-20,22:09:14.000,171,11078793,124365,0,1750457353,13862.652631929996,-6.884956139998394,53038.02392208001 2025-06-20,22:09:15.000,171,11078797,124365,0,1750457354,13862.652631929996,-6.842661360002239,53038.0309092 2025-06-20,22:09:16.000,171,11078812,124285,0,1750457355,13862.62568669,-6.870857879999676,53037.98199936 2025-06-20,22:09:17.000,171,11078809,124445,0,1750457356,13862.652631929996,-6.835612229995604,53037.98898648 2025-06-20,22:09:18.000,171,11078848,124325,0,1750457357,13862.67957716999,-6.835612229995604,53038.01693496 2025-06-20,22:09:19.000,171,11078813,124285,0,1750457358,13862.60547776,-6.807415709998168,53037.97501224001 2025-06-20,22:09:20.000,171,11078850,124485,0,1750457359,13862.612214069995,-6.8003665799988084,53037.954050880006 2025-06-20,22:09:21.000,171,11078814,124445,0,1750457360,13862.59874144999,-6.78626832000009,53037.98199936 2025-06-20,22:09:22.000,171,11078801,124165,0,1750457361,13862.57853251999,-6.743973539996659,53038.04488344001 2025-06-20,22:09:23.000,171,11078861,124485,0,1750457362,13862.592005139995,-6.694629630001145,53038.02392208001 2025-06-20,22:09:24.000,171,11078808,124285,0,1750457363,13862.57853251999,-6.694629630001145,53038.05885768 2025-06-20,22:09:25.000,171,11078792,124285,0,1750457364,13862.53811465999,-6.680531369995151,53038.09379328001 2025-06-20,22:09:26.000,171,11078802,124125,0,1750457365,13862.54485097,-6.652334849997715,53038.09379328001 2025-06-20,22:09:27.000,171,11078759,124285,0,1750457366,13862.54485097,-6.652334849997715,53038.11475464001 2025-06-20,22:09:28.000,171,11078833,124285,0,1750457367,13862.531378349995,-6.624138330000278,53038.100780400004 2025-06-20,22:09:29.000,171,11078816,124365,0,1750457368,13862.551587279995,-6.631187459999637,53038.09379328001 2025-06-20,22:09:30.000,171,11078816,124605,0,1750457369,13862.551587279995,-6.631187459999637,53038.072831920006 2025-06-20,22:09:31.000,171,11078792,124285,0,1750457370,13862.52464204,-6.624138330000278,53038.17763872 2025-06-20,22:09:32.000,171,11078831,124205,0,1750457371,13862.50443311,-6.595941809995566,53038.10776752 2025-06-20,22:09:33.000,171,11078839,124165,0,1750457372,13862.48422418,-6.624138330000278,53038.08680616 2025-06-20,22:09:34.000,171,11078845,124205,0,1750457373,13862.490960489995,-6.624138330000278,53038.121741760006 2025-06-20,22:09:35.000,171,11078788,124485,0,1750457374,13862.46401525,-6.624138330000278,53038.16366448001 2025-06-20,22:09:36.000,171,11078787,124245,0,1750457375,13862.470751559995,-6.602990940002201,53038.135716 2025-06-20,22:09:37.000,171,11078856,124805,0,1750457376,13862.43707000999,-6.617089200000919,53038.121741760006 2025-06-20,22:09:38.000,171,11078802,124285,0,1750457377,13862.42359739,-6.588892679996206,53038.135716 2025-06-20,22:09:39.000,171,11078794,124285,0,1750457378,13862.42359739,-6.567745289998129,53038.08680616 2025-06-20,22:09:40.000,171,11078812,124125,0,1750457379,13862.37644321999,-6.546597900000052,53038.10776752 2025-06-20,22:09:41.000,171,11078825,124445,0,1750457380,13862.39665214999,-6.553647029999411,53038.11475464001 2025-06-20,22:09:42.000,171,11078781,124245,0,1750457381,13862.42359739,-6.546597900000052,53038.14270312001 2025-06-20,22:09:43.000,171,11078791,124405,0,1750457382,13862.45727893999,-6.51135224999598,53038.121741760006 2025-06-20,22:09:44.000,171,11078864,124205,0,1750457383,13862.41686107999,-6.504303119996621,53038.10776752 2025-06-20,22:09:45.000,171,11078800,124165,0,1750457384,13862.39665214999,-6.462008340000466,53038.19860008 2025-06-20,22:09:46.000,171,11078859,124325,0,1750457385,13862.389915839995,-6.440860949995113,53038.19161296001 2025-06-20,22:09:47.000,171,11078853,124285,0,1750457386,13862.37644321999,-6.391517039999599,53038.18462584 2025-06-20,22:09:48.000,171,11078784,124325,0,1750457387,13862.31581642999,-6.349222259996168,53038.19860008 2025-06-20,22:09:49.000,171,11078780,124365,0,1750457388,13862.33602535999,-6.33512399999745,53038.170651600005 2025-06-20,22:09:50.000,171,11078830,123965,0,1750457389,13862.33602535999,-6.306927480000013,53038.18462584 2025-06-20,22:09:51.000,171,11078837,124205,0,1750457390,13862.241717019999,-6.306927480000013,53038.135716 2025-06-20,22:09:52.000,171,11078794,124325,0,1750457391,13862.234980709989,-6.306927480000013,53038.17763872 2025-06-20,22:09:53.000,171,11078762,124285,0,1750457392,13862.228244399994,-6.250534439997864,53038.14270312001 2025-06-20,22:09:54.000,171,11078756,124365,0,1750457393,13862.208035469994,-6.215288790001068,53038.18462584 2025-06-20,22:09:55.000,171,11078837,124205,0,1750457394,13862.127199749993,-6.222337920000427,53038.18462584 2025-06-20,22:09:56.000,171,11078797,124565,0,1750457395,13862.113727129989,-6.215288790001068,53038.2055872 2025-06-20,22:09:57.000,171,11078865,124125,0,1750457396,13862.066572959993,-6.222337920000427,53038.14969024 2025-06-20,22:09:58.000,171,11078820,124045,0,1750457397,13862.106990819993,-6.165944879998278,53038.18462584 2025-06-20,22:09:59.000,171,11078801,124245,0,1750457398,13862.113727129989,-6.208239660001709,53038.170651600005 2025-06-20,22:10:00.000,171,11078796,124325,0,1750457399,13862.032891409988,-6.208239660001709,53038.18462584 2025-06-20,22:10:01.000,171,11078796,124245,0,1750457400,13862.005946169993,-6.215288790001068,53038.14969024 2025-06-20,22:10:02.000,171,11078789,124405,0,1750457401,13862.026155099993,-6.20119053000235,53038.17763872 2025-06-20,22:10:03.000,171,11078782,124405,0,1750457402,13862.019418789998,-6.187092269996356,53038.18462584 2025-06-20,22:10:04.000,171,11078786,124045,0,1750457403,13861.985737239993,-6.1729940099976375,53038.219561440004 2025-06-20,22:10:05.000,171,11078761,124245,0,1750457404,13862.019418789998,-6.158895749998919,53038.240522800006 2025-06-20,22:10:06.000,171,11078815,123965,0,1750457405,13861.992473550003,-6.144797490000201,53038.21257432001 2025-06-20,22:10:07.000,171,11078825,124125,0,1750457406,13861.999209859998,-6.1236501000021235,53038.22654856 2025-06-20,22:10:08.000,171,11078764,124485,0,1750457407,13862.005946169993,-6.074306189999334,53038.240522800006 2025-06-20,22:10:09.000,171,11078812,124165,0,1750457408,13862.012682479988,-6.0672570599999744,53038.18462584 2025-06-20,22:10:10.000,171,11078812,124085,0,1750457409,13862.039627719998,-6.046109670001897,53038.19860008 2025-06-20,22:10:11.000,171,11078790,124125,0,1750457410,13862.053100339988,-6.024962279996544,53038.2055872 2025-06-20,22:10:12.000,171,11078836,124005,0,1750457411,13862.012682479988,-6.032011409995903,53038.23353568001 2025-06-20,22:10:13.000,171,11078794,124165,0,1750457412,13862.039627719998,-5.989716629999748,53038.22654856 2025-06-20,22:10:14.000,171,11078803,124325,0,1750457413,13862.093518199988,-5.940372719996958,53038.26148416001 2025-06-20,22:10:15.000,171,11078783,124405,0,1750457414,13862.019418789998,-5.954470979995676,53038.25449704 2025-06-20,22:10:16.000,171,11078809,124045,0,1750457415,13862.066572959993,-5.898077940000803,53038.268471280004 2025-06-20,22:10:17.000,171,11078814,124205,0,1750457416,13862.032891409988,-5.891028810001444,53038.26148416001 2025-06-20,22:10:18.000,171,11078806,124165,0,1750457417,13862.032891409988,-5.891028810001444,53038.26148416001 2025-06-20,22:10:19.000,171,11078803,124085,0,1750457418,13861.999209859998,-5.848734029998013,53038.2754584 2025-06-20,22:10:20.000,171,11078765,124165,0,1750457419,13861.958791999998,-5.883979680002085,53038.22654856 2025-06-20,22:10:21.000,171,11078833,124365,0,1750457420,13861.918374139997,-5.9121761999995215,53038.26148416001 2025-06-20,22:10:22.000,171,11078820,124245,0,1750457421,13861.857747349997,-5.905127070000162,53038.289432640006 2025-06-20,22:10:23.000,171,11078828,124125,0,1750457422,13861.871219970002,-5.855783159997372,53038.22654856 2025-06-20,22:10:24.000,171,11078830,124245,0,1750457423,13861.830802110002,-5.898077940000803,53038.219561440004 2025-06-20,22:10:25.000,171,11078791,124285,0,1750457424,13861.790384250002,-5.869881419996091,53038.25449704 2025-06-20,22:10:26.000,171,11078772,124165,0,1750457425,13861.803856869992,-5.891028810001444,53038.289432640006 2025-06-20,22:10:27.000,171,11078784,124525,0,1750457426,13861.763439009992,-5.9121761999995215,53038.30340688 2025-06-20,22:10:28.000,171,11078801,124245,0,1750457427,13861.783647939992,-5.9121761999995215,53038.26148416001 2025-06-20,22:10:29.000,171,11078831,124245,0,1750457428,13861.756702699997,-5.9121761999995215,53038.219561440004 2025-06-20,22:10:30.000,171,11078835,124125,0,1750457429,13861.702812219992,-5.905127070000162,53038.23353568001 2025-06-20,22:10:31.000,171,11078820,124005,0,1750457430,13861.729757460002,-5.883979680002085,53038.23353568001 2025-06-20,22:10:32.000,171,11078802,124485,0,1750457431,13861.729757460002,-5.848734029998013,53038.2754584 2025-06-20,22:10:33.000,171,11078815,124245,0,1750457432,13861.729757460002,-5.855783159997372,53038.19860008 2025-06-20,22:10:34.000,171,11078799,124245,0,1750457433,13861.689339600001,-5.855783159997372,53038.240522800006 2025-06-20,22:10:35.000,171,11078803,124245,0,1750457434,13861.669130670001,-5.792340989995864,53038.22654856 2025-06-20,22:10:36.000,171,11078761,124365,0,1750457435,13861.696075909997,-5.792340989995864,53038.22654856 2025-06-20,22:10:37.000,171,11078834,124525,0,1750457436,13861.702812219992,-5.771193599997787,53038.240522800006 2025-06-20,22:10:38.000,171,11078841,124245,0,1750457437,13861.648921740001,-5.69365316999756,53038.289432640006 2025-06-20,22:10:39.000,171,11078782,124205,0,1750457438,13861.635449119996,-5.665456650000124,53038.24750992 2025-06-20,22:10:40.000,171,11078807,124325,0,1750457439,13861.628712810001,-5.630210999996052,53038.26148416001 2025-06-20,22:10:41.000,171,11078841,124205,0,1750457440,13861.574822329996,-5.594965349999256,53038.240522800006 2025-06-20,22:10:42.000,171,11078784,124285,0,1750457441,13861.561349709991,-5.559719699995185,53038.17763872 2025-06-20,22:10:43.000,171,11078819,124645,0,1750457442,13861.54787709,-5.559719699995185,53038.19161296001 2025-06-20,22:10:44.000,171,11078785,124245,0,1750457443,13861.581558639991,-5.538572309997107,53038.22654856 2025-06-20,22:10:45.000,171,11078815,124485,0,1750457444,13861.595031259996,-5.482179270002234,53038.219561440004 2025-06-20,22:10:46.000,171,11078803,124365,0,1750457445,13861.581558639991,-5.503326660000312,53038.219561440004 2025-06-20,22:10:47.000,171,11078786,124405,0,1750457446,13861.588294950001,-5.4398844899988035,53038.19860008 2025-06-20,22:10:48.000,171,11078860,124165,0,1750457447,13861.568086020001,-5.411687970001367,53038.17763872 2025-06-20,22:10:49.000,171,11078767,124445,0,1750457448,13861.534404469996,-5.411687970001367,53038.12872888 2025-06-20,22:10:50.000,171,11078774,124445,0,1750457449,13861.568086020001,-5.432835359999444,53038.170651600005 2025-06-20,22:10:51.000,171,11078793,124325,0,1750457450,13861.54787709,-5.418737100000726,53038.15667736 2025-06-20,22:10:52.000,171,11078799,124445,0,1750457451,13861.561349709991,-5.3905405799960135,53038.18462584 2025-06-20,22:10:53.000,171,11078844,124485,0,1750457452,13861.541140779991,-5.383491449996654,53038.11475464001 2025-06-20,22:10:54.000,171,11078843,124125,0,1750457453,13861.514195539996,-5.411687970001367,53038.121741760006 2025-06-20,22:10:55.000,171,11078811,124125,0,1750457454,13861.50745923,-5.411687970001367,53038.15667736 2025-06-20,22:10:56.000,171,11078761,124285,0,1750457455,13861.554613399996,-5.376442319997295,53038.14969024 2025-06-20,22:10:57.000,171,11078837,124405,0,1750457456,13861.554613399996,-5.369393189997936,53038.15667736 2025-06-20,22:10:58.000,171,11078859,124285,0,1750457457,13861.52766816,-5.355294929999218,53038.121741760006 2025-06-20,22:10:59.000,171,11078810,124445,0,1750457458,13861.534404469996,-5.362344059998577,53038.08680616 2025-06-20,22:11:00.000,171,11078824,124405,0,1750457459,13861.554613399996,-5.320049279995146,53038.121741760006 2025-06-20,22:11:01.000,171,11078844,124325,0,1750457460,13861.601767569991,-5.305951019996428,53038.12872888 2025-06-20,22:11:02.000,171,11078814,124365,0,1750457461,13861.635449119996,-5.305951019996428,53038.18462584 2025-06-20,22:11:03.000,171,11078838,124605,0,1750457462,13861.648921740001,-5.29185275999771,53038.135716 2025-06-20,22:11:04.000,171,11078795,124485,0,1750457463,13861.635449119996,-5.249557980001555,53038.12872888 2025-06-20,22:11:05.000,171,11078816,124485,0,1750457464,13861.655658049996,-5.277754499998991,53038.18462584 2025-06-20,22:11:06.000,171,11078862,124285,0,1750457465,13861.669130670001,-5.249557980001555,53038.18462584 2025-06-20,22:11:07.000,171,11078877,124445,0,1750457466,13861.689339600001,-5.214312329997483,53038.10776752 2025-06-20,22:11:08.000,171,11078850,124645,0,1750457467,13861.729757460002,-5.172017550001328,53038.09379328001 2025-06-20,22:11:09.000,171,11078809,124485,0,1750457468,13861.662394359992,-5.129722769997898,53038.08680616 2025-06-20,22:11:10.000,171,11078856,124485,0,1750457469,13861.669130670001,-5.122673639998538,53038.08680616 2025-06-20,22:11:11.000,171,11078807,124165,0,1750457470,13861.675866979996,-5.129722769997898,53038.03789632 2025-06-20,22:11:12.000,171,11078798,124525,0,1750457471,13861.669130670001,-5.094477120001102,53038.072831920006 2025-06-20,22:11:13.000,171,11078788,124685,0,1750457472,13861.655658049996,-5.045133209998312,53038.10776752 2025-06-20,22:11:14.000,171,11078804,124525,0,1750457473,13861.601767569991,-5.05923146999703,53038.09379328001 2025-06-20,22:11:15.000,171,11078847,124445,0,1750457474,13861.642185429992,-5.038084079998953,53038.06584480001 2025-06-20,22:11:16.000,171,11078846,124565,0,1750457475,13861.615240189996,-5.031034949999594,53038.07981904 2025-06-20,22:11:17.000,171,11078787,124365,0,1750457476,13861.635449119996,-5.052182339997671,53038.01693496 2025-06-20,22:11:18.000,171,11078803,124645,0,1750457477,13861.568086020001,-4.995789299995522,53038.03789632 2025-06-20,22:11:19.000,171,11078818,124245,0,1750457478,13861.561349709991,-5.038084079998953,53038.072831920006 2025-06-20,22:11:20.000,171,11078853,124445,0,1750457479,13861.54787709,-5.038084079998953,53038.121741760006 2025-06-20,22:11:21.000,171,11078861,124085,0,1750457480,13861.500722919991,-5.031034949999594,53038.01693496 2025-06-20,22:11:22.000,171,11078834,124525,0,1750457481,13861.46030505999,-5.0733297299957485,53038.02392208001 2025-06-20,22:11:23.000,171,11078822,124645,0,1750457482,13861.46030505999,-5.066280599996389,53038.002960720005 2025-06-20,22:11:24.000,171,11078851,124445,0,1750457483,13861.44683244,-5.066280599996389,53037.94706376001 2025-06-20,22:11:25.000,171,11078852,124485,0,1750457484,13861.453568749996,-5.094477120001102,53037.98898648 2025-06-20,22:11:26.000,171,11078801,124605,0,1750457485,13861.46704137,-5.080378859995108,53037.933089520004 2025-06-20,22:11:27.000,171,11078848,124685,0,1750457486,13861.52766816,-5.080378859995108,53037.97501224001 2025-06-20,22:11:28.000,171,11078782,124445,0,1750457487,13861.46030505999,-5.10857537999982,53037.91911528 2025-06-20,22:11:29.000,171,11078811,124325,0,1750457488,13861.46030505999,-5.087427990001743,53037.91911528 2025-06-20,22:11:30.000,171,11078822,124605,0,1750457489,13861.453568749996,-5.101526250000461,53037.933089520004 2025-06-20,22:11:31.000,171,11078806,124605,0,1750457490,13861.4872503,-5.10857537999982,53037.98199936 2025-06-20,22:11:32.000,171,11078870,124645,0,1750457491,13861.46704137,-5.101526250000461,53037.91212816 2025-06-20,22:11:33.000,171,11078824,124445,0,1750457492,13861.493986609996,-5.10857537999982,53037.91911528 2025-06-20,22:11:34.000,171,11078813,124485,0,1750457493,13861.473777679996,-5.087427990001743,53037.91212816 2025-06-20,22:11:35.000,171,11078808,124965,0,1750457494,13861.46704137,-5.0733297299957485,53037.8911668 2025-06-20,22:11:36.000,171,11078848,124765,0,1750457495,13861.46030505999,-5.066280599996389,53037.91212816 2025-06-20,22:11:37.000,171,11078866,124285,0,1750457496,13861.433359819996,-5.045133209998312,53037.884179680004 2025-06-20,22:11:38.000,171,11078889,124445,0,1750457497,13861.37946933999,-5.009887560001516,53037.884179680004 2025-06-20,22:11:39.000,171,11078787,124365,0,1750457498,13861.392941959995,-4.988740169996163,53037.905141040006 2025-06-20,22:11:40.000,171,11078865,124285,0,1750457499,13861.35926040999,-5.009887560001516,53037.91911528 2025-06-20,22:11:41.000,171,11078904,124365,0,1750457500,13861.372733029995,-5.002838430002157,53037.87719256001 2025-06-20,22:11:42.000,171,11078814,124485,0,1750457501,13861.332315169995,-5.0239858200002345,53037.85623120001 2025-06-20,22:11:43.000,171,11078884,124525,0,1750457502,13861.31884254999,-5.016936690000875,53037.86321832 2025-06-20,22:11:44.000,171,11078805,124445,0,1750457503,13861.30536993,-4.981691039996804,53037.8212956 2025-06-20,22:11:45.000,171,11078842,124445,0,1750457504,13861.27842468999,-5.031034949999594,53037.85623120001 2025-06-20,22:11:46.000,171,11078835,124325,0,1750457505,13861.271688379995,-5.052182339997671,53037.81430848 2025-06-20,22:11:47.000,171,11078775,124525,0,1750457506,13861.26495207,-5.094477120001102,53037.82828272001 2025-06-20,22:11:48.000,171,11078782,124325,0,1750457507,13861.251479449995,-5.115624509999179,53037.835269840005 2025-06-20,22:11:49.000,171,11078790,125005,0,1750457508,13861.20432528,-5.115624509999179,53037.77937288001 2025-06-20,22:11:50.000,171,11078835,125085,0,1750457509,13861.23800682999,-5.150870159995975,53037.79334712 2025-06-20,22:11:51.000,171,11078844,125005,0,1750457510,13861.190852659995,-5.164968420001969,53037.786360000006 2025-06-20,22:11:52.000,171,11078824,124885,0,1750457511,13861.16390742,-5.172017550001328,53037.7514244 2025-06-20,22:11:53.000,171,11078872,125285,0,1750457512,13861.231270519995,-5.200214069998765,53037.74443728 2025-06-20,22:11:54.000,171,11078807,125205,0,1750457513,13861.170643729994,-5.242508850002196,53037.7514244 2025-06-20,22:11:55.000,171,11078830,124965,0,1750457514,13861.190852659995,-5.2848036299983505,53037.75841152001 2025-06-20,22:11:56.000,171,11078812,124845,0,1750457515,13861.15717110999,-5.29185275999771,53037.737450160006 2025-06-20,22:11:57.000,171,11078843,125005,0,1750457516,13861.14369849,-5.298901889997069,53037.737450160006 2025-06-20,22:11:58.000,171,11078835,125045,0,1750457517,13861.150434799994,-5.348245799999859,53037.74443728 2025-06-20,22:11:59.000,171,11078754,124485,0,1750457518,13861.13696217999,-5.369393189997936,53037.69552744 2025-06-20,22:12:00.000,171,11078809,124965,0,1750457519,13861.14369849,-5.376442319997295,53037.75841152001 2025-06-20,22:12:01.000,171,11078814,125005,0,1750457520,13861.13696217999,-5.411687970001367,53037.73046304001 2025-06-20,22:12:02.000,171,11078796,124525,0,1750457521,13861.18411635,-5.418737100000726,53037.69552744 2025-06-20,22:12:03.000,171,11078837,124405,0,1750457522,13861.17738003999,-5.432835359999444,53037.716488800004 2025-06-20,22:12:04.000,171,11078811,124485,0,1750457523,13861.19758896999,-5.461031879996881,53037.7514244 2025-06-20,22:12:05.000,171,11078858,124365,0,1750457524,13861.170643729994,-5.46808100999624,53037.73046304001 2025-06-20,22:12:06.000,171,11078844,124405,0,1750457525,13861.19758896999,-5.482179270002234,53037.7514244 2025-06-20,22:12:07.000,171,11078779,124285,0,1750457526,13861.15717110999,-5.482179270002234,53037.716488800004 2025-06-20,22:12:08.000,171,11078855,124405,0,1750457527,13861.15717110999,-5.461031879996881,53037.75841152001 2025-06-20,22:12:09.000,171,11078852,124245,0,1750457528,13861.190852659995,-5.475130139995599,53037.737450160006 2025-06-20,22:12:10.000,171,11078823,124165,0,1750457529,13861.14369849,-5.475130139995599,53037.77238576 2025-06-20,22:12:11.000,171,11078836,124685,0,1750457530,13861.16390742,-5.432835359999444,53037.80033424 2025-06-20,22:12:12.000,171,11078816,124325,0,1750457531,13861.22453421,-5.432835359999444,53037.786360000006 2025-06-20,22:12:13.000,171,11078793,124605,0,1750457532,13861.231270519995,-5.446933619998163,53037.80033424 2025-06-20,22:12:14.000,171,11078781,124165,0,1750457533,13861.251479449995,-5.432835359999444,53037.80732136001 2025-06-20,22:12:15.000,171,11078807,124325,0,1750457534,13861.251479449995,-5.475130139995599,53037.75841152001 2025-06-20,22:12:16.000,171,11078788,124525,0,1750457535,13861.231270519995,-5.4962775300009525,53037.74443728 2025-06-20,22:12:17.000,171,11078769,124125,0,1750457536,13861.26495207,-5.531523179997748,53037.7514244 2025-06-20,22:12:18.000,171,11078824,124565,0,1750457537,13861.251479449995,-5.4962775300009525,53037.716488800004 2025-06-20,22:12:19.000,171,11078787,124245,0,1750457538,13861.285161,-5.5456214399964665,53037.73046304001 2025-06-20,22:12:20.000,171,11078799,124445,0,1750457539,13861.271688379995,-5.559719699995185,53037.70950168001 2025-06-20,22:12:21.000,171,11078818,124405,0,1750457540,13861.285161,-5.559719699995185,53037.69552744 2025-06-20,22:12:22.000,171,11078806,124565,0,1750457541,13861.27842468999,-5.587916219999897,53037.73046304001 2025-06-20,22:12:23.000,171,11078826,124565,0,1750457542,13861.271688379995,-5.602014479998616,53037.737450160006 2025-06-20,22:12:24.000,171,11078807,124605,0,1750457543,13861.29863361999,-5.594965349999256,53037.73046304001 2025-06-20,22:12:25.000,171,11078794,124525,0,1750457544,13861.29863361999,-5.594965349999256,53037.77937288001 2025-06-20,22:12:26.000,171,11078778,124645,0,1750457545,13861.32557886,-5.658407520000765,53037.765398640004 2025-06-20,22:12:27.000,171,11078846,124205,0,1750457546,13861.312106239995,-5.714800559995638,53037.786360000006 2025-06-20,22:12:28.000,171,11078815,124685,0,1750457547,13861.32557886,-5.721849690002273,53037.79334712 2025-06-20,22:12:29.000,171,11078794,124525,0,1750457548,13861.372733029995,-5.7570953399990685,53037.786360000006 2025-06-20,22:12:30.000,171,11078826,124325,0,1750457549,13861.39967826999,-5.7570953399990685,53037.77238576 2025-06-20,22:12:31.000,171,11078795,124485,0,1750457550,13861.39967826999,-5.750046209999709,53037.786360000006 2025-06-20,22:12:32.000,171,11078781,124645,0,1750457551,13861.413150889995,-5.8064392500018585,53037.87020544 2025-06-20,22:12:33.000,171,11078841,124485,0,1750457552,13861.392941959995,-5.820537510000577,53037.82828272001 2025-06-20,22:12:34.000,171,11078796,124365,0,1750457553,13861.433359819996,-5.778242729997146,53037.85623120001 2025-06-20,22:12:35.000,171,11078789,124725,0,1750457554,13861.392941959995,-5.785291859996505,53037.786360000006 2025-06-20,22:12:36.000,171,11078835,124405,0,1750457555,13861.40641458,-5.785291859996505,53037.84225696 2025-06-20,22:12:37.000,171,11078759,124525,0,1750457556,13861.41988719999,-5.778242729997146,53037.8212956 2025-06-20,22:12:38.000,171,11078813,124565,0,1750457557,13861.372733029995,-5.813488380001218,53037.835269840005 2025-06-20,22:12:39.000,171,11078843,124365,0,1750457558,13861.42662351,-5.778242729997146,53037.84225696 2025-06-20,22:12:40.000,171,11078800,124285,0,1750457559,13861.39967826999,-5.735947950000991,53037.87020544 2025-06-20,22:12:41.000,171,11078792,124725,0,1750457560,13861.372733029995,-5.7570953399990685,53037.84924408 2025-06-20,22:12:42.000,171,11078801,124605,0,1750457561,13861.38620565,-5.728898820001632,53037.85623120001 2025-06-20,22:12:43.000,171,11078850,124125,0,1750457562,13861.42662351,-5.707751429996279,53037.94007664 2025-06-20,22:12:44.000,171,11078744,124565,0,1750457563,13861.35926040999,-5.686604039998201,53037.87719256001 2025-06-20,22:12:45.000,171,11078814,124325,0,1750457564,13861.37946933999,-5.707751429996279,53037.91212816 2025-06-20,22:12:46.000,171,11078804,124525,0,1750457565,13861.38620565,-5.721849690002273,53037.905141040006 2025-06-20,22:12:47.000,171,11078842,124445,0,1750457566,13861.433359819996,-5.721849690002273,53037.91911528 2025-06-20,22:12:48.000,171,11078796,124645,0,1750457567,13861.392941959995,-5.728898820001632,53037.92610240001 2025-06-20,22:12:49.000,171,11078840,124645,0,1750457568,13861.392941959995,-5.69365316999756,53037.94706376001 2025-06-20,22:12:50.000,171,11078754,124645,0,1750457569,13861.37946933999,-5.707751429996279,53037.933089520004 2025-06-20,22:12:51.000,171,11078781,124565,0,1750457570,13861.413150889995,-5.714800559995638,53037.89815392001 2025-06-20,22:12:52.000,171,11078818,124645,0,1750457571,13861.42662351,-5.672505779999483,53037.961038 2025-06-20,22:12:53.000,171,11078813,124525,0,1750457572,13861.39967826999,-5.714800559995638,53037.961038 2025-06-20,22:12:54.000,171,11078770,124445,0,1750457573,13861.433359819996,-5.707751429996279,53037.94007664 2025-06-20,22:12:55.000,171,11078864,124605,0,1750457574,13861.433359819996,-5.750046209999709,53038.05885768 2025-06-20,22:12:56.000,171,11078775,124365,0,1750457575,13861.413150889995,-5.735947950000991,53038.03789632 2025-06-20,22:12:57.000,171,11078873,124485,0,1750457576,13861.44009612999,-5.728898820001632,53038.0309092 2025-06-20,22:12:58.000,171,11078795,124605,0,1750457577,13861.433359819996,-5.707751429996279,53038.02392208001 2025-06-20,22:12:59.000,171,11078831,124485,0,1750457578,13861.413150889995,-5.74299708000035,53038.0309092 2025-06-20,22:13:00.000,171,11078777,124285,0,1750457579,13861.433359819996,-5.707751429996279,53038.05885768 2025-06-20,22:13:01.000,171,11078761,124445,0,1750457580,13861.453568749996,-5.679554909998842,53038.11475464001 2025-06-20,22:13:02.000,171,11078776,124525,0,1750457581,13861.473777679996,-5.679554909998842,53038.09379328001 2025-06-20,22:13:03.000,171,11078825,124605,0,1750457582,13861.46030505999,-5.672505779999483,53038.10776752 2025-06-20,22:13:04.000,171,11078810,124365,0,1750457583,13861.52766816,-5.69365316999756,53038.100780400004 2025-06-20,22:13:05.000,171,11078780,124685,0,1750457584,13861.54787709,-5.679554909998842,53038.072831920006 2025-06-20,22:13:06.000,171,11078788,124765,0,1750457585,13861.541140779991,-5.637260129995411,53038.10776752 2025-06-20,22:13:07.000,171,11078813,124565,0,1750457586,13861.52766816,-5.623161869996693,53038.15667736 2025-06-20,22:13:08.000,171,11078820,124485,0,1750457587,13861.554613399996,-5.616112739997334,53038.170651600005 2025-06-20,22:13:09.000,171,11078765,124565,0,1750457588,13861.54787709,-5.594965349999256,53038.18462584 2025-06-20,22:13:10.000,171,11078798,124525,0,1750457589,13861.52766816,-5.587916219999897,53038.15667736 2025-06-20,22:13:11.000,171,11078761,124565,0,1750457590,13861.608503880001,-5.552670569995826,53038.219561440004 2025-06-20,22:13:12.000,171,11078845,124525,0,1750457591,13861.568086020001,-5.56676883000182,53038.22654856 2025-06-20,22:13:13.000,171,11078775,124445,0,1750457592,13861.601767569991,-5.51742491999903,53038.21257432001 2025-06-20,22:13:14.000,171,11078796,124725,0,1750457593,13861.615240189996,-5.489228400001593,53038.21257432001 2025-06-20,22:13:15.000,171,11078780,124405,0,1750457594,13861.655658049996,-5.418737100000726,53038.24750992 2025-06-20,22:13:16.000,171,11078814,124645,0,1750457595,13861.608503880001,-5.432835359999444,53038.22654856 2025-06-20,22:13:17.000,171,11078852,124045,0,1750457596,13861.568086020001,-5.369393189997936,53038.31039400001 2025-06-20,22:13:18.000,171,11078788,124605,0,1750457597,13861.588294950001,-5.313000149995787,53038.2754584 2025-06-20,22:13:19.000,171,11078826,124285,0,1750457598,13861.608503880001,-5.313000149995787,53038.31738112 2025-06-20,22:13:20.000,171,11078855,124285,0,1750457599,13861.621976499991,-5.263656240000273,53038.29641976 2025-06-20,22:13:21.000,171,11078802,124205,0,1750457600,13861.642185429992,-5.235459719995561,53038.36629096 2025-06-20,22:13:22.000,171,11078757,124285,0,1750457601,13861.595031259996,-5.2284105899962015,53038.4152008 2025-06-20,22:13:23.000,171,11078788,124085,0,1750457602,13861.601767569991,-5.186115810000047,53038.408213680006 2025-06-20,22:13:24.000,171,11078786,124445,0,1750457603,13861.642185429992,-5.143821029996616,53038.387252320004 2025-06-20,22:13:25.000,171,11078816,124485,0,1750457604,13861.669130670001,-5.101526250000461,53038.39423944 2025-06-20,22:13:26.000,171,11078823,124365,0,1750457605,13861.615240189996,-5.10857537999982,53038.408213680006 2025-06-20,22:13:27.000,171,11078823,124565,0,1750457606,13861.601767569991,-5.080378859995108,53038.36629096 2025-06-20,22:13:28.000,171,11078841,124285,0,1750457607,13861.574822329996,-5.0733297299957485,53038.28244552001 2025-06-20,22:13:29.000,171,11078748,124805,0,1750457608,13861.54787709,-5.038084079998953,53038.289432640006 2025-06-20,22:13:30.000,171,11078795,124365,0,1750457609,13861.554613399996,-4.9675927799980855,53038.29641976 2025-06-20,22:13:31.000,171,11078826,124405,0,1750457610,13861.574822329996,-4.925298000001931,53038.33135536001 2025-06-20,22:13:32.000,171,11078805,124285,0,1750457611,13861.581558639991,-4.9182488699952955,53038.36629096 2025-06-20,22:13:33.000,171,11078806,124445,0,1750457612,13861.568086020001,-4.890052349997859,53038.37327808 2025-06-20,22:13:34.000,171,11078818,124325,0,1750457613,13861.635449119996,-4.83365930999571,53038.387252320004 2025-06-20,22:13:35.000,171,11078795,124365,0,1750457614,13861.608503880001,-4.83365930999571,53038.387252320004 2025-06-20,22:13:36.000,171,11078767,124485,0,1750457615,13861.588294950001,-4.791364529999555,53038.42218792 2025-06-20,22:13:37.000,171,11078806,124285,0,1750457616,13861.581558639991,-4.805462789998273,53038.45013640001 2025-06-20,22:13:38.000,171,11078743,124285,0,1750457617,13861.595031259996,-4.720873229998688,53038.436162160004 2025-06-20,22:13:39.000,171,11078791,124205,0,1750457618,13861.601767569991,-4.720873229998688,53038.47109776 2025-06-20,22:13:40.000,171,11078823,124325,0,1750457619,13861.615240189996,-4.685627580001892,53038.42917504001 2025-06-20,22:13:41.000,171,11078845,124485,0,1750457620,13861.621976499991,-4.7067749699999695,53038.47109776 2025-06-20,22:13:42.000,171,11078806,124485,0,1750457621,13861.648921740001,-4.65038192999782,53038.457123520006 2025-06-20,22:13:43.000,171,11078867,124205,0,1750457622,13861.662394359992,-4.622185410000384,53038.47109776 2025-06-20,22:13:44.000,171,11078760,124325,0,1750457623,13861.635449119996,-4.643332799998461,53038.457123520006 2025-06-20,22:13:45.000,171,11078864,124205,0,1750457624,13861.669130670001,-4.629234539999743,53038.4152008 2025-06-20,22:13:46.000,171,11078808,124325,0,1750457625,13861.682603289992,-4.579890629996953,53038.485072 2025-06-20,22:13:47.000,171,11078841,124245,0,1750457626,13861.675866979996,-4.544644980000157,53038.457123520006 2025-06-20,22:13:48.000,171,11078828,124485,0,1750457627,13861.729757460002,-4.537595850000798,53038.436162160004 2025-06-20,22:13:49.000,171,11078782,124365,0,1750457628,13861.696075909997,-4.530546720001439,53038.387252320004 2025-06-20,22:13:50.000,171,11078862,124245,0,1750457629,13861.716284839997,-4.488251939998008,53038.44314928 2025-06-20,22:13:51.000,171,11078788,124245,0,1750457630,13861.723021149992,-4.4953010699973674,53038.49205912 2025-06-20,22:13:52.000,171,11078821,124405,0,1750457631,13861.763439009992,-4.530546720001439,53038.485072 2025-06-20,22:13:53.000,171,11078802,124325,0,1750457632,13861.702812219992,-4.4459571600018535,53038.46411064 2025-06-20,22:13:54.000,171,11078765,124325,0,1750457633,13861.716284839997,-4.403662379998423,53038.47808488001 2025-06-20,22:13:55.000,171,11078833,124325,0,1750457634,13861.743230079992,-4.403662379998423,53038.47109776 2025-06-20,22:13:56.000,171,11078775,124325,0,1750457635,13861.723021149992,-4.368416730001627,53038.47109776 2025-06-20,22:13:57.000,171,11078789,124325,0,1750457636,13861.756702699997,-4.4248097699965,53038.49205912 2025-06-20,22:13:58.000,171,11078826,124245,0,1750457637,13861.763439009992,-4.361367600002268,53038.47109776 2025-06-20,22:13:59.000,171,11078823,124405,0,1750457638,13861.736493769997,-4.3402202099969145,53038.46411064 2025-06-20,22:14:00.000,171,11078793,124285,0,1750457639,13861.749966390002,-4.333171079997555,53038.46411064 2025-06-20,22:14:01.000,171,11078753,124605,0,1750457640,13861.702812219992,-4.283827170002041,53038.45013640001 2025-06-20,22:14:02.000,171,11078731,124725,0,1750457641,13861.702812219992,-4.29792543000076,53038.52699472001 2025-06-20,22:14:03.000,171,11078814,124205,0,1750457642,13861.702812219992,-4.255630649997329,53038.49904624001 2025-06-20,22:14:04.000,171,11078841,124325,0,1750457643,13861.723021149992,-4.206286740001815,53038.51302048 2025-06-20,22:14:05.000,171,11078797,124365,0,1750457644,13861.662394359992,-4.19923760999518,53038.53398184 2025-06-20,22:14:06.000,171,11078817,124285,0,1750457645,13861.655658049996,-4.171041089997743,53038.52699472001 2025-06-20,22:14:07.000,171,11078777,124445,0,1750457646,13861.648921740001,-4.149893699999666,53038.51302048 2025-06-20,22:14:08.000,171,11078809,124165,0,1750457647,13861.662394359992,-4.121697180002229,53038.53398184 2025-06-20,22:14:09.000,171,11078809,124085,0,1750457648,13861.615240189996,-4.100549789996876,53038.5200076 2025-06-20,22:14:10.000,171,11078765,124125,0,1750457649,13861.608503880001,-4.107598919996235,53038.54096896 2025-06-20,22:14:11.000,171,11078808,124285,0,1750457650,13861.581558639991,-4.093500659997517,53038.575904560006 2025-06-20,22:14:12.000,171,11078756,124205,0,1750457651,13861.588294950001,-4.093500659997517,53038.575904560006 2025-06-20,22:14:13.000,171,11078820,124125,0,1750457652,13861.588294950001,-4.051205880001362,53038.54096896 2025-06-20,22:14:14.000,171,11078785,124165,0,1750457653,13861.554613399996,-4.030058489996009,53038.56891744001 2025-06-20,22:14:15.000,171,11078813,123645,0,1750457654,13861.541140779991,-3.994812839999213,53038.53398184 2025-06-20,22:14:16.000,171,11078815,124205,0,1750457655,13861.534404469996,-3.9666163200017763,53038.554943200004 2025-06-20,22:14:17.000,171,11078814,124325,0,1750457656,13861.541140779991,-3.938419799997064,53038.56193032 2025-06-20,22:14:18.000,171,11078834,124285,0,1750457657,13861.500722919991,-3.903174150000268,53038.53398184 2025-06-20,22:14:19.000,171,11078802,124165,0,1750457658,13861.493986609996,-3.8820267600021907,53038.485072 2025-06-20,22:14:20.000,171,11078818,124005,0,1750457659,13861.500722919991,-3.8749776299955556,53038.51302048 2025-06-20,22:14:21.000,171,11078821,124125,0,1750457660,13861.453568749996,-3.8115354600013234,53038.506033360005 2025-06-20,22:14:22.000,171,11078843,124165,0,1750457661,13861.46704137,-3.8256337200000416,53038.5200076 2025-06-20,22:14:23.000,171,11078807,124165,0,1750457662,13861.433359819996,-3.7692406799978926,53038.49205912 2025-06-20,22:14:24.000,171,11078821,123844,0,1750457663,13861.433359819996,-3.7692406799978926,53038.506033360005 2025-06-20,22:14:25.000,171,11078837,124165,0,1750457664,13861.39967826999,-3.6987493799970252,53038.47808488001 2025-06-20,22:14:26.000,171,11078834,123765,0,1750457665,13861.35926040999,-3.684651119998307,53038.47109776 2025-06-20,22:14:27.000,171,11078788,124005,0,1750457666,13861.36599672,-3.691700249997666,53038.54096896 2025-06-20,22:14:28.000,171,11078845,124045,0,1750457667,13861.29863361999,-3.635307209995517,53038.44314928 2025-06-20,22:14:29.000,171,11078869,124085,0,1750457668,13861.31884254999,-3.684651119998307,53038.485072 2025-06-20,22:14:30.000,171,11078864,124085,0,1750457669,13861.29863361999,-3.684651119998307,53038.54096896 2025-06-20,22:14:31.000,171,11078745,124045,0,1750457670,13861.312106239995,-3.6071106899980805,53038.54096896 2025-06-20,22:14:32.000,171,11078804,123965,0,1750457671,13861.291897309995,-3.6635037300002296,53038.49205912 2025-06-20,22:14:33.000,171,11078781,124045,0,1750457672,13861.285161,-3.6564546000008704,53038.52699472001 2025-06-20,22:14:34.000,171,11078832,123844,0,1750457673,13861.285161,-3.6071106899980805,53038.49205912 2025-06-20,22:14:35.000,171,11078832,124005,0,1750457674,13861.25821575999,-3.6705528599995887,53038.506033360005 2025-06-20,22:14:36.000,171,11078839,124325,0,1750457675,13861.21779789999,-3.635307209995517,53038.457123520006 2025-06-20,22:14:37.000,171,11078828,123685,0,1750457676,13861.16390742,-3.628258079996158,53038.457123520006 2025-06-20,22:14:38.000,171,11078769,124125,0,1750457677,13861.13696217999,-3.585963300000003,53038.51302048 2025-06-20,22:14:39.000,171,11078877,123885,0,1750457678,13861.150434799994,-3.628258079996158,53038.49205912 2025-06-20,22:14:40.000,171,11078828,123805,0,1750457679,13861.15717110999,-3.6564546000008704,53038.485072 2025-06-20,22:14:41.000,171,11078789,124045,0,1750457680,13861.150434799994,-3.6141598199974396,53038.51302048 2025-06-20,22:14:42.000,171,11078811,124005,0,1750457681,13861.19758896999,-3.6071106899980805,53038.47808488001 2025-06-20,22:14:43.000,171,11078833,123925,0,1750457682,13861.21779789999,-3.585963300000003,53038.51302048 2025-06-20,22:14:44.000,171,11078800,123685,0,1750457683,13861.16390742,-3.585963300000003,53038.457123520006 2025-06-20,22:14:45.000,171,11078776,123885,0,1750457684,13861.13696217999,-3.6000615599987213,53038.457123520006 2025-06-20,22:14:46.000,171,11078817,123485,0,1750457685,13861.17738003999,-3.585963300000003,53038.485072 2025-06-20,22:14:47.000,171,11078771,124005,0,1750457686,13861.170643729994,-3.529570259997854,53038.42218792 2025-06-20,22:14:48.000,171,11078828,123765,0,1750457687,13861.211061589995,-3.5013737400004175,53038.436162160004 2025-06-20,22:14:49.000,171,11078826,124245,0,1750457688,13861.22453421,-3.4943246100010583,53038.42218792 2025-06-20,22:14:50.000,171,11078779,124445,0,1750457689,13861.22453421,-3.5084228699997766,53038.49205912 2025-06-20,22:14:51.000,171,11078785,124285,0,1750457690,13861.211061589995,-3.5084228699997766,53038.52699472001 2025-06-20,22:14:52.000,171,11078759,124445,0,1750457691,13861.22453421,-3.487275480001699,53038.47808488001 2025-06-20,22:14:53.000,171,11078776,124405,0,1750457692,13861.24474314,-3.4449806999982684,53038.5200076 2025-06-20,22:14:54.000,171,11078793,124645,0,1750457693,13861.27842468999,-3.4449806999982684,53038.45013640001 2025-06-20,22:14:55.000,171,11078823,124125,0,1750457694,13861.31884254999,-3.4026859200021136,53038.49205912 2025-06-20,22:14:56.000,171,11078757,124365,0,1750457695,13861.291897309995,-3.4026859200021136,53038.49904624001 2025-06-20,22:14:57.000,171,11078858,124325,0,1750457696,13861.29863361999,-3.374489399997401,53038.47109776 2025-06-20,22:14:58.000,171,11078774,124205,0,1750457697,13861.332315169995,-3.374489399997401,53038.46411064 2025-06-20,22:14:59.000,171,11078777,123805,0,1750457698,13861.332315169995,-3.3533420099993236,53038.45013640001 2025-06-20,22:15:00.000,171,11078804,124445,0,1750457699,13861.332315169995,-3.318096359995252,53038.47808488001 2025-06-20,22:15:01.000,171,11078764,124085,0,1750457700,13861.372733029995,-3.3039980999965337,53038.47808488001 2025-06-20,22:15:02.000,171,11078870,123765,0,1750457701,13861.352524099995,-3.3039980999965337,53038.44314928 2025-06-20,22:15:03.000,171,11078759,123645,0,1750457702,13861.37946933999,-3.318096359995252,53038.39423944 2025-06-20,22:15:04.000,171,11078797,124285,0,1750457703,13861.34578779,-3.268752449999738,53038.4152008 2025-06-20,22:15:05.000,171,11078832,124565,0,1750457704,13861.38620565,-3.311047229995893,53038.44314928 2025-06-20,22:15:06.000,171,11078816,124605,0,1750457705,13861.372733029995,-3.261703320000379,53038.485072 2025-06-20,22:15:07.000,171,11078800,124165,0,1750457706,13861.41988719999,-3.275801579999097,53038.485072 2025-06-20,22:15:08.000,171,11078792,124445,0,1750457707,13861.392941959995,-3.2476050600016606,53038.5200076 2025-06-20,22:15:09.000,171,11078772,124245,0,1750457708,13861.41988719999,-3.3039980999965337,53038.5200076 2025-06-20,22:15:10.000,171,11078836,124445,0,1750457709,13861.433359819996,-3.2969489699971746,53038.52699472001 2025-06-20,22:15:11.000,171,11078832,124565,0,1750457710,13861.453568749996,-3.2969489699971746,53038.61084016 2025-06-20,22:15:12.000,171,11078782,124365,0,1750457711,13861.48051398999,-3.275801579999097,53038.56891744001 2025-06-20,22:15:13.000,171,11078808,124045,0,1750457712,13861.46704137,-3.311047229995893,53038.575904560006 2025-06-20,22:15:14.000,171,11078789,124005,0,1750457713,13861.46704137,-3.332194620001246,53038.49904624001 2025-06-20,22:15:15.000,171,11078833,124205,0,1750457714,13861.48051398999,-3.3533420099993236,53038.51302048 2025-06-20,22:15:16.000,171,11078814,123805,0,1750457715,13861.46704137,-3.3533420099993236,53038.54096896 2025-06-20,22:15:17.000,171,11078834,124245,0,1750457716,13861.453568749996,-3.367440269998042,53038.54096896 2025-06-20,22:15:18.000,171,11078785,124285,0,1750457717,13861.48051398999,-3.3885876599961193,53038.554943200004 2025-06-20,22:15:19.000,171,11078791,124445,0,1750457718,13861.44009612999,-3.3956367899954785,53038.506033360005 2025-06-20,22:15:20.000,171,11078813,124325,0,1750457719,13861.42662351,-3.4097350500014727,53038.51302048 2025-06-20,22:15:21.000,171,11078747,124285,0,1750457720,13861.433359819996,-3.43088243999955,53038.47808488001 2025-06-20,22:15:22.000,171,11078818,124165,0,1750457721,13861.41988719999,-3.4590789599969867,53038.485072 2025-06-20,22:15:23.000,171,11078816,124525,0,1750457722,13861.40641458,-3.466128089996346,53038.52699472001 2025-06-20,22:15:24.000,171,11078806,123565,0,1750457723,13861.44683244,-3.473177219995705,53038.52699472001 2025-06-20,22:15:25.000,171,11078798,123805,0,1750457724,13861.48051398999,-3.48022635000234,53038.51302048 2025-06-20,22:15:26.000,171,11078804,123925,0,1750457725,13861.4872503,-3.48022635000234,53038.49205912 2025-06-20,22:15:27.000,171,11078843,123565,0,1750457726,13861.4872503,-3.4943246100010583,53038.485072 2025-06-20,22:15:28.000,171,11078798,123725,0,1750457727,13861.50745923,-3.5084228699997766,53038.51302048 2025-06-20,22:15:29.000,171,11078799,124005,0,1750457728,13861.520931849991,-3.5436685199965723,53038.53398184 2025-06-20,22:15:30.000,171,11078891,123725,0,1750457729,13861.520931849991,-3.578914170000644,53038.5200076 2025-06-20,22:15:31.000,171,11078829,123925,0,1750457730,13861.561349709991,-3.593012429999362,53038.56891744001 2025-06-20,22:15:32.000,171,11078814,123645,0,1750457731,13861.52766816,-3.6212089499967988,53038.54795608001 2025-06-20,22:15:33.000,171,11078776,123685,0,1750457732,13861.52766816,-3.6141598199974396,53038.54096896 2025-06-20,22:15:34.000,171,11078790,123725,0,1750457733,13861.581558639991,-3.628258079996158,53038.52699472001 2025-06-20,22:15:35.000,171,11078855,123805,0,1750457734,13861.608503880001,-3.6987493799970252,53038.54795608001 2025-06-20,22:15:36.000,171,11078812,124045,0,1750457735,13861.601767569991,-3.6987493799970252,53038.54795608001 2025-06-20,22:15:37.000,171,11078828,123965,0,1750457736,13861.628712810001,-3.7128476399957435,53038.56891744001 2025-06-20,22:15:38.000,171,11078849,123485,0,1750457737,13861.648921740001,-3.7269459000017378,53038.554943200004 2025-06-20,22:15:39.000,171,11078818,124125,0,1750457738,13861.655658049996,-3.7692406799978926,53038.56193032 2025-06-20,22:15:40.000,171,11078825,123685,0,1750457739,13861.669130670001,-3.797437199995329,53038.575904560006 2025-06-20,22:15:41.000,171,11078865,123844,0,1750457740,13861.648921740001,-3.83973197999876,53038.5898788 2025-06-20,22:15:42.000,171,11078834,123805,0,1750457741,13861.662394359992,-3.83973197999876,53038.554943200004 2025-06-20,22:15:43.000,171,11078860,123605,0,1750457742,13861.723021149992,-3.88907589000155,53038.5898788 2025-06-20,22:15:44.000,171,11078825,123525,0,1750457743,13861.716284839997,-3.938419799997064,53038.54795608001 2025-06-20,22:15:45.000,171,11078844,123645,0,1750457744,13861.736493769997,-3.952518059995782,53038.603853040004 2025-06-20,22:15:46.000,171,11078808,123365,0,1750457745,13861.716284839997,-3.9736654500011355,53038.54096896 2025-06-20,22:15:47.000,171,11078832,123925,0,1750457746,13861.729757460002,-3.9807145800004946,53038.54096896 2025-06-20,22:15:48.000,171,11078852,123445,0,1750457747,13861.689339600001,-4.023009359996649,53038.54096896 2025-06-20,22:15:49.000,171,11078836,123805,0,1750457748,13861.736493769997,-3.994812839999213,53038.52699472001 2025-06-20,22:15:50.000,171,11078872,123725,0,1750457749,13861.729757460002,-4.086451529998158,53038.485072 2025-06-20,22:15:51.000,171,11078867,123485,0,1750457750,13861.756702699997,-4.100549789996876,53038.53398184 2025-06-20,22:15:52.000,171,11078817,123725,0,1750457751,13861.743230079992,-4.128746310001588,53038.54795608001 2025-06-20,22:15:53.000,171,11078826,123765,0,1750457752,13861.803856869992,-4.142844570000307,53038.54096896 2025-06-20,22:15:54.000,171,11078860,123685,0,1750457753,13861.837538419997,-4.142844570000307,53038.61084016 2025-06-20,22:15:55.000,171,11078829,123805,0,1750457754,13861.817329489997,-4.163991959998384,53038.58289168 2025-06-20,22:15:56.000,171,11078796,123525,0,1750457755,13861.824065799992,-4.206286740001815,53038.54096896 2025-06-20,22:15:57.000,171,11078841,123685,0,1750457756,13861.830802110002,-4.19923760999518,53038.56193032 2025-06-20,22:15:58.000,171,11078799,123525,0,1750457757,13861.864483659992,-4.24858151999797,53038.61782728001 2025-06-20,22:15:59.000,171,11078797,123565,0,1750457758,13861.904901519993,-4.2908763000014005,53038.54795608001 2025-06-20,22:16:00.000,171,11078814,123565,0,1750457759,13861.918374139997,-4.312023689999478,53038.59686592001 2025-06-20,22:16:01.000,171,11078861,123844,0,1750457760,13861.884692589992,-4.319072819998837,53038.56891744001 2025-06-20,22:16:02.000,171,11078836,123485,0,1750457761,13861.918374139997,-4.361367600002268,53038.603853040004 2025-06-20,22:16:03.000,171,11078803,123565,0,1750457762,13861.938583069998,-4.389564119999704,53038.58289168 2025-06-20,22:16:04.000,171,11078817,123765,0,1750457763,13862.012682479988,-4.431858899995859,53038.554943200004 2025-06-20,22:16:05.000,171,11078795,123885,0,1750457764,13862.005946169993,-4.438908029995218,53038.575904560006 2025-06-20,22:16:06.000,171,11078816,123565,0,1750457765,13862.059836649998,-4.4459571600018535,53038.61084016 2025-06-20,22:16:07.000,171,11078842,123605,0,1750457766,13862.059836649998,-4.410711509997782,53038.63180152 2025-06-20,22:16:08.000,171,11078822,123645,0,1750457767,13862.086781889993,-4.47415367999929,53038.61782728001 2025-06-20,22:16:09.000,171,11078780,123685,0,1750457768,13862.086781889993,-4.481202809998649,53038.58289168 2025-06-20,22:16:10.000,171,11078862,123605,0,1750457769,13862.100254509998,-4.52349759000208,53038.66673712001 2025-06-20,22:16:11.000,171,11078813,123725,0,1750457770,13862.140672369998,-4.544644980000157,53038.68071136 2025-06-20,22:16:12.000,171,11078831,123805,0,1750457771,13862.187826539994,-4.544644980000157,53038.56891744001 2025-06-20,22:16:13.000,171,11078808,123885,0,1750457772,13862.214771779989,-4.579890629996953,53038.61782728001 2025-06-20,22:16:14.000,171,11078841,123645,0,1750457773,13862.241717019999,-4.579890629996953,53038.64577576001 2025-06-20,22:16:15.000,171,11078808,123885,0,1750457774,13862.248453329994,-4.622185410000384,53038.63180152 2025-06-20,22:16:16.000,171,11078781,123645,0,1750457775,13862.322552739999,-4.615136280001025,53038.63878864 2025-06-20,22:16:17.000,171,11078888,123844,0,1750457776,13862.302343809999,-4.678578449995257,53038.66673712001 2025-06-20,22:16:18.000,171,11078808,123765,0,1750457777,13862.31581642999,-4.69972584000061,53038.624814400006 2025-06-20,22:16:19.000,171,11078829,123685,0,1750457778,13862.34276167,-4.713824099999329,53038.65276288 2025-06-20,22:16:20.000,171,11078829,123885,0,1750457779,13862.35623428999,-4.692676710001251,53038.68071136 2025-06-20,22:16:21.000,171,11078888,123685,0,1750457780,13862.3629706,-4.7067749699999695,53038.71564696001 2025-06-20,22:16:22.000,171,11078841,123805,0,1750457781,13862.37644321999,-4.720873229998688,53038.71564696001 2025-06-20,22:16:23.000,171,11078838,123605,0,1750457782,13862.430333699995,-4.7067749699999695,53038.68071136 2025-06-20,22:16:24.000,171,11078817,123965,0,1750457783,13862.40338846,-4.713824099999329,53038.70167272 2025-06-20,22:16:25.000,171,11078826,123565,0,1750457784,13862.42359739,-4.742020619996765,53038.673724240005 2025-06-20,22:16:26.000,171,11078859,123805,0,1750457785,13862.43707000999,-4.734971489997406,53038.673724240005 2025-06-20,22:16:27.000,171,11078801,123605,0,1750457786,13862.470751559995,-4.770217140001478,53038.70865984 2025-06-20,22:16:28.000,171,11078874,123605,0,1750457787,13862.48422418,-4.777266270000837,53038.75058256 2025-06-20,22:16:29.000,171,11078783,123805,0,1750457788,13862.45727893999,-4.83365930999571,53038.75058256 2025-06-20,22:16:30.000,171,11078840,123765,0,1750457789,13862.511169419995,-4.847757570001704,53038.70865984 2025-06-20,22:16:31.000,171,11078802,123565,0,1750457790,13862.49769679999,-4.840708440002345,53038.75058256 2025-06-20,22:16:32.000,171,11078853,123565,0,1750457791,13862.531378349995,-4.875954089999141,53038.73660832001 2025-06-20,22:16:33.000,171,11078797,123805,0,1750457792,13862.551587279995,-4.840708440002345,53038.76455680001 2025-06-20,22:16:34.000,171,11078775,123725,0,1750457793,13862.62568669,-4.847757570001704,53038.78551816001 2025-06-20,22:16:35.000,171,11078843,123844,0,1750457794,13862.65936823999,-4.826610179996351,53038.78551816001 2025-06-20,22:16:36.000,171,11078848,123405,0,1750457795,13862.652631929996,-4.861855830000422,53038.841415120005 2025-06-20,22:16:37.000,171,11078855,123645,0,1750457796,13862.652631929996,-4.854806700001063,53038.81346664001 2025-06-20,22:16:38.000,171,11078802,123525,0,1750457797,13862.68631348,-4.826610179996351,53038.841415120005 2025-06-20,22:16:39.000,171,11078817,123645,0,1750457798,13862.69978609999,-4.805462789998273,53038.841415120005 2025-06-20,22:16:40.000,171,11078872,123605,0,1750457799,13862.780621819991,-4.819561049996992,53038.911286320006 2025-06-20,22:16:41.000,171,11078834,123925,0,1750457800,13862.780621819991,-4.8125119199976325,53038.92526056 2025-06-20,22:16:42.000,171,11078811,123805,0,1750457801,13862.854721229996,-4.805462789998273,53038.98814464 2025-06-20,22:16:43.000,171,11078852,123844,0,1750457802,13862.908611710001,-4.770217140001478,53039.01609312 2025-06-20,22:16:44.000,171,11078806,123725,0,1750457803,13862.935556949997,-4.749069749996124,53038.99513176 2025-06-20,22:16:45.000,171,11078848,124005,0,1750457804,13862.982711119992,-4.784315400000196,53039.0440416 2025-06-20,22:16:46.000,171,11078828,123844,0,1750457805,13863.002920049992,-4.777266270000837,53039.03705448 2025-06-20,22:16:47.000,171,11078796,123525,0,1750457806,13863.056810529997,-4.742020619996765,53039.07199008001 2025-06-20,22:16:48.000,171,11078815,123685,0,1750457807,13862.989447430002,-4.7631680100021185,53039.078977200006 2025-06-20,22:16:49.000,171,11078838,123645,0,1750457808,13863.077019459997,-4.720873229998688,53039.07199008001 2025-06-20,22:16:50.000,171,11078823,123725,0,1750457809,13863.083755769992,-4.727922359998047,53039.07199008001 2025-06-20,22:16:51.000,171,11078800,123725,0,1750457810,13863.137646249997,-4.678578449995257,53039.078977200006 2025-06-20,22:16:52.000,171,11078852,123645,0,1750457811,13863.130909940002,-4.6574310599971795,53039.09295144 2025-06-20,22:16:53.000,171,11078896,123844,0,1750457812,13863.198273039998,-4.678578449995257,53039.16980976001 2025-06-20,22:16:54.000,171,11078783,123765,0,1750457813,13863.164591489993,-4.601038020002306,53039.14884840001 2025-06-20,22:16:55.000,171,11078840,124005,0,1750457814,13863.184800419993,-4.601038020002306,53039.14186128 2025-06-20,22:16:56.000,171,11078866,123725,0,1750457815,13863.191536730003,-4.601038020002306,53039.19077112 2025-06-20,22:16:57.000,171,11078782,123725,0,1750457816,13863.245427209993,-4.558743239998876,53039.16282264 2025-06-20,22:16:58.000,171,11078811,123844,0,1750457817,13863.225218279993,-4.544644980000157,53039.16980976001 2025-06-20,22:16:59.000,171,11078801,123805,0,1750457818,13863.292581379988,-4.530546720001439,53039.183784 2025-06-20,22:17:00.000,171,11078838,123485,0,1750457819,13863.299317689998,-4.460055420000572,53039.2536552 2025-06-20,22:17:01.000,171,11078835,123844,0,1750457820,13863.312790309988,-4.4459571600018535,53039.21871960001 2025-06-20,22:17:02.000,171,11078829,123885,0,1750457821,13863.346471859993,-4.431858899995859,53039.28160368 2025-06-20,22:17:03.000,171,11078830,123965,0,1750457822,13863.373417099989,-4.368416730001627,53039.274616560004 2025-06-20,22:17:04.000,171,11078804,123805,0,1750457823,13863.386889719994,-4.3402202099969145,53039.295577920006 2025-06-20,22:17:05.000,171,11078780,123885,0,1750457824,13863.427307579994,-4.354318469995633,53039.33750064001 2025-06-20,22:17:06.000,171,11078847,123485,0,1750457825,13863.481198059999,-4.326121949998196,53039.28160368 2025-06-20,22:17:07.000,171,11078849,123805,0,1750457826,13863.49467067999,-4.312023689999478,53039.33051352 2025-06-20,22:17:08.000,171,11078863,123525,0,1750457827,13863.508143299994,-4.227434129999892,53039.37243624 2025-06-20,22:17:09.000,171,11078839,123525,0,1750457828,13863.56203378,-4.192188479995821,53039.344487760005 2025-06-20,22:17:10.000,171,11078870,123765,0,1750457829,13863.56203378,-4.227434129999892,53039.414358960006 2025-06-20,22:17:11.000,171,11078805,123685,0,1750457830,13863.609187949995,-4.192188479995821,53039.43532032001 2025-06-20,22:17:12.000,171,11078856,123685,0,1750457831,13863.62266057,-4.192188479995821,53039.48423016001 2025-06-20,22:17:13.000,171,11078804,123645,0,1750457832,13863.66307843,-4.135795440000948,53039.50519152001 2025-06-20,22:17:14.000,171,11078861,123685,0,1750457833,13863.690023669995,-4.149893699999666,53039.512178640005 2025-06-20,22:17:15.000,171,11078827,123605,0,1750457834,13863.71696890999,-4.121697180002229,53039.51916576 2025-06-20,22:17:16.000,171,11078775,123725,0,1750457835,13863.710232599995,-4.100549789996876,53039.54711424 2025-06-20,22:17:17.000,171,11078885,123805,0,1750457836,13863.750650459995,-4.058255010000721,53039.52615288 2025-06-20,22:17:18.000,171,11078813,123765,0,1750457837,13863.79780462999,-4.01596022999729,53039.582049840006 2025-06-20,22:17:19.000,171,11078845,123765,0,1750457838,13863.83822248999,-4.030058489996009,53039.58903696 2025-06-20,22:17:20.000,171,11078835,123445,0,1750457839,13863.81801355999,-3.9666163200017763,53039.59602408 2025-06-20,22:17:21.000,171,11078837,123485,0,1750457840,13863.86516773,-4.01596022999729,53039.60301120001 2025-06-20,22:17:22.000,171,11078854,123605,0,1750457841,13863.90558559,-3.896125020000909,53039.630959680006 2025-06-20,22:17:23.000,171,11078827,123645,0,1750457842,13863.952739759996,-3.853830239997478,53039.65192104001 2025-06-20,22:17:24.000,171,11078803,123885,0,1750457843,13863.993157619996,-3.83973197999876,53039.66589528 2025-06-20,22:17:25.000,171,11078836,123844,0,1750457844,13864.013366549996,-3.797437199995329,53039.707818 2025-06-20,22:17:26.000,171,11078779,123165,0,1750457845,13864.053784409996,-3.7762898099972517,53039.70083088001 2025-06-20,22:17:27.000,171,11078821,123565,0,1750457846,13864.100938579992,-3.7269459000017378,53039.82659904 2025-06-20,22:17:28.000,171,11078853,123325,0,1750457847,13864.134620129997,-3.635307209995517,53039.84057328001 2025-06-20,22:17:29.000,171,11078812,123205,0,1750457848,13864.134620129997,-3.578914170000644,53039.78467632 2025-06-20,22:17:30.000,171,11078845,123565,0,1750457849,13864.168301680002,-3.593012429999362,53039.798650560006 2025-06-20,22:17:31.000,171,11078796,123844,0,1750457850,13864.201983229992,-3.5507176499959314,53039.83358616 2025-06-20,22:17:32.000,171,11078799,123685,0,1750457851,13864.222192159992,-3.536619389997213,53039.90345736 2025-06-20,22:17:33.000,171,11078846,123685,0,1750457852,13864.296291569997,-3.4449806999982684,53039.90345736 2025-06-20,22:17:34.000,171,11078786,123565,0,1750457853,13864.282818949992,-3.4590789599969867,53039.90345736 2025-06-20,22:17:35.000,171,11078843,123485,0,1750457854,13864.329973120002,-3.466128089996346,53039.93839296001 2025-06-20,22:17:36.000,171,11078783,123365,0,1750457855,13864.370390980002,-3.4097350500014727,53040.00826416001 2025-06-20,22:17:37.000,171,11078776,123605,0,1750457856,13864.383863599993,-3.3533420099993236,53040.0222384 2025-06-20,22:17:38.000,171,11078822,123325,0,1750457857,13864.424281459993,-3.374489399997401,53040.064161120004 2025-06-20,22:17:39.000,171,11078830,123605,0,1750457858,13864.424281459993,-3.325145490001887,53040.0222384 2025-06-20,22:17:40.000,171,11078810,123685,0,1750457859,13864.397336219998,-3.325145490001887,53040.0921096 2025-06-20,22:17:41.000,171,11078795,123565,0,1750457860,13864.471435629988,-3.2969489699971746,53040.113070960004 2025-06-20,22:17:42.000,171,11078843,123445,0,1750457861,13864.444490389993,-3.2264576699963072,53040.134032320006 2025-06-20,22:17:43.000,171,11078839,123365,0,1750457862,13864.498380869998,-3.2264576699963072,53040.15499368001 2025-06-20,22:17:44.000,171,11078810,123485,0,1750457863,13864.559007659998,-3.219408539996948,53040.15499368001 2025-06-20,22:17:45.000,171,11078796,123365,0,1750457864,13864.585952899994,-3.1912120199995115,53040.17595504001 2025-06-20,22:17:46.000,171,11078820,123645,0,1750457865,13864.639843379999,-3.1489172399960808,53040.21787776 2025-06-20,22:17:47.000,171,11078880,123765,0,1750457866,13864.666788619994,-3.1348189799973625,53040.16896792 2025-06-20,22:17:48.000,171,11078857,123605,0,1750457867,13864.727415409994,-3.120720719998644,53040.23883912 2025-06-20,22:17:49.000,171,11078816,123525,0,1750457868,13864.808251129994,-3.1348189799973625,53040.22486488001 2025-06-20,22:17:50.000,171,11078796,123445,0,1750457869,13864.81498743999,-3.0854750700018485,53040.28774896 2025-06-20,22:17:51.000,171,11078788,123605,0,1750457870,13864.82172375,-3.050229419997777,53040.27377472001 2025-06-20,22:17:52.000,171,11078843,123645,0,1750457871,13864.889086849995,-3.0220329000003403,53040.280761840004 2025-06-20,22:17:53.000,171,11078831,123685,0,1750457872,13864.889086849995,-2.9726889899975504,53040.3366588 2025-06-20,22:17:54.000,171,11078846,123844,0,1750457873,13864.909295779995,-2.944492470000114,53040.36460728 2025-06-20,22:17:55.000,171,11078841,123565,0,1750457874,13864.949713639995,-2.9233450800020364,53040.3366588 2025-06-20,22:17:56.000,171,11078807,123525,0,1750457875,13864.98339519,-2.909246819996042,53040.37159440001 2025-06-20,22:17:57.000,171,11078807,123565,0,1750457876,13865.030549359995,-2.8317063899958157,53040.399542880004 2025-06-20,22:17:58.000,171,11078846,123565,0,1750457877,13864.990131499995,-2.838755519995175,53040.399542880004 2025-06-20,22:17:59.000,171,11078809,123565,0,1750457878,13865.04402198,-2.789411609999661,53040.52531104 2025-06-20,22:18:00.000,171,11078841,123525,0,1750457879,13865.04402198,-2.7823624800003017,53040.469414080006 2025-06-20,22:18:01.000,171,11078796,123325,0,1750457880,13865.050758289995,-2.754165959995589,53040.45543984 2025-06-20,22:18:02.000,171,11078846,123725,0,1750457881,13865.09791245999,-2.683674660001998,53040.50434968 2025-06-20,22:18:03.000,171,11078761,123405,0,1750457882,13865.08443984,-2.7189203099987935,53040.4764012 2025-06-20,22:18:04.000,171,11078765,123325,0,1750457883,13865.11812138999,-2.6625272699966445,53040.52531104 2025-06-20,22:18:05.000,171,11078792,123445,0,1750457884,13865.131594009996,-2.6554781399972853,53040.55325952 2025-06-20,22:18:06.000,171,11078816,123645,0,1750457885,13865.1248577,-2.683674660001998,53040.58120800001 2025-06-20,22:18:07.000,171,11078832,123965,0,1750457886,13865.1248577,-2.6766255299953627,53040.63011784001 2025-06-20,22:18:08.000,171,11078799,123685,0,1750457887,13865.131594009996,-2.641379879998567,53040.53928528001 2025-06-20,22:18:09.000,171,11078778,123605,0,1750457888,13865.178748179991,-2.6061342300017714,53040.59518224 2025-06-20,22:18:10.000,171,11078819,123365,0,1750457889,13865.158539249991,-2.634330749999208,53040.588195120006 2025-06-20,22:18:11.000,171,11078832,123645,0,1750457890,13865.192220799996,-2.5990850999951363,53040.63011784001 2025-06-20,22:18:12.000,171,11078804,123405,0,1750457891,13865.172011869996,-2.592035969995777,53040.637104960006 2025-06-20,22:18:13.000,171,11078841,123565,0,1750457892,13865.16527556,-2.5638394499983406,53040.637104960006 2025-06-20,22:18:14.000,171,11078812,123725,0,1750457893,13865.198957109991,-2.535642930000904,53040.67204056 2025-06-20,22:18:15.000,171,11078785,123525,0,1750457894,13865.212429729996,-2.5497411899996223,53040.63011784001 2025-06-20,22:18:16.000,171,11078777,123565,0,1750457895,13865.219166039991,-2.5003972799968324,53040.62313072 2025-06-20,22:18:17.000,171,11078815,123685,0,1750457896,13865.246111280001,-2.4510533700013184,53040.63011784001 2025-06-20,22:18:18.000,171,11078803,123765,0,1750457897,13865.286529140001,-2.4440042400019593,53040.65806632001 2025-06-20,22:18:19.000,171,11078781,123325,0,1750457898,13865.320210689992,-2.3946603299991693,53040.686014800005 2025-06-20,22:18:20.000,171,11078802,123445,0,1750457899,13865.340419619992,-2.4017094599985285,53040.734924640004 2025-06-20,22:18:21.000,171,11078838,123645,0,1750457900,13865.374101169997,-2.3946603299991693,53040.67902768001 2025-06-20,22:18:22.000,171,11078842,123605,0,1750457901,13865.367364860002,-2.3100707699995837,53040.76986024 2025-06-20,22:18:23.000,171,11078812,123485,0,1750457902,13865.387573790002,-2.3100707699995837,53040.76986024 2025-06-20,22:18:24.000,171,11078809,123645,0,1750457903,13865.394310099997,-2.274825119995512,53040.74889888001 2025-06-20,22:18:25.000,171,11078794,123685,0,1750457904,13865.394310099997,-2.2536777299974347,53040.804795840006 2025-06-20,22:18:26.000,171,11078846,123844,0,1750457905,13865.367364860002,-2.2536777299974347,53040.76986024 2025-06-20,22:18:27.000,171,11078833,123645,0,1750457906,13865.394310099997,-2.2536777299974347,53040.804795840006 2025-06-20,22:18:28.000,171,11078811,123485,0,1750457907,13865.407782720002,-2.2395794699987164,53040.783834480004 2025-06-20,22:18:29.000,171,11078758,123525,0,1750457908,13865.427991650002,-2.21138295000128,53040.82575720001 2025-06-20,22:18:30.000,171,11078786,123685,0,1750457909,13865.414519029997,-2.225481209999998,53040.83274432 2025-06-20,22:18:31.000,171,11078877,123685,0,1750457910,13865.468409510002,-2.225481209999998,53040.88165416 2025-06-20,22:18:32.000,171,11078819,123605,0,1750457911,13865.508827370002,-2.176137299997208,53040.89562840001 2025-06-20,22:18:33.000,171,11078866,123844,0,1750457912,13865.468409510002,-2.169088169997849,53040.86767992 2025-06-20,22:18:34.000,171,11078835,123645,0,1750457913,13865.481882129992,-2.176137299997208,53040.86767992 2025-06-20,22:18:35.000,171,11078864,123485,0,1750457914,13865.522299989992,-2.1972846899952856,53040.923576880006 2025-06-20,22:18:36.000,171,11078810,124005,0,1750457915,13865.508827370002,-2.176137299997208,53040.951525360004 2025-06-20,22:18:37.000,171,11078836,123844,0,1750457916,13865.502091059992,-2.176137299997208,53040.90960264 2025-06-20,22:18:38.000,171,11078793,123645,0,1750457917,13865.502091059992,-2.218432080000639,53040.88864128 2025-06-20,22:18:39.000,171,11078832,123844,0,1750457918,13865.515563679997,-2.1831864299965673,53040.94453824001 2025-06-20,22:18:40.000,171,11078824,123605,0,1750457919,13865.549245230002,-2.1549899099991308,53040.94453824001 2025-06-20,22:18:41.000,171,11078823,123925,0,1750457920,13865.515563679997,-2.1479407799997716,53040.930564 2025-06-20,22:18:42.000,171,11078795,123365,0,1750457921,13865.515563679997,-2.119744260002335,53040.94453824001 2025-06-20,22:18:43.000,171,11078854,123844,0,1750457922,13865.515563679997,-2.119744260002335,53040.98646096 2025-06-20,22:18:44.000,171,11078786,123325,0,1750457923,13865.529036300002,-2.1126951299957,53040.96549960001 2025-06-20,22:18:45.000,171,11078842,123565,0,1750457924,13865.529036300002,-2.0985968699969817,53040.97947384 2025-06-20,22:18:46.000,171,11078839,124005,0,1750457925,13865.508827370002,-2.070400349999545,53041.0004352 2025-06-20,22:18:47.000,171,11078853,123605,0,1750457926,13865.515563679997,-2.0492529600014677,53040.99344808001 2025-06-20,22:18:48.000,171,11078879,123685,0,1750457927,13865.529036300002,-2.0351546999954735,53040.97947384 2025-06-20,22:18:49.000,171,11078808,123885,0,1750457928,13865.529036300002,-2.0422038300021086,53041.01440944001 2025-06-20,22:18:50.000,171,11078883,123844,0,1750457929,13865.508827370002,-2.006958179998037,53040.96549960001 2025-06-20,22:18:51.000,171,11078854,123565,0,1750457930,13865.529036300002,-2.014007309997396,53040.99344808001 2025-06-20,22:18:52.000,171,11078855,123765,0,1750457931,13865.515563679997,-2.006958179998037,53040.99344808001 2025-06-20,22:18:53.000,171,11078803,123685,0,1750457932,13865.555981539997,-1.9928599199993187,53040.98646096 2025-06-20,22:18:54.000,171,11078829,123844,0,1750457933,13865.549245230002,-1.9858107899999595,53041.01440944001 2025-06-20,22:18:55.000,171,11078848,123925,0,1750457934,13865.562717849993,-1.9717125300012412,53040.96549960001 2025-06-20,22:18:56.000,171,11078829,123565,0,1750457935,13865.603135709993,-1.9294177499978105,53041.02838368 2025-06-20,22:18:57.000,171,11078806,123725,0,1750457936,13865.555981539997,-1.9435160099965287,53040.972486720006 2025-06-20,22:18:58.000,171,11078846,123805,0,1750457937,13865.582926779993,-1.9505651399958879,53041.0004352 2025-06-20,22:18:59.000,171,11078855,123605,0,1750457938,13865.576190469998,-1.9505651399958879,53040.99344808001 2025-06-20,22:19:00.000,171,11078835,123405,0,1750457939,13865.596399399998,-1.9787616600006004,53041.021396560005 2025-06-20,22:19:01.000,171,11078832,123844,0,1750457940,13865.603135709993,-1.9928599199993187,53041.02838368 2025-06-20,22:19:02.000,171,11078840,123925,0,1750457941,13865.576190469998,-1.9928599199993187,53041.02838368 2025-06-20,22:19:03.000,171,11078845,123805,0,1750457942,13865.535772609997,-1.9858107899999595,53041.0004352 2025-06-20,22:19:04.000,171,11078839,123765,0,1750457943,13865.576190469998,-2.006958179998037,53041.00742232 2025-06-20,22:19:05.000,171,11078821,123844,0,1750457944,13865.562717849993,-2.021056439996755,53041.021396560005 2025-06-20,22:19:06.000,171,11078851,123725,0,1750457945,13865.589663090002,-2.0351546999954735,53040.99344808001 2025-06-20,22:19:07.000,171,11078797,124125,0,1750457946,13865.555981539997,-2.063351220000186,53041.04235792001 2025-06-20,22:19:08.000,171,11078792,123725,0,1750457947,13865.569454160002,-2.063351220000186,53041.021396560005 2025-06-20,22:19:09.000,171,11078799,124165,0,1750457948,13865.535772609997,-2.063351220000186,53040.93755112 2025-06-20,22:19:10.000,171,11078863,123885,0,1750457949,13865.603135709993,-2.063351220000186,53040.972486720006 2025-06-20,22:19:11.000,171,11078854,123725,0,1750457950,13865.582926779993,-2.070400349999545,53040.972486720006 2025-06-20,22:19:12.000,171,11078859,123605,0,1750457951,13865.616608329998,-2.0844986099982634,53040.94453824001 2025-06-20,22:19:13.000,171,11078812,123885,0,1750457952,13865.630080950003,-2.0774494799989043,53040.95851248 2025-06-20,22:19:14.000,171,11078832,123805,0,1750457953,13865.623344639993,-2.056302090000827,53040.972486720006 2025-06-20,22:19:15.000,171,11078775,123805,0,1750457954,13865.630080950003,-2.0844986099982634,53040.95851248 2025-06-20,22:19:16.000,171,11078845,123765,0,1750457955,13865.643553569993,-2.056302090000827,53040.95851248 2025-06-20,22:19:17.000,171,11078780,123485,0,1750457956,13865.623344639993,-2.063351220000186,53041.0004352 2025-06-20,22:19:18.000,171,11078847,123885,0,1750457957,13865.670498809988,-2.056302090000827,53041.0004352 2025-06-20,22:19:19.000,171,11078831,123805,0,1750457958,13865.690707739988,-2.0351546999954735,53040.930564 2025-06-20,22:19:20.000,171,11078804,123885,0,1750457959,13865.670498809988,-2.056302090000827,53040.923576880006 2025-06-20,22:19:21.000,171,11078814,123685,0,1750457960,13865.697444049998,-2.056302090000827,53040.94453824001 2025-06-20,22:19:22.000,171,11078804,123645,0,1750457961,13865.683971429993,-2.0422038300021086,53040.96549960001 2025-06-20,22:19:23.000,171,11078860,124005,0,1750457962,13865.697444049998,-2.021056439996755,53040.930564 2025-06-20,22:19:24.000,171,11078828,124005,0,1750457963,13865.704180359993,-2.014007309997396,53040.88165416 2025-06-20,22:19:25.000,171,11078787,123885,0,1750457964,13865.710916669988,-2.0281055699961144,53040.90960264 2025-06-20,22:19:26.000,171,11078765,123844,0,1750457965,13865.683971429993,-1.9717125300012412,53040.923576880006 2025-06-20,22:19:27.000,171,11078779,124045,0,1750457966,13865.657026189998,-2.0351546999954735,53040.923576880006 2025-06-20,22:19:28.000,171,11078871,123605,0,1750457967,13865.636817259998,-2.014007309997396,53040.91658976001 2025-06-20,22:19:29.000,171,11078814,123885,0,1750457968,13865.677235119998,-2.0422038300021086,53040.91658976001 2025-06-20,22:19:30.000,171,11078878,123565,0,1750457969,13865.650289879988,-2.0422038300021086,53040.86767992 2025-06-20,22:19:31.000,171,11078826,123805,0,1750457970,13865.670498809988,-2.021056439996755,53040.930564 2025-06-20,22:19:32.000,171,11078835,123844,0,1750457971,13865.650289879988,-2.0492529600014677,53040.930564 2025-06-20,22:19:33.000,171,11078826,123885,0,1750457972,13865.690707739988,-2.063351220000186,53040.89562840001 2025-06-20,22:19:34.000,171,11078852,123485,0,1750457973,13865.683971429993,-2.056302090000827,53040.89562840001 2025-06-20,22:19:35.000,171,11078810,123925,0,1750457974,13865.630080950003,-2.006958179998037,53040.87466704001 2025-06-20,22:19:36.000,171,11078857,123885,0,1750457975,13865.663762499993,-2.0422038300021086,53040.86767992 2025-06-20,22:19:37.000,171,11078787,123805,0,1750457976,13865.683971429993,-2.0351546999954735,53040.96549960001 2025-06-20,22:19:38.000,171,11078827,123885,0,1750457977,13865.710916669988,-2.0422038300021086,53040.88864128 2025-06-20,22:19:39.000,171,11078760,123685,0,1750457978,13865.717652979998,-2.070400349999545,53040.902615520004 2025-06-20,22:19:40.000,171,11078845,124045,0,1750457979,13865.697444049998,-2.070400349999545,53040.94453824001 2025-06-20,22:19:41.000,171,11078800,123645,0,1750457980,13865.744598219993,-2.070400349999545,53040.86767992 2025-06-20,22:19:42.000,171,11078810,123885,0,1750457981,13865.778279769998,-2.0774494799989043,53040.853705680005 2025-06-20,22:19:43.000,171,11078875,124045,0,1750457982,13865.771543459989,-2.0844986099982634,53040.83973144 2025-06-20,22:19:44.000,171,11078818,123844,0,1750457983,13865.805225009994,-2.070400349999545,53040.87466704001 2025-06-20,22:19:45.000,171,11078814,123844,0,1750457984,13865.832170249989,-2.1126951299957,53040.88165416 2025-06-20,22:19:46.000,171,11078857,123925,0,1750457985,13865.838906559999,-2.119744260002335,53040.83274432 2025-06-20,22:19:47.000,171,11078836,124045,0,1750457986,13865.865851799994,-2.1479407799997716,53040.84671856001 2025-06-20,22:19:48.000,171,11078862,124005,0,1750457987,13865.852379179989,-2.1408916500004125,53040.902615520004 2025-06-20,22:19:49.000,171,11078788,124085,0,1750457988,13865.919742279999,-2.1338425200010533,53040.89562840001 2025-06-20,22:19:50.000,171,11078846,123645,0,1750457989,13865.919742279999,-2.1408916500004125,53040.87466704001 2025-06-20,22:19:51.000,171,11078830,123925,0,1750457990,13865.91300596999,-2.1408916500004125,53040.902615520004 2025-06-20,22:19:52.000,171,11078838,124005,0,1750457991,13865.872588109989,-2.2043338200019207,53040.902615520004 2025-06-20,22:19:53.000,171,11078802,123965,0,1750457992,13865.872588109989,-2.1902355599959265,53040.89562840001 2025-06-20,22:19:54.000,171,11078797,123805,0,1750457993,13865.865851799994,-2.16203903999849,53040.88165416 2025-06-20,22:19:55.000,171,11078837,123844,0,1750457994,13865.805225009994,-2.1902355599959265,53040.902615520004 2025-06-20,22:19:56.000,171,11078832,123925,0,1750457995,13865.852379179989,-2.225481209999998,53040.91658976001 2025-06-20,22:19:57.000,171,11078827,123805,0,1750457996,13865.865851799994,-2.218432080000639,53040.88864128 2025-06-20,22:19:58.000,171,11078784,123885,0,1750457997,13865.906269659994,-2.2325303399993572,53040.8606928 2025-06-20,22:19:59.000,171,11078825,123965,0,1750457998,13865.899533349999,-2.2466285999980755,53040.8606928 2025-06-20,22:20:00.000,171,11078845,123765,0,1750457999,13865.89279703999,-2.267775989996153,53040.923576880006 2025-06-20,22:20:01.000,171,11078819,123844,0,1750458000,13865.886060729994,-2.2889233800015063,53040.902615520004 2025-06-20,22:20:02.000,171,11078818,123885,0,1750458001,13865.89279703999,-2.2889233800015063,53040.91658976001 2025-06-20,22:20:03.000,171,11078822,123844,0,1750458002,13865.91300596999,-2.3100707699995837,53040.951525360004 2025-06-20,22:20:04.000,171,11078816,123844,0,1750458003,13865.886060729994,-2.3030216400002246,53040.951525360004 2025-06-20,22:20:05.000,171,11078817,124165,0,1750458004,13865.95342382999,-2.281874250002147,53040.89562840001 2025-06-20,22:20:06.000,171,11078806,123885,0,1750458005,13865.939951209999,-2.3382672899970203,53040.853705680005 2025-06-20,22:20:07.000,171,11078878,123765,0,1750458006,13865.946687519994,-2.317119899998943,53040.8606928 2025-06-20,22:20:08.000,171,11078855,123805,0,1750458007,13865.960160139999,-2.3382672899970203,53040.88165416 2025-06-20,22:20:09.000,171,11078829,124005,0,1750458008,13865.98036907,-2.3453164199963794,53040.902615520004 2025-06-20,22:20:10.000,171,11078798,123965,0,1750458009,13865.98036907,-2.3453164199963794,53040.89562840001 2025-06-20,22:20:11.000,171,11078825,123765,0,1750458010,13865.987105379994,-2.373512940001092,53040.902615520004 2025-06-20,22:20:12.000,171,11078836,124005,0,1750458011,13866.000578,-2.4087585899978876,53040.902615520004 2025-06-20,22:20:13.000,171,11078818,124085,0,1750458012,13866.01405061999,-2.4158077199972467,53040.91658976001 2025-06-20,22:20:14.000,171,11078827,123885,0,1750458013,13866.02078693,-2.422856849996606,53040.923576880006 2025-06-20,22:20:15.000,171,11078867,123805,0,1750458014,13866.03425954999,-2.4158077199972467,53040.923576880006 2025-06-20,22:20:16.000,171,11078848,123844,0,1750458015,13866.01405061999,-2.4581025000006775,53040.94453824001 2025-06-20,22:20:17.000,171,11078830,123925,0,1750458016,13866.047732169995,-2.4440042400019593,53040.923576880006 2025-06-20,22:20:18.000,171,11078814,123844,0,1750458017,13866.01405061999,-2.472200759999396,53040.91658976001 2025-06-20,22:20:19.000,171,11078827,123805,0,1750458018,13866.047732169995,-2.5003972799968324,53040.94453824001 2025-06-20,22:20:20.000,171,11078825,123805,0,1750458019,13866.06120479,-2.479249889998755,53040.923576880006 2025-06-20,22:20:21.000,171,11078814,123925,0,1750458020,13866.04099586,-2.4581025000006775,53040.930564 2025-06-20,22:20:22.000,171,11078768,123885,0,1750458021,13866.02078693,-2.5074464099961915,53040.951525360004 2025-06-20,22:20:23.000,171,11078805,123725,0,1750458022,13866.01405061999,-2.5074464099961915,53040.93755112 2025-06-20,22:20:24.000,171,11078831,123685,0,1750458023,13866.027523239994,-2.4933481499974732,53040.902615520004 2025-06-20,22:20:25.000,171,11078804,123965,0,1750458024,13866.047732169995,-2.5497411899996223,53040.88165416 2025-06-20,22:20:26.000,171,11078827,123805,0,1750458025,13866.088150029995,-2.5708885799976997,53040.90960264 2025-06-20,22:20:27.000,171,11078832,124005,0,1750458026,13866.10162265,-2.6061342300017714,53040.90960264 2025-06-20,22:20:28.000,171,11078845,123844,0,1750458027,13866.16224944,-2.592035969995777,53040.951525360004 2025-06-20,22:20:29.000,171,11078833,123925,0,1750458028,13866.15551312999,-2.6061342300017714,53040.82575720001 2025-06-20,22:20:30.000,171,11078803,123925,0,1750458029,13866.168985749995,-2.641379879998567,53040.91658976001 2025-06-20,22:20:31.000,171,11078852,124165,0,1750458030,13866.2026673,-2.6554781399972853,53040.93755112 2025-06-20,22:20:32.000,171,11078813,123965,0,1750458031,13866.21613991999,-2.6625272699966445,53040.86767992 2025-06-20,22:20:33.000,171,11078797,123885,0,1750458032,13866.26329409,-2.6554781399972853,53040.86767992 2025-06-20,22:20:34.000,171,11078817,123885,0,1750458033,13866.27676670999,-2.697772920000716,53040.87466704001 2025-06-20,22:20:35.000,171,11078884,124045,0,1750458034,13866.310448259996,-2.74711682999623,53040.930564 2025-06-20,22:20:36.000,171,11078798,124165,0,1750458035,13866.357602429991,-2.74711682999623,53040.89562840001 2025-06-20,22:20:37.000,171,11078827,123925,0,1750458036,13866.4047566,-2.7753133500009426,53040.91658976001 2025-06-20,22:20:38.000,171,11078773,123844,0,1750458037,13866.431701839996,-2.754165959995589,53040.951525360004 2025-06-20,22:20:39.000,171,11078802,124005,0,1750458038,13866.424965530001,-2.8246572599964566,53040.95851248 2025-06-20,22:20:40.000,171,11078794,124005,0,1750458039,13866.485592320001,-2.852853780001169,53040.951525360004 2025-06-20,22:20:41.000,171,11078861,123885,0,1750458040,13866.519273869992,-2.909246819996042,53040.97947384 2025-06-20,22:20:42.000,171,11078834,123844,0,1750458041,13866.566428040001,-2.8880994299979648,53041.02838368 2025-06-20,22:20:43.000,171,11078854,123925,0,1750458042,13866.627054830002,-2.895148559997324,53041.0353708 2025-06-20,22:20:44.000,171,11078805,124005,0,1750458043,13866.620318519992,-2.9374433400007547,53041.05633216 2025-06-20,22:20:45.000,171,11078862,124125,0,1750458044,13866.620318519992,-2.9374433400007547,53041.105242 2025-06-20,22:20:46.000,171,11078863,123965,0,1750458045,13866.707890550002,-2.9726889899975504,53041.105242 2025-06-20,22:20:47.000,171,11078793,123805,0,1750458046,13866.687681620002,-2.9726889899975504,53041.119216240004 2025-06-20,22:20:48.000,171,11078826,124005,0,1750458047,13866.701154239992,-2.902197689996683,53041.19607456 2025-06-20,22:20:49.000,171,11078737,123525,0,1750458048,13866.707890550002,-2.9797381199969095,53041.11222912001 2025-06-20,22:20:50.000,171,11078900,124005,0,1750458049,13866.761781029993,-2.951541599999473,53041.070306400004 2025-06-20,22:20:51.000,171,11078858,124245,0,1750458050,13866.822407819993,-3.0220329000003403,53041.15415184 2025-06-20,22:20:52.000,171,11078848,123885,0,1750458051,13866.781989959993,-3.0220329000003403,53041.08428064001 2025-06-20,22:20:53.000,171,11078790,123645,0,1750458052,13866.862825679993,-3.0290820299996994,53041.13319048001 2025-06-20,22:20:54.000,171,11078777,124005,0,1750458053,13866.876298299998,-3.0431802899984177,53041.119216240004 2025-06-20,22:20:55.000,171,11078819,123885,0,1750458054,13866.909979849988,-3.064327679996495,53041.18210032001 2025-06-20,22:20:56.000,171,11078853,124005,0,1750458055,13866.930188779988,-3.0713768099958543,53041.140177600006 2025-06-20,22:20:57.000,171,11078800,123885,0,1750458056,13867.004288189994,-3.0784259399952134,53041.14716472 2025-06-20,22:20:58.000,171,11078812,123925,0,1750458057,13867.011024499989,-3.113671589999285,53041.15415184 2025-06-20,22:20:59.000,171,11078824,124005,0,1750458058,13867.105332839994,-3.1277698499980033,53041.1751132 2025-06-20,22:21:00.000,171,11078855,124205,0,1750458059,13867.105332839994,-3.1489172399960808,53041.20306168 2025-06-20,22:21:01.000,171,11078849,124005,0,1750458060,13867.125541769994,-3.15596636999544,53041.16113896001 2025-06-20,22:21:02.000,171,11078858,123965,0,1750458061,13867.186168559994,-3.20531027999823,53041.23101016001 2025-06-20,22:21:03.000,171,11078821,123885,0,1750458062,13867.23332272999,-3.1841628900001524,53041.2449844 2025-06-20,22:21:04.000,171,11078823,123685,0,1750458063,13867.267004279995,-3.1841628900001524,53041.27293288 2025-06-20,22:21:05.000,171,11078821,123925,0,1750458064,13867.267004279995,-3.219408539996948,53041.307868480006 2025-06-20,22:21:06.000,171,11078867,123805,0,1750458065,13867.36131262,-3.1982611499988707,53041.30088136001 2025-06-20,22:21:07.000,171,11078855,124045,0,1750458066,13867.428675719995,-3.2264576699963072,53041.39870104001 2025-06-20,22:21:08.000,171,11078827,124005,0,1750458067,13867.43541202999,-3.261703320000379,53041.3847268 2025-06-20,22:21:09.000,171,11078844,123844,0,1750458068,13867.469093579995,-3.268752449999738,53041.34979120001 2025-06-20,22:21:10.000,171,11078853,124005,0,1750458069,13867.45562095999,-3.212359409997589,53041.44062376 2025-06-20,22:21:11.000,171,11078821,123725,0,1750458070,13867.570138229996,-3.2476050600016606,53041.41966240001 2025-06-20,22:21:12.000,171,11078842,123844,0,1750458071,13867.590347159996,-3.2828507099984563,53041.39870104001 2025-06-20,22:21:13.000,171,11078826,123885,0,1750458072,13867.597083469991,-3.2546541900010197,53041.44761088001 2025-06-20,22:21:14.000,171,11078747,124245,0,1750458073,13867.630765019996,-3.219408539996948,53041.43363664 2025-06-20,22:21:15.000,171,11078852,124045,0,1750458074,13867.664446570001,-3.275801579999097,53041.48254648 2025-06-20,22:21:16.000,171,11078815,123765,0,1750458075,13867.677919189991,-3.2969489699971746,53041.48254648 2025-06-20,22:21:17.000,171,11078855,123725,0,1750458076,13867.752018599997,-3.2898998399978154,53041.4895336 2025-06-20,22:21:18.000,171,11078815,123725,0,1750458077,13867.752018599997,-3.3392437500006054,53041.51049496 2025-06-20,22:21:19.000,171,11078823,123805,0,1750458078,13867.832854319997,-3.332194620001246,53041.50350784 2025-06-20,22:21:20.000,171,11078821,124085,0,1750458079,13867.900217419992,-3.311047229995893,53041.54543056001 2025-06-20,22:21:21.000,171,11078870,123725,0,1750458080,13867.913690039997,-3.3603911399986828,53041.51748208001 2025-06-20,22:21:22.000,171,11078836,124005,0,1750458081,13867.960844209993,-3.332194620001246,53041.60132752 2025-06-20,22:21:23.000,171,11078854,123805,0,1750458082,13867.994525759997,-3.3392437500006054,53041.58735328001 2025-06-20,22:21:24.000,171,11078800,123965,0,1750458083,13868.034943619998,-3.332194620001246,53041.594340400006 2025-06-20,22:21:25.000,171,11078842,124325,0,1750458084,13868.028207310002,-3.3462928799999645,53041.72709568 2025-06-20,22:21:26.000,171,11078833,123965,0,1750458085,13868.082097789993,-3.416784180000832,53041.70613432 2025-06-20,22:21:27.000,171,11078850,124005,0,1750458086,13868.115779339998,-3.416784180000832,53041.73408280001 2025-06-20,22:21:28.000,171,11078860,124085,0,1750458087,13868.183142439993,-3.4097350500014727,53041.78299264001 2025-06-20,22:21:29.000,171,11078887,123885,0,1750458088,13868.162933509993,-3.423833310000191,53041.73408280001 2025-06-20,22:21:30.000,171,11078811,124045,0,1750458089,13868.203351369993,-3.4590789599969867,53041.810941120006 2025-06-20,22:21:31.000,171,11078848,124085,0,1750458090,13868.230296609989,-3.4379315699989093,53041.84587672 2025-06-20,22:21:32.000,171,11078823,124045,0,1750458091,13868.216823989998,-3.4379315699989093,53041.88779944 2025-06-20,22:21:33.000,171,11078850,123844,0,1750458092,13868.263978159994,-3.43088243999955,53041.86683808 2025-06-20,22:21:34.000,171,11078834,123765,0,1750458093,13868.297659709999,-3.423833310000191,53041.82491536 2025-06-20,22:21:35.000,171,11078853,123925,0,1750458094,13868.284187089994,-3.48022635000234,53041.84587672 2025-06-20,22:21:36.000,171,11078845,123844,0,1750458095,13868.317868639999,-3.48022635000234,53041.88779944 2025-06-20,22:21:37.000,171,11078835,123645,0,1750458096,13868.33134125999,-3.5013737400004175,53041.86683808 2025-06-20,22:21:38.000,171,11078819,124045,0,1750458097,13868.33134125999,-3.48022635000234,53041.88779944 2025-06-20,22:21:39.000,171,11078808,123965,0,1750458098,13868.385231739994,-3.4520298299976275,53041.85286384001 2025-06-20,22:21:40.000,171,11078821,123844,0,1750458099,13868.43238590999,-3.4590789599969867,53041.91574792 2025-06-20,22:21:41.000,171,11078825,123965,0,1750458100,13868.41217697999,-3.466128089996346,53041.92273504001 2025-06-20,22:21:42.000,171,11078843,124085,0,1750458101,13868.466067459995,-3.4590789599969867,53041.95068352001 2025-06-20,22:21:43.000,171,11078855,123844,0,1750458102,13868.445858529994,-3.48022635000234,53041.91574792 2025-06-20,22:21:44.000,171,11078776,123685,0,1750458103,13868.45259483999,-3.4520298299976275,53041.978632000006 2025-06-20,22:21:45.000,171,11078809,123885,0,1750458104,13868.51322162999,-3.4379315699989093,53042.027541840005 2025-06-20,22:21:46.000,171,11078825,123805,0,1750458105,13868.49301269999,-3.3885876599961193,53042.00658048 2025-06-20,22:21:47.000,171,11078787,123725,0,1750458106,13868.49974901,-3.43088243999955,53042.02055472001 2025-06-20,22:21:48.000,171,11078858,124045,0,1750458107,13868.53343055999,-3.374489399997401,53042.04850320001 2025-06-20,22:21:49.000,171,11078850,123844,0,1750458108,13868.59405734999,-3.374489399997401,53042.05549032 2025-06-20,22:21:50.000,171,11078811,123805,0,1750458109,13868.567112109995,-3.3885876599961193,53042.0135676 2025-06-20,22:21:51.000,171,11078831,123725,0,1750458110,13868.53343055999,-3.374489399997401,53042.097413040006 2025-06-20,22:21:52.000,171,11078829,124125,0,1750458111,13868.57384841999,-3.3462928799999645,53042.13234864 2025-06-20,22:21:53.000,171,11078819,123685,0,1750458112,13868.59405734999,-3.332194620001246,53042.13933576001 2025-06-20,22:21:54.000,171,11078776,124125,0,1750458113,13868.61426627999,-3.318096359995252,53042.18824560001 2025-06-20,22:21:55.000,171,11078829,123925,0,1750458114,13868.627738899995,-3.318096359995252,53042.15331 2025-06-20,22:21:56.000,171,11078813,123965,0,1750458115,13868.61426627999,-3.332194620001246,53042.17427136 2025-06-20,22:21:57.000,171,11078811,123805,0,1750458116,13868.59405734999,-3.38153852999676,53042.25112968 2025-06-20,22:21:58.000,171,11078771,124005,0,1750458117,13868.62100259,-3.3885876599961193,53042.23016832 2025-06-20,22:21:59.000,171,11078825,123965,0,1750458118,13868.627738899995,-3.374489399997401,53042.244142560005 2025-06-20,22:22:00.000,171,11078824,124005,0,1750458119,13868.607529969995,-3.4026859200021136,53042.20920696 2025-06-20,22:22:01.000,171,11078801,123805,0,1750458120,13868.61426627999,-3.4026859200021136,53042.25811680001 2025-06-20,22:22:02.000,171,11078807,123965,0,1750458121,13868.61426627999,-3.423833310000191,53042.30003952 2025-06-20,22:22:03.000,171,11078815,123844,0,1750458122,13868.65468413999,-3.4097350500014727,53042.32100088 2025-06-20,22:22:04.000,171,11078831,124005,0,1750458123,13868.627738899995,-3.367440269998042,53042.28606528001 2025-06-20,22:22:05.000,171,11078845,123765,0,1750458124,13868.647947829995,-3.38153852999676,53042.34196224 2025-06-20,22:22:06.000,171,11078819,124005,0,1750458125,13868.67489306999,-3.3533420099993236,53042.33497512001 2025-06-20,22:22:07.000,171,11078871,124005,0,1750458126,13868.67489306999,-3.3533420099993236,53042.362923600005 2025-06-20,22:22:08.000,171,11078833,123805,0,1750458127,13868.63447520999,-3.3533420099993236,53042.37689784 2025-06-20,22:22:09.000,171,11078818,123765,0,1750458128,13868.70183831,-3.325145490001887,53042.411833440005 2025-06-20,22:22:10.000,171,11078800,123885,0,1750458129,13868.70183831,-3.318096359995252,53042.36991072 2025-06-20,22:22:11.000,171,11078779,124005,0,1750458130,13868.708574619995,-3.325145490001887,53042.362923600005 2025-06-20,22:22:12.000,171,11078860,124285,0,1750458131,13868.67489306999,-3.311047229995893,53042.38388496001 2025-06-20,22:22:13.000,171,11078810,124645,0,1750458132,13868.647947829995,-3.275801579999097,53042.44676904 2025-06-20,22:22:14.000,171,11078834,123765,0,1750458133,13868.63447520999,-3.1277698499980033,53042.530614480005 2025-06-20,22:22:15.000,171,11078801,124045,0,1750458134,13868.61426627999,-3.170064630001434,53042.52362736001 2025-06-20,22:22:16.000,171,11078857,124005,0,1750458135,13868.627738899995,-3.1348189799973625,53042.50266600001 2025-06-20,22:22:17.000,171,11078833,123685,0,1750458136,13868.58058473,-3.1348189799973625,53042.50266600001 2025-06-20,22:22:18.000,171,11078797,124165,0,1750458137,13868.546903179995,-3.1418681099967216,53042.47471752001 2025-06-20,22:22:19.000,171,11078782,124365,0,1750458138,13868.55363948999,-3.0854750700018485,53042.48869176 2025-06-20,22:22:20.000,171,11078843,124245,0,1750458139,13868.54016687,-3.0925242000012076,53042.50965312 2025-06-20,22:22:21.000,171,11078849,123805,0,1750458140,13868.49301269999,-3.1277698499980033,53042.481704640006 2025-06-20,22:22:22.000,171,11078808,123925,0,1750458141,13868.506485319995,-3.120720719998644,53042.52362736001 2025-06-20,22:22:23.000,171,11078829,124005,0,1750458142,13868.49974901,-3.0854750700018485,53042.50266600001 2025-06-20,22:22:24.000,171,11078787,124005,0,1750458143,13868.445858529994,-3.106622459999926,53042.51664024 2025-06-20,22:22:25.000,171,11078872,124205,0,1750458144,13868.45933115,-3.0784259399952134,53042.49567888 2025-06-20,22:22:26.000,171,11078843,123765,0,1750458145,13868.405440669994,-3.0925242000012076,53042.51664024 2025-06-20,22:22:27.000,171,11078786,123965,0,1750458146,13868.39870436,-3.106622459999926,53042.52362736001 2025-06-20,22:22:28.000,171,11078828,123925,0,1750458147,13868.37175911999,-3.1277698499980033,53042.50965312 2025-06-20,22:22:29.000,171,11078811,123565,0,1750458148,13868.365022809994,-3.0925242000012076,53042.48869176 2025-06-20,22:22:30.000,171,11078847,124005,0,1750458149,13868.37175911999,-3.099573330000567,53042.56555008 2025-06-20,22:22:31.000,171,11078826,124085,0,1750458150,13868.358286499999,-3.0784259399952134,53042.50266600001 2025-06-20,22:22:32.000,171,11078816,124125,0,1750458151,13868.311132329989,-3.0361311599990586,53042.47471752001 2025-06-20,22:22:33.000,171,11078791,124165,0,1750458152,13868.324604949994,-3.106622459999926,53042.48869176 2025-06-20,22:22:34.000,171,11078804,123844,0,1750458153,13868.297659709999,-3.064327679996495,53042.43978192 2025-06-20,22:22:35.000,171,11078805,124005,0,1750458154,13868.243769229994,-3.0854750700018485,53042.4677304 2025-06-20,22:22:36.000,171,11078815,123965,0,1750458155,13868.237032919998,-3.064327679996495,53042.45375616001 2025-06-20,22:22:37.000,171,11078846,124005,0,1750458156,13868.263978159994,-3.0784259399952134,53042.43279480001 2025-06-20,22:22:38.000,171,11078853,124125,0,1750458157,13868.210087679989,-3.0713768099958543,53042.43279480001 2025-06-20,22:22:39.000,171,11078808,123645,0,1750458158,13868.169669819988,-3.0290820299996994,53042.41882056 2025-06-20,22:22:40.000,171,11078857,123685,0,1750458159,13868.270714469989,-3.170064630001434,53042.362923600005 2025-06-20,22:22:41.000,171,11078816,123725,0,1750458160,13868.230296609989,-3.120720719998644,53042.30702664001 2025-06-20,22:22:42.000,171,11078822,124045,0,1750458161,13868.189878749989,-3.1418681099967216,53042.32100088 2025-06-20,22:22:43.000,171,11078780,123725,0,1750458162,13868.169669819988,-3.120720719998644,53042.327988 2025-06-20,22:22:44.000,171,11078834,123965,0,1750458163,13868.176406129998,-3.106622459999926,53042.35593648001 2025-06-20,22:22:45.000,171,11078827,123965,0,1750458164,13868.162933509993,-3.0431802899984177,53042.36991072 2025-06-20,22:22:46.000,171,11078852,123565,0,1750458165,13868.135988269998,-3.064327679996495,53042.34196224 2025-06-20,22:22:47.000,171,11078846,124085,0,1750458166,13868.129251959988,-3.057278549997136,53042.362923600005 2025-06-20,22:22:48.000,171,11078821,124005,0,1750458167,13868.102306719993,-3.064327679996495,53042.37689784 2025-06-20,22:22:49.000,171,11078782,123805,0,1750458168,13868.061888859993,-3.0431802899984177,53042.32100088 2025-06-20,22:22:50.000,171,11078826,123925,0,1750458169,13868.048416240003,-3.014983770000981,53042.32100088 2025-06-20,22:22:51.000,171,11078786,124165,0,1750458170,13868.048416240003,-3.0290820299996994,53042.314013760006 2025-06-20,22:22:52.000,171,11078800,123844,0,1750458171,13867.987789450002,-2.9656398599981912,53042.32100088 2025-06-20,22:22:53.000,171,11078840,123485,0,1750458172,13867.981053139993,-2.9374433400007547,53042.27907816 2025-06-20,22:22:54.000,171,11078812,124045,0,1750458173,13867.967580520002,-2.9374433400007547,53042.39087208 2025-06-20,22:22:55.000,171,11078819,123805,0,1750458174,13867.967580520002,-2.9726889899975504,53042.34196224 2025-06-20,22:22:56.000,171,11078841,124165,0,1750458175,13867.893481109997,-2.951541599999473,53042.34894936 2025-06-20,22:22:57.000,171,11078832,123885,0,1750458176,13867.913690039997,-3.014983770000981,53042.32100088 2025-06-20,22:22:58.000,171,11078857,123885,0,1750458177,13867.906953730002,-2.993836379995628,53042.33497512001 2025-06-20,22:22:59.000,171,11078793,123805,0,1750458178,13867.933898969997,-2.9656398599981912,53042.362923600005 2025-06-20,22:23:00.000,171,11078828,123805,0,1750458179,13867.880008489992,-3.014983770000981,53042.32100088 2025-06-20,22:23:01.000,171,11078804,123925,0,1750458180,13867.866535870002,-3.0220329000003403,53042.27907816 2025-06-20,22:23:02.000,171,11078807,123925,0,1750458181,13867.805909080002,-3.057278549997136,53042.30003952 2025-06-20,22:23:03.000,171,11078778,123765,0,1750458182,13867.819381699992,-3.057278549997136,53042.30702664001 2025-06-20,22:23:04.000,171,11078843,123965,0,1750458183,13867.846326940002,-3.0361311599990586,53042.26510392001 2025-06-20,22:23:05.000,171,11078857,123965,0,1750458184,13867.826118010002,-3.0290820299996994,53042.32100088 2025-06-20,22:23:06.000,171,11078850,123805,0,1750458185,13867.859799559992,-3.0431802899984177,53042.314013760006 2025-06-20,22:23:07.000,171,11078853,123965,0,1750458186,13867.826118010002,-3.0713768099958543,53042.34894936 2025-06-20,22:23:08.000,171,11078840,123925,0,1750458187,13867.846326940002,-3.064327679996495,53042.33497512001 2025-06-20,22:23:09.000,171,11078787,124165,0,1750458188,13867.839590629992,-3.057278549997136,53042.32100088 2025-06-20,22:23:10.000,171,11078830,123445,0,1750458189,13867.866535870002,-3.057278549997136,53042.33497512001 2025-06-20,22:23:11.000,171,11078833,123925,0,1750458190,13867.859799559992,-3.007934640001622,53042.327988 2025-06-20,22:23:12.000,171,11078867,123805,0,1750458191,13867.826118010002,-3.007934640001622,53042.327988 2025-06-20,22:23:13.000,171,11078807,123765,0,1750458192,13867.799172769992,-3.0220329000003403,53042.327988 2025-06-20,22:23:14.000,171,11078796,123685,0,1750458193,13867.765491220001,-3.007934640001622,53042.314013760006 2025-06-20,22:23:15.000,171,11078822,124085,0,1750458194,13867.731809669996,-3.000885510002263,53042.27209104 2025-06-20,22:23:16.000,171,11078843,124045,0,1750458195,13867.758754909992,-3.0290820299996994,53042.30003952 2025-06-20,22:23:17.000,171,11078865,124125,0,1750458196,13867.677919189991,-3.0290820299996994,53042.30003952 2025-06-20,22:23:18.000,171,11078832,124165,0,1750458197,13867.644237640001,-3.014983770000981,53042.293052400004 2025-06-20,22:23:19.000,171,11078793,123844,0,1750458198,13867.684655500001,-3.0361311599990586,53042.27907816 2025-06-20,22:23:20.000,171,11078864,123805,0,1750458199,13867.657710259991,-3.0220329000003403,53042.32100088 2025-06-20,22:23:21.000,171,11078826,123925,0,1750458200,13867.617292399991,-3.0290820299996994,53042.314013760006 2025-06-20,22:23:22.000,171,11078774,124005,0,1750458201,13867.55666560999,-3.000885510002263,53042.30003952 2025-06-20,22:23:23.000,171,11078779,123525,0,1750458202,13867.55666560999,-3.014983770000981,53042.293052400004 2025-06-20,22:23:24.000,171,11078807,123605,0,1750458203,13867.56340192,-3.014983770000981,53042.293052400004 2025-06-20,22:23:25.000,171,11078870,124085,0,1750458204,13867.56340192,-2.993836379995628,53042.26510392001 2025-06-20,22:23:26.000,171,11078805,123925,0,1750458205,13867.54319299,-2.9656398599981912,53042.25811680001 2025-06-20,22:23:27.000,171,11078820,123965,0,1750458206,13867.509511439996,-2.9374433400007547,53042.26510392001 2025-06-20,22:23:28.000,171,11078872,123844,0,1750458207,13867.529720369996,-2.9303942100013955,53042.30702664001 2025-06-20,22:23:29.000,171,11078762,124005,0,1750458208,13867.549929299996,-2.9303942100013955,53042.27209104 2025-06-20,22:23:30.000,171,11078862,123645,0,1750458209,13867.52298406,-2.895148559997324,53042.23016832 2025-06-20,22:23:31.000,171,11078770,124005,0,1750458210,13867.52298406,-2.8810502999986056,53042.15331 2025-06-20,22:23:32.000,171,11078793,123844,0,1750458211,13867.469093579995,-2.852853780001169,53042.16029712 2025-06-20,22:23:33.000,171,11078817,124045,0,1750458212,13867.45562095999,-2.84580465000181,53042.16029712 2025-06-20,22:23:34.000,171,11078795,124085,0,1750458213,13867.469093579995,-2.8317063899958157,53042.15331 2025-06-20,22:23:35.000,171,11078842,123565,0,1750458214,13867.45562095999,-2.852853780001169,53042.11837440001 2025-06-20,22:23:36.000,171,11078847,123844,0,1750458215,13867.46235727,-2.852853780001169,53042.10440016 2025-06-20,22:23:37.000,171,11078823,123844,0,1750458216,13867.469093579995,-2.8246572599964566,53042.05549032 2025-06-20,22:23:38.000,171,11078795,123925,0,1750458217,13867.448884649995,-2.803509869998379,53042.06946456001 2025-06-20,22:23:39.000,171,11078785,124085,0,1750458218,13867.469093579995,-2.789411609999661,53042.04850320001 2025-06-20,22:23:40.000,171,11078793,123805,0,1750458219,13867.42193941,-2.79646073999902,53042.05549032 2025-06-20,22:23:41.000,171,11078806,123805,0,1750458220,13867.347839999995,-2.7823624800003017,53042.027541840005 2025-06-20,22:23:42.000,171,11078790,123725,0,1750458221,13867.32089476,-2.789411609999661,53042.06946456001 2025-06-20,22:23:43.000,171,11078796,123805,0,1750458222,13867.327631069995,-2.8105589999977383,53042.0834388 2025-06-20,22:23:44.000,171,11078828,123844,0,1750458223,13867.31415844999,-2.7823624800003017,53042.04850320001 2025-06-20,22:23:45.000,171,11078866,123685,0,1750458224,13867.30068583,-2.7753133500009426,53042.03452896 2025-06-20,22:23:46.000,171,11078748,123565,0,1750458225,13867.21985011,-2.7612150900022243,53042.027541840005 2025-06-20,22:23:47.000,171,11078775,123965,0,1750458226,13867.19290486999,-2.8176081299970974,53042.027541840005 2025-06-20,22:23:48.000,171,11078833,123965,0,1750458227,13867.179432249999,-2.8246572599964566,53042.00658048 2025-06-20,22:23:49.000,171,11078817,124005,0,1750458228,13867.159223319999,-2.7612150900022243,53042.04151608 2025-06-20,22:23:50.000,171,11078825,123844,0,1750458229,13867.165959629994,-2.754165959995589,53041.9436964 2025-06-20,22:23:51.000,171,11078826,124045,0,1750458230,13867.145750699994,-2.754165959995589,53041.99959336001 2025-06-20,22:23:52.000,171,11078863,123805,0,1750458231,13867.118805459999,-2.754165959995589,53042.02055472001 2025-06-20,22:23:53.000,171,11078816,124205,0,1750458232,13867.085123909994,-2.754165959995589,53041.978632000006 2025-06-20,22:23:54.000,171,11078809,123925,0,1750458233,13867.105332839994,-2.7682642200015835,53041.97164488001 2025-06-20,22:23:55.000,171,11078851,123965,0,1750458234,13867.044706049994,-2.7823624800003017,53041.99959336001 2025-06-20,22:23:56.000,171,11078865,123725,0,1750458235,13867.085123909994,-2.8246572599964566,53041.957670640004 2025-06-20,22:23:57.000,171,11078792,123844,0,1750458236,13867.031233429989,-2.8246572599964566,53041.99959336001 2025-06-20,22:23:58.000,171,11078831,123765,0,1750458237,13867.058178669999,-2.8105589999977383,53041.99260624 2025-06-20,22:23:59.000,171,11078841,124205,0,1750458238,13867.044706049994,-2.8317063899958157,53041.95068352001 2025-06-20,22:24:00.000,171,11078795,124085,0,1750458239,13866.997551879998,-2.84580465000181,53041.957670640004 2025-06-20,22:24:01.000,171,11078821,124045,0,1750458240,13866.963870329993,-2.852853780001169,53041.929722160006 2025-06-20,22:24:02.000,171,11078815,123844,0,1750458241,13866.990815569989,-2.8317063899958157,53041.95068352001 2025-06-20,22:24:03.000,171,11078808,123885,0,1750458242,13866.977342949998,-2.8105589999977383,53041.89478656 2025-06-20,22:24:04.000,171,11078809,123805,0,1750458243,13866.970606639989,-2.8176081299970974,53041.908760800005 2025-06-20,22:24:05.000,171,11078854,123685,0,1750458244,13866.970606639989,-2.8176081299970974,53041.929722160006 2025-06-20,22:24:06.000,171,11078825,123725,0,1750458245,13866.950397709988,-2.8669520399998873,53041.92273504001 2025-06-20,22:24:07.000,171,11078765,123965,0,1750458246,13866.936925089998,-2.8669520399998873,53041.90177368001 2025-06-20,22:24:08.000,171,11078859,123885,0,1750458247,13866.909979849988,-2.84580465000181,53041.90177368001 2025-06-20,22:24:09.000,171,11078787,123605,0,1750458248,13866.903243539993,-2.859902910000528,53041.89478656 2025-06-20,22:24:10.000,171,11078823,124165,0,1750458249,13866.903243539993,-2.8880994299979648,53041.91574792 2025-06-20,22:24:11.000,171,11078843,123805,0,1750458250,13866.896507229998,-2.8880994299979648,53041.88779944 2025-06-20,22:24:12.000,171,11078858,124005,0,1750458251,13866.889770919988,-2.9233450800020364,53041.83190248001 2025-06-20,22:24:13.000,171,11078886,123844,0,1750458252,13866.842616749993,-2.9374433400007547,53041.908760800005 2025-06-20,22:24:14.000,171,11078845,123844,0,1750458253,13866.829144130003,-2.9867872499962687,53041.90177368001 2025-06-20,22:24:15.000,171,11078835,123844,0,1750458254,13866.835880439998,-2.9797381199969095,53041.85286384001 2025-06-20,22:24:16.000,171,11078842,124005,0,1750458255,13866.788726270002,-3.000885510002263,53041.83190248001 2025-06-20,22:24:17.000,171,11078811,124125,0,1750458256,13866.781989959993,-3.057278549997136,53041.82491536 2025-06-20,22:24:18.000,171,11078796,124605,0,1750458257,13866.768517340002,-3.064327679996495,53041.7690184 2025-06-20,22:24:19.000,171,11078810,124325,0,1750458258,13866.761781029993,-3.0220329000003403,53041.72010856 2025-06-20,22:24:20.000,171,11078760,124205,0,1750458259,13866.721363169992,-3.0784259399952134,53041.741069920005 2025-06-20,22:24:21.000,171,11078800,124445,0,1750458260,13866.768517340002,-3.106622459999926,53041.74805704 2025-06-20,22:24:22.000,171,11078800,124445,0,1750458261,13866.748308410002,-3.0854750700018485,53041.78299264001 2025-06-20,22:24:23.000,171,11078810,124645,0,1750458262,13866.721363169992,-3.0854750700018485,53041.74805704 2025-06-20,22:24:24.000,171,11078818,124045,0,1750458263,13866.755044719997,-3.106622459999926,53041.70613432 2025-06-20,22:24:25.000,171,11078854,124485,0,1750458264,13866.768517340002,-3.057278549997136,53041.77600552 2025-06-20,22:24:26.000,171,11078835,124605,0,1750458265,13866.721363169992,-3.064327679996495,53041.72010856 2025-06-20,22:24:27.000,171,11078864,124125,0,1750458266,13866.707890550002,-3.0784259399952134,53041.74805704 2025-06-20,22:24:28.000,171,11078814,124725,0,1750458267,13866.687681620002,-3.0713768099958543,53041.73408280001 2025-06-20,22:24:29.000,171,11078789,124325,0,1750458268,13866.694417929997,-3.0784259399952134,53041.73408280001 2025-06-20,22:24:30.000,171,11078785,124565,0,1750458269,13866.654000069997,-3.064327679996495,53041.68517296001 2025-06-20,22:24:31.000,171,11078790,124445,0,1750458270,13866.707890550002,-3.0784259399952134,53041.72010856 2025-06-20,22:24:32.000,171,11078854,124325,0,1750458271,13866.674208999997,-3.0854750700018485,53041.73408280001 2025-06-20,22:24:33.000,171,11078808,123885,0,1750458272,13866.741572099992,-3.0713768099958543,53041.72010856 2025-06-20,22:24:34.000,171,11078769,124045,0,1750458273,13866.734835789997,-3.106622459999926,53041.66421160001 2025-06-20,22:24:35.000,171,11078799,124005,0,1750458274,13866.728099480002,-3.0784259399952134,53041.72010856 2025-06-20,22:24:36.000,171,11078743,123645,0,1750458275,13866.714626859997,-3.0784259399952134,53041.67818584 2025-06-20,22:24:37.000,171,11078840,124045,0,1750458276,13866.748308410002,-3.0854750700018485,53041.70613432 2025-06-20,22:24:38.000,171,11078836,123965,0,1750458277,13866.761781029993,-3.064327679996495,53041.73408280001 2025-06-20,22:24:39.000,171,11078782,123844,0,1750458278,13866.734835789997,-3.0925242000012076,53041.71312144001 2025-06-20,22:24:40.000,171,11078837,123925,0,1750458279,13866.761781029993,-3.106622459999926,53041.70613432 2025-06-20,22:24:41.000,171,11078857,123965,0,1750458280,13866.768517340002,-3.0854750700018485,53041.68517296001 2025-06-20,22:24:42.000,171,11078790,123765,0,1750458281,13866.761781029993,-3.0854750700018485,53041.70613432 2025-06-20,22:24:43.000,171,11078833,124005,0,1750458282,13866.701154239992,-2.9162959499954013,53041.7690184 2025-06-20,22:24:44.000,171,11078758,123605,0,1750458283,13866.748308410002,-2.9303942100013955,53041.73408280001 2025-06-20,22:24:45.000,171,11078890,123885,0,1750458284,13866.761781029993,-3.113671589999285,53041.66421160001 2025-06-20,22:24:46.000,171,11078835,123805,0,1750458285,13866.701154239992,-2.9656398599981912,53041.6991472 2025-06-20,22:24:47.000,171,11078774,124125,0,1750458286,13866.734835789997,-2.951541599999473,53041.72010856 2025-06-20,22:24:48.000,171,11078774,123885,0,1750458287,13866.680945309992,-2.9233450800020364,53041.78299264001 2025-06-20,22:24:49.000,171,11078865,123925,0,1750458288,13866.714626859997,-2.993836379995628,53041.78299264001 2025-06-20,22:24:50.000,171,11078840,123965,0,1750458289,13866.721363169992,-2.9726889899975504,53041.72010856 2025-06-20,22:24:51.000,171,11078877,123885,0,1750458290,13866.734835789997,-3.0361311599990586,53041.78299264001 2025-06-20,22:24:52.000,171,11078833,123885,0,1750458291,13866.748308410002,-3.000885510002263,53041.75504416001 2025-06-20,22:24:53.000,171,11078818,123645,0,1750458292,13866.761781029993,-3.014983770000981,53041.75504416001 2025-06-20,22:24:54.000,171,11078827,124125,0,1750458293,13866.775253649997,-3.014983770000981,53041.73408280001 2025-06-20,22:24:55.000,171,11078866,123965,0,1750458294,13866.761781029993,-2.9726889899975504,53041.72709568 2025-06-20,22:24:56.000,171,11078827,123805,0,1750458295,13866.748308410002,-3.0220329000003403,53041.73408280001 2025-06-20,22:24:57.000,171,11078808,124005,0,1750458296,13866.788726270002,-2.9867872499962687,53041.6991472 2025-06-20,22:24:58.000,171,11078840,123885,0,1750458297,13866.761781029993,-2.9726889899975504,53041.72010856 2025-06-20,22:24:59.000,171,11078767,123725,0,1750458298,13866.748308410002,-3.000885510002263,53041.692160080005 2025-06-20,22:25:00.000,171,11078812,124005,0,1750458299,13866.795462579998,-3.000885510002263,53041.66421160001 2025-06-20,22:25:01.000,171,11078807,123844,0,1750458300,13866.795462579998,-3.050229419997777,53041.65722448 2025-06-20,22:25:02.000,171,11078807,123885,0,1750458301,13866.822407819993,-3.0361311599990586,53041.72010856 2025-06-20,22:25:03.000,171,11078826,123844,0,1750458302,13866.808935200002,-3.050229419997777,53041.643250240006 2025-06-20,22:25:04.000,171,11078799,123925,0,1750458303,13866.856089369998,-3.050229419997777,53041.70613432 2025-06-20,22:25:05.000,171,11078796,123765,0,1750458304,13866.842616749993,-3.050229419997777,53041.70613432 2025-06-20,22:25:06.000,171,11078769,123805,0,1750458305,13866.835880439998,-3.064327679996495,53041.74805704 2025-06-20,22:25:07.000,171,11078823,123885,0,1750458306,13866.856089369998,-3.0431802899984177,53041.6991472 2025-06-20,22:25:08.000,171,11078805,124085,0,1750458307,13866.862825679993,-3.0361311599990586,53041.70613432 2025-06-20,22:25:09.000,171,11078797,123925,0,1750458308,13866.916716159998,-3.064327679996495,53041.741069920005 2025-06-20,22:25:10.000,171,11078805,123844,0,1750458309,13866.909979849988,-3.0361311599990586,53041.75504416001 2025-06-20,22:25:11.000,171,11078815,124085,0,1750458310,13866.936925089998,-3.057278549997136,53041.70613432 2025-06-20,22:25:12.000,171,11078846,123925,0,1750458311,13866.930188779988,-3.050229419997777,53041.741069920005 2025-06-20,22:25:13.000,171,11078818,123844,0,1750458312,13866.957134019998,-3.000885510002263,53041.6991472 2025-06-20,22:25:14.000,171,11078788,124045,0,1750458313,13866.984079259993,-3.0290820299996994,53041.6991472 2025-06-20,22:25:15.000,171,11078729,123885,0,1750458314,13866.943661399993,-2.993836379995628,53041.73408280001 2025-06-20,22:25:16.000,171,11078793,123885,0,1750458315,13866.970606639989,-2.958590729998832,53041.741069920005 2025-06-20,22:25:17.000,171,11078810,123685,0,1750458316,13866.990815569989,-2.9797381199969095,53041.72709568 2025-06-20,22:25:18.000,171,11078826,123765,0,1750458317,13867.011024499989,-2.9656398599981912,53041.789979760004 2025-06-20,22:25:19.000,171,11078821,123965,0,1750458318,13867.078387599999,-2.951541599999473,53041.72010856 2025-06-20,22:25:20.000,171,11078779,123844,0,1750458319,13867.031233429989,-2.9726889899975504,53041.7690184 2025-06-20,22:25:21.000,171,11078786,123805,0,1750458320,13867.071651289989,-2.951541599999473,53041.762031280006 2025-06-20,22:25:22.000,171,11078812,124005,0,1750458321,13867.044706049994,-2.9162959499954013,53041.789979760004 2025-06-20,22:25:23.000,171,11078793,124005,0,1750458322,13867.098596529999,-2.958590729998832,53041.77600552 2025-06-20,22:25:24.000,171,11078807,123805,0,1750458323,13867.125541769994,-2.951541599999473,53041.7690184 2025-06-20,22:25:25.000,171,11078852,123805,0,1750458324,13867.125541769994,-2.9303942100013955,53041.7690184 2025-06-20,22:25:26.000,171,11078756,124085,0,1750458325,13867.139014389999,-2.9374433400007547,53041.789979760004 2025-06-20,22:25:27.000,171,11078814,123685,0,1750458326,13867.159223319999,-2.951541599999473,53041.75504416001 2025-06-20,22:25:28.000,171,11078845,123765,0,1750458327,13867.15248700999,-2.9162959499954013,53041.810941120006 2025-06-20,22:25:29.000,171,11078788,123925,0,1750458328,13867.179432249999,-2.909246819996042,53041.74805704 2025-06-20,22:25:30.000,171,11078842,123844,0,1750458329,13867.159223319999,-2.9374433400007547,53041.80395400001 2025-06-20,22:25:31.000,171,11078805,123844,0,1750458330,13867.17269593999,-2.9233450800020364,53041.74805704 2025-06-20,22:25:32.000,171,11078811,124005,0,1750458331,13867.179432249999,-2.9374433400007547,53041.79696688 2025-06-20,22:25:33.000,171,11078791,123525,0,1750458332,13867.179432249999,-2.9233450800020364,53041.810941120006 2025-06-20,22:25:34.000,171,11078782,123645,0,1750458333,13867.179432249999,-2.9303942100013955,53041.83190248001 2025-06-20,22:25:35.000,171,11078826,123885,0,1750458334,13867.206377489994,-2.902197689996683,53041.80395400001 2025-06-20,22:25:36.000,171,11078807,123725,0,1750458335,13867.24005904,-2.909246819996042,53041.79696688 2025-06-20,22:25:37.000,171,11078791,124005,0,1750458336,13867.24005904,-2.902197689996683,53041.79696688 2025-06-20,22:25:38.000,171,11078744,123525,0,1750458337,13867.19290486999,-2.9233450800020364,53041.79696688 2025-06-20,22:25:39.000,171,11078767,123965,0,1750458338,13867.226586419994,-2.951541599999473,53041.84587672 2025-06-20,22:25:40.000,171,11078824,123765,0,1750458339,13867.21311379999,-2.951541599999473,53041.810941120006 2025-06-20,22:25:41.000,171,11078829,123725,0,1750458340,13867.25353165999,-2.9656398599981912,53041.90177368001 2025-06-20,22:25:42.000,171,11078810,124005,0,1750458341,13867.29394951999,-2.9656398599981912,53041.84587672 2025-06-20,22:25:43.000,171,11078815,123725,0,1750458342,13867.31415844999,-2.958590729998832,53041.8388896 2025-06-20,22:25:44.000,171,11078838,123805,0,1750458343,13867.287213209995,-2.9726889899975504,53041.82491536 2025-06-20,22:25:45.000,171,11078803,123765,0,1750458344,13867.30068583,-2.9797381199969095,53041.810941120006 2025-06-20,22:25:46.000,171,11078827,123805,0,1750458345,13867.2804769,-2.993836379995628,53041.83190248001 2025-06-20,22:25:47.000,171,11078789,123645,0,1750458346,13867.32089476,-2.9726889899975504,53041.82491536 2025-06-20,22:25:48.000,171,11078854,123844,0,1750458347,13867.34110369,-2.993836379995628,53041.86683808 2025-06-20,22:25:49.000,171,11078741,123605,0,1750458348,13867.35457630999,-3.007934640001622,53041.85286384001 2025-06-20,22:25:50.000,171,11078834,123685,0,1750458349,13867.347839999995,-3.0361311599990586,53041.92273504001 2025-06-20,22:25:51.000,171,11078852,123844,0,1750458350,13867.368048929995,-3.0361311599990586,53041.95068352001 2025-06-20,22:25:52.000,171,11078856,123725,0,1750458351,13867.39499416999,-3.0431802899984177,53041.9436964 2025-06-20,22:25:53.000,171,11078841,123645,0,1750458352,13867.38152155,-3.0220329000003403,53041.92273504001 2025-06-20,22:25:54.000,171,11078770,123685,0,1750458353,13867.39499416999,-3.0361311599990586,53041.92273504001 2025-06-20,22:25:55.000,171,11078801,123685,0,1750458354,13867.45562095999,-3.0784259399952134,53041.957670640004 2025-06-20,22:25:56.000,171,11078804,123525,0,1750458355,13867.46235727,-3.1841628900001524,53041.929722160006 2025-06-20,22:25:57.000,171,11078843,123844,0,1750458356,13867.469093579995,-3.1912120199995115,53041.93670928 2025-06-20,22:25:59.000,171,11078787,123685,0,1750458358,13867.44214834,-3.170064630001434,53041.95068352001 2025-06-20,22:26:00.000,171,11078801,123844,0,1750458359,13867.489302509995,-3.113671589999285,53041.97164488001 2025-06-20,22:26:01.000,171,11078784,124005,0,1750458360,13867.46235727,-3.120720719998644,53041.978632000006 2025-06-20,22:26:02.000,171,11078794,123844,0,1750458361,13867.448884649995,-3.099573330000567,53041.99959336001 2025-06-20,22:26:03.000,171,11078828,123885,0,1750458362,13867.448884649995,-3.099573330000567,53041.99260624 2025-06-20,22:26:04.000,171,11078805,123565,0,1750458363,13867.45562095999,-3.057278549997136,53042.0135676 2025-06-20,22:26:05.000,171,11078808,123685,0,1750458364,13867.45562095999,-2.9867872499962687,53042.06946456001 2025-06-20,22:26:06.000,171,11078868,123725,0,1750458365,13867.428675719995,-3.0290820299996994,53042.09042592001 2025-06-20,22:26:07.000,171,11078852,123645,0,1750458366,13867.388257859995,-3.057278549997136,53042.10440016 2025-06-20,22:26:08.000,171,11078786,123605,0,1750458367,13867.368048929995,-3.0431802899984177,53042.16728424001 2025-06-20,22:26:09.000,171,11078833,123725,0,1750458368,13867.37478523999,-3.057278549997136,53042.13234864 2025-06-20,22:26:10.000,171,11078821,123605,0,1750458369,13867.347839999995,-3.0431802899984177,53042.10440016 2025-06-20,22:26:11.000,171,11078814,123645,0,1750458370,13867.37478523999,-3.0925242000012076,53042.0834388 2025-06-20,22:26:12.000,171,11078803,123765,0,1750458371,13867.33436737999,-3.050229419997777,53042.11138728 2025-06-20,22:26:13.000,171,11078853,123844,0,1750458372,13867.368048929995,-3.0361311599990586,53042.11138728 2025-06-20,22:26:14.000,171,11078792,123805,0,1750458373,13867.368048929995,-3.0290820299996994,53042.0834388 2025-06-20,22:26:15.000,171,11078801,123805,0,1750458374,13867.31415844999,-3.014983770000981,53042.125361520004 2025-06-20,22:26:16.000,171,11078802,123725,0,1750458375,13867.31415844999,-3.064327679996495,53042.11138728 2025-06-20,22:26:17.000,171,11078789,123925,0,1750458376,13867.388257859995,-3.0361311599990586,53042.11138728 2025-06-20,22:26:18.000,171,11078804,123685,0,1750458377,13867.368048929995,-3.014983770000981,53042.13933576001 2025-06-20,22:26:19.000,171,11078803,123605,0,1750458378,13867.34110369,-3.0220329000003403,53042.146322880006 2025-06-20,22:26:20.000,171,11078778,123565,0,1750458379,13867.327631069995,-2.9797381199969095,53042.16029712 2025-06-20,22:26:21.000,171,11078792,123645,0,1750458380,13867.307422139995,-3.014983770000981,53042.11138728 2025-06-20,22:26:22.000,171,11078776,123605,0,1750458381,13867.35457630999,-2.958590729998832,53042.16728424001 2025-06-20,22:26:23.000,171,11078760,123885,0,1750458382,13867.38152155,-2.9797381199969095,53042.13234864 2025-06-20,22:26:24.000,171,11078856,123844,0,1750458383,13867.36131262,-2.9726889899975504,53042.10440016 2025-06-20,22:26:25.000,171,11078785,123885,0,1750458384,13867.37478523999,-2.9797381199969095,53042.11837440001 2025-06-20,22:26:26.000,171,11078798,123325,0,1750458385,13867.368048929995,-2.9726889899975504,53042.09042592001 2025-06-20,22:26:27.000,171,11078779,123325,0,1750458386,13867.347839999995,-2.9726889899975504,53042.10440016 2025-06-20,22:26:28.000,171,11078772,123645,0,1750458387,13867.40173048,-2.9656398599981912,53042.11138728 2025-06-20,22:26:29.000,171,11078805,123685,0,1750458388,13867.38152155,-2.958590729998832,53042.125361520004 2025-06-20,22:26:30.000,171,11078831,123844,0,1750458389,13867.388257859995,-2.9797381199969095,53042.11138728 2025-06-20,22:26:31.000,171,11078861,123605,0,1750458390,13867.388257859995,-2.9867872499962687,53042.15331 2025-06-20,22:26:32.000,171,11078785,123645,0,1750458391,13867.37478523999,-2.993836379995628,53042.146322880006 2025-06-20,22:26:33.000,171,11078779,123844,0,1750458392,13867.368048929995,-3.000885510002263,53042.13234864 2025-06-20,22:26:34.000,171,11078842,123605,0,1750458393,13867.388257859995,-2.9726889899975504,53042.125361520004 2025-06-20,22:26:35.000,171,11078801,123645,0,1750458394,13867.35457630999,-2.9867872499962687,53042.20221984 2025-06-20,22:26:36.000,171,11078825,123485,0,1750458395,13867.368048929995,-2.958590729998832,53042.2231812 2025-06-20,22:26:37.000,171,11078836,123685,0,1750458396,13867.368048929995,-2.9797381199969095,53042.20920696 2025-06-20,22:26:38.000,171,11078791,123685,0,1750458397,13867.33436737999,-2.993836379995628,53042.195232720005 2025-06-20,22:26:39.000,171,11078815,123645,0,1750458398,13867.32089476,-3.014983770000981,53042.16029712 2025-06-20,22:26:40.000,171,11078789,123485,0,1750458399,13867.36131262,-3.0290820299996994,53042.146322880006 2025-06-20,22:26:41.000,171,11078804,123805,0,1750458400,13867.388257859995,-3.0784259399952134,53042.16728424001 2025-06-20,22:26:42.000,171,11078797,123725,0,1750458401,13867.388257859995,-3.0220329000003403,53042.097413040006 2025-06-20,22:26:43.000,171,11078802,123605,0,1750458402,13867.38152155,-3.0784259399952134,53042.125361520004 2025-06-20,22:26:44.000,171,11078824,123485,0,1750458403,13867.36131262,-3.000885510002263,53042.17427136 2025-06-20,22:26:45.000,171,11078817,123485,0,1750458404,13867.347839999995,-3.014983770000981,53042.18125848 2025-06-20,22:26:46.000,171,11078838,123605,0,1750458405,13867.368048929995,-2.9726889899975504,53042.20221984 2025-06-20,22:26:47.000,171,11078775,123405,0,1750458406,13867.35457630999,-2.993836379995628,53042.17427136 2025-06-20,22:26:48.000,171,11078771,123485,0,1750458407,13867.35457630999,-3.007934640001622,53042.21619408001 2025-06-20,22:26:49.000,171,11078802,123445,0,1750458408,13867.347839999995,-3.0220329000003403,53042.2231812 2025-06-20,22:26:50.000,171,11078835,123525,0,1750458409,13867.36131262,-2.9726889899975504,53042.20221984 2025-06-20,22:26:51.000,171,11078816,123485,0,1750458410,13867.39499416999,-3.000885510002263,53042.21619408001 2025-06-20,22:26:52.000,171,11078810,123725,0,1750458411,13867.38152155,-2.9867872499962687,53042.20221984 2025-06-20,22:26:53.000,171,11078782,123605,0,1750458412,13867.428675719995,-2.9867872499962687,53042.21619408001 2025-06-20,22:26:54.000,171,11078852,123485,0,1750458413,13867.40173048,-2.958590729998832,53042.195232720005 2025-06-20,22:26:55.000,171,11078779,123525,0,1750458414,13867.408466789995,-2.9374433400007547,53042.25112968 2025-06-20,22:26:56.000,171,11078836,123485,0,1750458415,13867.388257859995,-2.944492470000114,53042.18824560001 2025-06-20,22:26:57.000,171,11078812,123765,0,1750458416,13867.37478523999,-2.958590729998832,53042.2231812 2025-06-20,22:26:58.000,171,11078785,123405,0,1750458417,13867.388257859995,-2.9797381199969095,53042.23016832 2025-06-20,22:26:59.000,171,11078787,123485,0,1750458418,13867.37478523999,-3.007934640001622,53042.25811680001 2025-06-20,22:27:00.000,171,11078770,123725,0,1750458419,13867.36131262,-2.9656398599981912,53042.26510392001 2025-06-20,22:27:01.000,171,11078821,123765,0,1750458420,13867.38152155,-2.9726889899975504,53042.244142560005 2025-06-20,22:27:02.000,171,11078787,123645,0,1750458421,13867.38152155,-2.9726889899975504,53042.26510392001 2025-06-20,22:27:03.000,171,11078770,123645,0,1750458422,13867.34110369,-3.007934640001622,53042.23016832 2025-06-20,22:27:04.000,171,11078854,123365,0,1750458423,13867.35457630999,-3.0220329000003403,53042.25112968 2025-06-20,22:27:05.000,171,11078806,123645,0,1750458424,13867.36131262,-3.0220329000003403,53042.25112968 2025-06-20,22:27:06.000,171,11078774,123485,0,1750458425,13867.35457630999,-3.014983770000981,53042.244142560005 2025-06-20,22:27:07.000,171,11078794,123605,0,1750458426,13867.37478523999,-2.9797381199969095,53042.30003952 2025-06-20,22:27:08.000,171,11078832,123565,0,1750458427,13867.35457630999,-2.958590729998832,53042.28606528001 2025-06-20,22:27:09.000,171,11078800,123805,0,1750458428,13867.38152155,-2.9656398599981912,53042.30003952 2025-06-20,22:27:10.000,171,11078800,123325,0,1750458429,13867.39499416999,-2.951541599999473,53042.30702664001 2025-06-20,22:27:11.000,171,11078821,123445,0,1750458430,13867.36131262,-2.9797381199969095,53042.25112968 2025-06-20,22:27:12.000,171,11078784,123685,0,1750458431,13867.347839999995,-2.9726889899975504,53042.27907816 2025-06-20,22:27:13.000,171,11078830,123525,0,1750458432,13867.368048929995,-2.9726889899975504,53042.27907816 2025-06-20,22:27:14.000,171,11078852,123605,0,1750458433,13867.39499416999,-2.944492470000114,53042.25811680001 2025-06-20,22:27:15.000,171,11078822,123565,0,1750458434,13867.37478523999,-2.9374433400007547,53042.30003952 2025-06-20,22:27:16.000,171,11078781,123485,0,1750458435,13867.37478523999,-2.9233450800020364,53042.25811680001 2025-06-20,22:27:17.000,171,11078819,123405,0,1750458436,13867.39499416999,-2.9303942100013955,53042.293052400004 2025-06-20,22:27:18.000,171,11078858,123285,0,1750458437,13867.40173048,-2.909246819996042,53042.30702664001 2025-06-20,22:27:19.000,171,11078804,123325,0,1750458438,13867.42193941,-2.8880994299979648,53042.314013760006 2025-06-20,22:27:20.000,171,11078817,123085,0,1750458439,13867.388257859995,-2.9162959499954013,53042.30003952 2025-06-20,22:27:21.000,171,11078827,123325,0,1750458440,13867.37478523999,-2.895148559997324,53042.34894936 2025-06-20,22:27:22.000,171,11078789,123605,0,1750458441,13867.327631069995,-2.8669520399998873,53042.30003952 2025-06-20,22:27:23.000,171,11078830,123645,0,1750458442,13867.34110369,-2.859902910000528,53042.314013760006 2025-06-20,22:27:24.000,171,11078784,123485,0,1750458443,13867.33436737999,-2.8669520399998873,53042.30003952 2025-06-20,22:27:25.000,171,11078840,123605,0,1750458444,13867.347839999995,-2.8669520399998873,53042.27209104 2025-06-20,22:27:26.000,171,11078795,123445,0,1750458445,13867.29394951999,-2.8317063899958157,53042.314013760006 2025-06-20,22:27:27.000,171,11078764,123485,0,1750458446,13867.347839999995,-2.8246572599964566,53042.244142560005 2025-06-20,22:27:28.000,171,11078813,123645,0,1750458447,13867.34110369,-2.8105589999977383,53042.293052400004 2025-06-20,22:27:29.000,171,11078796,123485,0,1750458448,13867.31415844999,-2.8176081299970974,53042.27907816 2025-06-20,22:27:30.000,171,11078843,123645,0,1750458449,13867.32089476,-2.7753133500009426,53042.25811680001 2025-06-20,22:27:31.000,171,11078824,123805,0,1750458450,13867.368048929995,-2.8176081299970974,53042.293052400004 2025-06-20,22:27:32.000,171,11078848,123325,0,1750458451,13867.368048929995,-2.838755519995175,53042.28606528001 2025-06-20,22:27:33.000,171,11078800,123565,0,1750458452,13867.37478523999,-2.8105589999977383,53042.32100088 2025-06-20,22:27:34.000,171,11078792,123565,0,1750458453,13867.38152155,-2.8105589999977383,53042.244142560005 2025-06-20,22:27:35.000,171,11078846,123685,0,1750458454,13867.40173048,-2.8176081299970974,53042.30702664001 2025-06-20,22:27:36.000,171,11078798,123485,0,1750458455,13867.42193941,-2.8105589999977383,53042.293052400004 2025-06-20,22:27:37.000,171,11078824,123765,0,1750458456,13867.448884649995,-2.740067699996871,53042.30702664001 2025-06-20,22:27:38.000,171,11078810,123645,0,1750458457,13867.45562095999,-2.740067699996871,53042.327988 2025-06-20,22:27:39.000,171,11078831,123325,0,1750458458,13867.46235727,-2.7259694399981527,53042.33497512001 2025-06-20,22:27:40.000,171,11078805,123645,0,1750458459,13867.46235727,-2.7682642200015835,53042.32100088 2025-06-20,22:27:41.000,171,11078829,123685,0,1750458460,13867.49603881999,-2.754165959995589,53042.327988 2025-06-20,22:27:42.000,171,11078795,123285,0,1750458461,13867.489302509995,-2.7823624800003017,53042.33497512001 2025-06-20,22:27:43.000,171,11078799,123765,0,1750458462,13867.570138229996,-2.789411609999661,53042.37689784 2025-06-20,22:27:44.000,171,11078813,123565,0,1750458463,13867.55666560999,-2.7753133500009426,53042.30702664001 2025-06-20,22:27:45.000,171,11078735,123485,0,1750458464,13867.55666560999,-2.7682642200015835,53042.28606528001 2025-06-20,22:27:46.000,171,11078839,123525,0,1750458465,13867.53645667999,-2.79646073999902,53042.28606528001 2025-06-20,22:27:47.000,171,11078823,123485,0,1750458466,13867.597083469991,-2.8246572599964566,53042.27209104 2025-06-20,22:27:48.000,171,11078840,123605,0,1750458467,13867.60381978,-2.79646073999902,53042.293052400004 2025-06-20,22:27:49.000,171,11078755,123565,0,1750458468,13867.60381978,-2.7753133500009426,53042.27907816 2025-06-20,22:27:50.000,171,11078836,123525,0,1750458469,13867.644237640001,-2.7823624800003017,53042.34196224 2025-06-20,22:27:51.000,171,11078809,123325,0,1750458470,13867.671182879996,-2.789411609999661,53042.35593648001 2025-06-20,22:27:52.000,171,11078760,123485,0,1750458471,13867.657710259991,-2.7682642200015835,53042.33497512001 2025-06-20,22:27:53.000,171,11078833,123245,0,1750458472,13867.684655500001,-2.7823624800003017,53042.37689784 2025-06-20,22:27:54.000,171,11078785,123485,0,1750458473,13867.711600739996,-2.79646073999902,53042.32100088 2025-06-20,22:27:55.000,171,11078782,123605,0,1750458474,13867.765491220001,-2.7682642200015835,53042.34894936 2025-06-20,22:27:56.000,171,11078778,123685,0,1750458475,13867.778963839992,-2.733018569997512,53042.32100088 2025-06-20,22:27:57.000,171,11078846,123485,0,1750458476,13867.778963839992,-2.683674660001998,53042.34894936 2025-06-20,22:27:58.000,171,11078781,123565,0,1750458477,13867.819381699992,-2.7048220500000753,53042.34196224 2025-06-20,22:27:59.000,171,11078780,123485,0,1750458478,13867.805909080002,-2.740067699996871,53042.34196224 2025-06-20,22:28:00.000,171,11078826,123405,0,1750458479,13867.805909080002,-2.690723790001357,53042.327988 2025-06-20,22:28:01.000,171,11078787,123285,0,1750458480,13867.826118010002,-2.6625272699966445,53042.36991072 2025-06-20,22:28:02.000,171,11078835,123565,0,1750458481,13867.805909080002,-2.7048220500000753,53042.37689784 2025-06-20,22:28:03.000,171,11078833,123285,0,1750458482,13867.873272179997,-2.6695763999960036,53042.39087208 2025-06-20,22:28:04.000,171,11078776,123565,0,1750458483,13867.853063249997,-2.641379879998567,53042.42580768001 2025-06-20,22:28:05.000,171,11078786,123445,0,1750458484,13867.832854319997,-2.648429009997926,53042.38388496001 2025-06-20,22:28:06.000,171,11078843,123325,0,1750458485,13867.866535870002,-2.6272816199998488,53042.45375616001 2025-06-20,22:28:07.000,171,11078821,123205,0,1750458486,13867.859799559992,-2.6202324900004896,53042.460743280004 2025-06-20,22:28:08.000,171,11078745,123405,0,1750458487,13867.880008489992,-2.6202324900004896,53042.460743280004 2025-06-20,22:28:09.000,171,11078799,123445,0,1750458488,13867.880008489992,-2.6272816199998488,53042.49567888 2025-06-20,22:28:10.000,171,11078795,123445,0,1750458489,13867.859799559992,-2.634330749999208,53042.4677304 2025-06-20,22:28:11.000,171,11078793,123405,0,1750458490,13867.886744800002,-2.592035969995777,53042.49567888 2025-06-20,22:28:12.000,171,11078755,123485,0,1750458491,13867.873272179997,-2.592035969995777,53042.481704640006 2025-06-20,22:28:13.000,171,11078829,123685,0,1750458492,13867.846326940002,-2.5990850999951363,53042.49567888 2025-06-20,22:28:14.000,171,11078771,123485,0,1750458493,13867.792436459997,-2.4017094599985285,53042.57253720001 2025-06-20,22:28:15.000,171,11078764,123605,0,1750458494,13867.718337049992,-2.317119899998943,53042.677344 2025-06-20,22:28:16.000,171,11078817,123325,0,1750458495,13867.698128119991,-2.3100707699995837,53042.62144704001 2025-06-20,22:28:17.000,171,11078771,123445,0,1750458496,13867.671182879996,-2.2889233800015063,53042.61445992 2025-06-20,22:28:18.000,171,11078825,123205,0,1750458497,13867.691391809996,-2.317119899998943,53042.69131824001 2025-06-20,22:28:19.000,171,11078755,123565,0,1750458498,13867.698128119991,-2.2959725100008654,53042.64240840001 2025-06-20,22:28:20.000,171,11078796,123485,0,1750458499,13867.691391809996,-2.281874250002147,53042.64240840001 2025-06-20,22:28:21.000,171,11078831,123485,0,1750458500,13867.704864430001,-2.2959725100008654,53042.649395520006 2025-06-20,22:28:22.000,171,11078782,123365,0,1750458501,13867.704864430001,-2.267775989996153,53042.60048568001 2025-06-20,22:28:23.000,171,11078803,123365,0,1750458502,13867.677919189991,-2.2536777299974347,53042.62144704001 2025-06-20,22:28:24.000,171,11078826,123285,0,1750458503,13867.711600739996,-2.2395794699987164,53042.649395520006 2025-06-20,22:28:25.000,171,11078824,123445,0,1750458504,13867.704864430001,-2.225481209999998,53042.649395520006 2025-06-20,22:28:26.000,171,11078808,123205,0,1750458505,13867.725073360001,-2.225481209999998,53042.579524320005 2025-06-20,22:28:27.000,171,11078843,123165,0,1750458506,13867.718337049992,-2.2395794699987164,53042.63542128 2025-06-20,22:28:28.000,171,11078795,123205,0,1750458507,13867.745282290001,-2.2043338200019207,53042.677344 2025-06-20,22:28:29.000,171,11078759,123245,0,1750458508,13867.731809669996,-2.1831864299965673,53042.70529248 2025-06-20,22:28:30.000,171,11078804,123325,0,1750458509,13867.738545979992,-2.1549899099991308,53042.69131824001 2025-06-20,22:28:31.000,171,11078793,123525,0,1750458510,13867.792436459997,-2.176137299997208,53042.71926672001 2025-06-20,22:28:32.000,171,11078847,123365,0,1750458511,13867.758754909992,-2.1479407799997716,53042.73324096 2025-06-20,22:28:33.000,171,11078816,123525,0,1750458512,13867.772227529997,-2.1479407799997716,53042.72625384 2025-06-20,22:28:34.000,171,11078724,123245,0,1750458513,13867.805909080002,-2.1549899099991308,53042.76817656001 2025-06-20,22:28:35.000,171,11078814,122965,0,1750458514,13867.758754909992,-2.16203903999849,53042.747215200005 2025-06-20,22:28:36.000,171,11078792,123165,0,1750458515,13867.785700150002,-2.1338425200010533,53042.74022808001 2025-06-20,22:28:37.000,171,11078810,123405,0,1750458516,13867.738545979992,-2.1479407799997716,53042.76817656001 2025-06-20,22:28:38.000,171,11078766,123285,0,1750458517,13867.792436459997,-2.169088169997849,53042.72625384 2025-06-20,22:28:39.000,171,11078799,123605,0,1750458518,13867.772227529997,-2.176137299997208,53042.72625384 2025-06-20,22:28:40.000,171,11078777,123365,0,1750458519,13867.738545979992,-2.169088169997849,53042.75420232 2025-06-20,22:28:41.000,171,11078846,123285,0,1750458520,13867.745282290001,-2.1902355599959265,53042.76118944001 2025-06-20,22:28:42.000,171,11078820,123085,0,1750458521,13867.792436459997,-2.1902355599959265,53042.7821508 2025-06-20,22:28:43.000,171,11078802,123365,0,1750458522,13867.752018599997,-2.1831864299965673,53042.76817656001 2025-06-20,22:28:44.000,171,11078763,123365,0,1750458523,13867.772227529997,-2.169088169997849,53042.80311216 2025-06-20,22:28:45.000,171,11078784,122925,0,1750458524,13867.792436459997,-2.169088169997849,53042.78913792001 2025-06-20,22:28:46.000,171,11078806,123365,0,1750458525,13867.765491220001,-2.176137299997208,53042.77516368 2025-06-20,22:28:47.000,171,11078800,123285,0,1750458526,13867.805909080002,-2.16203903999849,53042.73324096 2025-06-20,22:28:48.000,171,11078792,123525,0,1750458527,13867.752018599997,-2.1479407799997716,53042.75420232 2025-06-20,22:28:49.000,171,11078773,123245,0,1750458528,13867.778963839992,-2.16203903999849,53042.76817656001 2025-06-20,22:28:50.000,171,11078823,123285,0,1750458529,13867.785700150002,-2.1549899099991308,53042.71926672001 2025-06-20,22:28:51.000,171,11078778,123245,0,1750458530,13867.859799559992,-2.1338425200010533,53042.7821508 2025-06-20,22:28:52.000,171,11078810,123365,0,1750458531,13867.846326940002,-2.119744260002335,53042.81009928001 2025-06-20,22:28:53.000,171,11078816,123325,0,1750458532,13867.974316829997,-2.4933481499974732,53042.63542128 2025-06-20,22:28:54.000,171,11078814,123125,0,1750458533,13867.954107899997,-2.4581025000006775,53042.59349856001 2025-06-20,22:28:55.000,171,11078808,123405,0,1750458534,13867.954107899997,-2.4581025000006775,53042.58651144 2025-06-20,22:28:56.000,171,11078848,123365,0,1750458535,13867.927162660002,-2.422856849996606,53042.55157584001 2025-06-20,22:28:57.000,171,11078761,123005,0,1750458536,13867.960844209993,-2.4651516300000367,53042.58651144 2025-06-20,22:28:58.000,171,11078798,123205,0,1750458537,13867.994525759997,-2.422856849996606,53042.649395520006 2025-06-20,22:28:59.000,171,11078807,123325,0,1750458538,13867.981053139993,-2.4651516300000367,53042.62144704001 2025-06-20,22:29:00.000,171,11078776,123205,0,1750458539,13867.981053139993,-2.436955109995324,53042.6074728 2025-06-20,22:29:01.000,171,11078829,123165,0,1750458540,13868.007998380002,-2.4440042400019593,53042.628434160004 2025-06-20,22:29:02.000,171,11078800,123165,0,1750458541,13868.001262069993,-2.4440042400019593,53042.649395520006 2025-06-20,22:29:03.000,171,11078816,123245,0,1750458542,13868.041679929993,-2.472200759999396,53042.649395520006 2025-06-20,22:29:04.000,171,11078788,123085,0,1750458543,13868.048416240003,-2.486299019998114,53042.677344 2025-06-20,22:29:05.000,171,11078820,123365,0,1750458544,13868.061888859993,-2.5003972799968324,53042.61445992 2025-06-20,22:29:06.000,171,11078813,123525,0,1750458545,13868.082097789993,-2.5074464099961915,53042.67035688001 2025-06-20,22:29:07.000,171,11078832,123285,0,1750458546,13868.075361479998,-2.528593800001545,53042.628434160004 2025-06-20,22:29:08.000,171,11078824,123325,0,1750458547,13868.028207310002,-2.528593800001545,53042.63542128 2025-06-20,22:29:09.000,171,11078790,123125,0,1750458548,13868.088834099988,-2.6061342300017714,53042.64240840001 2025-06-20,22:29:10.000,171,11078795,123365,0,1750458549,13868.156197199998,-2.577937709997059,53042.628434160004 2025-06-20,22:29:11.000,171,11078801,123685,0,1750458550,13868.189878749989,-2.6131833600011305,53042.65638264 2025-06-20,22:29:12.000,171,11078794,123245,0,1750458551,13868.210087679989,-2.6625272699966445,53042.63542128 2025-06-20,22:29:13.000,171,11078837,123485,0,1750458552,13868.216823989998,-2.648429009997926,53042.61445992 2025-06-20,22:29:14.000,171,11078840,123165,0,1750458553,13868.230296609989,-2.6695763999960036,53042.67035688001 2025-06-20,22:29:15.000,171,11078785,123325,0,1750458554,13868.243769229994,-2.6766255299953627,53042.67035688001 2025-06-20,22:29:16.000,171,11078822,123485,0,1750458555,13868.257241849999,-2.7118711799994344,53042.67035688001 2025-06-20,22:29:17.000,171,11078752,123285,0,1750458556,13868.277450779999,-2.690723790001357,53042.67035688001 2025-06-20,22:29:18.000,171,11078806,123525,0,1750458557,13868.243769229994,-2.74711682999623,53042.649395520006 2025-06-20,22:29:19.000,171,11078735,123485,0,1750458558,13868.284187089994,-2.7682642200015835,53042.64240840001 2025-06-20,22:29:20.000,171,11078740,123445,0,1750458559,13868.257241849999,-2.7682642200015835,53042.66336976 2025-06-20,22:29:21.000,171,11078790,123525,0,1750458560,13868.230296609989,-2.7753133500009426,53042.67035688001 2025-06-20,22:29:22.000,171,11078788,123525,0,1750458561,13868.223560299994,-2.7753133500009426,53042.73324096 2025-06-20,22:29:23.000,171,11078768,123365,0,1750458562,13868.243769229994,-2.7753133500009426,53042.69131824001 2025-06-20,22:29:24.000,171,11078766,123365,0,1750458563,13868.250505539989,-2.7682642200015835,53042.69131824001 2025-06-20,22:29:25.000,171,11078785,123525,0,1750458564,13868.230296609989,-2.740067699996871,53042.68433112 2025-06-20,22:29:26.000,171,11078806,123485,0,1750458565,13868.216823989998,-2.7259694399981527,53042.7122796 2025-06-20,22:29:27.000,171,11078775,123245,0,1750458566,13868.237032919998,-2.7189203099987935,53042.68433112 2025-06-20,22:29:28.000,171,11078786,123525,0,1750458567,13868.270714469989,-2.7189203099987935,53042.70529248 2025-06-20,22:29:29.000,171,11078842,123485,0,1750458568,13868.203351369993,-2.7259694399981527,53042.71926672001 2025-06-20,22:29:30.000,171,11078829,123445,0,1750458569,13868.196615059998,-2.697772920000716,53042.76817656001 2025-06-20,22:29:31.000,171,11078841,123645,0,1750458570,13868.162933509993,-2.7682642200015835,53042.747215200005 2025-06-20,22:29:32.000,171,11078853,123485,0,1750458571,13868.149460889988,-2.754165959995589,53042.74022808001 2025-06-20,22:29:33.000,171,11078769,123885,0,1750458572,13868.122515649993,-2.7823624800003017,53042.69131824001 2025-06-20,22:29:34.000,171,11078794,123565,0,1750458573,13868.115779339998,-2.7682642200015835,53042.65638264 2025-06-20,22:29:35.000,171,11078797,123805,0,1750458574,13868.088834099988,-2.789411609999661,53042.69131824001 2025-06-20,22:29:36.000,171,11078844,123445,0,1750458575,13868.095570409998,-2.84580465000181,53042.62144704001 2025-06-20,22:29:37.000,171,11078777,123645,0,1750458576,13868.115779339998,-2.8880994299979648,53042.65638264 2025-06-20,22:29:38.000,171,11078786,123525,0,1750458577,13868.082097789993,-2.8880994299979648,53042.61445992 2025-06-20,22:29:39.000,171,11078837,123645,0,1750458578,13868.082097789993,-2.8740011699992465,53042.66336976 2025-06-20,22:29:40.000,171,11078788,123685,0,1750458579,13868.061888859993,-2.9162959499954013,53042.65638264 2025-06-20,22:29:41.000,171,11078829,124005,0,1750458580,13868.034943619998,-2.9374433400007547,53042.61445992 2025-06-20,22:29:42.000,171,11078786,123525,0,1750458581,13868.021470999993,-2.9656398599981912,53042.628434160004 2025-06-20,22:29:43.000,171,11078771,123844,0,1750458582,13868.095570409998,-2.944492470000114,53042.64240840001 2025-06-20,22:29:44.000,171,11078816,123725,0,1750458583,13868.041679929993,-2.9726889899975504,53042.65638264 2025-06-20,22:29:45.000,171,11078769,123844,0,1750458584,13868.055152549998,-3.000885510002263,53042.71926672001 2025-06-20,22:29:46.000,171,11078842,124005,0,1750458585,13868.055152549998,-3.000885510002263,53042.67035688001 2025-06-20,22:29:47.000,171,11078780,123885,0,1750458586,13868.028207310002,-2.9867872499962687,53042.65638264 2025-06-20,22:29:48.000,171,11078784,123365,0,1750458587,13868.001262069993,-3.0220329000003403,53042.62144704001 2025-06-20,22:29:49.000,171,11078822,123645,0,1750458588,13867.994525759997,-3.0220329000003403,53042.60048568001 2025-06-20,22:29:50.000,171,11078808,123565,0,1750458589,13867.981053139993,-3.0431802899984177,53042.62144704001 2025-06-20,22:29:51.000,171,11078850,123565,0,1750458590,13867.981053139993,-3.000885510002263,53042.579524320005 2025-06-20,22:29:52.000,171,11078825,123765,0,1750458591,13867.960844209993,-3.0361311599990586,53042.628434160004 2025-06-20,22:29:53.000,171,11078828,123685,0,1750458592,13867.974316829997,-3.007934640001622,53042.62144704001 2025-06-20,22:29:54.000,171,11078794,123605,0,1750458593,13867.954107899997,-3.014983770000981,53042.6074728 2025-06-20,22:29:55.000,171,11078813,123805,0,1750458594,13867.954107899997,-3.057278549997136,53042.65638264 2025-06-20,22:29:56.000,171,11078808,124005,0,1750458595,13867.906953730002,-3.0361311599990586,53042.60048568001 2025-06-20,22:29:57.000,171,11078811,124005,0,1750458596,13867.913690039997,-3.0713768099958543,53042.58651144 2025-06-20,22:29:58.000,171,11078803,123685,0,1750458597,13867.880008489992,-3.1348189799973625,53042.48869176 2025-06-20,22:29:59.000,171,11078814,123725,0,1750458598,13867.866535870002,-3.099573330000567,53042.50965312 2025-06-20,22:30:00.000,171,11078801,124045,0,1750458599,13867.886744800002,-3.106622459999926,53042.56555008 2025-06-20,22:30:01.000,171,11078783,123965,0,1750458600,13867.866535870002,-3.0854750700018485,53042.49567888 2025-06-20,22:30:02.000,171,11078841,123885,0,1750458601,13867.873272179997,-3.0784259399952134,53042.51664024 2025-06-20,22:30:03.000,171,11078785,123925,0,1750458602,13867.805909080002,-3.064327679996495,53042.45375616001 2025-06-20,22:30:04.000,171,11078807,123565,0,1750458603,13867.819381699992,-3.0854750700018485,53042.51664024 2025-06-20,22:30:05.000,171,11078837,123805,0,1750458604,13867.785700150002,-3.106622459999926,53042.4677304 2025-06-20,22:30:06.000,171,11078814,123685,0,1750458605,13867.812645389997,-3.0854750700018485,53042.4677304 2025-06-20,22:30:07.000,171,11078842,123805,0,1750458606,13867.799172769992,-3.0713768099958543,53042.48869176 2025-06-20,22:30:08.000,171,11078824,124045,0,1750458607,13867.805909080002,-3.0713768099958543,53042.49567888 2025-06-20,22:30:09.000,171,11078813,123645,0,1750458608,13867.799172769992,-3.1277698499980033,53042.45375616001 2025-06-20,22:30:10.000,171,11078815,123725,0,1750458609,13867.778963839992,-3.113671589999285,53042.44676904 2025-06-20,22:30:11.000,171,11078787,124205,0,1750458610,13867.805909080002,-3.15596636999544,53042.42580768001 2025-06-20,22:30:12.000,171,11078779,124045,0,1750458611,13867.758754909992,-3.113671589999285,53042.44676904 2025-06-20,22:30:13.000,171,11078821,123885,0,1750458612,13867.785700150002,-3.106622459999926,53042.3978592 2025-06-20,22:30:14.000,171,11078812,123844,0,1750458613,13867.812645389997,-3.1277698499980033,53042.3978592 2025-06-20,22:30:15.000,171,11078816,123844,0,1750458614,13867.792436459997,-3.1418681099967216,53042.36991072 2025-06-20,22:30:16.000,171,11078809,123844,0,1750458615,13867.792436459997,-3.15596636999544,53042.362923600005 2025-06-20,22:30:17.000,171,11078799,123885,0,1750458616,13867.792436459997,-3.20531027999823,53042.41882056 2025-06-20,22:30:18.000,171,11078829,123885,0,1750458617,13867.812645389997,-3.212359409997589,53042.36991072 2025-06-20,22:30:19.000,171,11078789,123965,0,1750458618,13867.805909080002,-3.219408539996948,53042.34894936 2025-06-20,22:30:20.000,171,11078742,123925,0,1750458619,13867.805909080002,-3.2264576699963072,53042.41882056 2025-06-20,22:30:21.000,171,11078849,123965,0,1750458620,13867.805909080002,-3.2476050600016606,53042.39087208 2025-06-20,22:30:22.000,171,11078770,123844,0,1750458621,13867.826118010002,-3.2546541900010197,53042.41882056 2025-06-20,22:30:23.000,171,11078836,123725,0,1750458622,13867.805909080002,-3.2335067999956664,53042.43279480001 2025-06-20,22:30:24.000,171,11078825,123925,0,1750458623,13867.758754909992,-3.311047229995893,53042.41882056 2025-06-20,22:30:25.000,171,11078814,124085,0,1750458624,13867.765491220001,-3.325145490001887,53042.47471752001 2025-06-20,22:30:26.000,171,11078831,124285,0,1750458625,13867.772227529997,-3.367440269998042,53042.43279480001 2025-06-20,22:30:27.000,171,11078796,123925,0,1750458626,13867.752018599997,-3.3956367899954785,53042.38388496001 2025-06-20,22:30:28.000,171,11078747,123645,0,1750458627,13867.745282290001,-3.4026859200021136,53042.411833440005 2025-06-20,22:30:29.000,171,11078747,123965,0,1750458628,13867.718337049992,-3.4379315699989093,53042.35593648001 2025-06-20,22:30:30.000,171,11078838,123805,0,1750458629,13867.698128119991,-3.38153852999676,53042.411833440005 2025-06-20,22:30:31.000,171,11078821,124125,0,1750458630,13867.745282290001,-3.4449806999982684,53042.43978192 2025-06-20,22:30:32.000,171,11078801,124205,0,1750458631,13867.731809669996,-3.4449806999982684,53042.45375616001 2025-06-20,22:30:33.000,171,11078756,123885,0,1750458632,13867.684655500001,-3.423833310000191,53042.41882056 2025-06-20,22:30:34.000,171,11078803,124485,0,1750458633,13867.704864430001,-3.4520298299976275,53042.38388496001 2025-06-20,22:30:35.000,171,11078835,124245,0,1750458634,13867.657710259991,-3.4590789599969867,53042.3978592 2025-06-20,22:30:36.000,171,11078803,124205,0,1750458635,13867.698128119991,-3.4449806999982684,53042.47471752001 2025-06-20,22:30:37.000,171,11078792,124005,0,1750458636,13867.657710259991,-3.466128089996346,53042.460743280004 2025-06-20,22:30:38.000,171,11078810,124205,0,1750458637,13867.610556089996,-3.4590789599969867,53042.460743280004 2025-06-20,22:30:39.000,171,11078773,124925,0,1750458638,13867.60381978,-3.466128089996346,53042.3978592 2025-06-20,22:30:40.000,171,11078804,124045,0,1750458639,13867.58361085,-3.466128089996346,53042.45375616001 2025-06-20,22:30:41.000,171,11078825,124165,0,1750458640,13867.576874539991,-3.43088243999955,53042.411833440005 2025-06-20,22:30:42.000,171,11078827,124285,0,1750458641,13867.529720369996,-3.43088243999955,53042.45375616001 2025-06-20,22:30:43.000,171,11078759,124005,0,1750458642,13867.576874539991,-3.4520298299976275,53042.42580768001 2025-06-20,22:30:44.000,171,11078820,124805,0,1750458643,13867.509511439996,-3.4097350500014727,53042.37689784 2025-06-20,22:30:45.000,171,11078810,123805,0,1750458644,13867.50277513,-3.3885876599961193,53042.4677304 2025-06-20,22:30:46.000,171,11078852,124005,0,1750458645,13867.51624774999,-3.4449806999982684,53042.43978192 2025-06-20,22:30:47.000,171,11078786,124485,0,1750458646,13867.46235727,-3.487275480001699,53042.48869176 2025-06-20,22:30:48.000,171,11078809,124085,0,1750458647,13867.47582988999,-3.473177219995705,53042.362923600005 2025-06-20,22:30:49.000,171,11078786,124005,0,1750458648,13867.47582988999,-3.5013737400004175,53042.36991072 2025-06-20,22:30:50.000,171,11078801,124205,0,1750458649,13867.43541202999,-3.487275480001699,53042.37689784 2025-06-20,22:30:51.000,171,11078799,124165,0,1750458650,13867.43541202999,-3.5084228699997766,53042.43279480001 2025-06-20,22:30:52.000,171,11078784,124205,0,1750458651,13867.388257859995,-3.473177219995705,53042.35593648001 2025-06-20,22:30:53.000,171,11078754,124325,0,1750458652,13867.37478523999,-3.48022635000234,53042.34894936 2025-06-20,22:30:54.000,171,11078810,124685,0,1750458653,13867.36131262,-3.5648159100019257,53042.362923600005 2025-06-20,22:30:55.000,171,11078801,124365,0,1750458654,13867.39499416999,-3.5436685199965723,53042.34196224 2025-06-20,22:30:56.000,171,11078861,124245,0,1750458655,13867.36131262,-3.5154719999991357,53042.3978592 2025-06-20,22:30:57.000,171,11078780,124205,0,1750458656,13867.347839999995,-3.5154719999991357,53042.44676904 2025-06-20,22:30:58.000,171,11078830,124205,0,1750458657,13867.37478523999,-3.529570259997854,53042.41882056 2025-06-20,22:30:59.000,171,11078811,124565,0,1750458658,13867.36131262,-3.5577667799952906,53042.41882056 2025-06-20,22:31:00.000,171,11078836,124165,0,1750458659,13867.31415844999,-3.5436685199965723,53042.40484632001 2025-06-20,22:31:01.000,171,11078781,124525,0,1750458660,13867.31415844999,-3.5577667799952906,53042.411833440005 2025-06-20,22:31:02.000,171,11078770,124085,0,1750458661,13867.287213209995,-3.5507176499959314,53042.43978192 2025-06-20,22:31:03.000,171,11078800,124725,0,1750458662,13867.30068583,-3.593012429999362,53042.40484632001 2025-06-20,22:31:04.000,171,11078815,124765,0,1750458663,13867.36131262,-3.593012429999362,53042.40484632001 2025-06-20,22:31:05.000,171,11078824,124245,0,1750458664,13867.29394951999,-3.628258079996158,53042.39087208 2025-06-20,22:31:06.000,171,11078772,124245,0,1750458665,13867.246795349994,-3.6000615599987213,53042.35593648001 2025-06-20,22:31:07.000,171,11078789,124085,0,1750458666,13867.226586419994,-3.642356340002152,53042.35593648001 2025-06-20,22:31:08.000,171,11078797,124725,0,1750458667,13867.206377489994,-3.6494054700015113,53042.314013760006 2025-06-20,22:31:09.000,171,11078771,124605,0,1750458668,13867.17269593999,-3.6071106899980805,53042.314013760006 2025-06-20,22:31:10.000,171,11078845,124845,0,1750458669,13867.19290486999,-3.635307209995517,53042.34894936 2025-06-20,22:31:11.000,171,11078797,124885,0,1750458670,13867.19290486999,-3.628258079996158,53042.35593648001 2025-06-20,22:31:12.000,171,11078791,124605,0,1750458671,13867.17269593999,-3.6987493799970252,53042.30702664001 2025-06-20,22:31:13.000,171,11078779,124645,0,1750458672,13867.21985011,-3.6635037300002296,53042.33497512001 2025-06-20,22:31:14.000,171,11078802,124165,0,1750458673,13867.11206914999,-3.7198967699951027,53042.30003952 2025-06-20,22:31:15.000,171,11078801,124845,0,1750458674,13867.125541769994,-3.7269459000017378,53042.34196224 2025-06-20,22:31:16.000,171,11078768,125005,0,1750458675,13867.15248700999,-3.7198967699951027,53042.36991072 2025-06-20,22:31:17.000,171,11078825,125125,0,1750458676,13867.179432249999,-3.7269459000017378,53042.40484632001 2025-06-20,22:31:18.000,171,11078761,124805,0,1750458677,13867.21311379999,-3.684651119998307,53042.42580768001 2025-06-20,22:31:19.000,171,11078834,124605,0,1750458678,13867.226586419994,-3.6987493799970252,53042.43279480001 2025-06-20,22:31:20.000,171,11078794,124765,0,1750458679,13867.19964118,-3.7128476399957435,53042.3978592 2025-06-20,22:31:21.000,171,11078803,124325,0,1750458680,13867.15248700999,-3.6987493799970252,53042.3978592 2025-06-20,22:31:22.000,171,11078773,124285,0,1750458681,13867.145750699994,-3.7198967699951027,53042.411833440005 2025-06-20,22:31:23.000,171,11078795,124885,0,1750458682,13867.165959629994,-3.7269459000017378,53042.42580768001 2025-06-20,22:31:24.000,171,11078786,124725,0,1750458683,13867.13227807999,-3.6987493799970252,53042.41882056 2025-06-20,22:31:25.000,171,11078823,124805,0,1750458684,13867.125541769994,-3.684651119998307,53042.45375616001 2025-06-20,22:31:26.000,171,11078836,124925,0,1750458685,13867.071651289989,-3.6494054700015113,53042.44676904 2025-06-20,22:31:27.000,171,11078827,125005,0,1750458686,13867.058178669999,-3.6705528599995887,53042.40484632001 2025-06-20,22:31:28.000,171,11078793,124725,0,1750458687,13867.031233429989,-3.585963300000003,53042.43279480001 2025-06-20,22:31:29.000,171,11078802,124205,0,1750458688,13866.990815569989,-3.628258079996158,53042.39087208 2025-06-20,22:31:30.000,171,11078798,124965,0,1750458689,13866.977342949998,-3.6212089499967988,53042.49567888 2025-06-20,22:31:31.000,171,11078811,124805,0,1750458690,13866.990815569989,-3.628258079996158,53042.43978192 2025-06-20,22:31:32.000,171,11078810,124805,0,1750458691,13866.997551879998,-3.6212089499967988,53042.43279480001 2025-06-20,22:31:33.000,171,11078825,124765,0,1750458692,13866.984079259993,-3.593012429999362,53042.43978192 2025-06-20,22:31:34.000,171,11078887,124125,0,1750458693,13866.957134019998,-3.585963300000003,53042.45375616001 2025-06-20,22:31:35.000,171,11078819,124885,0,1750458694,13866.923452469993,-3.571865040001285,53042.44676904 2025-06-20,22:31:36.000,171,11078800,124645,0,1750458695,13866.923452469993,-3.536619389997213,53042.44676904 2025-06-20,22:31:37.000,171,11078782,124845,0,1750458696,13866.930188779988,-3.5013737400004175,53042.42580768001 2025-06-20,22:31:38.000,171,11078823,124725,0,1750458697,13866.889770919988,-3.466128089996346,53042.41882056 2025-06-20,22:31:39.000,171,11078831,124805,0,1750458698,13866.889770919988,-3.4590789599969867,53042.39087208 2025-06-20,22:31:40.000,171,11078786,124965,0,1750458699,13866.896507229998,-3.3885876599961193,53042.43279480001 2025-06-20,22:31:41.000,171,11078807,125005,0,1750458700,13866.862825679993,-3.4097350500014727,53042.39087208 2025-06-20,22:31:42.000,171,11078785,124605,0,1750458701,13866.856089369998,-3.3603911399986828,53042.3978592 2025-06-20,22:31:43.000,171,11078783,125005,0,1750458702,13866.862825679993,-3.332194620001246,53042.411833440005 2025-06-20,22:31:44.000,171,11078833,124445,0,1750458703,13866.869561989988,-3.325145490001887,53042.40484632001 2025-06-20,22:31:45.000,171,11078755,124605,0,1750458704,13866.883034609993,-3.2828507099984563,53042.41882056 2025-06-20,22:31:46.000,171,11078802,124765,0,1750458705,13866.835880439998,-3.275801579999097,53042.36991072 2025-06-20,22:31:47.000,171,11078823,124845,0,1750458706,13866.815671509998,-3.219408539996948,53042.40484632001 2025-06-20,22:31:48.000,171,11078789,125005,0,1750458707,13866.862825679993,-3.1771137600007933,53042.40484632001 2025-06-20,22:31:50.000,171,11078798,124165,0,1750458709,13866.849353060003,-3.15596636999544,53042.34894936 2025-06-20,22:31:51.000,171,11078784,124245,0,1750458710,13866.856089369998,-3.1771137600007933,53042.39087208 2025-06-20,22:31:52.000,171,11078777,124365,0,1750458711,13866.849353060003,-3.1277698499980033,53042.36991072 2025-06-20,22:31:53.000,171,11078769,124765,0,1750458712,13866.856089369998,-3.1348189799973625,53042.40484632001 2025-06-20,22:31:54.000,171,11078813,124325,0,1750458713,13866.869561989988,-3.106622459999926,53042.43978192 2025-06-20,22:31:55.000,171,11078821,124365,0,1750458714,13866.849353060003,-3.106622459999926,53042.3978592 2025-06-20,22:31:56.000,171,11078786,124205,0,1750458715,13866.862825679993,-3.1277698499980033,53042.38388496001 2025-06-20,22:31:57.000,171,11078794,124125,0,1750458716,13866.869561989988,-3.113671589999285,53042.39087208 2025-06-20,22:31:58.000,171,11078780,124285,0,1750458717,13866.883034609993,-3.120720719998644,53042.39087208 2025-06-20,22:31:59.000,171,11078792,124485,0,1750458718,13866.869561989988,-3.106622459999926,53042.42580768001 2025-06-20,22:32:00.000,171,11078830,124565,0,1750458719,13866.869561989988,-3.0854750700018485,53042.37689784 2025-06-20,22:32:01.000,171,11078781,124405,0,1750458720,13866.950397709988,-3.0925242000012076,53042.40484632001 2025-06-20,22:32:02.000,171,11078865,124205,0,1750458721,13866.883034609993,-3.0713768099958543,53042.38388496001 2025-06-20,22:32:03.000,171,11078786,124325,0,1750458722,13866.930188779988,-3.0854750700018485,53042.41882056 2025-06-20,22:32:04.000,171,11078812,124205,0,1750458723,13866.963870329993,-3.0713768099958543,53042.3978592 2025-06-20,22:32:05.000,171,11078804,124205,0,1750458724,13866.963870329993,-3.057278549997136,53042.327988 2025-06-20,22:32:06.000,171,11078802,124365,0,1750458725,13867.004288189994,-3.057278549997136,53042.35593648001 2025-06-20,22:32:07.000,171,11078843,124125,0,1750458726,13867.037969739999,-3.064327679996495,53042.327988 2025-06-20,22:32:08.000,171,11078826,124365,0,1750458727,13867.024497119994,-3.014983770000981,53042.327988 2025-06-20,22:32:09.000,171,11078753,124125,0,1750458728,13867.078387599999,-3.000885510002263,53042.362923600005 2025-06-20,22:32:10.000,171,11078847,124245,0,1750458729,13867.091860219989,-2.951541599999473,53042.37689784 2025-06-20,22:32:11.000,171,11078808,124405,0,1750458730,13867.11206914999,-2.9867872499962687,53042.41882056 2025-06-20,22:32:12.000,171,11078814,124445,0,1750458731,13867.17269593999,-2.9656398599981912,53042.44676904 2025-06-20,22:32:13.000,171,11078792,124325,0,1750458732,13867.159223319999,-2.9374433400007547,53042.35593648001 2025-06-20,22:32:14.000,171,11078813,124365,0,1750458733,13867.186168559994,-2.9233450800020364,53042.34196224 2025-06-20,22:32:15.000,171,11078822,124165,0,1750458734,13867.17269593999,-2.8810502999986056,53042.411833440005 2025-06-20,22:32:16.000,171,11078764,124245,0,1750458735,13867.246795349994,-2.852853780001169,53042.37689784 2025-06-20,22:32:17.000,171,11078811,124125,0,1750458736,13867.267004279995,-2.852853780001169,53042.36991072 2025-06-20,22:32:18.000,171,11078818,124325,0,1750458737,13867.226586419994,-2.8246572599964566,53042.411833440005 2025-06-20,22:32:19.000,171,11078773,124405,0,1750458738,13867.267004279995,-2.803509869998379,53042.48869176 2025-06-20,22:32:20.000,171,11078832,124285,0,1750458739,13867.21311379999,-2.8105589999977383,53042.43978192 2025-06-20,22:32:21.000,171,11078784,124445,0,1750458740,13867.206377489994,-2.6766255299953627,53042.3978592 2025-06-20,22:32:22.000,171,11078798,124205,0,1750458741,13867.206377489994,-2.6625272699966445,53042.43978192 2025-06-20,22:32:23.000,171,11078718,124045,0,1750458742,13867.21985011,-2.648429009997926,53042.43978192 2025-06-20,22:32:24.000,171,11078768,124445,0,1750458743,13867.186168559994,-2.648429009997926,53042.37689784 2025-06-20,22:32:25.000,171,11078788,124165,0,1750458744,13867.17269593999,-2.6554781399972853,53042.47471752001 2025-06-20,22:32:26.000,171,11078796,124285,0,1750458745,13867.21985011,-2.634330749999208,53042.41882056 2025-06-20,22:32:27.000,171,11078821,124485,0,1750458746,13867.179432249999,-2.648429009997926,53042.42580768001 2025-06-20,22:32:28.000,171,11078779,124165,0,1750458747,13867.179432249999,-2.6131833600011305,53042.411833440005 2025-06-20,22:32:29.000,171,11078751,124485,0,1750458748,13867.17269593999,-2.5990850999951363,53042.411833440005 2025-06-20,22:32:30.000,171,11078787,124325,0,1750458749,13867.159223319999,-2.592035969995777,53042.43978192 2025-06-20,22:32:31.000,171,11078835,124565,0,1750458750,13867.19964118,-2.6202324900004896,53042.43279480001 2025-06-20,22:32:32.000,171,11078819,124485,0,1750458751,13867.15248700999,-2.6202324900004896,53042.3978592 2025-06-20,22:32:33.000,171,11078820,124325,0,1750458752,13867.179432249999,-2.577937709997059,53042.3978592 2025-06-20,22:32:34.000,171,11078774,124205,0,1750458753,13867.165959629994,-2.634330749999208,53042.41882056 2025-06-20,22:32:35.000,171,11078781,124325,0,1750458754,13867.098596529999,-2.592035969995777,53042.43279480001 2025-06-20,22:32:36.000,171,11078813,124325,0,1750458755,13867.105332839994,-2.6131833600011305,53042.4677304 2025-06-20,22:32:37.000,171,11078791,124445,0,1750458756,13867.085123909994,-2.5990850999951363,53042.460743280004 2025-06-20,22:32:38.000,171,11078768,124085,0,1750458757,13867.078387599999,-2.6202324900004896,53042.43279480001 2025-06-20,22:32:39.000,171,11078746,124205,0,1750458758,13867.078387599999,-2.634330749999208,53042.43279480001 2025-06-20,22:32:40.000,171,11078782,124405,0,1750458759,13867.078387599999,-2.577937709997059,53042.481704640006 2025-06-20,22:32:41.000,171,11078820,123925,0,1750458760,13867.078387599999,-2.5708885799976997,53042.43978192 2025-06-20,22:32:42.000,171,11078815,124285,0,1750458761,13867.085123909994,-2.535642930000904,53042.460743280004 2025-06-20,22:32:43.000,171,11078766,124085,0,1750458762,13867.051442359989,-2.592035969995777,53042.43279480001 2025-06-20,22:32:44.000,171,11078846,124245,0,1750458763,13867.071651289989,-2.5638394499983406,53042.44676904 2025-06-20,22:32:45.000,171,11078785,124165,0,1750458764,13867.078387599999,-2.5074464099961915,53042.45375616001 2025-06-20,22:32:46.000,171,11078813,124485,0,1750458765,13867.064914979994,-2.5074464099961915,53042.43279480001 2025-06-20,22:32:47.000,171,11078840,124405,0,1750458766,13867.031233429989,-2.5215446700021857,53042.43978192 2025-06-20,22:32:48.000,171,11078792,124125,0,1750458767,13867.011024499989,-2.5567903199989814,53042.40484632001 2025-06-20,22:32:49.000,171,11078860,124325,0,1750458768,13867.037969739999,-2.542692060000263,53042.3978592 2025-06-20,22:32:50.000,171,11078789,123885,0,1750458769,13867.004288189994,-2.479249889998755,53042.39087208 2025-06-20,22:32:51.000,171,11078849,124205,0,1750458770,13867.004288189994,-2.4510533700013184,53042.43279480001 2025-06-20,22:32:52.000,171,11078786,124325,0,1750458771,13867.004288189994,-2.4510533700013184,53042.3978592 2025-06-20,22:32:53.000,171,11078762,124165,0,1750458772,13866.923452469993,-2.436955109995324,53042.37689784 2025-06-20,22:32:54.000,171,11078778,124125,0,1750458773,13866.923452469993,-2.4017094599985285,53042.33497512001 2025-06-20,22:32:55.000,171,11078769,124125,0,1750458774,13866.903243539993,-2.38761119999981,53042.3978592 2025-06-20,22:32:56.000,171,11078819,124485,0,1750458775,13866.883034609993,-2.38761119999981,53042.35593648001 2025-06-20,22:32:57.000,171,11078758,124245,0,1750458776,13866.923452469993,-2.4158077199972467,53042.38388496001 2025-06-20,22:32:58.000,171,11078774,124205,0,1750458777,13866.943661399993,-2.366463810001733,53042.38388496001 2025-06-20,22:32:59.000,171,11078811,124205,0,1750458778,13866.916716159998,-2.366463810001733,53042.37689784 2025-06-20,22:33:00.000,171,11078846,124045,0,1750458779,13866.876298299998,-2.38761119999981,53042.34196224 2025-06-20,22:33:01.000,171,11078831,124125,0,1750458780,13866.849353060003,-2.3594146799950977,53042.35593648001 2025-06-20,22:33:02.000,171,11078829,124005,0,1750458781,13866.862825679993,-2.366463810001733,53042.30702664001 2025-06-20,22:33:03.000,171,11078813,124245,0,1750458782,13866.842616749993,-2.3523655499957385,53042.30702664001 2025-06-20,22:33:04.000,171,11078834,124045,0,1750458783,13866.808935200002,-2.3453164199963794,53042.28606528001 2025-06-20,22:33:05.000,171,11078791,124245,0,1750458784,13866.835880439998,-2.3030216400002246,53042.27907816 2025-06-20,22:33:06.000,171,11078824,124525,0,1750458785,13866.829144130003,-2.317119899998943,53042.314013760006 2025-06-20,22:33:07.000,171,11078808,124565,0,1750458786,13866.835880439998,-2.3523655499957385,53042.327988 2025-06-20,22:33:08.000,171,11078809,124125,0,1750458787,13866.862825679993,-2.324169029998302,53042.27907816 2025-06-20,22:33:09.000,171,11078838,124005,0,1750458788,13866.883034609993,-2.3382672899970203,53042.27907816 2025-06-20,22:33:10.000,171,11078799,123725,0,1750458789,13866.903243539993,-2.3382672899970203,53042.34196224 2025-06-20,22:33:11.000,171,11078794,124045,0,1750458790,13866.856089369998,-2.3453164199963794,53042.293052400004 2025-06-20,22:33:12.000,171,11078776,124085,0,1750458791,13866.916716159998,-2.324169029998302,53042.23715544001 2025-06-20,22:33:13.000,171,11078766,124125,0,1750458792,13866.930188779988,-2.3100707699995837,53042.30003952 2025-06-20,22:33:14.000,171,11078794,123844,0,1750458793,13866.936925089998,-2.2536777299974347,53042.30702664001 2025-06-20,22:33:15.000,171,11078727,123925,0,1750458794,13866.930188779988,-2.281874250002147,53042.314013760006 2025-06-20,22:33:16.000,171,11078786,124045,0,1750458795,13866.997551879998,-2.3030216400002246,53042.33497512001 2025-06-20,22:33:17.000,171,11078779,124325,0,1750458796,13867.017760809998,-2.281874250002147,53042.34894936 2025-06-20,22:33:18.000,171,11078759,124045,0,1750458797,13867.024497119994,-2.267775989996153,53042.34894936 2025-06-20,22:33:19.000,171,11078856,124125,0,1750458798,13867.058178669999,-2.260726859996794,53042.327988 2025-06-20,22:33:20.000,171,11078801,124125,0,1750458799,13867.037969739999,-2.274825119995512,53042.33497512001 2025-06-20,22:33:21.000,171,11078839,124005,0,1750458800,13867.064914979994,-2.2889233800015063,53042.34894936 2025-06-20,22:33:22.000,171,11078808,124005,0,1750458801,13867.078387599999,-2.2536777299974347,53042.34894936 2025-06-20,22:33:23.000,171,11078819,124245,0,1750458802,13867.159223319999,-2.267775989996153,53042.327988 2025-06-20,22:33:24.000,171,11078784,123925,0,1750458803,13867.19290486999,-2.1902355599959265,53042.40484632001 2025-06-20,22:33:25.000,171,11078808,124325,0,1750458804,13867.159223319999,-2.1831864299965673,53042.43279480001 2025-06-20,22:33:26.000,171,11078779,124205,0,1750458805,13867.17269593999,-2.1831864299965673,53042.34894936 2025-06-20,22:33:27.000,171,11078807,124325,0,1750458806,13867.19290486999,-2.1831864299965673,53042.39087208 2025-06-20,22:33:28.000,171,11078777,124005,0,1750458807,13867.21311379999,-2.1408916500004125,53042.39087208 2025-06-20,22:33:29.000,171,11078774,124005,0,1750458808,13867.21985011,-2.1479407799997716,53042.3978592 2025-06-20,22:33:30.000,171,11078786,124125,0,1750458809,13867.179432249999,-2.1338425200010533,53042.36991072 2025-06-20,22:33:31.000,171,11078792,123925,0,1750458810,13867.17269593999,-2.1338425200010533,53042.3978592 2025-06-20,22:33:32.000,171,11078753,124165,0,1750458811,13867.25353165999,-2.1408916500004125,53042.36991072 2025-06-20,22:33:33.000,171,11078762,124005,0,1750458812,13867.21311379999,-2.119744260002335,53042.35593648001 2025-06-20,22:33:34.000,171,11078760,123965,0,1750458813,13867.27374058999,-2.070400349999545,53042.30702664001 2025-06-20,22:33:35.000,171,11078781,124005,0,1750458814,13867.26026797,-2.105645999996341,53042.327988 2025-06-20,22:33:36.000,171,11078805,124325,0,1750458815,13867.307422139995,-2.105645999996341,53042.34196224 2025-06-20,22:33:37.000,171,11078783,123885,0,1750458816,13867.35457630999,-2.105645999996341,53042.38388496001 2025-06-20,22:33:38.000,171,11078725,123965,0,1750458817,13867.368048929995,-2.0915477399976226,53042.43978192 2025-06-20,22:33:39.000,171,11078775,123805,0,1750458818,13867.368048929995,-2.0915477399976226,53042.41882056 2025-06-20,22:33:40.000,171,11078773,123805,0,1750458819,13867.36131262,-2.0492529600014677,53042.4677304 2025-06-20,22:33:41.000,171,11078821,124005,0,1750458820,13867.39499416999,-2.014007309997396,53042.481704640006 2025-06-20,22:33:42.000,171,11078840,124005,0,1750458821,13867.41520309999,-1.9787616600006004,53042.40484632001 2025-06-20,22:33:43.000,171,11078825,124165,0,1750458822,13867.45562095999,-1.9787616600006004,53042.460743280004 2025-06-20,22:33:44.000,171,11078828,124045,0,1750458823,13867.52298406,-1.9505651399958879,53042.460743280004 2025-06-20,22:33:45.000,171,11078772,123885,0,1750458824,13867.489302509995,-1.9153194899990922,53042.51664024 2025-06-20,22:33:46.000,171,11078839,124005,0,1750458825,13867.576874539991,-1.8730247099956614,53042.481704640006 2025-06-20,22:33:47.000,171,11078798,124005,0,1750458826,13867.58361085,-1.8377790599988657,53042.481704640006 2025-06-20,22:33:48.000,171,11078834,124005,0,1750458827,13867.597083469991,-1.8236808000001474,53042.5376016 2025-06-20,22:33:49.000,171,11078829,124005,0,1750458828,13867.657710259991,-1.795484279995435,53042.47471752001 2025-06-20,22:33:50.000,171,11078799,123925,0,1750458829,13867.691391809996,-1.7672877599979984,53042.54458872 2025-06-20,22:33:51.000,171,11078786,124005,0,1750458830,13867.698128119991,-1.7884351499960758,53042.57253720001 2025-06-20,22:33:52.000,171,11078816,123885,0,1750458831,13867.718337049992,-1.7320421100012027,53042.50965312 2025-06-20,22:33:53.000,171,11078811,123885,0,1750458832,13867.752018599997,-1.746140369999921,53042.530614480005 2025-06-20,22:33:54.000,171,11078799,124005,0,1750458833,13867.745282290001,-1.7179438499952084,53042.55856296 2025-06-20,22:33:55.000,171,11078840,124045,0,1750458834,13867.752018599997,-1.7108947199958493,53042.54458872 2025-06-20,22:33:56.000,171,11078798,124005,0,1750458835,13867.785700150002,-1.696796459997131,53042.56555008 2025-06-20,22:33:57.000,171,11078775,123885,0,1750458836,13867.765491220001,-1.7179438499952084,53042.52362736001 2025-06-20,22:33:58.000,171,11078779,123885,0,1750458837,13867.799172769992,-1.7602386299986392,53042.55157584001 2025-06-20,22:33:59.000,171,11078712,123725,0,1750458838,13867.819381699992,-1.75318949999928,53042.55157584001 2025-06-20,22:34:00.000,171,11078743,124245,0,1750458839,13867.805909080002,-1.7249929800018435,53042.55856296 2025-06-20,22:34:01.000,171,11078787,123645,0,1750458840,13867.805909080002,-1.7743368899973575,53042.57253720001 2025-06-20,22:34:02.000,171,11078778,124005,0,1750458841,13867.826118010002,-1.7813860199967166,53042.55856296 2025-06-20,22:34:03.000,171,11078757,124005,0,1750458842,13867.839590629992,-1.746140369999921,53042.54458872 2025-06-20,22:34:04.000,171,11078785,123925,0,1750458843,13867.846326940002,-1.8095825400014292,53042.5376016 2025-06-20,22:34:05.000,171,11078767,124165,0,1750458844,13867.826118010002,-1.8307299299995066,53042.51664024 2025-06-20,22:34:06.000,171,11078794,123965,0,1750458845,13867.826118010002,-1.7884351499960758,53042.50266600001 2025-06-20,22:34:07.000,171,11078786,124005,0,1750458846,13867.839590629992,-1.8377790599988657,53042.55856296 2025-06-20,22:34:08.000,171,11078771,124005,0,1750458847,13867.866535870002,-1.7743368899973575,53042.57253720001 2025-06-20,22:34:09.000,171,11078784,123885,0,1750458848,13867.873272179997,-1.7813860199967166,53042.54458872 2025-06-20,22:34:10.000,171,11078796,124005,0,1750458849,13867.893481109997,-1.7884351499960758,53042.628434160004 2025-06-20,22:34:11.000,171,11078752,123645,0,1750458850,13867.960844209993,-1.7602386299986392,53042.6074728 2025-06-20,22:34:12.000,171,11078783,123725,0,1750458851,13867.920426349992,-1.7672877599979984,53042.6074728 2025-06-20,22:34:13.000,171,11078816,123844,0,1750458852,13867.886744800002,-1.7320421100012027,53042.59349856001 2025-06-20,22:34:14.000,171,11078736,123645,0,1750458853,13867.947371590002,-1.7813860199967166,53042.56555008 2025-06-20,22:34:15.000,171,11078759,123965,0,1750458854,13867.954107899997,-1.7108947199958493,53042.60048568001 2025-06-20,22:34:16.000,171,11078794,123844,0,1750458855,13867.954107899997,-1.696796459997131,53042.57253720001 2025-06-20,22:34:17.000,171,11078773,124045,0,1750458856,13867.940635279992,-1.696796459997131,53042.649395520006 2025-06-20,22:34:18.000,171,11078777,124005,0,1750458857,13867.960844209993,-1.746140369999921,53042.649395520006 2025-06-20,22:34:19.000,171,11078771,123885,0,1750458858,13867.960844209993,-1.7179438499952084,53042.66336976 2025-06-20,22:34:20.000,171,11078730,124005,0,1750458859,13867.940635279992,-1.7320421100012027,53042.61445992 2025-06-20,22:34:21.000,171,11078793,123765,0,1750458860,13867.954107899997,-1.75318949999928,53042.6074728 2025-06-20,22:34:22.000,171,11078759,124125,0,1750458861,13867.954107899997,-1.7320421100012027,53042.59349856001 2025-06-20,22:34:23.000,171,11078786,123844,0,1750458862,13867.927162660002,-1.746140369999921,53042.62144704001 2025-06-20,22:34:24.000,171,11078763,123885,0,1750458863,13867.913690039997,-1.75318949999928,53042.62144704001 2025-06-20,22:34:25.000,171,11078783,123725,0,1750458864,13867.947371590002,-1.8095825400014292,53042.6074728 2025-06-20,22:34:26.000,171,11078804,123885,0,1750458865,13867.906953730002,-1.8448281899982248,53042.649395520006 2025-06-20,22:34:27.000,171,11078744,123925,0,1750458866,13867.900217419992,-1.8377790599988657,53042.55856296 2025-06-20,22:34:28.000,171,11078806,123765,0,1750458867,13867.900217419992,-1.8377790599988657,53042.579524320005 2025-06-20,22:34:29.000,171,11078729,123844,0,1750458868,13867.906953730002,-1.8730247099956614,53042.56555008 2025-06-20,22:34:30.000,171,11078787,123805,0,1750458869,13867.940635279992,-1.8871229700016556,53042.55157584001 2025-06-20,22:34:31.000,171,11078806,124045,0,1750458870,13867.933898969997,-1.9153194899990922,53042.58651144 2025-06-20,22:34:32.000,171,11078813,123765,0,1750458871,13867.960844209993,-1.9294177499978105,53042.52362736001 2025-06-20,22:34:33.000,171,11078784,123805,0,1750458872,13867.913690039997,-1.964663400001882,53042.579524320005 2025-06-20,22:34:34.000,171,11078809,123645,0,1750458873,13867.933898969997,-1.9435160099965287,53042.57253720001 2025-06-20,22:34:35.000,171,11078748,123805,0,1750458874,13867.987789450002,-1.964663400001882,53042.579524320005 2025-06-20,22:34:36.000,171,11078802,124165,0,1750458875,13868.001262069993,-1.9435160099965287,53042.61445992 2025-06-20,22:34:37.000,171,11078753,123645,0,1750458876,13868.001262069993,-1.957614269995247,53042.628434160004 2025-06-20,22:34:38.000,171,11078771,123805,0,1750458877,13868.028207310002,-1.9787616600006004,53042.579524320005 2025-06-20,22:34:39.000,171,11078788,123805,0,1750458878,13868.061888859993,-2.021056439996755,53042.628434160004 2025-06-20,22:34:40.000,171,11078799,123725,0,1750458879,13868.001262069993,-1.9928599199993187,53042.64240840001 2025-06-20,22:34:41.000,171,11078791,123885,0,1750458880,13867.981053139993,-2.0351546999954735,53042.58651144 2025-06-20,22:34:42.000,171,11078770,123925,0,1750458881,13868.055152549998,-2.0492529600014677,53042.63542128 2025-06-20,22:34:43.000,171,11078789,123725,0,1750458882,13868.028207310002,-2.0492529600014677,53042.649395520006 2025-06-20,22:34:44.000,171,11078806,123925,0,1750458883,13867.987789450002,-2.0985968699969817,53042.64240840001 2025-06-20,22:34:45.000,171,11078792,123885,0,1750458884,13868.007998380002,-2.1408916500004125,53042.59349856001 2025-06-20,22:34:46.000,171,11078819,123765,0,1750458885,13868.041679929993,-2.1972846899952856,53042.66336976 2025-06-20,22:34:47.000,171,11078824,124165,0,1750458886,13868.061888859993,-2.218432080000639,53042.60048568001 2025-06-20,22:34:48.000,171,11078854,123844,0,1750458887,13868.055152549998,-2.1902355599959265,53042.64240840001 2025-06-20,22:34:49.000,171,11078788,123805,0,1750458888,13868.034943619998,-2.2325303399993572,53042.649395520006 2025-06-20,22:34:50.000,171,11078764,123844,0,1750458889,13868.028207310002,-2.260726859996794,53042.649395520006 2025-06-20,22:34:51.000,171,11078795,123645,0,1750458890,13868.048416240003,-2.3030216400002246,53042.65638264 2025-06-20,22:34:52.000,171,11078765,123885,0,1750458891,13868.041679929993,-2.331218159997661,53042.6074728 2025-06-20,22:34:53.000,171,11078751,123445,0,1750458892,13868.048416240003,-2.3453164199963794,53042.64240840001 2025-06-20,22:34:54.000,171,11078803,123765,0,1750458893,13868.028207310002,-2.3523655499957385,53042.677344 2025-06-20,22:34:55.000,171,11078779,123925,0,1750458894,13868.061888859993,-2.38761119999981,53042.68433112 2025-06-20,22:34:56.000,171,11078820,123725,0,1750458895,13868.014734689998,-2.422856849996606,53042.698305360005 2025-06-20,22:34:57.000,171,11078768,123925,0,1750458896,13868.034943619998,-2.4158077199972467,53042.7122796 2025-06-20,22:34:58.000,171,11078763,123765,0,1750458897,13868.068625169988,-2.429905979995965,53042.68433112 2025-06-20,22:34:59.000,171,11078795,123525,0,1750458898,13868.028207310002,-2.422856849996606,53042.67035688001 2025-06-20,22:35:00.000,171,11078740,123525,0,1750458899,13868.001262069993,-2.380562070000451,53042.67035688001 2025-06-20,22:35:01.000,171,11078794,123685,0,1750458900,13867.967580520002,-2.4510533700013184,53042.628434160004 2025-06-20,22:35:02.000,171,11078787,123645,0,1750458901,13868.014734689998,-2.429905979995965,53042.6074728 2025-06-20,22:35:03.000,171,11078764,123325,0,1750458902,13868.001262069993,-2.4651516300000367,53042.62144704001 2025-06-20,22:35:04.000,171,11078781,123645,0,1750458903,13867.994525759997,-2.4510533700013184,53042.649395520006 2025-06-20,22:35:05.000,171,11078771,123645,0,1750458904,13868.007998380002,-2.4510533700013184,53042.63542128 2025-06-20,22:35:06.000,171,11078778,123844,0,1750458905,13868.014734689998,-2.4651516300000367,53042.649395520006 2025-06-20,22:35:07.000,171,11078760,123325,0,1750458906,13867.994525759997,-2.373512940001092,53042.66336976 2025-06-20,22:35:08.000,171,11078784,123844,0,1750458907,13867.954107899997,-2.4087585899978876,53042.55157584001 2025-06-20,22:35:09.000,171,11078812,123525,0,1750458908,13867.987789450002,-2.422856849996606,53042.55157584001 2025-06-20,22:35:10.000,171,11078799,123725,0,1750458909,13867.920426349992,-2.472200759999396,53042.57253720001 2025-06-20,22:35:11.000,171,11078794,124005,0,1750458910,13867.940635279992,-2.479249889998755,53042.56555008 2025-06-20,22:35:12.000,171,11078784,124005,0,1750458911,13867.974316829997,-2.486299019998114,53042.58651144 2025-06-20,22:35:13.000,171,11078825,123725,0,1750458912,13867.947371590002,-2.535642930000904,53042.6074728 2025-06-20,22:35:14.000,171,11078816,123765,0,1750458913,13867.873272179997,-2.535642930000904,53042.55856296 2025-06-20,22:35:15.000,171,11078794,123645,0,1750458914,13867.886744800002,-2.5567903199989814,53042.63542128 2025-06-20,22:35:16.000,171,11078768,123725,0,1750458915,13867.846326940002,-2.5990850999951363,53042.61445992 2025-06-20,22:35:17.000,171,11078751,123925,0,1750458916,13867.778963839992,-2.592035969995777,53042.57253720001 2025-06-20,22:35:18.000,171,11078837,124125,0,1750458917,13867.812645389997,-2.648429009997926,53042.60048568001 2025-06-20,22:35:19.000,171,11078830,123565,0,1750458918,13867.725073360001,-2.6695763999960036,53042.579524320005 2025-06-20,22:35:20.000,171,11078726,124125,0,1750458919,13867.711600739996,-2.74711682999623,53042.530614480005 2025-06-20,22:35:21.000,171,11078757,123565,0,1750458920,13867.691391809996,-2.6766255299953627,53042.56555008 2025-06-20,22:35:22.000,171,11078753,123725,0,1750458921,13867.684655500001,-2.733018569997512,53042.60048568001 2025-06-20,22:35:23.000,171,11078796,123805,0,1750458922,13867.718337049992,-2.7682642200015835,53042.60048568001 2025-06-20,22:35:24.000,171,11078788,123925,0,1750458923,13867.664446570001,-2.733018569997512,53042.579524320005 2025-06-20,22:35:25.000,171,11078749,123645,0,1750458924,13867.684655500001,-2.7612150900022243,53042.6074728 2025-06-20,22:35:26.000,171,11078801,123645,0,1750458925,13867.677919189991,-2.7612150900022243,53042.57253720001 2025-06-20,22:35:27.000,171,11078775,123844,0,1750458926,13867.650973949996,-2.7682642200015835,53042.59349856001 2025-06-20,22:35:28.000,171,11078797,124045,0,1750458927,13867.650973949996,-2.733018569997512,53042.55157584001 2025-06-20,22:35:29.000,171,11078755,123844,0,1750458928,13867.677919189991,-2.7259694399981527,53042.55856296 2025-06-20,22:35:30.000,171,11078783,123925,0,1750458929,13867.630765019996,-2.74711682999623,53042.5376016 2025-06-20,22:35:31.000,171,11078788,123885,0,1750458930,13867.630765019996,-2.74711682999623,53042.51664024 2025-06-20,22:35:32.000,171,11078779,123645,0,1750458931,13867.684655500001,-2.7612150900022243,53042.530614480005 2025-06-20,22:35:33.000,171,11078775,123565,0,1750458932,13867.725073360001,-2.74711682999623,53042.59349856001 2025-06-20,22:35:34.000,171,11078794,123685,0,1750458933,13867.691391809996,-2.789411609999661,53042.56555008 2025-06-20,22:35:35.000,171,11078800,123685,0,1750458934,13867.62402871,-2.8105589999977383,53042.62144704001 2025-06-20,22:35:36.000,171,11078776,123725,0,1750458935,13867.597083469991,-2.7612150900022243,53042.55157584001 2025-06-20,22:35:37.000,171,11078778,123805,0,1750458936,13867.590347159996,-2.8105589999977383,53042.60048568001 2025-06-20,22:35:38.000,171,11078814,123965,0,1750458937,13867.590347159996,-2.8105589999977383,53042.55157584001 2025-06-20,22:35:39.000,171,11078816,123485,0,1750458938,13867.610556089996,-2.859902910000528,53042.57253720001 2025-06-20,22:35:40.000,171,11078765,123645,0,1750458939,13867.549929299996,-2.909246819996042,53042.55157584001 2025-06-20,22:35:41.000,171,11078801,123685,0,1750458940,13867.52298406,-2.8880994299979648,53042.55157584001 2025-06-20,22:35:42.000,171,11078805,123805,0,1750458941,13867.55666560999,-2.9162959499954013,53042.51664024 2025-06-20,22:35:43.000,171,11078757,124005,0,1750458942,13867.509511439996,-2.9233450800020364,53042.51664024 2025-06-20,22:35:44.000,171,11078771,124005,0,1750458943,13867.448884649995,-2.9867872499962687,53042.50965312 2025-06-20,22:35:45.000,171,11078811,124005,0,1750458944,13867.448884649995,-2.993836379995628,53042.50266600001 2025-06-20,22:35:46.000,171,11078831,124005,0,1750458945,13867.47582988999,-3.0361311599990586,53042.50965312 2025-06-20,22:35:47.000,171,11078833,123844,0,1750458946,13867.45562095999,-2.9867872499962687,53042.460743280004 2025-06-20,22:35:48.000,171,11078812,123685,0,1750458947,13867.46235727,-3.0361311599990586,53042.4677304 2025-06-20,22:35:49.000,171,11078786,123885,0,1750458948,13867.469093579995,-3.050229419997777,53042.47471752001 2025-06-20,22:35:50.000,171,11078764,123765,0,1750458949,13867.448884649995,-3.050229419997777,53042.50266600001 2025-06-20,22:35:51.000,171,11078754,123885,0,1750458950,13867.50277513,-3.057278549997136,53042.481704640006 2025-06-20,22:35:52.000,171,11078767,124005,0,1750458951,13867.549929299996,-3.057278549997136,53042.51664024 2025-06-20,22:35:53.000,171,11078813,124005,0,1750458952,13867.570138229996,-3.0713768099958543,53042.530614480005 2025-06-20,22:35:54.000,171,11078744,123525,0,1750458953,13867.54319299,-3.0854750700018485,53042.52362736001 2025-06-20,22:35:55.000,171,11078812,124045,0,1750458954,13867.56340192,-3.0854750700018485,53042.5376016 2025-06-20,22:35:56.000,171,11078828,124365,0,1750458955,13867.53645667999,-3.0784259399952134,53042.58651144 2025-06-20,22:35:57.000,171,11078769,123925,0,1750458956,13867.58361085,-3.0925242000012076,53042.579524320005 2025-06-20,22:35:58.000,171,11078775,124005,0,1750458957,13867.597083469991,-3.099573330000567,53042.57253720001 2025-06-20,22:35:59.000,171,11078819,123805,0,1750458958,13867.549929299996,-3.120720719998644,53042.55856296 2025-06-20,22:36:00.000,171,11078812,124045,0,1750458959,13867.56340192,-3.0925242000012076,53042.59349856001 2025-06-20,22:36:01.000,171,11078798,123885,0,1750458960,13867.590347159996,-3.099573330000567,53042.628434160004 2025-06-20,22:36:02.000,171,11078776,124165,0,1750458961,13867.576874539991,-3.1418681099967216,53042.59349856001 2025-06-20,22:36:03.000,171,11078811,123925,0,1750458962,13867.60381978,-3.1489172399960808,53042.6074728 2025-06-20,22:36:04.000,171,11078796,124125,0,1750458963,13867.590347159996,-3.20531027999823,53042.60048568001 2025-06-20,22:36:05.000,171,11078853,123965,0,1750458964,13867.58361085,-3.2264576699963072,53042.628434160004 2025-06-20,22:36:06.000,171,11078830,124045,0,1750458965,13867.56340192,-3.2546541900010197,53042.61445992 2025-06-20,22:36:07.000,171,11078773,124005,0,1750458966,13867.53645667999,-3.2476050600016606,53042.579524320005 2025-06-20,22:36:08.000,171,11078767,124365,0,1750458967,13867.509511439996,-3.261703320000379,53042.579524320005 2025-06-20,22:36:09.000,171,11078794,123965,0,1750458968,13867.55666560999,-3.3039980999965337,53042.6074728 2025-06-20,22:36:10.000,171,11078806,123885,0,1750458969,13867.56340192,-3.318096359995252,53042.649395520006 2025-06-20,22:36:11.000,171,11078750,124045,0,1750458970,13867.56340192,-3.2969489699971746,53042.66336976 2025-06-20,22:36:12.000,171,11078793,124045,0,1750458971,13867.529720369996,-3.3603911399986828,53042.56555008 2025-06-20,22:36:13.000,171,11078829,124165,0,1750458972,13867.597083469991,-3.3603911399986828,53042.7122796 2025-06-20,22:36:14.000,171,11078776,124245,0,1750458973,13867.637501329991,-3.367440269998042,53042.628434160004 2025-06-20,22:36:15.000,171,11078837,123965,0,1750458974,13867.637501329991,-3.332194620001246,53042.68433112 2025-06-20,22:36:16.000,171,11078819,124085,0,1750458975,13867.677919189991,-3.38153852999676,53042.677344 2025-06-20,22:36:17.000,171,11078785,124125,0,1750458976,13867.725073360001,-3.374489399997401,53042.649395520006 2025-06-20,22:36:18.000,171,11078753,124045,0,1750458977,13867.725073360001,-3.367440269998042,53042.65638264 2025-06-20,22:36:19.000,171,11078843,123885,0,1750458978,13867.731809669996,-3.374489399997401,53042.67035688001 2025-06-20,22:36:20.000,171,11078780,123965,0,1750458979,13867.758754909992,-3.325145490001887,53042.74022808001 2025-06-20,22:36:21.000,171,11078790,124085,0,1750458980,13867.785700150002,-3.332194620001246,53042.7122796 2025-06-20,22:36:22.000,171,11078806,124005,0,1750458981,13867.805909080002,-3.311047229995893,53042.71926672001 2025-06-20,22:36:23.000,171,11078723,124165,0,1750458982,13867.853063249997,-3.325145490001887,53042.74022808001 2025-06-20,22:36:24.000,171,11078809,124085,0,1750458983,13867.873272179997,-3.318096359995252,53042.7122796 2025-06-20,22:36:25.000,171,11078850,123925,0,1750458984,13867.906953730002,-3.318096359995252,53042.77516368 2025-06-20,22:36:26.000,171,11078808,123925,0,1750458985,13867.927162660002,-3.332194620001246,53042.76817656001 2025-06-20,22:36:27.000,171,11078849,124205,0,1750458986,13867.886744800002,-3.3533420099993236,53042.76118944001 2025-06-20,22:36:28.000,171,11078788,124005,0,1750458987,13867.981053139993,-3.3039980999965337,53042.84503488 2025-06-20,22:36:29.000,171,11078741,124205,0,1750458988,13868.007998380002,-3.311047229995893,53042.852022 2025-06-20,22:36:30.000,171,11078782,124245,0,1750458989,13868.021470999993,-3.3039980999965337,53042.914906080005 2025-06-20,22:36:31.000,171,11078764,123885,0,1750458990,13868.021470999993,-3.3392437500006054,53042.83106064 2025-06-20,22:36:32.000,171,11078761,124325,0,1750458991,13868.048416240003,-3.3603911399986828,53042.87298336 2025-06-20,22:36:33.000,171,11078824,123965,0,1750458992,13868.068625169988,-3.3392437500006054,53042.852022 2025-06-20,22:36:34.000,171,11078846,124525,0,1750458993,13868.129251959988,-3.325145490001887,53042.914906080005 2025-06-20,22:36:35.000,171,11078828,124045,0,1750458994,13868.109043029988,-3.2969489699971746,53042.92888032001 2025-06-20,22:36:36.000,171,11078770,124925,0,1750458995,13868.129251959988,-3.2898998399978154,53042.93586744001 2025-06-20,22:36:37.000,171,11078839,124765,0,1750458996,13868.183142439993,-3.2898998399978154,53042.984777280006 2025-06-20,22:36:38.000,171,11078834,124525,0,1750458997,13868.210087679989,-3.275801579999097,53042.90093184 2025-06-20,22:36:39.000,171,11078789,124605,0,1750458998,13868.237032919998,-3.2828507099984563,53042.99875152 2025-06-20,22:36:40.000,171,11078811,124725,0,1750458999,13868.263978159994,-3.2476050600016606,53042.984777280006 2025-06-20,22:36:41.000,171,11078827,124725,0,1750459000,13868.304396019994,-3.1982611499988707,53043.00573864001 2025-06-20,22:36:42.000,171,11078804,124485,0,1750459001,13868.37175911999,-3.212359409997589,53043.07560984001 2025-06-20,22:36:43.000,171,11078827,124965,0,1750459002,13868.41217697999,-3.1982611499988707,53043.033687120005 2025-06-20,22:36:44.000,171,11078774,124605,0,1750459003,13868.47954008,-3.170064630001434,53043.07560984001 2025-06-20,22:36:45.000,171,11078817,124765,0,1750459004,13868.49301269999,-3.1771137600007933,53043.08958408 2025-06-20,22:36:46.000,171,11078746,124605,0,1750459005,13868.49974901,-3.170064630001434,53043.11753256 2025-06-20,22:36:47.000,171,11078787,124765,0,1750459006,13868.49974901,-3.120720719998644,53043.131506800004 2025-06-20,22:36:48.000,171,11078804,124685,0,1750459007,13868.5603758,-3.15596636999544,53043.131506800004 2025-06-20,22:36:49.000,171,11078798,124445,0,1750459008,13868.64121152,-3.170064630001434,53043.20836512 2025-06-20,22:36:50.000,171,11078778,124725,0,1750459009,13868.627738899995,-3.1771137600007933,53043.20836512 2025-06-20,22:36:51.000,171,11078787,124685,0,1750459010,13868.627738899995,-3.1489172399960808,53043.2363136 2025-06-20,22:36:52.000,171,11078768,124485,0,1750459011,13868.65468413999,-3.1418681099967216,53043.20836512 2025-06-20,22:36:53.000,171,11078831,124645,0,1750459012,13868.68162938,-3.1489172399960808,53043.24330072001 2025-06-20,22:36:54.000,171,11078753,123965,0,1750459013,13868.75572878999,-3.20531027999823,53043.22932648 2025-06-20,22:36:55.000,171,11078840,124645,0,1750459014,13868.75572878999,-3.15596636999544,53043.250287840005 2025-06-20,22:36:56.000,171,11078801,124685,0,1750459015,13868.75572878999,-3.170064630001434,53043.26426208001 2025-06-20,22:36:57.000,171,11078813,123885,0,1750459016,13868.80288296,-3.1912120199995115,53043.27124920001 2025-06-20,22:36:58.000,171,11078793,123965,0,1750459017,13868.863509750001,-3.1489172399960808,53043.32714616 2025-06-20,22:36:59.000,171,11078822,124045,0,1750459018,13868.876982369991,-3.163015500002075,53043.32714616 2025-06-20,22:37:00.000,171,11078753,123965,0,1750459019,13868.910663919996,-3.163015500002075,53043.34810752 2025-06-20,22:37:01.000,171,11078809,124045,0,1750459020,13868.944345470001,-3.113671589999285,53043.41099160001 2025-06-20,22:37:02.000,171,11078774,124005,0,1750459021,13868.951081779996,-3.0854750700018485,53043.41099160001 2025-06-20,22:37:03.000,171,11078787,124365,0,1750459022,13868.984763330001,-3.057278549997136,53043.42496584 2025-06-20,22:37:04.000,171,11078804,124045,0,1750459023,13869.018444879992,-3.050229419997777,53043.43894008001 2025-06-20,22:37:05.000,171,11078847,123805,0,1750459024,13869.045390120002,-3.0290820299996994,53043.466888560004 2025-06-20,22:37:06.000,171,11078827,124365,0,1750459025,13869.092544289997,-3.0220329000003403,53043.52977264001 2025-06-20,22:37:07.000,171,11078807,124645,0,1750459026,13869.092544289997,-2.9374433400007547,53043.55772112001 2025-06-20,22:37:08.000,171,11078773,123965,0,1750459027,13869.132962149997,-2.9233450800020364,53043.52278552 2025-06-20,22:37:09.000,171,11078784,123965,0,1750459028,13869.207061560002,-2.958590729998832,53043.550734 2025-06-20,22:37:10.000,171,11078795,124125,0,1750459029,13869.200325249993,-2.902197689996683,53043.54374688 2025-06-20,22:37:11.000,171,11078793,124165,0,1750459030,13869.200325249993,-2.8740011699992465,53043.60663096001 2025-06-20,22:37:12.000,171,11078800,124205,0,1750459031,13869.267688350003,-2.852853780001169,53043.59964384001 2025-06-20,22:37:13.000,171,11078809,124325,0,1750459032,13869.287897279988,-2.8176081299970974,53043.62759232001 2025-06-20,22:37:14.000,171,11078765,124325,0,1750459033,13869.348524069988,-2.8317063899958157,53043.585669600005 2025-06-20,22:37:15.000,171,11078823,124205,0,1750459034,13869.314842519998,-2.8176081299970974,53043.60663096001 2025-06-20,22:37:16.000,171,11078785,124325,0,1750459035,13869.348524069988,-2.79646073999902,53043.6904764 2025-06-20,22:37:17.000,171,11078804,124045,0,1750459036,13869.395678239998,-2.7823624800003017,53043.73239912 2025-06-20,22:37:18.000,171,11078843,124205,0,1750459037,13869.409150859989,-2.7682642200015835,53043.66951504 2025-06-20,22:37:19.000,171,11078777,124005,0,1750459038,13869.449568719989,-2.803509869998379,53043.71143776 2025-06-20,22:37:20.000,171,11078816,124165,0,1750459039,13869.442832409994,-2.7823624800003017,53043.73239912 2025-06-20,22:37:21.000,171,11078819,124125,0,1750459040,13869.463041339994,-2.754165959995589,53043.69746352001 2025-06-20,22:37:22.000,171,11078834,124365,0,1750459041,13869.510195509989,-2.7682642200015835,53043.76733472001 2025-06-20,22:37:23.000,171,11078831,124085,0,1750459042,13869.503459199994,-2.7259694399981527,53043.73239912 2025-06-20,22:37:24.000,171,11078795,124325,0,1750459043,13869.537140749999,-2.733018569997512,53043.73239912 2025-06-20,22:37:25.000,171,11078769,124005,0,1750459044,13869.516931819999,-2.697772920000716,53043.74637336001 2025-06-20,22:37:26.000,171,11078785,124325,0,1750459045,13869.55061336999,-2.7048220500000753,53043.76733472001 2025-06-20,22:37:27.000,171,11078814,124485,0,1750459046,13869.564085989994,-2.6695763999960036,53043.84419304001 2025-06-20,22:37:28.000,171,11078745,124005,0,1750459047,13869.59103122999,-2.6554781399972853,53043.78130896 2025-06-20,22:37:29.000,171,11078842,124085,0,1750459048,13869.597767539999,-2.6202324900004896,53043.85816728 2025-06-20,22:37:30.000,171,11078776,124165,0,1750459049,13869.67860326,-2.592035969995777,53043.89310288001 2025-06-20,22:37:31.000,171,11078777,124045,0,1750459050,13869.65839433,-2.6131833600011305,53043.85816728 2025-06-20,22:37:32.000,171,11078783,124325,0,1750459051,13869.69881219,-2.5638394499983406,53043.92803848 2025-06-20,22:37:33.000,171,11078791,124165,0,1750459052,13869.69881219,-2.528593800001545,53043.91406424001 2025-06-20,22:37:34.000,171,11078775,124325,0,1750459053,13869.725757429995,-2.535642930000904,53043.93502560001 2025-06-20,22:37:35.000,171,11078819,124165,0,1750459054,13869.71228480999,-2.528593800001545,53043.87912864 2025-06-20,22:37:36.000,171,11078840,124405,0,1750459055,13869.75270266999,-2.479249889998755,53043.98393544001 2025-06-20,22:37:37.000,171,11078824,124285,0,1750459056,13869.75270266999,-2.4158077199972467,53043.93502560001 2025-06-20,22:37:38.000,171,11078829,124045,0,1750459057,13869.75270266999,-2.373512940001092,53043.98393544001 2025-06-20,22:37:39.000,171,11078856,124125,0,1750459058,13869.766175289995,-2.38761119999981,53043.94201272001 2025-06-20,22:37:40.000,171,11078812,124325,0,1750459059,13869.75943898,-2.3453164199963794,53044.01188392001 2025-06-20,22:37:41.000,171,11078849,124165,0,1750459060,13869.77291159999,-2.3453164199963794,53043.969961200004 2025-06-20,22:37:42.000,171,11078834,123925,0,1750459061,13869.79312052999,-2.317119899998943,53043.969961200004 2025-06-20,22:37:43.000,171,11078793,124005,0,1750459062,13869.77291159999,-2.2395794699987164,53043.990922560006 2025-06-20,22:37:44.000,171,11078837,124205,0,1750459063,13869.79985684,-2.260726859996794,53044.03284528001 2025-06-20,22:37:45.000,171,11078839,124405,0,1750459064,13869.75270266999,-2.2325303399993572,53044.039832400005 2025-06-20,22:37:46.000,171,11078847,124045,0,1750459065,13869.73249373999,-2.1902355599959265,53044.039832400005 2025-06-20,22:37:47.000,171,11078790,124245,0,1750459066,13869.725757429995,-2.126793390001694,53044.05380664 2025-06-20,22:37:48.000,171,11078769,124125,0,1750459067,13869.725757429995,-2.1479407799997716,53044.02585816 2025-06-20,22:37:49.000,171,11078818,124365,0,1750459068,13869.745966359995,-2.16203903999849,53044.01887104 2025-06-20,22:37:50.000,171,11078802,124285,0,1750459069,13869.71228480999,-2.126793390001694,53044.05380664 2025-06-20,22:37:51.000,171,11078813,124445,0,1750459070,13869.685339569995,-2.1408916500004125,53044.08175512001 2025-06-20,22:37:52.000,171,11078845,124165,0,1750459071,13869.6381854,-2.0915477399976226,53044.11669072 2025-06-20,22:37:53.000,171,11078826,124245,0,1750459072,13869.6381854,-2.070400349999545,53044.09572936 2025-06-20,22:37:54.000,171,11078788,124005,0,1750459073,13869.65165801999,-2.070400349999545,53044.13066496001 2025-06-20,22:37:55.000,171,11078850,124125,0,1750459074,13869.6381854,-2.056302090000827,53044.10970360001 2025-06-20,22:37:56.000,171,11078849,124405,0,1750459075,13869.624712779994,-2.0915477399976226,53044.1446392 2025-06-20,22:37:57.000,171,11078830,124285,0,1750459076,13869.63144908999,-2.063351220000186,53044.18656192 2025-06-20,22:37:58.000,171,11078797,124125,0,1750459077,13869.65165801999,-2.056302090000827,53044.17957480001 2025-06-20,22:37:59.000,171,11078844,124005,0,1750459078,13869.67186694999,-2.0281055699961144,53044.18656192 2025-06-20,22:38:00.000,171,11078872,123925,0,1750459079,13869.6381854,-1.964663400001882,53044.20053616001 2025-06-20,22:38:01.000,171,11078827,124245,0,1750459080,13869.71228480999,-1.9858107899999595,53044.19354904 2025-06-20,22:38:02.000,171,11078849,124125,0,1750459081,13869.73923005,-1.9223686199984513,53044.24944600001 2025-06-20,22:38:03.000,171,11078845,124405,0,1750459082,13869.745966359995,-1.901221230000374,53044.29136872 2025-06-20,22:38:04.000,171,11078802,124285,0,1750459083,13869.745966359995,-1.8730247099956614,53044.27040736001 2025-06-20,22:38:05.000,171,11078853,124245,0,1750459084,13869.745966359995,-1.9153194899990922,53044.31931720001 2025-06-20,22:38:06.000,171,11078813,124405,0,1750459085,13869.73923005,-1.8589264499969431,53044.326304320006 2025-06-20,22:38:07.000,171,11078806,124245,0,1750459086,13869.73249373999,-1.8236808000001474,53044.326304320006 2025-06-20,22:38:08.000,171,11078827,124245,0,1750459087,13869.766175289995,-1.80253341000207,53044.33329144 2025-06-20,22:38:09.000,171,11078848,124325,0,1750459088,13869.77291159999,-1.8166316700007883,53044.305342960004 2025-06-20,22:38:10.000,171,11078841,124085,0,1750459089,13869.82006577,-1.80253341000207,53044.27040736001 2025-06-20,22:38:11.000,171,11078791,124205,0,1750459090,13869.85374731999,-1.7672877599979984,53044.39617552001 2025-06-20,22:38:12.000,171,11078827,124325,0,1750459091,13869.83353838999,-1.75318949999928,53044.33329144 2025-06-20,22:38:13.000,171,11078829,124365,0,1750459092,13869.826802079995,-1.7320421100012027,53044.34027856 2025-06-20,22:38:14.000,171,11078821,124085,0,1750459093,13869.83353838999,-1.746140369999921,53044.26342024 2025-06-20,22:38:15.000,171,11078855,124125,0,1750459094,13869.90090149,-1.696796459997131,53044.3891884 2025-06-20,22:38:16.000,171,11078803,123965,0,1750459095,13869.91437410999,-1.6545016800009762,53044.40316264 2025-06-20,22:38:17.000,171,11078820,124365,0,1750459096,13869.94131935,-1.7038455899964902,53044.40316264 2025-06-20,22:38:18.000,171,11078812,124285,0,1750459097,13869.98173721,-1.647452550001617,53044.43809824001 2025-06-20,22:38:19.000,171,11078852,124165,0,1750459098,13869.968264589996,-1.6897473299977719,53044.39617552001 2025-06-20,22:38:20.000,171,11078874,124205,0,1750459099,13869.995209829991,-1.6615508100003353,53044.41014976 2025-06-20,22:38:21.000,171,11078843,124045,0,1750459100,13870.008682449996,-1.6826981999984127,53044.44508536001 2025-06-20,22:38:22.000,171,11078839,124165,0,1750459101,13870.035627689991,-1.6685999399996945,53044.45207248 2025-06-20,22:38:23.000,171,11078829,124005,0,1750459102,13870.042364,-1.6615508100003353,53044.4590596 2025-06-20,22:38:24.000,171,11078877,123965,0,1750459103,13870.049100309996,-1.6545016800009762,53044.44508536001 2025-06-20,22:38:25.000,171,11078825,124085,0,1750459104,13870.055836619991,-1.6545016800009762,53044.48002096 2025-06-20,22:38:26.000,171,11078820,124245,0,1750459105,13870.042364,-1.640403420002258,53044.46604672001 2025-06-20,22:38:27.000,171,11078835,124445,0,1750459106,13870.076045549991,-1.6122068999975454,53044.493995200006 2025-06-20,22:38:28.000,171,11078840,123965,0,1750459107,13870.055836619991,-1.6122068999975454,53044.4590596 2025-06-20,22:38:29.000,171,11078817,123645,0,1750459108,13870.076045549991,-1.6122068999975454,53044.48700808001 2025-06-20,22:38:30.000,171,11078744,124125,0,1750459109,13870.049100309996,-1.6122068999975454,53044.473033840004 2025-06-20,22:38:31.000,171,11078811,124085,0,1750459110,13870.076045549991,-1.5981086399988271,53044.53591792001 2025-06-20,22:38:32.000,171,11078840,124005,0,1750459111,13870.076045549991,-1.6051577699981863,53044.54989216 2025-06-20,22:38:33.000,171,11078810,124125,0,1750459112,13870.082781860001,-1.5840103800001089,53044.53591792001 2025-06-20,22:38:34.000,171,11078818,123965,0,1750459113,13870.055836619991,-1.591059509999468,53044.50098232 2025-06-20,22:38:35.000,171,11078820,124285,0,1750459114,13870.096254479991,-1.5558138599953963,53044.52194368 2025-06-20,22:38:36.000,171,11078841,124005,0,1750459115,13870.082781860001,-1.5699121200013906,53044.52194368 2025-06-20,22:38:37.000,171,11078808,123965,0,1750459116,13870.082781860001,-1.5487647299960372,53044.53591792001 2025-06-20,22:38:38.000,171,11078870,124125,0,1750459117,13870.096254479991,-1.5205682099986007,53044.542905040005 2025-06-20,22:38:39.000,171,11078904,123805,0,1750459118,13870.136672339991,-1.534666469997319,53044.53591792001 2025-06-20,22:38:40.000,171,11078813,123925,0,1750459119,13870.116463409991,-1.5205682099986007,53044.5289308 2025-06-20,22:38:41.000,171,11078867,124005,0,1750459120,13870.116463409991,-1.4994208200005232,53044.56386640001 2025-06-20,22:38:42.000,171,11078849,123885,0,1750459121,13870.129936029996,-1.485322560001805,53044.58482776001 2025-06-20,22:38:43.000,171,11078844,123965,0,1750459122,13870.06257293,-1.4641751699964516,53044.57784064 2025-06-20,22:38:44.000,171,11078851,123965,0,1750459123,13870.102990790001,-1.4148312600009376,53044.50098232 2025-06-20,22:38:45.000,171,11078821,123844,0,1750459124,13870.069309239996,-1.4148312600009376,53044.55687928 2025-06-20,22:38:46.000,171,11078879,123844,0,1750459125,13870.055836619991,-1.379585609996866,53044.53591792001 2025-06-20,22:38:47.000,171,11078860,123965,0,1750459126,13870.042364,-1.379585609996866,53044.5289308 2025-06-20,22:38:48.000,171,11078852,124045,0,1750459127,13869.97500089999,-1.3654873499981477,53044.51495656001 2025-06-20,22:38:49.000,171,11078846,124005,0,1750459128,13869.907637799995,-1.3584382199987886,53044.48002096 2025-06-20,22:38:50.000,171,11078840,123844,0,1750459129,13869.92111042,-1.3161434399953578,53044.51495656001 2025-06-20,22:38:51.000,171,11078809,123965,0,1750459130,13869.887428869995,-1.3372908300007111,53044.50098232 2025-06-20,22:38:52.000,171,11078822,123925,0,1750459131,13869.87395624999,-1.280897789998562,53044.542905040005 2025-06-20,22:38:53.000,171,11078779,123565,0,1750459132,13869.79985684,-1.2456521400017664,53044.493995200006 2025-06-20,22:38:54.000,171,11078820,123965,0,1750459133,13869.77964791,-1.2879469199979212,53044.43809824001 2025-06-20,22:38:55.000,171,11078818,123765,0,1750459134,13869.75943898,-1.2315538799957721,53044.50796944 2025-06-20,22:38:56.000,171,11078843,123844,0,1750459135,13869.73923005,-1.2527012700011255,53044.46604672001 2025-06-20,22:38:57.000,171,11078797,123805,0,1750459136,13869.71228480999,-1.2527012700011255,53044.46604672001 2025-06-20,22:38:58.000,171,11078841,124005,0,1750459137,13869.705548499995,-1.2527012700011255,53044.46604672001 2025-06-20,22:38:59.000,171,11078868,123685,0,1750459138,13869.6381854,-1.2667995299998438,53044.48002096 2025-06-20,22:39:00.000,171,11078883,123844,0,1750459139,13869.61124015999,-1.2527012700011255,53044.43809824001 2025-06-20,22:39:01.000,171,11078875,123685,0,1750459140,13869.61797647,-1.2527012700011255,53044.46604672001 2025-06-20,22:39:02.000,171,11078832,123605,0,1750459141,13869.557349679999,-1.273848659999203,53044.43111112 2025-06-20,22:39:03.000,171,11078852,123805,0,1750459142,13869.55061336999,-1.2667995299998438,53044.48002096 2025-06-20,22:39:04.000,171,11078823,123965,0,1750459143,13869.543877059994,-1.2879469199979212,53044.424124000005 2025-06-20,22:39:05.000,171,11078892,124165,0,1750459144,13869.537140749999,-1.2667995299998438,53044.5289308 2025-06-20,22:39:06.000,171,11078860,123725,0,1750459145,13869.476513959999,-1.2315538799957721,53044.48002096 2025-06-20,22:39:07.000,171,11078821,123925,0,1750459146,13869.476513959999,-1.273848659999203,53044.52194368 2025-06-20,22:39:08.000,171,11078848,123605,0,1750459147,13869.449568719989,-1.2456521400017664,53044.41713688001 2025-06-20,22:39:09.000,171,11078824,123844,0,1750459148,13869.436096099998,-1.2456521400017664,53044.3891884 2025-06-20,22:39:10.000,171,11078872,123485,0,1750459149,13869.348524069988,-1.224504749996413,53044.43809824001 2025-06-20,22:39:11.000,171,11078863,123725,0,1750459150,13869.335051449998,-1.1822099700002582,53044.43809824001 2025-06-20,22:39:12.000,171,11078868,123965,0,1750459151,13869.301369899993,-1.16811171000154,53044.41014976 2025-06-20,22:39:13.000,171,11078841,123765,0,1750459152,13869.220534179993,-1.1822099700002582,53044.3891884 2025-06-20,22:39:14.000,171,11078852,123645,0,1750459153,13869.234006799998,-1.16811171000154,53044.40316264 2025-06-20,22:39:15.000,171,11078839,123645,0,1750459154,13869.166643700002,-1.1540134499955457,53044.375214160005 2025-06-20,22:39:16.000,171,11078862,123485,0,1750459155,13869.126225840002,-1.1258169299981091,53044.36822704001 2025-06-20,22:39:17.000,171,11078861,123485,0,1750459156,13869.112753219997,-1.0553256299972418,53044.3891884 2025-06-20,22:39:18.000,171,11078866,123565,0,1750459157,13869.099280599992,-1.0553256299972418,53044.3542528 2025-06-20,22:39:19.000,171,11078885,123645,0,1750459158,13869.052126429997,-1.0271291099998052,53044.375214160005 2025-06-20,22:39:20.000,171,11078844,123685,0,1750459159,13869.018444879992,-1.013030850001087,53044.38220128 2025-06-20,22:39:21.000,171,11078879,123725,0,1750459160,13869.011708569997,-0.9566378099989379,53044.36822704001 2025-06-20,22:39:22.000,171,11078887,123645,0,1750459161,13868.964554400001,-0.9425395500002196,53044.41014976 2025-06-20,22:39:23.000,171,11078872,123405,0,1750459162,13868.930872849996,-0.9425395500002196,53044.33329144 2025-06-20,22:39:24.000,171,11078879,123405,0,1750459163,13868.917400229991,-0.963686939998297,53044.34027856 2025-06-20,22:39:25.000,171,11078906,123525,0,1750459164,13868.850037129996,-0.9707360699976562,53044.27739448001 2025-06-20,22:39:26.000,171,11078845,123445,0,1750459165,13868.836564509991,-0.9848343299963744,53044.31931720001 2025-06-20,22:39:27.000,171,11078870,123645,0,1750459166,13868.77593771999,-1.013030850001087,53044.29136872 2025-06-20,22:39:28.000,171,11078837,123685,0,1750459167,13868.748992479996,-1.0059817200017278,53044.33329144 2025-06-20,22:39:29.000,171,11078878,123885,0,1750459168,13868.73551985999,-0.9918834599957336,53044.34726568001 2025-06-20,22:39:30.000,171,11078904,123525,0,1750459169,13868.72204724,-0.9918834599957336,53044.34027856 2025-06-20,22:39:31.000,171,11078915,123325,0,1750459170,13868.708574619995,-0.9284412900015013,53044.31233008 2025-06-20,22:39:32.000,171,11078878,123285,0,1750459171,13868.708574619995,-0.9143430299955071,53044.29835584001 2025-06-20,22:39:33.000,171,11078907,123605,0,1750459172,13868.708574619995,-0.9425395500002196,53044.305342960004 2025-06-20,22:39:34.000,171,11078894,123405,0,1750459173,13868.769201409996,-0.9354904200008605,53044.33329144 2025-06-20,22:39:35.000,171,11078921,123525,0,1750459174,13868.78267403,-0.8720482499993523,53044.41014976 2025-06-20,22:39:36.000,171,11078926,123085,0,1750459175,13868.80288296,-0.8438517300019157,53044.41014976 2025-06-20,22:39:37.000,171,11078928,123405,0,1750459176,13868.789410339996,-0.8227043399965623,53044.46604672001 2025-06-20,22:39:38.000,171,11078940,123365,0,1750459177,13868.78267403,-0.7663113000016892,53044.44508536001 2025-06-20,22:39:39.000,171,11078950,123445,0,1750459178,13868.77593771999,-0.7804095600004075,53044.4590596 2025-06-20,22:39:40.000,171,11078948,123325,0,1750459179,13868.7624651,-0.702869130000181,53044.4590596 2025-06-20,22:39:41.000,171,11078930,123165,0,1750459180,13868.748992479996,-0.6817217400021036,53044.51495656001 2025-06-20,22:39:42.000,171,11078907,123325,0,1750459181,13868.748992479996,-0.6817217400021036,53044.52194368 2025-06-20,22:39:43.000,171,11078933,123245,0,1750459182,13868.748992479996,-0.6676234799961094,53044.4590596 2025-06-20,22:39:44.000,171,11078907,123605,0,1750459183,13868.75572878999,-0.6535252199973911,53044.51495656001 2025-06-20,22:39:45.000,171,11078881,123605,0,1750459184,13868.69510199999,-0.6817217400021036,53044.50098232 2025-06-20,22:39:46.000,171,11078891,123525,0,1750459185,13868.72204724,-0.6887708700014628,53044.50098232 2025-06-20,22:39:47.000,171,11078980,123605,0,1750459186,13868.70183831,-0.646476089998032,53044.48700808001 2025-06-20,22:39:48.000,171,11078904,123405,0,1750459187,13868.627738899995,-0.6535252199973911,53044.41713688001 2025-06-20,22:39:49.000,171,11078909,123725,0,1750459188,13868.67489306999,-0.6535252199973911,53044.44508536001 2025-06-20,22:39:50.000,171,11078896,123805,0,1750459189,13868.647947829995,-0.597132179995242,53044.43809824001 2025-06-20,22:39:51.000,171,11078906,123725,0,1750459190,13868.668156759995,-0.6041813100018771,53044.424124000005 2025-06-20,22:39:52.000,171,11078976,123925,0,1750459191,13868.66142045,-0.5618865299984463,53044.43111112 2025-06-20,22:39:53.000,171,11078980,123844,0,1750459192,13868.67489306999,-0.5759847899971646,53044.40316264 2025-06-20,22:39:54.000,171,11078924,123685,0,1750459193,13868.70183831,-0.5407391400003689,53044.38220128 2025-06-20,22:39:55.000,171,11078922,123885,0,1750459194,13868.65468413999,-0.5548373999990872,53044.424124000005 2025-06-20,22:39:56.000,171,11078934,123805,0,1750459195,13868.68162938,-0.5336900100010098,53044.44508536001 2025-06-20,22:39:57.000,171,11078948,124045,0,1750459196,13868.70183831,-0.5336900100010098,53044.473033840004 2025-06-20,22:39:58.000,171,11078911,124165,0,1750459197,13868.69510199999,-0.5407391400003689,53044.54989216 2025-06-20,22:39:59.000,171,11078936,124165,0,1750459198,13868.769201409996,-0.5477882699997281,53044.5289308 2025-06-20,22:40:00.000,171,11078943,124045,0,1750459199,13868.78267403,-0.5336900100010098,53044.542905040005 2025-06-20,22:40:01.000,171,11078974,124165,0,1750459200,13868.836564509991,-0.5336900100010098,53044.56386640001 2025-06-20,22:40:02.000,171,11078990,124045,0,1750459201,13868.796146649991,-0.5548373999990872,53044.55687928 2025-06-20,22:40:03.000,171,11078973,124045,0,1750459202,13868.789410339996,-0.6041813100018771,53044.493995200006 2025-06-20,22:40:04.000,171,11078995,124365,0,1750459203,13868.856773439991,-0.597132179995242,53044.52194368 2025-06-20,22:40:05.000,171,11078984,123925,0,1750459204,13868.829828199996,-0.6112304400012363,53044.58482776001 2025-06-20,22:40:06.000,171,11078921,124125,0,1750459205,13868.863509750001,-0.6323778299993137,53044.54989216 2025-06-20,22:40:07.000,171,11078991,124645,0,1750459206,13868.890454989996,-0.6394269599986728,53044.591814880005 2025-06-20,22:40:08.000,171,11078995,124325,0,1750459207,13868.930872849996,-0.6323778299993137,53044.598802 2025-06-20,22:40:09.000,171,11078934,124605,0,1750459208,13868.964554400001,-0.6323778299993137,53044.591814880005 2025-06-20,22:40:10.000,171,11079030,124165,0,1750459209,13868.951081779996,-0.646476089998032,53044.591814880005 2025-06-20,22:40:11.000,171,11078986,124325,0,1750459210,13868.978027019992,-0.646476089998032,53044.57784064 2025-06-20,22:40:12.000,171,11078990,124525,0,1750459211,13869.018444879992,-0.702869130000181,53044.60578912001 2025-06-20,22:40:13.000,171,11079011,124445,0,1750459212,13869.004972260002,-0.6746726099954685,53044.61976336 2025-06-20,22:40:14.000,171,11079029,124405,0,1750459213,13869.072335359997,-0.6676234799961094,53044.61976336 2025-06-20,22:40:15.000,171,11079020,124365,0,1750459214,13869.072335359997,-0.6817217400021036,53044.64771184 2025-06-20,22:40:16.000,171,11079029,124845,0,1750459215,13869.079071669992,-0.6605743499967502,53044.72457016 2025-06-20,22:40:17.000,171,11079024,124645,0,1750459216,13869.146434770002,-0.6676234799961094,53044.65469896001 2025-06-20,22:40:18.000,171,11079000,124725,0,1750459217,13869.146434770002,-0.6605743499967502,53044.67566032 2025-06-20,22:40:19.000,171,11079008,124605,0,1750459218,13869.186852630002,-0.702869130000181,53044.65469896001 2025-06-20,22:40:20.000,171,11079017,124645,0,1750459219,13869.139698459992,-0.7169673899988993,53044.62675048 2025-06-20,22:40:21.000,171,11079012,124445,0,1750459220,13869.166643700002,-0.7099182599995402,53044.68264744001 2025-06-20,22:40:22.000,171,11079004,124805,0,1750459221,13869.166643700002,-0.7240165199982584,53044.661686080006 2025-06-20,22:40:23.000,171,11078964,124645,0,1750459222,13869.126225840002,-0.7663113000016892,53044.60578912001 2025-06-20,22:40:24.000,171,11078963,124405,0,1750459223,13869.099280599992,-0.7592621700023301,53044.598802 2025-06-20,22:40:25.000,171,11078974,124485,0,1750459224,13869.119489529992,-0.7733604300010484,53044.61277624001 2025-06-20,22:40:26.000,171,11079001,124605,0,1750459225,13869.146434770002,-0.8227043399965623,53044.58482776001 2025-06-20,22:40:27.000,171,11079022,124485,0,1750459226,13869.180116319993,-0.8156552099972032,53044.57784064 2025-06-20,22:40:28.000,171,11078984,124645,0,1750459227,13869.213797869998,-0.8438517300019157,53044.63373760001 2025-06-20,22:40:29.000,171,11079054,124445,0,1750459228,13869.193588939997,-0.8227043399965623,53044.61277624001 2025-06-20,22:40:30.000,171,11078979,124285,0,1750459229,13869.247479420002,-0.8509008600012749,53044.61976336 2025-06-20,22:40:31.000,171,11079039,124565,0,1750459230,13869.267688350003,-0.8015569499984849,53044.63373760001 2025-06-20,22:40:32.000,171,11079069,124565,0,1750459231,13869.247479420002,-0.8438517300019157,53044.57784064 2025-06-20,22:40:33.000,171,11078984,125445,0,1750459232,13869.314842519998,-0.8438517300019157,53044.57085352 2025-06-20,22:40:34.000,171,11079021,124285,0,1750459233,13869.388941929989,-0.8720482499993523,53044.61277624001 2025-06-20,22:40:35.000,171,11079010,124805,0,1750459234,13869.395678239998,-0.8790973799987114,53044.61277624001 2025-06-20,22:40:36.000,171,11078974,124605,0,1750459235,13869.415887169998,-0.8790973799987114,53044.64771184 2025-06-20,22:40:37.000,171,11079017,124365,0,1750459236,13869.449568719989,-0.9002447699967888,53044.68963456 2025-06-20,22:40:38.000,171,11079046,124285,0,1750459237,13869.523668129994,-0.907293899996148,53044.64771184 2025-06-20,22:40:39.000,171,11079041,124525,0,1750459238,13869.530404439989,-0.9213921600021422,53044.74553152 2025-06-20,22:40:40.000,171,11079038,124245,0,1750459239,13869.557349679999,-0.9213921600021422,53044.71758304 2025-06-20,22:40:41.000,171,11079057,124565,0,1750459240,13869.59103122999,-0.9213921600021422,53044.73155728001 2025-06-20,22:40:42.000,171,11079041,124165,0,1750459241,13869.61797647,-0.9213921600021422,53044.7385444 2025-06-20,22:40:43.000,171,11079032,124405,0,1750459242,13869.69207587999,-0.9213921600021422,53044.78745424 2025-06-20,22:40:44.000,171,11079012,124405,0,1750459243,13869.705548499995,-0.907293899996148,53044.808415600004 2025-06-20,22:40:45.000,171,11079010,124325,0,1750459244,13869.71228480999,-0.907293899996148,53044.808415600004 2025-06-20,22:40:46.000,171,11079016,124125,0,1750459245,13869.71902112,-0.9213921600021422,53044.82238984001 2025-06-20,22:40:47.000,171,11079032,124205,0,1750459246,13869.75270266999,-0.9425395500002196,53044.90623528 2025-06-20,22:40:48.000,171,11079064,124205,0,1750459247,13869.77291159999,-0.8861465099980705,53044.9132224 2025-06-20,22:40:49.000,171,11079048,124325,0,1750459248,13869.806593149995,-0.8790973799987114,53044.82238984001 2025-06-20,22:40:50.000,171,11079069,124205,0,1750459249,13869.82006577,-0.857949990000634,53044.89924816001 2025-06-20,22:40:51.000,171,11079073,124205,0,1750459250,13869.87395624999,-0.8649991199999931,53044.92020952001 2025-06-20,22:40:52.000,171,11079082,124205,0,1750459251,13869.88069256,-0.8790973799987114,53044.86431256 2025-06-20,22:40:53.000,171,11079038,124005,0,1750459252,13869.887428869995,-0.8931956399974297,53044.927196640005 2025-06-20,22:40:54.000,171,11079073,123965,0,1750459253,13869.91437410999,-0.9143430299955071,53044.997067840006 2025-06-20,22:40:55.000,171,11079025,124005,0,1750459254,13869.88069256,-0.9002447699967888,53044.941170879996 2025-06-20,22:40:56.000,171,11079009,124085,0,1750459255,13869.92111042,-0.8720482499993523,53044.941170879996 2025-06-20,22:40:57.000,171,11079033,124165,0,1750459256,13869.948055659996,-0.9143430299955071,53045.01802920001 2025-06-20,22:40:58.000,171,11079018,124045,0,1750459257,13869.948055659996,-0.9143430299955071,53044.95514512 2025-06-20,22:40:59.000,171,11079058,123765,0,1750459258,13869.968264589996,-0.9213921600021422,53045.00405496 2025-06-20,22:41:00.000,171,11079020,123925,0,1750459259,13869.995209829991,-0.9143430299955071,53045.00405496 2025-06-20,22:41:01.000,171,11079042,123725,0,1750459260,13869.995209829991,-0.8931956399974297,53045.01802920001 2025-06-20,22:41:02.000,171,11079049,123645,0,1750459261,13870.02215507,-0.9213921600021422,53045.01802920001 2025-06-20,22:41:03.000,171,11079047,123405,0,1750459262,13870.082781860001,-0.9213921600021422,53045.01104208 2025-06-20,22:41:04.000,171,11079059,123685,0,1750459263,13870.089518169996,-0.9284412900015013,53045.045977680005 2025-06-20,22:41:05.000,171,11079031,123725,0,1750459264,13870.143408650001,-0.9002447699967888,53045.03200344 2025-06-20,22:41:06.000,171,11079010,123565,0,1750459265,13870.170353889996,-0.8931956399974297,53045.045977680005 2025-06-20,22:41:07.000,171,11079078,123565,0,1750459266,13870.217508059992,-0.8790973799987114,53045.08091328 2025-06-20,22:41:08.000,171,11079060,123525,0,1750459267,13870.224244370002,-0.857949990000634,53045.08091328 2025-06-20,22:41:09.000,171,11079064,123565,0,1750459268,13870.210771749997,-0.9213921600021422,53045.10187464 2025-06-20,22:41:10.000,171,11079052,123645,0,1750459269,13870.264662230002,-0.8931956399974297,53045.108861759996 2025-06-20,22:41:11.000,171,11079083,123645,0,1750459270,13870.251189609997,-0.9002447699967888,53045.05995192 2025-06-20,22:41:12.000,171,11079064,123485,0,1750459271,13870.305080090002,-0.9143430299955071,53045.094887520005 2025-06-20,22:41:13.000,171,11079028,124045,0,1750459272,13870.332025329997,-0.9213921600021422,53045.164758720006 2025-06-20,22:41:14.000,171,11079061,123685,0,1750459273,13870.338761639992,-0.9002447699967888,53045.13681024001 2025-06-20,22:41:15.000,171,11079002,123685,0,1750459274,13870.372443189997,-0.8861465099980705,53045.1927072 2025-06-20,22:41:16.000,171,11079043,123725,0,1750459275,13870.379179499992,-0.9143430299955071,53045.1927072 2025-06-20,22:41:17.000,171,11079038,123685,0,1750459276,13870.399388429993,-0.8931956399974297,53045.20668144001 2025-06-20,22:41:18.000,171,11079025,123725,0,1750459277,13870.379179499992,-0.9425395500002196,53045.2276428 2025-06-20,22:41:19.000,171,11079027,123525,0,1750459278,13870.433069979998,-0.9143430299955071,53045.25559128001 2025-06-20,22:41:20.000,171,11079017,123605,0,1750459279,13870.466751530003,-0.9213921600021422,53045.28353976001 2025-06-20,22:41:21.000,171,11079080,123685,0,1750459280,13870.493696769998,-0.9284412900015013,53045.29052688 2025-06-20,22:41:22.000,171,11078999,123765,0,1750459281,13870.507169389988,-0.907293899996148,53045.35341096001 2025-06-20,22:41:23.000,171,11079042,123565,0,1750459282,13870.581268799993,-0.9143430299955071,53045.40232080001 2025-06-20,22:41:24.000,171,11078989,123525,0,1750459283,13870.601477729993,-0.8790973799987114,53045.46520488 2025-06-20,22:41:25.000,171,11079055,123405,0,1750459284,13870.601477729993,-0.907293899996148,53045.39533368 2025-06-20,22:41:26.000,171,11079026,123565,0,1750459285,13870.648631899989,-0.907293899996148,53045.37437232001 2025-06-20,22:41:27.000,171,11079062,123485,0,1750459286,13870.702522379994,-0.8931956399974297,53045.500140480006 2025-06-20,22:41:28.000,171,11079045,123205,0,1750459287,13870.796830719999,-0.8720482499993523,53045.5071276 2025-06-20,22:41:29.000,171,11079051,123405,0,1750459288,13870.823775959994,-0.9002447699967888,53045.549050320005 2025-06-20,22:41:30.000,171,11079048,123125,0,1750459289,13870.796830719999,-0.8368025999952806,53045.549050320005 2025-06-20,22:41:31.000,171,11079073,123325,0,1750459290,13870.843984889994,-0.8015569499984849,53045.63289576 2025-06-20,22:41:32.000,171,11079065,123205,0,1750459291,13870.87766644,-0.8086060799978441,53045.60494728 2025-06-20,22:41:33.000,171,11079083,123205,0,1750459292,13870.904611679995,-0.752213039995695,53045.70975408001 2025-06-20,22:41:34.000,171,11079075,123285,0,1750459293,13870.89787537,-0.7240165199982584,53045.75866392001 2025-06-20,22:41:35.000,171,11079066,123565,0,1750459294,13870.924820609995,-0.702869130000181,53045.72372832 2025-06-20,22:41:36.000,171,11079032,123365,0,1750459295,13870.904611679995,-0.6605743499967502,53045.7516768 2025-06-20,22:41:37.000,171,11079027,123245,0,1750459296,13870.89787537,-0.6535252199973911,53045.765651040005 2025-06-20,22:41:38.000,171,11079127,123525,0,1750459297,13870.87766644,-0.6182795700005954,53045.80757376001 2025-06-20,22:41:39.000,171,11079097,123365,0,1750459298,13870.85072119999,-0.6041813100018771,53045.814560880004 2025-06-20,22:41:40.000,171,11079152,123685,0,1750459299,13870.817039649999,-0.5830339199965238,53045.86347072 2025-06-20,22:41:41.000,171,11079052,123525,0,1750459300,13870.83724858,-0.5759847899971646,53045.87744496001 2025-06-20,22:41:42.000,171,11079053,123685,0,1750459301,13870.776621789999,-0.5407391400003689,53045.884432080005 2025-06-20,22:41:43.000,171,11079075,123565,0,1750459302,13870.823775959994,-0.5689356599978055,53045.89840632 2025-06-20,22:41:44.000,171,11079068,123645,0,1750459303,13870.796830719999,-0.5548373999990872,53045.97526464001 2025-06-20,22:41:45.000,171,11079081,123445,0,1750459304,13870.756412859999,-0.5195917500022915,53045.9612904 2025-06-20,22:41:46.000,171,11079105,123805,0,1750459305,13870.76988547999,-0.491395229997579,53046.003213120006 2025-06-20,22:41:47.000,171,11079064,123765,0,1750459306,13870.722731309994,-0.5195917500022915,53046.03814872 2025-06-20,22:41:48.000,171,11079054,123685,0,1750459307,13870.675577139998,-0.48434609999821987,53046.003213120006 2025-06-20,22:41:49.000,171,11079138,124005,0,1750459308,13870.702522379994,-0.5125426199956564,53046.03814872 2025-06-20,22:41:50.000,171,11079076,123965,0,1750459309,13870.709258689989,-0.4702478399995016,53046.115007039996 2025-06-20,22:41:51.000,171,11079010,123805,0,1750459310,13870.722731309994,-0.44205132000206504,53046.08705856 2025-06-20,22:41:52.000,171,11079057,123925,0,1750459311,13870.668840829989,-0.4561495800007833,53046.09404568001 2025-06-20,22:41:53.000,171,11079038,123965,0,1750459312,13870.702522379994,-0.4561495800007833,53046.12199416001 2025-06-20,22:41:54.000,171,11079136,123725,0,1750459313,13870.695786069999,-0.44205132000206504,53046.170904000006 2025-06-20,22:41:55.000,171,11079149,124165,0,1750459314,13870.655368209998,-0.4279530599960708,53046.16391688001 2025-06-20,22:41:56.000,171,11079044,123844,0,1750459315,13870.689049759989,-0.41385479999735253,53046.12199416001 2025-06-20,22:41:57.000,171,11079111,124165,0,1750459316,13870.682313449994,-0.385658279999916,53046.19885248 2025-06-20,22:41:58.000,171,11079085,124125,0,1750459317,13870.695786069999,-0.3715600200011977,53046.18487824 2025-06-20,22:41:59.000,171,11079045,124365,0,1750459318,13870.675577139998,-0.3433634999964852,53046.24077520001 2025-06-20,22:42:00.000,171,11079126,124325,0,1750459319,13870.668840829989,-0.3081178499996895,53046.26173656001 2025-06-20,22:42:01.000,171,11079050,124245,0,1750459320,13870.641895589994,-0.2658230699962587,53046.219813840005 2025-06-20,22:42:02.000,171,11079083,124445,0,1750459321,13870.621686659993,-0.2446756799981813,53046.28968504001 2025-06-20,22:42:03.000,171,11079105,124165,0,1750459322,13870.621686659993,-0.20238090000202646,53046.32462064 2025-06-20,22:42:04.000,171,11079145,124285,0,1750459323,13870.614950349998,-0.1812335099966731,53046.26173656001 2025-06-20,22:42:05.000,171,11079125,124605,0,1750459324,13870.588005109988,-0.1459878599998774,53046.2757108 2025-06-20,22:42:06.000,171,11079070,124645,0,1750459325,13870.567796179988,-0.10369307999644661,53046.22680096 2025-06-20,22:42:07.000,171,11079097,124445,0,1750459326,13870.534114629998,-0.0825456899983692,53046.268723680005 2025-06-20,22:42:08.000,171,11079128,124285,0,1750459327,13870.540850939993,-0.04730004000157351,53046.30365928 2025-06-20,22:42:09.000,171,11079101,124445,0,1750459328,13870.527378319988,-0.026152649996220134,53046.28968504001 2025-06-20,22:42:10.000,171,11079100,124285,0,1750459329,13870.460015219993,0.023191259999293834,53046.24776232 2025-06-20,22:42:11.000,171,11079080,124405,0,1750459330,13870.500433079993,0.030240389998652972,53046.29667216 2025-06-20,22:42:12.000,171,11079106,124485,0,1750459331,13870.426333670002,0.030240389998652972,53046.25474944 2025-06-20,22:42:13.000,171,11079151,124725,0,1750459332,13870.406124740002,0.051387780004006345,53046.28968504001 2025-06-20,22:42:14.000,171,11079084,124485,0,1750459333,13870.372443189997,0.12187908000487369,53046.24776232 2025-06-20,22:42:15.000,171,11079124,124405,0,1750459334,13870.318552709992,0.08663343000080204,53046.24776232 2025-06-20,22:42:16.000,171,11079090,124525,0,1750459335,13870.338761639992,0.08663343000080204,53046.2757108 2025-06-20,22:42:17.000,171,11079102,124565,0,1750459336,13870.278134849992,0.09368256000016117,53046.268723680005 2025-06-20,22:42:18.000,171,11079121,124645,0,1750459337,13870.298343779992,0.11482994999823859,53046.30365928 2025-06-20,22:42:19.000,171,11079073,124805,0,1750459338,13870.264662230002,0.13597734000359196,53046.31064640001 2025-06-20,22:42:20.000,171,11079089,124645,0,1750459339,13870.217508059992,0.19237037999846507,53046.33160776001 2025-06-20,22:42:21.000,171,11079151,124685,0,1750459340,13870.204035440001,0.1994195099978242,53046.30365928 2025-06-20,22:42:22.000,171,11079138,124605,0,1750459341,13870.197299129992,0.19237037999846507,53046.2757108 2025-06-20,22:42:23.000,171,11079135,124645,0,1750459342,13870.210771749997,0.1994195099978242,53046.33160776001 2025-06-20,22:42:24.000,171,11079092,124645,0,1750459343,13870.183826510001,0.241714290001255,53046.26173656001 2025-06-20,22:42:25.000,171,11079138,124525,0,1750459344,13870.163617580001,0.2628616799993324,53046.2757108 2025-06-20,22:42:26.000,171,11079125,124605,0,1750459345,13870.170353889996,0.26991080999869155,53046.268723680005 2025-06-20,22:42:27.000,171,11079140,124525,0,1750459346,13870.123199720001,0.3192547200014815,53046.28968504001 2025-06-20,22:42:28.000,171,11079088,124485,0,1750459347,13870.116463409991,0.3051564600027632,53046.28968504001 2025-06-20,22:42:29.000,171,11079080,124645,0,1750459348,13870.123199720001,0.3404021099995589,53046.268723680005 2025-06-20,22:42:30.000,171,11079183,124445,0,1750459349,13870.116463409991,0.37564776000363054,53046.2757108 2025-06-20,22:42:31.000,171,11079112,124525,0,1750459350,13870.102990790001,0.41089341000042623,53046.29667216 2025-06-20,22:42:32.000,171,11079114,124285,0,1750459351,13870.096254479991,0.41089341000042623,53046.317633520004 2025-06-20,22:42:33.000,171,11079100,124365,0,1750459352,13870.116463409991,0.453188190003857,53046.317633520004 2025-06-20,22:42:34.000,171,11079116,124125,0,1750459353,13870.102990790001,0.49548297000001185,53046.268723680005 2025-06-20,22:42:35.000,171,11079159,124445,0,1750459354,13870.076045549991,0.49548297000001185,53046.317633520004 2025-06-20,22:42:36.000,171,11079158,124405,0,1750459355,13870.143408650001,0.5095812299987301,53046.29667216 2025-06-20,22:42:37.000,171,11079114,124405,0,1750459356,13870.143408650001,0.5236794900047244,53046.29667216 2025-06-20,22:42:38.000,171,11079095,124525,0,1750459357,13870.136672339991,0.5236794900047244,53046.32462064 2025-06-20,22:42:39.000,171,11079107,124525,0,1750459358,13870.150144959996,0.5095812299987301,53046.317633520004 2025-06-20,22:42:40.000,171,11079093,124485,0,1750459359,13870.183826510001,0.5518760100021609,53046.40147896 2025-06-20,22:42:41.000,171,11079117,124205,0,1750459360,13870.143408650001,0.5659742700008792,53046.36654336 2025-06-20,22:42:42.000,171,11079082,124405,0,1750459361,13870.177090199992,0.5448268800028018,53046.387504720005 2025-06-20,22:42:43.000,171,11079136,124365,0,1750459362,13870.156881269992,0.5941707899983157,53046.35256912 2025-06-20,22:42:44.000,171,11079151,124765,0,1750459363,13870.129936029996,0.55892514000152,53046.37353048 2025-06-20,22:42:45.000,171,11079131,124365,0,1750459364,13870.143408650001,0.5800725299995975,53046.436414560005 2025-06-20,22:42:46.000,171,11079153,124245,0,1750459365,13870.096254479991,0.5941707899983157,53046.40147896 2025-06-20,22:42:47.000,171,11079127,124365,0,1750459366,13870.102990790001,0.5871216599989566,53046.436414560005 2025-06-20,22:42:48.000,171,11079122,124485,0,1750459367,13870.102990790001,0.6012199199976749,53046.4154532 2025-06-20,22:42:49.000,171,11079125,124725,0,1750459368,13870.177090199992,0.5871216599989566,53046.42942744001 2025-06-20,22:42:50.000,171,11079138,123925,0,1750459369,13870.143408650001,0.6223673100030283,53046.45737592001 2025-06-20,22:42:51.000,171,11079151,124285,0,1750459370,13870.156881269992,0.6294164400023874,53046.436414560005 2025-06-20,22:42:52.000,171,11079134,124285,0,1750459371,13870.136672339991,0.6646620899991831,53046.40846608001 2025-06-20,22:42:53.000,171,11079103,124485,0,1750459372,13870.129936029996,0.6787603499979014,53046.450388799996 2025-06-20,22:42:54.000,171,11079151,124645,0,1750459373,13870.177090199992,0.714006000001973,53046.45737592001 2025-06-20,22:42:55.000,171,11079154,124045,0,1750459374,13870.163617580001,0.7492516499987687,53046.38051760001 2025-06-20,22:42:56.000,171,11079158,123965,0,1750459375,13870.109727099996,0.7422025199994096,53046.42244032 2025-06-20,22:42:57.000,171,11079162,124165,0,1750459376,13870.123199720001,0.7844973000028403,53046.436414560005 2025-06-20,22:42:58.000,171,11079100,124045,0,1750459377,13870.096254479991,0.7844973000028403,53046.47135016 2025-06-20,22:42:59.000,171,11079135,123885,0,1750459378,13870.06257293,0.8338412099983543,53046.46436304 2025-06-20,22:43:00.000,171,11079097,123765,0,1750459379,13870.035627689991,0.8338412099983543,53046.44340168 2025-06-20,22:43:01.000,171,11079112,124045,0,1750459380,13870.015418759991,0.8972833799998625,53046.40147896 2025-06-20,22:43:02.000,171,11079114,123925,0,1750459381,13869.98173721,0.8972833799998625,53046.40147896 2025-06-20,22:43:03.000,171,11079128,123885,0,1750459382,13869.948055659996,0.8831851200011442,53046.35256912 2025-06-20,22:43:04.000,171,11079122,123805,0,1750459383,13869.94131935,0.9043325099992217,53046.42244032 2025-06-20,22:43:05.000,171,11079100,123685,0,1750459384,13869.86048363,0.9043325099992217,53046.387504720005 2025-06-20,22:43:06.000,171,11079168,123685,0,1750459385,13869.86048363,0.9113816399985808,53046.40846608001 2025-06-20,22:43:07.000,171,11079154,123925,0,1750459386,13869.826802079995,0.8972833799998625,53046.42942744001 2025-06-20,22:43:08.000,171,11079108,123844,0,1750459387,13869.806593149995,0.9184307699979399,53046.345582 2025-06-20,22:43:09.000,171,11079147,123765,0,1750459388,13869.806593149995,0.8902342500005034,53046.40846608001 2025-06-20,22:43:10.000,171,11079113,123525,0,1750459389,13869.77291159999,0.9043325099992217,53046.36654336 2025-06-20,22:43:11.000,171,11079117,124285,0,1750459390,13869.745966359995,0.8902342500005034,53046.39449184 2025-06-20,22:43:12.000,171,11079155,124165,0,1750459391,13869.745966359995,0.8761359900017851,53046.36654336 2025-06-20,22:43:13.000,171,11079158,124045,0,1750459392,13869.705548499995,0.8549886000037077,53046.38051760001 2025-06-20,22:43:14.000,171,11079102,124165,0,1750459393,13869.73249373999,0.8972833799998625,53046.38051760001 2025-06-20,22:43:15.000,171,11079155,123605,0,1750459394,13869.725757429995,0.8831851200011442,53046.387504720005 2025-06-20,22:43:16.000,171,11079120,124205,0,1750459395,13869.745966359995,0.8620377300030668,53046.39449184 2025-06-20,22:43:17.000,171,11079098,124125,0,1750459396,13869.766175289995,0.8620377300030668,53046.35955624001 2025-06-20,22:43:18.000,171,11079167,124165,0,1750459397,13869.745966359995,0.8761359900017851,53046.345582 2025-06-20,22:43:19.000,171,11079134,123805,0,1750459398,13869.725757429995,0.8831851200011442,53046.35256912 2025-06-20,22:43:20.000,171,11079085,123325,0,1750459399,13869.75943898,0.8831851200011442,53046.35256912 2025-06-20,22:43:21.000,171,11079141,123685,0,1750459400,13869.77964791,0.925479900004575,53046.31064640001 2025-06-20,22:43:22.000,171,11079127,123565,0,1750459401,13869.77964791,0.9466272900026524,53046.31064640001 2025-06-20,22:43:23.000,171,11079144,124005,0,1750459402,13869.77291159999,0.9677746800007299,53046.317633520004 2025-06-20,22:43:24.000,171,11079118,123805,0,1750459403,13869.806593149995,0.9677746800007299,53046.282697919996 2025-06-20,22:43:25.000,171,11079110,123365,0,1750459404,13869.786384219995,1.024167720002879,53046.338594880006 2025-06-20,22:43:26.000,171,11079098,123685,0,1750459405,13869.82006577,1.0594133699996746,53046.317633520004 2025-06-20,22:43:27.000,171,11079106,123925,0,1750459406,13869.766175289995,1.0664624999990338,53046.2757108 2025-06-20,22:43:28.000,171,11079168,123725,0,1750459407,13869.75270266999,1.0876098900043871,53046.23378808 2025-06-20,22:43:29.000,171,11079097,123685,0,1750459408,13869.77291159999,1.0946590200037463,53046.23378808 2025-06-20,22:43:30.000,171,11079143,123405,0,1750459409,13869.77291159999,1.0946590200037463,53046.26173656001 2025-06-20,22:43:31.000,171,11079149,123685,0,1750459410,13869.77964791,1.0946590200037463,53046.2757108 2025-06-20,22:43:32.000,171,11079171,123725,0,1750459411,13869.77291159999,1.1158064100018237,53046.268723680005 2025-06-20,22:43:33.000,171,11079109,123765,0,1750459412,13869.75943898,1.1158064100018237,53046.23378808 2025-06-20,22:43:34.000,171,11079132,124005,0,1750459413,13869.77291159999,1.0946590200037463,53046.268723680005 2025-06-20,22:43:35.000,171,11079120,123885,0,1750459414,13869.79985684,1.1158064100018237,53046.219813840005 2025-06-20,22:43:36.000,171,11079111,123085,0,1750459415,13869.81332945999,1.1510520599986194,53046.32462064 2025-06-20,22:43:37.000,171,11079158,123725,0,1750459416,13869.83353838999,1.136953799999901,53046.32462064 2025-06-20,22:43:38.000,171,11079135,123645,0,1750459417,13869.91437410999,1.0876098900043871,53046.24776232 2025-06-20,22:43:39.000,171,11079152,124085,0,1750459418,13869.90090149,1.0876098900043871,53046.317633520004 2025-06-20,22:43:40.000,171,11079145,123645,0,1750459419,13869.93458303999,1.080560759997752,53046.28968504001 2025-06-20,22:43:41.000,171,11079125,123765,0,1750459420,13869.96152828,1.0876098900043871,53046.268723680005 2025-06-20,22:43:42.000,171,11079186,124005,0,1750459421,13870.049100309996,1.0664624999990338,53046.37353048 2025-06-20,22:43:43.000,171,11079142,123525,0,1750459422,13870.069309239996,1.073511629998393,53046.345582 2025-06-20,22:43:44.000,171,11079124,123725,0,1750459423,13870.143408650001,1.080560759997752,53046.345582 2025-06-20,22:43:45.000,171,11079136,123685,0,1750459424,13870.156881269992,1.0946590200037463,53046.40846608001 2025-06-20,22:43:46.000,171,11079125,123685,0,1750459425,13870.210771749997,1.0946590200037463,53046.40147896 2025-06-20,22:43:47.000,171,11079139,123965,0,1750459426,13870.244453300002,1.0876098900043871,53046.39449184 2025-06-20,22:43:48.000,171,11079100,123725,0,1750459427,13870.244453300002,1.129904670000542,53046.40846608001 2025-06-20,22:43:49.000,171,11079124,123325,0,1750459428,13870.251189609997,1.0946590200037463,53046.4154532 2025-06-20,22:43:50.000,171,11079109,123844,0,1750459429,13870.291607469997,1.0946590200037463,53046.47833728001 2025-06-20,22:43:51.000,171,11079180,123405,0,1750459430,13870.318552709992,1.0946590200037463,53046.42244032 2025-06-20,22:43:52.000,171,11079125,123365,0,1750459431,13870.318552709992,1.073511629998393,53046.39449184 2025-06-20,22:43:53.000,171,11079178,123445,0,1750459432,13870.257925919992,1.0523642400003155,53046.338594880006 2025-06-20,22:43:54.000,171,11079152,123445,0,1750459433,13870.244453300002,1.0171185900035198,53046.345582 2025-06-20,22:43:55.000,171,11079156,123805,0,1750459434,13870.244453300002,0.9889220699988073,53046.345582 2025-06-20,22:43:56.000,171,11079114,123205,0,1750459435,13870.244453300002,1.0594133699996746,53046.38051760001 2025-06-20,22:43:57.000,171,11079117,123245,0,1750459436,13870.244453300002,1.0382659800015972,53046.387504720005 2025-06-20,22:43:58.000,171,11079169,123285,0,1750459437,13870.217508059992,1.0382659800015972,53046.39449184 2025-06-20,22:43:59.000,171,11079125,123565,0,1750459438,13870.224244370002,1.031216850002238,53046.38051760001 2025-06-20,22:44:00.000,171,11079122,123325,0,1750459439,13870.237716989992,1.0100694600041606,53046.40846608001 2025-06-20,22:44:01.000,171,11079166,123325,0,1750459440,13870.278134849992,1.0171185900035198,53046.35955624001 2025-06-20,22:44:02.000,171,11079124,123405,0,1750459441,13870.251189609997,1.073511629998393,53046.4154532 2025-06-20,22:44:03.000,171,11079092,123125,0,1750459442,13870.311816399997,1.0523642400003155,53046.39449184 2025-06-20,22:44:04.000,171,11079143,123365,0,1750459443,13870.325289020002,1.0382659800015972,53046.39449184 2025-06-20,22:44:05.000,171,11079164,123165,0,1750459444,13870.305080090002,0.9959711999981664,53046.42942744001 2025-06-20,22:44:06.000,171,11079142,123165,0,1750459445,13870.325289020002,1.0382659800015972,53046.387504720005 2025-06-20,22:44:07.000,171,11079113,123125,0,1750459446,13870.338761639992,1.0030203300048015,53046.40846608001 2025-06-20,22:44:08.000,171,11079158,123245,0,1750459447,13870.419597359993,1.0030203300048015,53046.387504720005 2025-06-20,22:44:09.000,171,11079163,123245,0,1750459448,13870.480224149993,1.0100694600041606,53046.35955624001 2025-06-20,22:44:10.000,171,11079139,123245,0,1750459449,13870.446542600002,1.024167720002879,53046.40147896 2025-06-20,22:44:11.000,171,11079102,123285,0,1750459450,13870.439806289993,1.0382659800015972,53046.338594880006 2025-06-20,22:44:12.000,171,11079118,123325,0,1750459451,13870.446542600002,1.0876098900043871,53046.338594880006 2025-06-20,22:44:13.000,171,11079105,123205,0,1750459452,13870.460015219993,1.0594133699996746,53046.33160776001 2025-06-20,22:44:14.000,171,11079144,123125,0,1750459453,13870.466751530003,1.080560759997752,53046.317633520004 2025-06-20,22:44:15.000,171,11079129,123325,0,1750459454,13870.426333670002,1.0523642400003155,53046.32462064 2025-06-20,22:44:16.000,171,11079165,123325,0,1750459455,13870.392652119997,1.0523642400003155,53046.338594880006 2025-06-20,22:44:17.000,171,11079133,123365,0,1750459456,13870.385915810002,1.0382659800015972,53046.36654336 2025-06-20,22:44:18.000,171,11079128,123365,0,1750459457,13870.365706880002,1.0171185900035198,53046.345582 2025-06-20,22:44:19.000,171,11079131,123245,0,1750459458,13870.385915810002,0.9959711999981664,53046.387504720005 2025-06-20,22:44:20.000,171,11079164,123605,0,1750459459,13870.358970569992,1.0100694600041606,53046.37353048 2025-06-20,22:44:21.000,171,11079185,123285,0,1750459460,13870.345497950002,0.9889220699988073,53046.345582 2025-06-20,22:44:22.000,171,11079162,123445,0,1750459461,13870.298343779992,0.9536764200020116,53046.338594880006 2025-06-20,22:44:23.000,171,11079086,123445,0,1750459462,13870.251189609997,0.9325290300039342,53046.28968504001 2025-06-20,22:44:24.000,171,11079155,123485,0,1750459463,13870.291607469997,0.8267920799989952,53046.32462064 2025-06-20,22:44:25.000,171,11079147,123485,0,1750459464,13870.325289020002,0.7703990400041221,53046.31064640001 2025-06-20,22:44:26.000,171,11079165,123325,0,1750459465,13870.291607469997,0.7774481700034812,53046.268723680005 2025-06-20,22:44:27.000,171,11079119,123445,0,1750459466,13870.305080090002,0.7563007799981278,53046.31064640001 2025-06-20,22:44:28.000,171,11079130,123485,0,1750459467,13870.278134849992,0.7633499100047629,53046.268723680005 2025-06-20,22:44:29.000,171,11079100,123525,0,1750459468,13870.284871160002,0.7563007799981278,53046.24776232 2025-06-20,22:44:30.000,171,11079139,123365,0,1750459469,13870.244453300002,0.7492516499987687,53046.28968504001 2025-06-20,22:44:31.000,171,11079063,123325,0,1750459470,13870.305080090002,0.7633499100047629,53046.268723680005 2025-06-20,22:44:32.000,171,11079101,123285,0,1750459471,13870.298343779992,0.7210551300013321,53046.282697919996 2025-06-20,22:44:33.000,171,11079070,123605,0,1750459472,13870.305080090002,0.7281042600006913,53046.2757108 2025-06-20,22:44:34.000,171,11079191,123365,0,1750459473,13870.264662230002,0.7351533900000504,53046.25474944 2025-06-20,22:44:35.000,171,11079114,123844,0,1750459474,13870.271398539997,0.7563007799981278,53046.26173656001 2025-06-20,22:44:36.000,171,11079129,123685,0,1750459475,13870.305080090002,0.7774481700034812,53046.268723680005 2025-06-20,22:44:37.000,171,11079132,123525,0,1750459476,13870.264662230002,0.7281042600006913,53046.22680096 2025-06-20,22:44:38.000,171,11079141,123525,0,1750459477,13870.237716989992,0.7069568700026139,53046.2058396 2025-06-20,22:44:39.000,171,11079106,123885,0,1750459478,13870.291607469997,0.6999077400032547,53046.2757108 2025-06-20,22:44:40.000,171,11079126,123725,0,1750459479,13870.284871160002,0.6999077400032547,53046.30365928 2025-06-20,22:44:41.000,171,11079151,123645,0,1750459480,13870.278134849992,0.6787603499979014,53046.268723680005 2025-06-20,22:44:42.000,171,11079078,123565,0,1750459481,13870.264662230002,0.714006000001973,53046.22680096 2025-06-20,22:44:43.000,171,11079115,123885,0,1750459482,13870.278134849992,0.6153181800036691,53046.2058396 2025-06-20,22:44:44.000,171,11079086,123525,0,1750459483,13870.264662230002,0.5871216599989566,53046.21282672001 2025-06-20,22:44:45.000,171,11079103,124005,0,1750459484,13870.244453300002,0.5730234000002383,53046.24077520001 2025-06-20,22:44:46.000,171,11079098,123525,0,1750459485,13870.237716989992,0.5377777500034426,53046.170904000006 2025-06-20,22:44:47.000,171,11079165,123405,0,1750459486,13870.264662230002,0.5166303599980893,53046.26173656001 2025-06-20,22:44:48.000,171,11079093,123965,0,1750459487,13870.284871160002,0.49548297000001185,53046.2058396 2025-06-20,22:44:49.000,171,11079113,123844,0,1750459488,13870.284871160002,0.47433558000193443,53046.18487824 2025-06-20,22:44:50.000,171,11079141,123805,0,1750459489,13870.278134849992,0.453188190003857,53046.21282672001 2025-06-20,22:44:51.000,171,11079104,124005,0,1750459490,13870.264662230002,0.41794253999978537,53046.19885248 2025-06-20,22:44:52.000,171,11079144,123565,0,1750459491,13870.291607469997,0.4038442800010671,53046.219813840005 2025-06-20,22:44:53.000,171,11079102,123645,0,1750459492,13870.284871160002,0.39679515000170795,53046.23378808 2025-06-20,22:44:54.000,171,11079085,123645,0,1750459493,13870.278134849992,0.37564776000363054,53046.15692976 2025-06-20,22:44:55.000,171,11079141,123925,0,1750459494,13870.305080090002,0.36154950000491226,53046.19186536001 2025-06-20,22:44:56.000,171,11079125,123685,0,1750459495,13870.251189609997,0.3263038500008406,53046.149942640004 2025-06-20,22:44:57.000,171,11079151,123844,0,1750459496,13870.278134849992,0.3192547200014815,53046.19885248 2025-06-20,22:44:58.000,171,11079122,123885,0,1750459497,13870.271398539997,0.31220559000212234,53046.16391688001 2025-06-20,22:44:59.000,171,11079107,123725,0,1750459498,13870.311816399997,0.26991080999869155,53046.15692976 2025-06-20,22:45:00.000,171,11079153,123645,0,1750459499,13870.284871160002,0.2910582000040449,53046.16391688001 2025-06-20,22:45:01.000,171,11079066,123805,0,1750459500,13870.271398539997,0.3404021099995589,53046.12199416001 2025-06-20,22:45:02.000,171,11079139,123925,0,1750459501,13870.264662230002,0.35450036999827716,53046.15692976 2025-06-20,22:45:03.000,171,11079075,123765,0,1750459502,13870.284871160002,0.2910582000040449,53046.149942640004 2025-06-20,22:45:04.000,171,11079065,123844,0,1750459503,13870.305080090002,0.33335298000019975,53046.115007039996 2025-06-20,22:45:05.000,171,11079105,123965,0,1750459504,13870.271398539997,0.3263038500008406,53046.05911008 2025-06-20,22:45:06.000,171,11079035,124045,0,1750459505,13870.278134849992,0.3192547200014815,53046.10801992 2025-06-20,22:45:07.000,171,11079083,124045,0,1750459506,13870.284871160002,0.29810733000340406,53046.115007039996 2025-06-20,22:45:08.000,171,11079067,123885,0,1750459507,13870.305080090002,0.31220559000212234,53046.08705856 2025-06-20,22:45:09.000,171,11079102,124045,0,1750459508,13870.325289020002,0.3192547200014815,53046.101032800005 2025-06-20,22:45:10.000,171,11079145,124285,0,1750459509,13870.338761639992,0.3051564600027632,53046.1359684 2025-06-20,22:45:11.000,171,11079117,124205,0,1750459510,13870.318552709992,0.2840090700046858,53046.149942640004 2025-06-20,22:45:12.000,171,11079092,124485,0,1750459511,13870.318552709992,0.3263038500008406,53046.0660972 2025-06-20,22:45:13.000,171,11079098,124445,0,1750459512,13870.338761639992,0.31220559000212234,53046.07308432001 2025-06-20,22:45:14.000,171,11079058,124365,0,1750459513,13870.365706880002,0.31220559000212234,53046.03814872 2025-06-20,22:45:15.000,171,11079111,124485,0,1750459514,13870.406124740002,0.35450036999827716,53046.08007144 2025-06-20,22:45:16.000,171,11079142,124445,0,1750459515,13870.365706880002,0.33335298000019975,53046.07308432001 2025-06-20,22:45:17.000,171,11079148,124565,0,1750459516,13870.365706880002,0.3685986300042714,53046.05911008 2025-06-20,22:45:18.000,171,11079115,124645,0,1750459517,13870.372443189997,0.3263038500008406,53046.10801992 2025-06-20,22:45:19.000,171,11079033,124605,0,1750459518,13870.433069979998,0.35450036999827716,53046.115007039996 2025-06-20,22:45:20.000,171,11079098,124605,0,1750459519,13870.486960460003,0.3263038500008406,53046.101032800005 2025-06-20,22:45:21.000,171,11079118,124845,0,1750459520,13870.439806289993,0.35450036999827716,53046.12199416001 2025-06-20,22:45:22.000,171,11079115,124645,0,1750459521,13870.480224149993,0.39679515000170795,53046.12898128 2025-06-20,22:45:23.000,171,11079099,124445,0,1750459522,13870.473487839998,0.4038442800010671,53046.12199416001 2025-06-20,22:45:24.000,171,11079122,124285,0,1750459523,13870.473487839998,0.3826968900029897,53046.15692976 2025-06-20,22:45:25.000,171,11079107,124165,0,1750459524,13870.507169389988,0.4461390600044979,53046.14295552001 2025-06-20,22:45:26.000,171,11079083,124605,0,1750459525,13870.520642009993,0.41794253999978537,53046.1359684 2025-06-20,22:45:27.000,171,11079131,124365,0,1750459526,13870.527378319988,0.4461390600044979,53046.17789112 2025-06-20,22:45:28.000,171,11079082,123844,0,1750459527,13870.554323559998,0.4390899299978628,53046.14295552001 2025-06-20,22:45:29.000,171,11079123,124285,0,1750459528,13870.554323559998,0.4390899299978628,53046.15692976 2025-06-20,22:45:30.000,171,11079094,124125,0,1750459529,13870.540850939993,0.4038442800010671,53046.16391688001 2025-06-20,22:45:31.000,171,11079117,124165,0,1750459530,13870.554323559998,0.4390899299978628,53046.12199416001 2025-06-20,22:45:32.000,171,11079140,123925,0,1750459531,13870.561059869993,0.43204079999850364,53046.12199416001 2025-06-20,22:45:33.000,171,11079121,124045,0,1750459532,13870.635159279998,0.46023732000321615,53046.1359684 2025-06-20,22:45:34.000,171,11079063,124165,0,1750459533,13870.614950349998,0.4461390600044979,53046.16391688001 2025-06-20,22:45:35.000,171,11079100,123885,0,1750459534,13870.648631899989,0.46023732000321615,53046.14295552001 2025-06-20,22:45:36.000,171,11079108,123605,0,1750459535,13870.648631899989,0.4461390600044979,53046.17789112 2025-06-20,22:45:37.000,171,11079116,124005,0,1750459536,13870.675577139998,0.4390899299978628,53046.17789112 2025-06-20,22:45:38.000,171,11079067,123325,0,1750459537,13870.635159279998,0.41794253999978537,53046.08007144 2025-06-20,22:45:39.000,171,11079094,123685,0,1750459538,13870.709258689989,0.47433558000193443,53046.1359684 2025-06-20,22:45:40.000,171,11079106,123725,0,1750459539,13870.722731309994,0.46023732000321615,53046.170904000006 2025-06-20,22:45:41.000,171,11079102,123645,0,1750459540,13870.709258689989,0.5166303599980893,53046.2058396 2025-06-20,22:45:42.000,171,11079067,123844,0,1750459541,13870.763149169994,0.5448268800028018,53046.19885248 2025-06-20,22:45:43.000,171,11079104,123645,0,1750459542,13870.817039649999,0.5518760100021609,53046.19186536001 2025-06-20,22:45:44.000,171,11079043,124005,0,1750459543,13870.843984889994,0.55892514000152,53046.26173656001 2025-06-20,22:45:45.000,171,11079071,123605,0,1750459544,13870.843984889994,0.5871216599989566,53046.24077520001 2025-06-20,22:45:46.000,171,11079082,123605,0,1750459545,13870.864193819994,0.6294164400023874,53046.2757108 2025-06-20,22:45:47.000,171,11079062,123685,0,1750459546,13870.89113905999,0.6646620899991831,53046.28968504001 2025-06-20,22:45:48.000,171,11079072,123725,0,1750459547,13870.93155691999,0.6999077400032547,53046.24776232 2025-06-20,22:45:49.000,171,11079053,123844,0,1750459548,13870.95176584999,0.6646620899991831,53046.26173656001 2025-06-20,22:45:50.000,171,11079086,123805,0,1750459549,13870.95850216,0.6858094800045365,53046.282697919996 2025-06-20,22:45:51.000,171,11079070,124085,0,1750459550,13871.01912895,0.7281042600006913,53046.24077520001 2025-06-20,22:45:52.000,171,11079063,123805,0,1750459551,13871.005656329995,0.7563007799981278,53046.268723680005 2025-06-20,22:45:53.000,171,11079049,123565,0,1750459552,13871.05281049999,0.7492516499987687,53046.26173656001 2025-06-20,22:45:54.000,171,11079079,123645,0,1750459553,13871.03933788,0.7915464300021995,53046.282697919996 2025-06-20,22:45:55.000,171,11079096,123685,0,1750459554,13871.1201736,0.869086860002426,53046.2757108 2025-06-20,22:45:56.000,171,11079067,123525,0,1750459555,13871.1201736,0.8831851200011442,53046.28968504001 2025-06-20,22:45:57.000,171,11079068,123685,0,1750459556,13871.17406407999,0.8972833799998625,53046.345582 2025-06-20,22:45:58.000,171,11079033,123565,0,1750459557,13871.20100932,0.974823810000089,53046.40846608001 2025-06-20,22:45:59.000,171,11079086,123485,0,1750459558,13871.214481939991,0.9677746800007299,53046.37353048 2025-06-20,22:46:00.000,171,11079087,123445,0,1750459559,13871.187536699996,0.9818729399994481,53046.42244032 2025-06-20,22:46:01.000,171,11079063,123565,0,1750459560,13871.281845040001,1.024167720002879,53046.436414560005 2025-06-20,22:46:02.000,171,11079062,123725,0,1750459561,13871.288581349996,1.024167720002879,53046.42244032 2025-06-20,22:46:03.000,171,11079045,123885,0,1750459562,13871.315526589991,1.0523642400003155,53046.40846608001 2025-06-20,22:46:04.000,171,11079080,123485,0,1750459563,13871.396362309992,1.0523642400003155,53046.46436304 2025-06-20,22:46:05.000,171,11079082,123565,0,1750459564,13871.376153379992,1.073511629998393,53046.506285760006 2025-06-20,22:46:06.000,171,11079086,123565,0,1750459565,13871.369417069996,1.0594133699996746,53046.54122136 2025-06-20,22:46:07.000,171,11079034,123525,0,1750459566,13871.376153379992,1.0523642400003155,53046.56218272 2025-06-20,22:46:08.000,171,11079071,123645,0,1750459567,13871.376153379992,1.0382659800015972,53046.59711832001 2025-06-20,22:46:09.000,171,11079091,123685,0,1750459568,13871.403098620001,1.0523642400003155,53046.555195600005 2025-06-20,22:46:10.000,171,11079035,123485,0,1750459569,13871.430043859997,1.0523642400003155,53046.58314408 2025-06-20,22:46:11.000,171,11079053,123685,0,1750459570,13871.423307550001,1.0100694600041606,53046.54820848001 2025-06-20,22:46:12.000,171,11079068,124005,0,1750459571,13871.416571239992,1.0100694600041606,53046.618079679996 2025-06-20,22:46:13.000,171,11079048,123485,0,1750459572,13871.477198029992,0.9889220699988073,53046.653015280004 2025-06-20,22:46:14.000,171,11079099,123605,0,1750459573,13871.477198029992,1.0100694600041606,53046.722886480005 2025-06-20,22:46:15.000,171,11079070,123885,0,1750459574,13871.490670649997,1.0100694600041606,53046.7298736 2025-06-20,22:46:16.000,171,11079039,123485,0,1750459575,13871.531088509997,0.974823810000089,53046.68795088 2025-06-20,22:46:17.000,171,11079080,123805,0,1750459576,13871.504143270002,1.0171185900035198,53046.68795088 2025-06-20,22:46:18.000,171,11079018,123565,0,1750459577,13871.584978990002,0.9677746800007299,53046.6600024 2025-06-20,22:46:19.000,171,11079070,123685,0,1750459578,13871.578242679992,1.0664624999990338,53046.69493800001 2025-06-20,22:46:20.000,171,11079050,123605,0,1750459579,13871.625396850002,1.0100694600041606,53046.69493800001 2025-06-20,22:46:21.000,171,11079075,123685,0,1750459580,13871.652342089998,1.031216850002238,53046.75083496 2025-06-20,22:46:22.000,171,11079075,123645,0,1750459581,13871.760123049993,1.0664624999990338,53046.70891224 2025-06-20,22:46:23.000,171,11079066,124005,0,1750459582,13871.760123049993,1.0594133699996746,53046.77878344 2025-06-20,22:46:24.000,171,11079083,123765,0,1750459583,13871.793804599998,1.0876098900043871,53046.75083496 2025-06-20,22:46:25.000,171,11079108,123965,0,1750459584,13871.861167699994,1.080560759997752,53046.69493800001 2025-06-20,22:46:26.000,171,11079041,123685,0,1750459585,13871.901585559994,1.129904670000542,53046.74384784001 2025-06-20,22:46:27.000,171,11079055,123805,0,1750459586,13871.948739729989,1.1510520599986194,53046.77878344 2025-06-20,22:46:28.000,171,11079087,123765,0,1750459587,13871.975684969999,1.1581011899979785,53046.81371904001 2025-06-20,22:46:29.000,171,11079117,123925,0,1750459588,13871.975684969999,1.1581011899979785,53046.83468040001 2025-06-20,22:46:30.000,171,11079083,123805,0,1750459589,13872.00936651999,1.1581011899979785,53046.79275768001 2025-06-20,22:46:31.000,171,11079072,124005,0,1750459590,13872.022839139994,1.1933468400020502,53046.785770559996 2025-06-20,22:46:32.000,171,11079052,123645,0,1750459591,13872.043048069994,1.2074451000007684,53046.80673192 2025-06-20,22:46:33.000,171,11079018,124045,0,1750459592,13872.063256999994,1.1933468400020502,53046.785770559996 2025-06-20,22:46:34.000,171,11079061,124005,0,1750459593,13872.06999330999,1.1933468400020502,53046.83468040001 2025-06-20,22:46:35.000,171,11079030,124085,0,1750459594,13872.036311759999,1.1721994500039727,53046.85564176 2025-06-20,22:46:36.000,171,11079031,124045,0,1750459595,13872.05652069,1.235641619998205,53046.86262888001 2025-06-20,22:46:37.000,171,11079068,124165,0,1750459596,13872.043048069994,1.2638381400029175,53046.87660312 2025-06-20,22:46:38.000,171,11079071,123885,0,1750459597,13872.09020223999,1.2003959700014093,53046.92551296 2025-06-20,22:46:39.000,171,11079050,123965,0,1750459598,13872.13735641,1.186297710002691,53046.96044856001 2025-06-20,22:46:40.000,171,11079099,124005,0,1750459599,13872.06999330999,1.2144942300001276,53046.93250008001 2025-06-20,22:46:41.000,171,11079043,123925,0,1750459600,13872.083465929994,1.1792485800033319,53046.88359024001 2025-06-20,22:46:42.000,171,11079065,123685,0,1750459601,13872.11714748,1.2215433599994867,53047.00237128001 2025-06-20,22:46:43.000,171,11078998,123805,0,1750459602,13872.123883789995,1.2285924899988458,53046.96743568 2025-06-20,22:46:44.000,171,11079015,123925,0,1750459603,13872.17777427,1.2215433599994867,53046.94647432 2025-06-20,22:46:45.000,171,11079067,123365,0,1750459604,13872.17777427,1.2215433599994867,53046.939487200005 2025-06-20,22:46:46.000,171,11079020,123885,0,1750459605,13872.144092719995,1.2497398800041992,53046.988397040004 2025-06-20,22:46:47.000,171,11079019,124005,0,1750459606,13872.13062009999,1.2638381400029175,53046.9744228 2025-06-20,22:46:48.000,171,11079082,123885,0,1750459607,13872.164301649995,1.2708872700022766,53047.009358400006 2025-06-20,22:46:49.000,171,11079038,123765,0,1750459608,13872.17777427,1.2779364000016358,53046.9744228 2025-06-20,22:46:50.000,171,11079078,123645,0,1750459609,13872.184510579995,1.2779364000016358,53047.009358400006 2025-06-20,22:46:51.000,171,11079026,123605,0,1750459610,13872.17103795999,1.24269075000484,53047.06525536 2025-06-20,22:46:52.000,171,11079010,123725,0,1750459611,13872.13735641,1.2497398800041992,53047.03730688 2025-06-20,22:46:53.000,171,11079030,123645,0,1750459612,13872.15082902999,1.2497398800041992,53047.08621672 2025-06-20,22:46:54.000,171,11079016,123645,0,1750459613,13872.164301649995,1.284985530000995,53047.06525536 2025-06-20,22:46:55.000,171,11079072,123885,0,1750459614,13872.17103795999,1.2779364000016358,53047.1141652 2025-06-20,22:46:56.000,171,11079068,123485,0,1750459615,13872.15756534,1.2215433599994867,53047.12813944001 2025-06-20,22:46:57.000,171,11079057,123445,0,1750459616,13872.17777427,1.2708872700022766,53047.12813944001 2025-06-20,22:46:58.000,171,11079018,123605,0,1750459617,13872.17103795999,1.284985530000995,53047.13512656 2025-06-20,22:46:59.000,171,11079044,123645,0,1750459618,13872.15082902999,1.2074451000007684,53047.16307504 2025-06-20,22:47:00.000,171,11079075,123485,0,1750459619,13872.17103795999,1.2285924899988458,53047.121152319996 2025-06-20,22:47:01.000,171,11079063,123405,0,1750459620,13872.17777427,1.2285924899988458,53047.14910080001 2025-06-20,22:47:02.000,171,11079018,123525,0,1750459621,13872.164301649995,1.2144942300001276,53047.17006216001 2025-06-20,22:47:03.000,171,11079025,123485,0,1750459622,13872.19124688999,1.2003959700014093,53047.107178080005 2025-06-20,22:47:04.000,171,11079059,123445,0,1750459623,13872.164301649995,1.2285924899988458,53047.10019096001 2025-06-20,22:47:05.000,171,11079041,123485,0,1750459624,13872.15082902999,1.2215433599994867,53047.13512656 2025-06-20,22:47:06.000,171,11079039,123245,0,1750459625,13872.144092719995,1.2144942300001276,53047.10019096001 2025-06-20,22:47:07.000,171,11079010,123645,0,1750459626,13872.13062009999,1.2003959700014093,53047.14211368 2025-06-20,22:47:08.000,171,11079089,123485,0,1750459627,13872.09693855,1.2144942300001276,53047.19102352 2025-06-20,22:47:09.000,171,11079016,123605,0,1750459628,13872.07672962,1.186297710002691,53047.12813944001 2025-06-20,22:47:10.000,171,11079072,123365,0,1750459629,13872.063256999994,1.186297710002691,53047.121152319996 2025-06-20,22:47:11.000,171,11079038,123325,0,1750459630,13872.036311759999,1.2003959700014093,53047.1141652 2025-06-20,22:47:12.000,171,11079067,123525,0,1750459631,13872.036311759999,1.1581011899979785,53047.1141652 2025-06-20,22:47:13.000,171,11079065,123245,0,1750459632,13872.063256999994,1.1581011899979785,53047.12813944001 2025-06-20,22:47:14.000,171,11079041,123605,0,1750459633,13872.09020223999,1.1933468400020502,53047.177049280006 2025-06-20,22:47:15.000,171,11079052,123645,0,1750459634,13872.016102829999,1.1792485800033319,53047.1840364 2025-06-20,22:47:16.000,171,11079039,123285,0,1750459635,13872.002630209994,1.1651503200046136,53047.21198488 2025-06-20,22:47:17.000,171,11079022,123844,0,1750459636,13871.982421279994,1.1651503200046136,53047.17006216001 2025-06-20,22:47:18.000,171,11079027,123285,0,1750459637,13871.948739729989,1.2074451000007684,53047.1840364 2025-06-20,22:47:19.000,171,11079110,123325,0,1750459638,13871.928530799989,1.1792485800033319,53047.19102352 2025-06-20,22:47:20.000,171,11079042,123525,0,1750459639,13871.921794489994,1.2144942300001276,53047.19102352 2025-06-20,22:47:21.000,171,11079021,123525,0,1750459640,13871.948739729989,1.2074451000007684,53047.1840364 2025-06-20,22:47:22.000,171,11079082,123365,0,1750459641,13871.935267109999,1.2215433599994867,53047.19801064001 2025-06-20,22:47:23.000,171,11079083,123485,0,1750459642,13871.942003419994,1.2215433599994867,53047.19102352 2025-06-20,22:47:24.000,171,11079076,123285,0,1750459643,13871.942003419994,1.2638381400029175,53047.23294624 2025-06-20,22:47:25.000,171,11079028,123365,0,1750459644,13871.935267109999,1.2215433599994867,53047.21897200001 2025-06-20,22:47:26.000,171,11079042,123445,0,1750459645,13871.908321869989,1.235641619998205,53047.177049280006 2025-06-20,22:47:27.000,171,11078967,123205,0,1750459646,13871.894849249999,1.2779364000016358,53047.156087920004 2025-06-20,22:47:28.000,171,11079055,123445,0,1750459647,13871.881376629994,1.2567890100035584,53047.16307504 2025-06-20,22:47:29.000,171,11079044,123365,0,1750459648,13871.935267109999,1.2779364000016358,53047.23993336 2025-06-20,22:47:30.000,171,11079082,123405,0,1750459649,13871.915058179999,1.3061329199990723,53047.19801064001 2025-06-20,22:47:31.000,171,11079024,123525,0,1750459650,13871.867904009989,1.2708872700022766,53047.20499776 2025-06-20,22:47:32.000,171,11079052,123445,0,1750459651,13871.901585559994,1.3131820499984315,53047.21198488 2025-06-20,22:47:33.000,171,11078983,123445,0,1750459652,13871.915058179999,1.3343294400037848,53047.21198488 2025-06-20,22:47:34.000,171,11079085,123685,0,1750459653,13871.874640319998,1.3202311799977906,53047.23294624 2025-06-20,22:47:35.000,171,11079063,123485,0,1750459654,13871.867904009989,1.3554768300018623,53047.21897200001 2025-06-20,22:47:36.000,171,11079020,123525,0,1750459655,13871.834222459998,1.3554768300018623,53047.19801064001 2025-06-20,22:47:37.000,171,11079022,123485,0,1750459656,13871.874640319998,1.292034660000354,53047.288843199996 2025-06-20,22:47:38.000,171,11079081,123325,0,1750459657,13871.854431389998,1.3554768300018623,53047.24692048001 2025-06-20,22:47:39.000,171,11079044,123245,0,1750459658,13871.840958769993,1.3272803100044257,53047.33775304001 2025-06-20,22:47:40.000,171,11079042,123725,0,1750459659,13871.834222459998,1.3343294400037848,53047.33076592 2025-06-20,22:47:41.000,171,11079054,123805,0,1750459660,13871.787068289988,1.3272803100044257,53047.24692048001 2025-06-20,22:47:42.000,171,11079045,123245,0,1750459661,13871.793804599998,1.341378570003144,53047.30281744 2025-06-20,22:47:43.000,171,11079093,123245,0,1750459662,13871.746650429988,1.3272803100044257,53047.23993336 2025-06-20,22:47:44.000,171,11079076,123045,0,1750459663,13871.780331979993,1.3272803100044257,53047.23294624 2025-06-20,22:47:45.000,171,11079089,123365,0,1750459664,13871.726441499988,1.3202311799977906,53047.24692048001 2025-06-20,22:47:46.000,171,11079066,123085,0,1750459665,13871.733177809998,1.2215433599994867,53047.274868960005 2025-06-20,22:47:47.000,171,11079064,123165,0,1750459666,13871.726441499988,1.2074451000007684,53047.225959120005 2025-06-20,22:47:48.000,171,11079044,123365,0,1750459667,13871.733177809998,1.2497398800041992,53047.225959120005 2025-06-20,22:47:49.000,171,11079022,123405,0,1750459668,13871.773595669998,1.2497398800041992,53047.19102352 2025-06-20,22:47:50.000,171,11079085,123525,0,1750459669,13871.726441499988,1.2567890100035584,53047.19102352 2025-06-20,22:47:51.000,171,11079096,123325,0,1750459670,13871.712968879998,1.284985530000995,53047.1840364 2025-06-20,22:47:52.000,171,11079060,123405,0,1750459671,13871.726441499988,1.2215433599994867,53047.107178080005 2025-06-20,22:47:53.000,171,11079006,123085,0,1750459672,13871.712968879998,1.2567890100035584,53047.107178080005 2025-06-20,22:47:54.000,171,11079024,123405,0,1750459673,13871.712968879998,1.2074451000007684,53047.12813944001 2025-06-20,22:47:55.000,171,11079040,123365,0,1750459674,13871.679287329993,1.186297710002691,53047.107178080005 2025-06-20,22:47:56.000,171,11079071,123245,0,1750459675,13871.692759949998,1.1933468400020502,53047.121152319996 2025-06-20,22:47:57.000,171,11079071,123325,0,1750459676,13871.686023640003,1.1651503200046136,53047.09320384 2025-06-20,22:47:58.000,171,11079019,123685,0,1750459677,13871.584978990002,1.186297710002691,53047.10019096001 2025-06-20,22:47:59.000,171,11079044,123125,0,1750459678,13871.591715299997,1.1651503200046136,53047.09320384 2025-06-20,22:48:00.000,171,11079052,123325,0,1750459679,13871.544561130002,1.1510520599986194,53047.06525536 2025-06-20,22:48:01.000,171,11079041,123245,0,1750459680,13871.504143270002,1.1651503200046136,53047.044294 2025-06-20,22:48:02.000,171,11079048,123485,0,1750459681,13871.463725410002,1.136953799999901,53047.06525536 2025-06-20,22:48:03.000,171,11079055,123085,0,1750459682,13871.510879579997,1.1158064100018237,53047.09320384 2025-06-20,22:48:04.000,171,11079062,123485,0,1750459683,13871.409834929997,1.0946590200037463,53047.02333264 2025-06-20,22:48:05.000,171,11079056,123525,0,1750459684,13871.409834929997,1.080560759997752,53047.05128112001 2025-06-20,22:48:06.000,171,11079079,122925,0,1750459685,13871.396362309992,1.0946590200037463,53047.03730688 2025-06-20,22:48:07.000,171,11079051,123285,0,1750459686,13871.335735519991,1.0594133699996746,53047.03730688 2025-06-20,22:48:08.000,171,11079040,123645,0,1750459687,13871.328999209996,1.0876098900043871,53047.01634552 2025-06-20,22:48:09.000,171,11079111,123165,0,1750459688,13871.26163611,1.0664624999990338,53046.96743568 2025-06-20,22:48:10.000,171,11079038,123685,0,1750459689,13871.248163489996,1.0030203300048015,53046.93250008001 2025-06-20,22:48:11.000,171,11079088,123605,0,1750459690,13871.207745629996,1.0100694600041606,53046.953461439996 2025-06-20,22:48:12.000,171,11079062,123805,0,1750459691,13871.19427300999,0.9959711999981664,53046.9045516 2025-06-20,22:48:13.000,171,11079045,123365,0,1750459692,13871.167327769996,0.9184307699979399,53046.93250008001 2025-06-20,22:48:14.000,171,11079038,123485,0,1750459693,13871.17406407999,0.925479900004575,53046.9045516 2025-06-20,22:48:15.000,171,11079014,123325,0,1750459694,13871.14038253,0.9395781600032933,53046.890577360005 2025-06-20,22:48:16.000,171,11079090,123205,0,1750459695,13871.086492049995,0.9536764200020116,53046.91852584 2025-06-20,22:48:17.000,171,11079081,123485,0,1750459696,13871.07975574,0.9184307699979399,53046.91153872001 2025-06-20,22:48:18.000,171,11079023,123405,0,1750459697,13871.05954681,0.9466272900026524,53046.87660312 2025-06-20,22:48:19.000,171,11079023,123525,0,1750459698,13871.005656329995,0.925479900004575,53046.85564176 2025-06-20,22:48:20.000,171,11079037,123325,0,1750459699,13870.95176584999,0.9466272900026524,53046.869616 2025-06-20,22:48:21.000,171,11079106,123365,0,1750459700,13870.93155691999,0.9113816399985808,53046.86262888001 2025-06-20,22:48:22.000,171,11079063,123165,0,1750459701,13870.904611679995,0.9677746800007299,53046.841667520006 2025-06-20,22:48:23.000,171,11079072,123325,0,1750459702,13870.864193819994,0.9184307699979399,53046.88359024001 2025-06-20,22:48:24.000,171,11079013,123685,0,1750459703,13870.864193819994,0.9395781600032933,53046.785770559996 2025-06-20,22:48:25.000,171,11079109,123085,0,1750459704,13870.843984889994,0.9184307699979399,53046.841667520006 2025-06-20,22:48:26.000,171,11079099,123485,0,1750459705,13870.79009440999,0.9536764200020116,53046.80673192 2025-06-20,22:48:27.000,171,11079021,123365,0,1750459706,13870.756412859999,0.9607255500013707,53046.80673192 2025-06-20,22:48:28.000,171,11079031,123525,0,1750459707,13870.756412859999,0.925479900004575,53046.722886480005 2025-06-20,22:48:29.000,171,11079055,123205,0,1750459708,13870.722731309994,0.9607255500013707,53046.7298736 2025-06-20,22:48:30.000,171,11079062,123285,0,1750459709,13870.715994999999,0.9818729399994481,53046.7298736 2025-06-20,22:48:31.000,171,11079070,123325,0,1750459710,13870.689049759989,1.031216850002238,53046.70891224 2025-06-20,22:48:32.000,171,11079027,123325,0,1750459711,13870.668840829989,1.0100694600041606,53046.76480920001 2025-06-20,22:48:33.000,171,11079039,123325,0,1750459712,13870.682313449994,1.024167720002879,53046.76480920001 2025-06-20,22:48:34.000,171,11079022,123405,0,1750459713,13870.662104519994,0.9889220699988073,53046.7298736 2025-06-20,22:48:35.000,171,11079045,123365,0,1750459714,13870.635159279998,0.9536764200020116,53046.653015280004 2025-06-20,22:48:36.000,171,11079039,123245,0,1750459715,13870.581268799993,0.974823810000089,53046.68096376 2025-06-20,22:48:37.000,171,11079048,123325,0,1750459716,13870.554323559998,0.974823810000089,53046.68096376 2025-06-20,22:48:38.000,171,11079038,122845,0,1750459717,13870.534114629998,1.0100694600041606,53046.70192512 2025-06-20,22:48:39.000,171,11079043,123325,0,1750459718,13870.567796179988,0.9536764200020116,53046.68795088 2025-06-20,22:48:40.000,171,11079009,123525,0,1750459719,13870.567796179988,0.9607255500013707,53046.70192512 2025-06-20,22:48:41.000,171,11079050,123565,0,1750459720,13870.567796179988,0.974823810000089,53046.64602816001 2025-06-20,22:48:42.000,171,11078984,123445,0,1750459721,13870.527378319988,0.925479900004575,53046.68096376 2025-06-20,22:48:43.000,171,11079025,122965,0,1750459722,13870.547587249988,0.8831851200011442,53046.68096376 2025-06-20,22:48:44.000,171,11079081,123325,0,1750459723,13870.581268799993,0.925479900004575,53046.68795088 2025-06-20,22:48:45.000,171,11079011,123525,0,1750459724,13870.554323559998,0.9536764200020116,53046.70192512 2025-06-20,22:48:46.000,171,11079014,123485,0,1750459725,13870.554323559998,0.9466272900026524,53046.64602816001 2025-06-20,22:48:47.000,171,11079014,123325,0,1750459726,13870.520642009993,0.925479900004575,53046.66698952001 2025-06-20,22:48:48.000,171,11079076,123605,0,1750459727,13870.527378319988,0.9043325099992217,53046.69493800001 2025-06-20,22:48:49.000,171,11079043,123685,0,1750459728,13870.547587249988,0.8902342500005034,53046.63205392 2025-06-20,22:48:50.000,171,11079042,123565,0,1750459729,13870.567796179988,0.9184307699979399,53046.6600024 2025-06-20,22:48:51.000,171,11079066,123844,0,1750459730,13870.500433079993,0.8761359900017851,53046.62506680001 2025-06-20,22:48:52.000,171,11079002,123925,0,1750459731,13870.534114629998,0.9113816399985808,53046.618079679996 2025-06-20,22:48:53.000,171,11079059,123645,0,1750459732,13870.547587249988,0.9113816399985808,53046.62506680001 2025-06-20,22:48:54.000,171,11079081,123485,0,1750459733,13870.520642009993,0.8761359900017851,53046.604105440005 2025-06-20,22:48:55.000,171,11078997,123645,0,1750459734,13870.567796179988,0.8831851200011442,53046.63904104 2025-06-20,22:48:56.000,171,11079037,123685,0,1750459735,13870.567796179988,0.8761359900017851,53046.618079679996 2025-06-20,22:48:57.000,171,11079020,123725,0,1750459736,13870.540850939993,0.8972833799998625,53046.63904104 2025-06-20,22:48:58.000,171,11079003,123965,0,1750459737,13870.561059869993,0.925479900004575,53046.604105440005 2025-06-20,22:48:59.000,171,11079051,123645,0,1750459738,13870.513905699998,0.9184307699979399,53046.604105440005 2025-06-20,22:49:00.000,171,11079004,123525,0,1750459739,13870.520642009993,0.8972833799998625,53046.604105440005 2025-06-20,22:49:01.000,171,11079048,123685,0,1750459740,13870.513905699998,0.9113816399985808,53046.618079679996 2025-06-20,22:49:02.000,171,11079033,123805,0,1750459741,13870.500433079993,0.9043325099992217,53046.58314408 2025-06-20,22:49:03.000,171,11079027,123605,0,1750459742,13870.520642009993,0.9043325099992217,53046.5901312 2025-06-20,22:49:04.000,171,11079062,123765,0,1750459743,13870.466751530003,0.9043325099992217,53046.61109256 2025-06-20,22:49:05.000,171,11078999,123685,0,1750459744,13870.446542600002,0.9113816399985808,53046.57615696001 2025-06-20,22:49:06.000,171,11079004,123645,0,1750459745,13870.466751530003,0.9113816399985808,53046.58314408 2025-06-20,22:49:07.000,171,11079056,123844,0,1750459746,13870.412861049997,0.8972833799998625,53046.57615696001 2025-06-20,22:49:08.000,171,11078997,123844,0,1750459747,13870.419597359993,0.925479900004575,53046.5901312 2025-06-20,22:49:09.000,171,11079021,123605,0,1750459748,13870.406124740002,0.9395781600032933,53046.54820848001 2025-06-20,22:49:10.000,171,11079017,123925,0,1750459749,13870.372443189997,0.925479900004575,53046.59711832001 2025-06-20,22:49:11.000,171,11079052,123805,0,1750459750,13870.358970569992,0.9677746800007299,53046.56916984 2025-06-20,22:49:12.000,171,11079070,123725,0,1750459751,13870.372443189997,0.9818729399994481,53046.5901312 2025-06-20,22:49:13.000,171,11079009,123885,0,1750459752,13870.379179499992,1.024167720002879,53046.59711832001 2025-06-20,22:49:14.000,171,11079061,123805,0,1750459753,13870.379179499992,1.0453151100009563,53046.6600024 2025-06-20,22:49:15.000,171,11078987,123925,0,1750459754,13870.392652119997,1.0664624999990338,53046.63205392 2025-06-20,22:49:16.000,171,11079007,123965,0,1750459755,13870.379179499992,1.1158064100018237,53046.5901312 2025-06-20,22:49:17.000,171,11079001,124085,0,1750459756,13870.358970569992,1.0946590200037463,53046.58314408 2025-06-20,22:49:18.000,171,11079012,123965,0,1750459757,13870.372443189997,1.129904670000542,53046.62506680001 2025-06-20,22:49:19.000,171,11079054,123844,0,1750459758,13870.345497950002,1.136953799999901,53046.56218272 2025-06-20,22:49:20.000,171,11078985,124005,0,1750459759,13870.338761639992,1.1792485800033319,53046.59711832001 2025-06-20,22:49:21.000,171,11079018,123445,0,1750459760,13870.325289020002,1.2144942300001276,53046.56218272 2025-06-20,22:49:22.000,171,11079032,123805,0,1750459761,13870.284871160002,1.2497398800041992,53046.58314408 2025-06-20,22:49:23.000,171,11078998,124045,0,1750459762,13870.352234259997,1.2779364000016358,53046.63904104 2025-06-20,22:49:24.000,171,11078986,123645,0,1750459763,13870.325289020002,1.284985530000995,53046.555195600005 2025-06-20,22:49:25.000,171,11078994,123965,0,1750459764,13870.338761639992,1.3202311799977906,53046.59711832001 2025-06-20,22:49:26.000,171,11079012,123925,0,1750459765,13870.311816399997,1.3061329199990723,53046.56916984 2025-06-20,22:49:27.000,171,11079119,123765,0,1750459766,13870.325289020002,1.3202311799977906,53046.61109256 2025-06-20,22:49:28.000,171,11079030,123765,0,1750459767,13870.318552709992,1.3836733499992988,53046.56916984 2025-06-20,22:49:29.000,171,11079046,123685,0,1750459768,13870.332025329997,1.4048207400046522,53046.59711832001 2025-06-20,22:49:30.000,171,11079058,123925,0,1750459769,13870.332025329997,1.4330172600020887,53046.5901312 2025-06-20,22:49:31.000,171,11079047,124045,0,1750459770,13870.311816399997,1.4400663900014479,53046.58314408 2025-06-20,22:49:32.000,171,11079098,123844,0,1750459771,13870.298343779992,1.4330172600020887,53046.63904104 2025-06-20,22:49:33.000,171,11079058,123844,0,1750459772,13870.298343779992,1.4753120399982436,53046.63904104 2025-06-20,22:49:34.000,171,11079068,124125,0,1750459773,13870.298343779992,1.496459430003597,53046.66698952001 2025-06-20,22:49:35.000,171,11079018,124045,0,1750459774,13870.298343779992,1.5246559500010335,53046.64602816001 2025-06-20,22:49:36.000,171,11079042,124165,0,1750459775,13870.318552709992,1.5317050800003926,53046.68096376 2025-06-20,22:49:37.000,171,11078990,124485,0,1750459776,13870.325289020002,1.545803339999111,53046.70192512 2025-06-20,22:49:38.000,171,11079024,123965,0,1750459777,13870.338761639992,1.5951472500019008,53046.68096376 2025-06-20,22:49:39.000,171,11079076,124485,0,1750459778,13870.379179499992,1.6374420299980557,53046.69493800001 2025-06-20,22:49:40.000,171,11079074,123765,0,1750459779,13870.325289020002,2.025144179999188,53046.88359024001 2025-06-20,22:49:41.000,171,11079068,124165,0,1750459780,13870.298343779992,2.0533407000039006,53046.92551296 2025-06-20,22:49:42.000,171,11079058,124165,0,1750459781,13870.284871160002,2.0956354800000554,53046.9744228 2025-06-20,22:49:43.000,171,11079052,124165,0,1750459782,13870.257925919992,2.0956354800000554,53046.9045516 2025-06-20,22:49:44.000,171,11079056,124485,0,1750459783,13870.278134849992,2.1661267800009227,53046.890577360005 2025-06-20,22:49:45.000,171,11079053,124045,0,1750459784,13870.271398539997,2.137930260003486,53046.93250008001 2025-06-20,22:49:46.000,171,11079021,123725,0,1750459785,13870.264662230002,2.137930260003486,53046.939487200005 2025-06-20,22:49:47.000,171,11079064,124085,0,1750459786,13870.257925919992,2.180225039999641,53046.99538416 2025-06-20,22:49:48.000,171,11079064,124165,0,1750459787,13870.244453300002,2.222519820003072,53046.953461439996 2025-06-20,22:49:49.000,171,11079021,124845,0,1750459788,13870.264662230002,2.23661808000179,53046.93250008001 2025-06-20,22:49:50.000,171,11079007,124165,0,1750459789,13870.305080090002,2.278912859997945,53046.9744228 2025-06-20,22:49:51.000,171,11079047,124445,0,1750459790,13870.305080090002,2.278912859997945,53046.953461439996 2025-06-20,22:49:52.000,171,11079055,124405,0,1750459791,13870.325289020002,2.3212076400013757,53046.939487200005 2025-06-20,22:49:53.000,171,11079064,124165,0,1750459792,13870.298343779992,2.335305900000094,53046.953461439996 2025-06-20,22:49:54.000,171,11079017,124805,0,1750459793,13870.318552709992,2.3705515500041656,53046.98140992001 2025-06-20,22:49:55.000,171,11079033,124045,0,1750459794,13870.379179499992,2.3071093800026574,53046.91153872001 2025-06-20,22:49:56.000,171,11079051,124125,0,1750459795,13870.406124740002,2.2718637299985858,53046.9045516 2025-06-20,22:49:57.000,171,11079048,124285,0,1750459796,13870.433069979998,2.3141585100020166,53046.91153872001 2025-06-20,22:49:58.000,171,11079049,124645,0,1750459797,13870.466751530003,2.3141585100020166,53046.91153872001 2025-06-20,22:49:59.000,171,11079040,124125,0,1750459798,13870.446542600002,2.335305900000094,53046.91153872001 2025-06-20,22:50:00.000,171,11079025,124165,0,1750459799,13870.433069979998,2.3141585100020166,53046.96044856001 2025-06-20,22:50:01.000,171,11079123,124325,0,1750459800,13870.446542600002,2.335305900000094,53046.890577360005 2025-06-20,22:50:02.000,171,11079046,124445,0,1750459801,13870.486960460003,2.342355029999453,53046.953461439996 2025-06-20,22:50:03.000,171,11079014,124205,0,1750459802,13870.493696769998,2.3494041599988122,53046.9744228 2025-06-20,22:50:04.000,171,11079042,124325,0,1750459803,13870.520642009993,2.3635024200048065,53046.939487200005 2025-06-20,22:50:05.000,171,11079046,124205,0,1750459804,13870.500433079993,2.384649810002884,53046.96044856001 2025-06-20,22:50:06.000,171,11079078,124485,0,1750459805,13870.520642009993,2.4762885000018287,53046.99538416 2025-06-20,22:50:07.000,171,11079038,124485,0,1750459806,13870.500433079993,2.483337630001188,53046.94647432 2025-06-20,22:50:08.000,171,11079028,124245,0,1750459807,13870.500433079993,2.553828930002055,53046.98140992001 2025-06-20,22:50:09.000,171,11079010,124205,0,1750459808,13870.574532489998,2.497435889999906,53046.93250008001 2025-06-20,22:50:10.000,171,11079037,124245,0,1750459809,13870.574532489998,2.4762885000018287,53046.96044856001 2025-06-20,22:50:11.000,171,11079111,124485,0,1750459810,13870.574532489998,2.5256324100046186,53046.96044856001 2025-06-20,22:50:12.000,171,11079029,124165,0,1750459811,13870.554323559998,2.5679271900007734,53046.939487200005 2025-06-20,22:50:13.000,171,11079022,124165,0,1750459812,13870.581268799993,2.6384184900016407,53046.9744228 2025-06-20,22:50:14.000,171,11079032,124405,0,1750459813,13870.635159279998,2.5820254499994917,53046.9744228 2025-06-20,22:50:15.000,171,11079010,124205,0,1750459814,13870.641895589994,2.6384184900016407,53046.98140992001 2025-06-20,22:50:16.000,171,11079100,124205,0,1750459815,13870.682313449994,2.6243202300029225,53046.96743568 2025-06-20,22:50:17.000,171,11079047,124485,0,1750459816,13870.715994999999,2.701860660003149,53046.939487200005 2025-06-20,22:50:18.000,171,11079021,124365,0,1750459817,13870.736203929999,2.744155439999304,53047.00237128001 2025-06-20,22:50:19.000,171,11079018,124325,0,1750459818,13870.715994999999,2.69481153000379,53046.988397040004 2025-06-20,22:50:20.000,171,11079021,124325,0,1750459819,13870.668840829989,2.701860660003149,53047.009358400006 2025-06-20,22:50:21.000,171,11079047,124205,0,1750459820,13870.675577139998,2.701860660003149,53046.93250008001 2025-06-20,22:50:22.000,171,11079038,124565,0,1750459821,13870.668840829989,2.8216958699995303,53046.939487200005 2025-06-20,22:50:23.000,171,11079023,124165,0,1750459822,13870.662104519994,2.8428432600048836,53047.03031976001 2025-06-20,22:50:24.000,171,11079033,124285,0,1750459823,13870.702522379994,2.814646740000171,53047.06525536 2025-06-20,22:50:25.000,171,11079030,124165,0,1750459824,13870.722731309994,2.7371063099999446,53046.988397040004 2025-06-20,22:50:26.000,171,11079058,124165,0,1750459825,13870.662104519994,2.8216958699995303,53047.02333264 2025-06-20,22:50:27.000,171,11078998,124165,0,1750459826,13870.641895589994,2.8428432600048836,53047.07922960001 2025-06-20,22:50:28.000,171,11079008,124285,0,1750459827,13870.668840829989,2.800548480001453,53047.02333264 2025-06-20,22:50:29.000,171,11079009,124245,0,1750459828,13870.621686659993,2.814646740000171,53047.03031976001 2025-06-20,22:50:30.000,171,11079048,124325,0,1750459829,13870.628422969989,2.913334559998475,53046.94647432 2025-06-20,22:50:31.000,171,11079085,124525,0,1750459830,13870.635159279998,2.8780889100016793,53046.93250008001 2025-06-20,22:50:32.000,171,11079011,124405,0,1750459831,13870.648631899989,2.8428432600048836,53046.9744228 2025-06-20,22:50:33.000,171,11079035,124165,0,1750459832,13870.702522379994,2.807597610000812,53046.94647432 2025-06-20,22:50:34.000,171,11078983,124445,0,1750459833,13870.702522379994,2.8992362999997567,53047.00237128001 2025-06-20,22:50:35.000,171,11079015,124125,0,1750459834,13870.756412859999,2.9415310800031875,53046.9744228 2025-06-20,22:50:36.000,171,11079035,124205,0,1750459835,13870.742940239994,2.955629340001906,53046.98140992001 2025-06-20,22:50:37.000,171,11079048,124285,0,1750459836,13870.76988547999,3.012022380004055,53046.96743568 2025-06-20,22:50:38.000,171,11079032,124045,0,1750459837,13870.742940239994,3.061366289999569,53046.92551296 2025-06-20,22:50:39.000,171,11079035,124325,0,1750459838,13870.722731309994,3.0825136799976462,53046.96044856001 2025-06-20,22:50:40.000,171,11079009,124485,0,1750459839,13870.742940239994,3.1036610700029996,53046.92551296 2025-06-20,22:50:41.000,171,11079073,124325,0,1750459840,13870.776621789999,3.167103240004508,53046.93250008001 2025-06-20,22:50:42.000,171,11079034,124325,0,1750459841,13870.729467619989,3.237594539998099,53046.98140992001 2025-06-20,22:50:43.000,171,11079017,124085,0,1750459842,13870.722731309994,3.1882506300025852,53046.953461439996 2025-06-20,22:50:44.000,171,11078991,124285,0,1750459843,13870.695786069999,3.2446436700047343,53046.94647432 2025-06-20,22:50:45.000,171,11079030,124525,0,1750459844,13870.675577139998,3.2516928000040934,53046.939487200005 2025-06-20,22:50:46.000,171,11079040,124205,0,1750459845,13870.648631899989,3.2516928000040934,53046.88359024001 2025-06-20,22:50:47.000,171,11079017,124525,0,1750459846,13870.567796179988,3.2657910600028117,53046.869616 2025-06-20,22:50:48.000,171,11079025,124325,0,1750459847,13870.493696769998,3.223496279999381,53046.94647432 2025-06-20,22:50:49.000,171,11079017,125005,0,1750459848,13870.500433079993,3.1952997600019444,53046.9045516 2025-06-20,22:50:50.000,171,11079057,124725,0,1750459849,13870.493696769998,3.181201500003226,53046.89756448 2025-06-20,22:50:51.000,171,11079003,124445,0,1750459850,13870.507169389988,3.131857590000436,53046.91153872001 2025-06-20,22:50:52.000,171,11079033,124605,0,1750459851,13870.412861049997,3.1107102000023588,53046.841667520006 2025-06-20,22:50:53.000,171,11079016,124565,0,1750459852,13870.385915810002,3.1600541099978727,53046.86262888001 2025-06-20,22:50:54.000,171,11079010,125125,0,1750459853,13870.412861049997,3.068415419998928,53046.820706160004 2025-06-20,22:50:55.000,171,11079058,124565,0,1750459854,13870.439806289993,3.0402189000014914,53046.83468040001 2025-06-20,22:50:56.000,171,11079039,124445,0,1750459855,13870.453278909998,3.019071510003414,53046.79275768001 2025-06-20,22:50:57.000,171,11078984,124485,0,1750459856,13870.433069979998,3.0895628100042813,53046.83468040001 2025-06-20,22:50:58.000,171,11079000,124565,0,1750459857,13870.473487839998,3.075464549998287,53046.82769328 2025-06-20,22:50:59.000,171,11079015,124965,0,1750459858,13870.527378319988,3.0825136799976462,53046.771796320005 2025-06-20,22:51:00.000,171,11079047,124205,0,1750459859,13870.574532489998,3.0331697700021323,53046.7298736 2025-06-20,22:51:01.000,171,11079042,124725,0,1750459860,13870.614950349998,3.174152370003867,53046.771796320005 2025-06-20,22:51:02.000,171,11079008,124285,0,1750459861,13870.675577139998,3.1882506300025852,53046.76480920001 2025-06-20,22:51:03.000,171,11079008,124765,0,1750459862,13870.675577139998,3.2023488900013035,53046.771796320005 2025-06-20,22:51:04.000,171,11079025,124805,0,1750459863,13870.682313449994,3.2587419300034526,53046.785770559996 2025-06-20,22:51:05.000,171,11079001,124965,0,1750459864,13870.736203929999,3.2587419300034526,53046.76480920001 2025-06-20,22:51:06.000,171,11079030,124605,0,1750459865,13870.729467619989,3.272840190002171,53046.69493800001 2025-06-20,22:51:07.000,171,11079032,124765,0,1750459866,13870.76988547999,3.3080858399989665,53046.7298736 2025-06-20,22:51:08.000,171,11079051,124925,0,1750459867,13870.709258689989,3.3574297500017565,53046.68096376 2025-06-20,22:51:09.000,171,11078990,124445,0,1750459868,13870.722731309994,3.3644788800011156,53046.73686072 2025-06-20,22:51:10.000,171,11079003,124845,0,1750459869,13870.729467619989,3.4208719200032647,53046.771796320005 2025-06-20,22:51:11.000,171,11079062,124125,0,1750459870,13870.709258689989,3.427921050002624,53046.75782208 2025-06-20,22:51:12.000,171,11079024,124205,0,1750459871,13870.702522379994,3.4208719200032647,53046.79275768001 2025-06-20,22:51:13.000,171,11079073,124645,0,1750459872,13870.662104519994,3.427921050002624,53046.75083496 2025-06-20,22:51:14.000,171,11079023,124645,0,1750459873,13870.641895589994,3.442019310001342,53046.81371904001 2025-06-20,22:51:15.000,171,11079029,124445,0,1750459874,13870.614950349998,3.4208719200032647,53046.79275768001 2025-06-20,22:51:16.000,171,11079031,124445,0,1750459875,13870.614950349998,3.3997245299979113,53046.74384784001 2025-06-20,22:51:17.000,171,11079060,124485,0,1750459876,13870.608214039989,3.392675399998552,53046.77878344 2025-06-20,22:51:18.000,171,11079047,124445,0,1750459877,13870.614950349998,3.3997245299979113,53046.722886480005 2025-06-20,22:51:19.000,171,11079009,124485,0,1750459878,13870.662104519994,3.3715280100004748,53046.69493800001 2025-06-20,22:51:20.000,171,11079011,124325,0,1750459879,13870.648631899989,3.3574297500017565,53046.7298736 2025-06-20,22:51:21.000,171,11079039,124405,0,1750459880,13870.628422969989,3.4561175700000604,53046.70192512 2025-06-20,22:51:22.000,171,11079020,124285,0,1750459881,13870.689049759989,3.378577139999834,53046.618079679996 2025-06-20,22:51:23.000,171,11079004,124005,0,1750459882,13870.715994999999,3.427921050002624,53046.6600024 2025-06-20,22:51:24.000,171,11079008,124285,0,1750459883,13870.742940239994,3.4067736600045464,53046.63205392 2025-06-20,22:51:25.000,171,11079030,124365,0,1750459884,13870.763149169994,3.4631666999994195,53046.653015280004 2025-06-20,22:51:26.000,171,11078993,124325,0,1750459885,13870.756412859999,3.491363220004132,53046.653015280004 2025-06-20,22:51:27.000,171,11079042,124445,0,1750459886,13870.796830719999,3.491363220004132,53046.59711832001 2025-06-20,22:51:28.000,171,11079013,124645,0,1750459887,13870.823775959994,3.484314090004773,53046.63904104 2025-06-20,22:51:29.000,171,11079000,124245,0,1750459888,13870.89787537,3.5125106100022094,53046.59711832001 2025-06-20,22:51:30.000,171,11079044,124165,0,1750459889,13870.93155691999,3.5618545199977234,53046.56218272 2025-06-20,22:51:31.000,171,11079017,124205,0,1750459890,13870.89787537,3.5759527800037176,53046.58314408 2025-06-20,22:51:32.000,171,11079014,124445,0,1750459891,13870.945029539995,3.547756259999005,53046.63904104 2025-06-20,22:51:33.000,171,11079015,124245,0,1750459892,13870.97197477999,3.533658000000287,53046.653015280004 2025-06-20,22:51:34.000,171,11079056,123925,0,1750459893,13870.99892002,3.5548053899983643,53046.64602816001 2025-06-20,22:51:35.000,171,11079021,123844,0,1750459894,13870.97871109,3.547756259999005,53046.63205392 2025-06-20,22:51:36.000,171,11079015,124325,0,1750459895,13870.93829323,3.540707129999646,53046.70192512 2025-06-20,22:51:37.000,171,11079041,123725,0,1750459896,13870.945029539995,3.540707129999646,53046.68795088 2025-06-20,22:51:38.000,171,11079070,123645,0,1750459897,13870.965238469995,3.5125106100022094,53046.63205392 2025-06-20,22:51:39.000,171,11078999,123925,0,1750459898,13870.97871109,3.5125106100022094,53046.673976640006 2025-06-20,22:51:40.000,171,11079020,123685,0,1750459899,13870.99218370999,3.477264959998138,53046.673976640006 2025-06-20,22:51:41.000,171,11079019,123525,0,1750459900,13871.025865259995,3.4631666999994195,53046.64602816001 2025-06-20,22:51:42.000,171,11078998,123685,0,1750459901,13871.01239263999,3.434970180001983,53046.64602816001 2025-06-20,22:51:43.000,171,11078963,123925,0,1750459902,13871.025865259995,3.4490684400007012,53046.64602816001 2025-06-20,22:51:44.000,171,11078993,124125,0,1750459903,13871.046074189995,3.434970180001983,53046.61109256 2025-06-20,22:51:45.000,171,11079014,123365,0,1750459904,13871.066283119995,3.4631666999994195,53046.62506680001 2025-06-20,22:51:46.000,171,11079017,123565,0,1750459905,13871.01912895,3.4631666999994195,53046.5901312 2025-06-20,22:51:47.000,171,11079004,123645,0,1750459906,13871.09996467,3.4490684400007012,53046.59711832001 2025-06-20,22:51:48.000,171,11078989,123925,0,1750459907,13871.17406407999,3.498412350003491,53046.653015280004 2025-06-20,22:51:49.000,171,11078997,124085,0,1750459908,13871.17406407999,3.5195597400015686,53046.56916984 2025-06-20,22:51:50.000,171,11079031,123365,0,1750459909,13871.22121825,3.5548053899983643,53046.62506680001 2025-06-20,22:51:51.000,171,11079015,123605,0,1750459910,13871.227954559996,3.540707129999646,53046.61109256 2025-06-20,22:51:52.000,171,11079037,123485,0,1750459911,13871.248163489996,3.5689036500043585,53046.57615696001 2025-06-20,22:51:53.000,171,11078988,123685,0,1750459912,13871.295317659991,3.5548053899983643,53046.604105440005 2025-06-20,22:51:54.000,171,11079083,123965,0,1750459913,13871.308790279996,3.590051040002436,53046.604105440005 2025-06-20,22:51:55.000,171,11079060,123605,0,1750459914,13871.342471830001,3.6111984300005133,53046.63205392 2025-06-20,22:51:56.000,171,11079059,123405,0,1750459915,13871.328999209996,3.63939494999795,53046.63904104 2025-06-20,22:51:57.000,171,11079060,123445,0,1750459916,13871.349208139996,3.590051040002436,53046.63205392 2025-06-20,22:51:58.000,171,11079040,123325,0,1750459917,13871.362680760001,3.5759527800037176,53046.62506680001 2025-06-20,22:51:59.000,171,11078967,123885,0,1750459918,13871.376153379992,3.6111984300005133,53046.63205392 2025-06-20,22:52:00.000,171,11079005,123325,0,1750459919,13871.376153379992,3.590051040002436,53046.653015280004 2025-06-20,22:52:01.000,171,11079013,123405,0,1750459920,13871.335735519991,3.6323458199985907,53046.6600024 2025-06-20,22:52:02.000,171,11079070,123565,0,1750459921,13871.362680760001,3.6252966899992316,53046.63205392 2025-06-20,22:52:03.000,171,11079056,123405,0,1750459922,13871.382889690001,3.5759527800037176,53046.70891224 2025-06-20,22:52:04.000,171,11079023,123765,0,1750459923,13871.349208139996,3.5689036500043585,53046.70891224 2025-06-20,22:52:05.000,171,11078982,123365,0,1750459924,13871.382889690001,3.597100170001795,53046.68096376 2025-06-20,22:52:06.000,171,11079060,123485,0,1750459925,13871.396362309992,3.540707129999646,53046.68795088 2025-06-20,22:52:07.000,171,11079056,123525,0,1750459926,13871.409834929997,3.547756259999005,53046.68096376 2025-06-20,22:52:08.000,171,11078969,124005,0,1750459927,13871.456989099992,3.484314090004773,53046.653015280004 2025-06-20,22:52:09.000,171,11079034,123725,0,1750459928,13871.463725410002,3.4561175700000604,53046.653015280004 2025-06-20,22:52:10.000,171,11079033,123365,0,1750459929,13871.510879579997,3.4631666999994195,53046.69493800001 2025-06-20,22:52:11.000,171,11079015,123405,0,1750459930,13871.551297439997,3.4561175700000604,53046.6600024 2025-06-20,22:52:12.000,171,11079025,123285,0,1750459931,13871.632133159997,3.4490684400007012,53046.66698952001 2025-06-20,22:52:13.000,171,11079003,123245,0,1750459932,13871.699496259993,3.4490684400007012,53046.7298736 2025-06-20,22:52:14.000,171,11079052,124205,0,1750459933,13871.753386739998,3.4490684400007012,53046.70891224 2025-06-20,22:52:15.000,171,11079020,123485,0,1750459934,13871.807277219988,3.392675399998552,53046.70891224 2025-06-20,22:52:16.000,171,11078979,123165,0,1750459935,13871.861167699994,3.4067736600045464,53046.722886480005 2025-06-20,22:52:17.000,171,11079030,123205,0,1750459936,13871.948739729989,3.4138227900039055,53046.785770559996 2025-06-20,22:52:18.000,171,11079011,123365,0,1750459937,13872.002630209994,3.4631666999994195,53046.785770559996 2025-06-20,22:52:19.000,171,11079055,123965,0,1750459938,13872.036311759999,3.442019310001342,53046.771796320005 2025-06-20,22:52:20.000,171,11079033,123325,0,1750459939,13872.13062009999,3.427921050002624,53046.75083496 2025-06-20,22:52:21.000,171,11079061,123525,0,1750459940,13872.17777427,3.442019310001342,53046.76480920001 2025-06-20,22:52:22.000,171,11078974,123245,0,1750459941,13872.224928439995,3.4490684400007012,53046.84865464 2025-06-20,22:52:23.000,171,11079013,123245,0,1750459942,13872.25860999,3.434970180001983,53046.820706160004 2025-06-20,22:52:24.000,171,11079038,123325,0,1750459943,13872.305764159995,3.4631666999994195,53046.80673192 2025-06-20,22:52:25.000,171,11079018,123325,0,1750459944,13872.366390949996,3.5125106100022094,53046.820706160004 2025-06-20,22:52:26.000,171,11079016,123245,0,1750459945,13872.41354511999,3.5125106100022094,53046.80673192 2025-06-20,22:52:27.000,171,11079016,123485,0,1750459946,13872.406808809996,3.4702158299987786,53046.83468040001 2025-06-20,22:52:28.000,171,11078985,123685,0,1750459947,13872.44049036,3.477264959998138,53046.83468040001 2025-06-20,22:52:29.000,171,11079072,123645,0,1750459948,13872.453962979991,3.392675399998552,53046.86262888001 2025-06-20,22:52:30.000,171,11079047,123045,0,1750459949,13872.487644529996,3.378577139999834,53046.890577360005 2025-06-20,22:52:31.000,171,11079035,123285,0,1750459950,13872.521326080001,3.336282360003679,53046.91852584 2025-06-20,22:52:32.000,171,11079042,123325,0,1750459951,13872.555007629991,3.3010367099996074,53046.939487200005 2025-06-20,22:52:33.000,171,11079016,123605,0,1750459952,13872.615634419992,3.2587419300034526,53046.890577360005 2025-06-20,22:52:34.000,171,11078976,123844,0,1750459953,13872.615634419992,3.2657910600028117,53046.91153872001 2025-06-20,22:52:35.000,171,11079010,123205,0,1750459954,13872.649315969997,3.2446436700047343,53046.94647432 2025-06-20,22:52:36.000,171,11079033,123405,0,1750459955,13872.682997520002,3.1882506300025852,53046.98140992001 2025-06-20,22:52:37.000,171,11079036,123205,0,1750459956,13872.723415380002,3.174152370003867,53047.009358400006 2025-06-20,22:52:38.000,171,11079032,123205,0,1750459957,13872.763833240002,3.1459558499991545,53046.98140992001 2025-06-20,22:52:39.000,171,11079023,124205,0,1750459958,13872.831196339997,3.131857590000436,53047.009358400006 2025-06-20,22:52:40.000,171,11078954,123205,0,1750459959,13872.851405269997,3.1107102000023588,53047.03031976001 2025-06-20,22:52:41.000,171,11079003,123685,0,1750459960,13872.925504679988,3.0825136799976462,53047.044294 2025-06-20,22:52:42.000,171,11079071,123525,0,1750459961,13872.972658849998,3.019071510003414,53047.02333264 2025-06-20,22:52:43.000,171,11079040,123325,0,1750459962,13873.026549329988,3.012022380004055,53047.05128112001 2025-06-20,22:52:44.000,171,11079044,124165,0,1750459963,13873.053494569998,2.9979241199980606,53047.07922960001 2025-06-20,22:52:45.000,171,11079029,123645,0,1750459964,13873.107385049989,2.962678470001265,53047.09320384 2025-06-20,22:52:46.000,171,11079033,123045,0,1750459965,13873.147802909989,2.9344819500038284,53047.10019096001 2025-06-20,22:52:47.000,171,11079048,123565,0,1750459966,13873.18822076999,3.012022380004055,53047.14910080001 2025-06-20,22:52:48.000,171,11079014,123445,0,1750459967,13873.20842969999,2.9344819500038284,53047.16307504 2025-06-20,22:52:49.000,171,11079015,123485,0,1750459968,13873.242111249994,2.9415310800031875,53047.19801064001 2025-06-20,22:52:50.000,171,11079071,123565,0,1750459969,13873.29600173,2.955629340001906,53047.21897200001 2025-06-20,22:52:51.000,171,11079027,123125,0,1750459970,13873.29600173,2.9274328200044692,53047.23294624 2025-06-20,22:52:52.000,171,11079051,123325,0,1750459971,13873.31621066,2.8921871700003976,53047.24692048001 2025-06-20,22:52:53.000,171,11079005,123405,0,1750459972,13873.33641959,2.8921871700003976,53047.225959120005 2025-06-20,22:52:54.000,171,11079034,123685,0,1750459973,13873.282529109994,2.863990650002961,53047.26089472 2025-06-20,22:52:55.000,171,11079018,123525,0,1750459974,13873.28926541999,2.8428432600048836,53047.21897200001 2025-06-20,22:52:56.000,171,11079029,123645,0,1750459975,13873.28926541999,2.7934993500020937,53047.24692048001 2025-06-20,22:52:57.000,171,11079072,123485,0,1750459976,13873.32968327999,2.7723519600040163,53047.26089472 2025-06-20,22:52:58.000,171,11079013,123485,0,1750459977,13873.322946969995,2.765302830004657,53047.19801064001 2025-06-20,22:52:59.000,171,11079005,123325,0,1750459978,13873.32968327999,2.701860660003149,53047.21198488 2025-06-20,22:53:00.000,171,11079027,123685,0,1750459979,13873.30947434999,2.8216958699995303,53047.20499776 2025-06-20,22:53:01.000,171,11079021,123525,0,1750459980,13873.302738039994,2.7864502200027346,53047.20499776 2025-06-20,22:53:02.000,171,11079053,123605,0,1750459981,13873.363364829995,2.765302830004657,53047.24692048001 2025-06-20,22:53:03.000,171,11079036,123645,0,1750459982,13873.39704638,2.7371063099999446,53047.274868960005 2025-06-20,22:53:04.000,171,11079033,123445,0,1750459983,13873.41051899999,2.7230080500012264,53047.30281744 2025-06-20,22:53:05.000,171,11078998,123565,0,1750459984,13873.403782689995,2.7159589200018672,53047.33076592 2025-06-20,22:53:06.000,171,11079051,123685,0,1750459985,13873.464409479995,2.7230080500012264,53047.288843199996 2025-06-20,22:53:07.000,171,11079068,123765,0,1750459986,13873.504827339995,2.7159589200018672,53047.344740160006 2025-06-20,22:53:08.000,171,11078982,123565,0,1750459987,13873.504827339995,2.7159589200018672,53047.344740160006 2025-06-20,22:53:09.000,171,11079049,123765,0,1750459988,13873.55198150999,2.7300571800005855,53047.37967576 2025-06-20,22:53:10.000,171,11079062,123405,0,1750459989,13873.55871782,2.7159589200018672,53047.40063712 2025-06-20,22:53:11.000,171,11079057,123565,0,1750459990,13873.61260829999,2.765302830004657,53047.43557272001 2025-06-20,22:53:12.000,171,11079037,123725,0,1750459991,13873.646289849996,2.758253699998022,53047.491469680004 2025-06-20,22:53:13.000,171,11079037,123885,0,1750459992,13873.713652949991,2.758253699998022,53047.48448256001 2025-06-20,22:53:14.000,171,11079022,124125,0,1750459993,13873.706916639996,2.758253699998022,53047.46352120001 2025-06-20,22:53:15.000,171,11079018,123925,0,1750459994,13873.781016050001,2.7723519600040163,53047.512431040006 2025-06-20,22:53:16.000,171,11079064,123485,0,1750459995,13873.841642840001,2.7723519600040163,53047.4984568 2025-06-20,22:53:17.000,171,11079018,123725,0,1750459996,13873.855115459992,2.800548480001453,53047.51941816 2025-06-20,22:53:18.000,171,11079060,123725,0,1750459997,13873.882060700002,2.7934993500020937,53047.50544392001 2025-06-20,22:53:19.000,171,11079021,123725,0,1750459998,13873.942687490002,2.8287449999988894,53047.61723784 2025-06-20,22:53:20.000,171,11079016,123805,0,1750459999,13873.976369039992,2.8357941299982485,53047.61723784 2025-06-20,22:53:21.000,171,11079069,123565,0,1750460000,13874.036995829993,2.8428432600048836,53047.59627648 2025-06-20,22:53:22.000,171,11079000,123685,0,1750460001,13874.036995829993,2.8498923900042428,53047.58230224001 2025-06-20,22:53:23.000,171,11079036,123765,0,1750460002,13874.063941070002,2.8357941299982485,53047.624224959996 2025-06-20,22:53:24.000,171,11079079,123525,0,1750460003,13874.077413689993,2.8287449999988894,53047.659160560004 2025-06-20,22:53:25.000,171,11079071,123805,0,1750460004,13874.117831549993,2.8498923900042428,53047.69409616 2025-06-20,22:53:26.000,171,11079036,123925,0,1750460005,13874.124567860003,2.8287449999988894,53047.67313480001 2025-06-20,22:53:27.000,171,11079017,124325,0,1750460006,13874.212139889998,2.8428432600048836,53047.69409616 2025-06-20,22:53:28.000,171,11078987,123805,0,1750460007,13874.266030369989,2.8216958699995303,53047.77095448001 2025-06-20,22:53:29.000,171,11079028,123805,0,1750460008,13874.326657159989,2.8428432600048836,53047.743006 2025-06-20,22:53:30.000,171,11079052,123645,0,1750460009,13874.353602399999,2.8357941299982485,53047.77095448001 2025-06-20,22:53:31.000,171,11079041,123885,0,1750460010,13874.42770180999,2.8357941299982485,53047.77095448001 2025-06-20,22:53:32.000,171,11079012,123805,0,1750460011,13874.454647049999,2.765302830004657,53047.77095448001 2025-06-20,22:53:33.000,171,11078998,123885,0,1750460012,13874.501801219994,2.807597610000812,53047.84082568001 2025-06-20,22:53:34.000,171,11079042,123925,0,1750460013,13874.542219079995,2.7864502200027346,53047.826851440004 2025-06-20,22:53:35.000,171,11079010,123965,0,1750460014,13874.56916431999,2.7723519600040163,53047.86877416001 2025-06-20,22:53:36.000,171,11079046,123885,0,1750460015,13874.663472659995,2.7794010900033754,53047.88973552001 2025-06-20,22:53:37.000,171,11079012,123645,0,1750460016,13874.67694528,2.765302830004657,53047.93864536001 2025-06-20,22:53:38.000,171,11079050,123844,0,1750460017,13874.69041789999,2.7794010900033754,53047.896722640005 2025-06-20,22:53:39.000,171,11079045,123844,0,1750460018,13874.744308379995,2.765302830004657,53047.93165824 2025-06-20,22:53:40.000,171,11079067,123925,0,1750460019,13874.784726239996,2.765302830004657,53047.91069688 2025-06-20,22:53:41.000,171,11079068,123844,0,1750460020,13874.83188040999,2.7794010900033754,53047.95960672 2025-06-20,22:53:42.000,171,11079008,124005,0,1750460021,13874.85882565,2.744155439999304,53047.97358096 2025-06-20,22:53:43.000,171,11079027,124045,0,1750460022,13874.932925059991,2.7371063099999446,53048.00152944 2025-06-20,22:53:44.000,171,11079029,124005,0,1750460023,13874.966606609996,2.751204569998663,53047.93165824 2025-06-20,22:53:45.000,171,11079037,124005,0,1750460024,13875.007024469996,2.744155439999304,53047.96659384001 2025-06-20,22:53:46.000,171,11078968,123925,0,1750460025,13874.986815539996,2.751204569998663,53047.994542320004 2025-06-20,22:53:47.000,171,11078991,123605,0,1750460026,13875.027233399996,2.758253699998022,53048.015503680006 2025-06-20,22:53:48.000,171,11079047,124125,0,1750460027,13875.081123880002,2.758253699998022,53048.043452160004 2025-06-20,22:53:49.000,171,11079043,124165,0,1750460028,13875.060914950001,2.7371063099999446,53048.015503680006 2025-06-20,22:53:50.000,171,11079064,123805,0,1750460029,13875.094596499992,2.751204569998663,53048.05742640001 2025-06-20,22:53:51.000,171,11079012,124005,0,1750460030,13875.121541740002,2.744155439999304,53048.05043928 2025-06-20,22:53:52.000,171,11079034,123925,0,1750460031,13875.101332810002,2.751204569998663,53048.10633624001 2025-06-20,22:53:53.000,171,11079016,123844,0,1750460032,13875.168695909997,2.7864502200027346,53048.08537488001 2025-06-20,22:53:54.000,171,11079078,124005,0,1750460033,13875.188904839997,2.7794010900033754,53048.1272976 2025-06-20,22:53:55.000,171,11078984,123645,0,1750460034,13875.236059009992,2.7723519600040163,53048.064413520005 2025-06-20,22:53:56.000,171,11078997,123925,0,1750460035,13875.269740559997,2.7934993500020937,53048.14127184 2025-06-20,22:53:57.000,171,11079005,123844,0,1750460036,13875.296685799993,2.7934993500020937,53048.17620744001 2025-06-20,22:53:58.000,171,11078993,123805,0,1750460037,13875.303422110002,2.7934993500020937,53048.1272976 2025-06-20,22:53:59.000,171,11079021,123925,0,1750460038,13875.364048899988,2.8428432600048836,53048.17620744001 2025-06-20,22:54:00.000,171,11079053,123925,0,1750460039,13875.364048899988,2.8287449999988894,53048.211143040004 2025-06-20,22:54:01.000,171,11079037,124085,0,1750460040,13875.431411999998,2.807597610000812,53048.162233200004 2025-06-20,22:54:02.000,171,11079042,124125,0,1750460041,13875.485302479989,2.8216958699995303,53048.211143040004 2025-06-20,22:54:03.000,171,11079035,124005,0,1750460042,13875.525720339989,2.8498923900042428,53048.20415592001 2025-06-20,22:54:04.000,171,11079034,124405,0,1750460043,13875.505511409989,2.8428432600048836,53048.20415592001 2025-06-20,22:54:05.000,171,11079008,123805,0,1750460044,13875.539192959994,2.87103978000232,53048.24607864 2025-06-20,22:54:06.000,171,11078945,123965,0,1750460045,13875.586347129989,2.87103978000232,53048.1971688 2025-06-20,22:54:07.000,171,11079009,124045,0,1750460046,13875.62676498999,2.863990650002961,53048.211143040004 2025-06-20,22:54:08.000,171,11079014,124005,0,1750460047,13875.680655469994,2.8851380400010385,53048.1971688 2025-06-20,22:54:09.000,171,11079032,124045,0,1750460048,13875.673919159999,2.8498923900042428,53048.26005288 2025-06-20,22:54:10.000,171,11079021,123844,0,1750460049,13875.721073329994,2.87103978000232,53048.22511728001 2025-06-20,22:54:11.000,171,11079050,123885,0,1750460050,13875.77496381,2.8780889100016793,53048.35787256 2025-06-20,22:54:12.000,171,11079026,123725,0,1750460051,13875.78843642999,2.8780889100016793,53048.30896272 2025-06-20,22:54:13.000,171,11079032,124005,0,1750460052,13875.82885428999,2.856941520003602,53048.31594984 2025-06-20,22:54:14.000,171,11079049,124245,0,1750460053,13875.85579953,2.8851380400010385,53048.350885440006 2025-06-20,22:54:15.000,171,11078994,123645,0,1750460054,13875.902953699995,2.920383689997834,53048.35787256 2025-06-20,22:54:16.000,171,11079018,123965,0,1750460055,13875.92989893999,2.9274328200044692,53048.39280816001 2025-06-20,22:54:17.000,171,11079013,123805,0,1750460056,13876.003998349996,2.9274328200044692,53048.41376952 2025-06-20,22:54:18.000,171,11079005,123844,0,1750460057,13876.044416209996,2.9485802100025467,53048.39280816001 2025-06-20,22:54:19.000,171,11078999,124005,0,1750460058,13876.03094358999,2.969727600000624,53048.44171800001 2025-06-20,22:54:20.000,171,11079019,124125,0,1750460059,13876.05788883,3.026120640002773,53048.448705120005 2025-06-20,22:54:21.000,171,11079007,123645,0,1750460060,13876.091570379991,3.019071510003414,53048.44171800001 2025-06-20,22:54:22.000,171,11079016,123685,0,1750460061,13876.084834069996,3.0049732500046957,53048.44171800001 2025-06-20,22:54:23.000,171,11079013,123765,0,1750460062,13876.179142410001,3.0331697700021323,53048.46966648001 2025-06-20,22:54:24.000,171,11078973,123805,0,1750460063,13876.179142410001,3.0331697700021323,53048.48364072 2025-06-20,22:54:25.000,171,11078985,123925,0,1750460064,13876.206087649996,3.0895628100042813,53048.48364072 2025-06-20,22:54:26.000,171,11079041,123725,0,1750460065,13876.259978130001,3.0543171600002097,53048.48364072 2025-06-20,22:54:27.000,171,11079008,123685,0,1750460066,13876.300395990002,3.026120640002773,53048.52556344 2025-06-20,22:54:28.000,171,11079017,123365,0,1750460067,13876.286923369997,3.0472680300008506,53048.55351192 2025-06-20,22:54:29.000,171,11079011,123605,0,1750460068,13876.327341229997,3.068415419998928,53048.5814604 2025-06-20,22:54:30.000,171,11078999,123445,0,1750460069,13876.340813850002,3.061366289999569,53048.63735736001 2025-06-20,22:54:31.000,171,11079015,123844,0,1750460070,13876.354286469992,3.0543171600002097,53048.5814604 2025-06-20,22:54:32.000,171,11079012,123805,0,1750460071,13876.408176949997,3.019071510003414,53048.616396000005 2025-06-20,22:54:33.000,171,11078951,123165,0,1750460072,13876.468803739997,3.0402189000014914,53048.5814604 2025-06-20,22:54:34.000,171,11079005,123645,0,1750460073,13876.441858500002,3.012022380004055,53048.60242176 2025-06-20,22:54:35.000,171,11079048,123725,0,1750460074,13876.435122189992,2.9979241199980606,53048.59543464 2025-06-20,22:54:36.000,171,11079002,123844,0,1750460075,13876.435122189992,3.0049732500046957,53048.63735736001 2025-06-20,22:54:37.000,171,11078998,123645,0,1750460076,13876.475540049993,3.026120640002773,53048.6513316 2025-06-20,22:54:38.000,171,11079024,123285,0,1750460077,13876.475540049993,3.0049732500046957,53048.65831872001 2025-06-20,22:54:39.000,171,11079044,123605,0,1750460078,13876.475540049993,2.9979241199980606,53048.64434448 2025-06-20,22:54:40.000,171,11079017,123325,0,1750460079,13876.502485290002,2.9838258599993424,53048.69325432 2025-06-20,22:54:41.000,171,11079048,123325,0,1750460080,13876.475540049993,2.962678470001265,53048.735177040006 2025-06-20,22:54:42.000,171,11078966,123725,0,1750460081,13876.482276360002,2.969727600000624,53048.735177040006 2025-06-20,22:54:43.000,171,11079041,123685,0,1750460082,13876.495748979993,2.955629340001906,53048.74216416 2025-06-20,22:54:44.000,171,11079030,123645,0,1750460083,13876.495748979993,2.9415310800031875,53048.791074 2025-06-20,22:54:45.000,171,11079027,123525,0,1750460084,13876.502485290002,2.9485802100025467,53048.70024144 2025-06-20,22:54:46.000,171,11078999,123605,0,1750460085,13876.536166839993,2.913334559998475,53048.76312552 2025-06-20,22:54:47.000,171,11079020,123725,0,1750460086,13876.563112080003,2.906285429999116,53048.77709976001 2025-06-20,22:54:48.000,171,11079026,123685,0,1750460087,13876.536166839993,2.9274328200044692,53048.791074 2025-06-20,22:54:49.000,171,11079020,123805,0,1750460088,13876.590057319998,2.8992362999997567,53048.77709976001 2025-06-20,22:54:50.000,171,11078993,123525,0,1750460089,13876.542903150003,2.9274328200044692,53048.77709976001 2025-06-20,22:54:51.000,171,11078986,123645,0,1750460090,13876.569848389998,2.9485802100025467,53048.784086880005 2025-06-20,22:54:52.000,171,11079011,124005,0,1750460091,13876.576584699993,2.8992362999997567,53048.791074 2025-06-20,22:54:53.000,171,11078985,123765,0,1750460092,13876.563112080003,2.9274328200044692,53048.75613840001 2025-06-20,22:54:54.000,171,11079035,123485,0,1750460093,13876.509221599998,2.8921871700003976,53048.76312552 2025-06-20,22:54:55.000,171,11079002,123765,0,1750460094,13876.542903150003,2.8780889100016793,53048.67229296 2025-06-20,22:54:56.000,171,11079038,123565,0,1750460095,13876.556375769993,2.8851380400010385,53048.714215680004 2025-06-20,22:54:57.000,171,11078973,123725,0,1750460096,13876.495748979993,2.8851380400010385,53048.735177040006 2025-06-20,22:54:58.000,171,11078995,123565,0,1750460097,13876.515957909993,2.8851380400010385,53048.74216416 2025-06-20,22:54:59.000,171,11079013,123485,0,1750460098,13876.536166839993,2.8992362999997567,53048.76312552 2025-06-20,22:55:00.000,171,11079030,123844,0,1750460099,13876.563112080003,2.8992362999997567,53048.75613840001 2025-06-20,22:55:01.000,171,11079043,123685,0,1750460100,13876.509221599998,2.913334559998475,53048.74216416 2025-06-20,22:55:02.000,171,11079037,123645,0,1750460101,13876.515957909993,2.8992362999997567,53048.75613840001 2025-06-20,22:55:03.000,171,11079033,123565,0,1750460102,13876.482276360002,2.8851380400010385,53048.74216416 2025-06-20,22:55:04.000,171,11078995,123965,0,1750460103,13876.495748979993,2.8921871700003976,53048.76312552 2025-06-20,22:55:05.000,171,11079074,123725,0,1750460104,13876.515957909993,2.906285429999116,53048.75613840001 2025-06-20,22:55:06.000,171,11079042,123565,0,1750460105,13876.542903150003,2.863990650002961,53048.791074 2025-06-20,22:55:07.000,171,11079041,123925,0,1750460106,13876.549639459998,2.913334559998475,53048.75613840001 2025-06-20,22:55:08.000,171,11079082,123844,0,1750460107,13876.556375769993,2.863990650002961,53048.75613840001 2025-06-20,22:55:09.000,171,11079052,123485,0,1750460108,13876.542903150003,2.87103978000232,53048.74915128 2025-06-20,22:55:10.000,171,11079053,123765,0,1750460109,13876.515957909993,2.8851380400010385,53048.83998384 2025-06-20,22:55:11.000,171,11078983,123844,0,1750460110,13876.549639459998,2.8780889100016793,53048.81902248 2025-06-20,22:55:12.000,171,11079024,123525,0,1750460111,13876.529430529998,2.856941520003602,53048.74216416 2025-06-20,22:55:13.000,171,11078992,124005,0,1750460112,13876.563112080003,2.8992362999997567,53048.81902248 2025-06-20,22:55:14.000,171,11079024,123805,0,1750460113,13876.569848389998,2.8851380400010385,53048.77011264 2025-06-20,22:55:15.000,171,11079052,123765,0,1750460114,13876.556375769993,2.8921871700003976,53048.76312552 2025-06-20,22:55:16.000,171,11079019,123925,0,1750460115,13876.610266249998,2.906285429999116,53048.791074 2025-06-20,22:55:17.000,171,11079004,123725,0,1750460116,13876.596793629993,2.8851380400010385,53048.81902248 2025-06-20,22:55:18.000,171,11078985,123805,0,1750460117,13876.576584699993,2.8921871700003976,53048.81203536 2025-06-20,22:55:19.000,171,11079007,123885,0,1750460118,13876.590057319998,2.8992362999997567,53048.82600960001 2025-06-20,22:55:20.000,171,11078977,123645,0,1750460119,13876.556375769993,2.856941520003602,53048.8609452 2025-06-20,22:55:21.000,171,11079027,124325,0,1750460120,13876.576584699993,2.913334559998475,53048.832996720004 2025-06-20,22:55:22.000,171,11078999,123765,0,1750460121,13876.542903150003,2.920383689997834,53048.82600960001 2025-06-20,22:55:23.000,171,11079069,123645,0,1750460122,13876.610266249998,2.9274328200044692,53048.86793232 2025-06-20,22:55:24.000,171,11079000,124005,0,1750460123,13876.569848389998,2.913334559998475,53048.853958080006 2025-06-20,22:55:25.000,171,11078997,124045,0,1750460124,13876.576584699993,2.920383689997834,53048.82600960001 2025-06-20,22:55:26.000,171,11078968,123885,0,1750460125,13876.529430529998,2.920383689997834,53048.87491944001 2025-06-20,22:55:27.000,171,11078979,123925,0,1750460126,13876.590057319998,2.9415310800031875,53048.881906560004 2025-06-20,22:55:28.000,171,11079030,123844,0,1750460127,13876.596793629993,2.913334559998475,53048.90985504 2025-06-20,22:55:29.000,171,11079018,123765,0,1750460128,13876.556375769993,2.920383689997834,53048.9308164 2025-06-20,22:55:30.000,171,11079009,123725,0,1750460129,13876.583321009988,2.906285429999116,53048.95876488 2025-06-20,22:55:31.000,171,11078957,124005,0,1750460130,13876.590057319998,2.87103978000232,53048.902867920006 2025-06-20,22:55:32.000,171,11079046,124165,0,1750460131,13876.576584699993,2.8851380400010385,53048.90985504 2025-06-20,22:55:33.000,171,11078980,124125,0,1750460132,13876.563112080003,2.856941520003602,53048.88889368 2025-06-20,22:55:34.000,171,11079012,123925,0,1750460133,13876.576584699993,2.87103978000232,53048.92382928001 2025-06-20,22:55:35.000,171,11078960,123805,0,1750460134,13876.536166839993,2.863990650002961,53048.84697096001 2025-06-20,22:55:36.000,171,11078993,124005,0,1750460135,13876.563112080003,2.8428432600048836,53048.86793232 2025-06-20,22:55:37.000,171,11079010,123925,0,1750460136,13876.522694220002,2.8357941299982485,53048.81902248 2025-06-20,22:55:38.000,171,11079055,123725,0,1750460137,13876.536166839993,2.8428432600048836,53048.832996720004 2025-06-20,22:55:39.000,171,11078962,123765,0,1750460138,13876.569848389998,2.8216958699995303,53048.784086880005 2025-06-20,22:55:40.000,171,11078969,124085,0,1750460139,13876.522694220002,2.814646740000171,53048.784086880005 2025-06-20,22:55:41.000,171,11079010,124085,0,1750460140,13876.515957909993,2.807597610000812,53048.784086880005 2025-06-20,22:55:42.000,171,11079009,124005,0,1750460141,13876.495748979993,2.7864502200027346,53048.75613840001 2025-06-20,22:55:43.000,171,11078985,124205,0,1750460142,13876.482276360002,2.814646740000171,53048.714215680004 2025-06-20,22:55:44.000,171,11079006,124365,0,1750460143,13876.435122189992,2.765302830004657,53048.67229296 2025-06-20,22:55:45.000,171,11078974,123765,0,1750460144,13876.428385879997,2.7300571800005855,53048.714215680004 2025-06-20,22:55:46.000,171,11079004,123565,0,1750460145,13876.462067430002,2.7230080500012264,53048.70024144 2025-06-20,22:55:47.000,171,11079005,124085,0,1750460146,13876.408176949997,2.744155439999304,53048.69325432 2025-06-20,22:55:48.000,171,11078950,124045,0,1750460147,13876.414913259992,2.765302830004657,53048.714215680004 2025-06-20,22:55:49.000,171,11078963,123844,0,1750460148,13876.394704329992,2.7864502200027346,53048.70722856001 2025-06-20,22:55:50.000,171,11078987,124005,0,1750460149,13876.374495399992,2.751204569998663,53048.64434448 2025-06-20,22:55:51.000,171,11079017,124085,0,1750460150,13876.347550159997,2.7371063099999446,53048.65831872001 2025-06-20,22:55:52.000,171,11079033,124405,0,1750460151,13876.354286469992,2.7230080500012264,53048.65831872001 2025-06-20,22:55:53.000,171,11079005,124045,0,1750460152,13876.320604920002,2.69481153000379,53048.64434448 2025-06-20,22:55:54.000,171,11078993,124005,0,1750460153,13876.293659679992,2.6666150099990773,53048.67928008001 2025-06-20,22:55:55.000,171,11078993,123965,0,1750460154,13876.320604920002,2.6736641399984364,53048.70722856001 2025-06-20,22:55:56.000,171,11078987,124165,0,1750460155,13876.327341229997,2.6877624000044307,53048.67229296 2025-06-20,22:55:57.000,171,11078972,123885,0,1750460156,13876.327341229997,2.6736641399984364,53048.60940888001 2025-06-20,22:55:58.000,171,11079013,124045,0,1750460157,13876.334077539992,2.6877624000044307,53048.63037024 2025-06-20,22:55:59.000,171,11079017,124005,0,1750460158,13876.340813850002,2.645467620001,53048.63037024 2025-06-20,22:56:00.000,171,11078980,124285,0,1750460159,13876.327341229997,2.603172840004845,53048.60242176 2025-06-20,22:56:01.000,171,11079029,124005,0,1750460160,13876.307132299997,2.603172840004845,53048.62338312 2025-06-20,22:56:02.000,171,11079001,124165,0,1750460161,13876.307132299997,2.553828930002055,53048.58844752001 2025-06-20,22:56:03.000,171,11079044,124165,0,1750460162,13876.320604920002,2.5115341499986243,53048.53255056 2025-06-20,22:56:04.000,171,11079054,124125,0,1750460163,13876.334077539992,2.5256324100046186,53048.50460208 2025-06-20,22:56:05.000,171,11078997,124045,0,1750460164,13876.340813850002,2.497435889999906,53048.48364072 2025-06-20,22:56:06.000,171,11079013,123965,0,1750460165,13876.347550159997,2.4692393700024695,53048.50460208 2025-06-20,22:56:07.000,171,11079015,124245,0,1750460166,13876.374495399992,2.4551411100037512,53048.42075664001 2025-06-20,22:56:08.000,171,11079015,124005,0,1750460167,13876.340813850002,2.441042849997757,53048.448705120005 2025-06-20,22:56:09.000,171,11078990,124165,0,1750460168,13876.401440640002,2.384649810002884,53048.448705120005 2025-06-20,22:56:10.000,171,11078949,124365,0,1750460169,13876.421649570002,2.3705515500041656,53048.48364072 2025-06-20,22:56:11.000,171,11078972,124045,0,1750460170,13876.448594809997,2.3564532899981714,53048.45569224 2025-06-20,22:56:12.000,171,11079046,124085,0,1750460171,13876.441858500002,2.3141585100020166,53048.46267936 2025-06-20,22:56:13.000,171,11079022,123925,0,1750460172,13876.468803739997,2.293011120003939,53048.448705120005 2025-06-20,22:56:14.000,171,11079028,124205,0,1750460173,13876.448594809997,2.3071093800026574,53048.448705120005 2025-06-20,22:56:15.000,171,11078973,124525,0,1750460174,13876.529430529998,2.278912859997945,53048.41376952 2025-06-20,22:56:16.000,171,11079015,124005,0,1750460175,13876.482276360002,2.3000602500032983,53048.399795280005 2025-06-20,22:56:17.000,171,11079030,124245,0,1750460176,13876.522694220002,2.28596199000458,53048.41376952 2025-06-20,22:56:18.000,171,11079000,124125,0,1750460177,13876.569848389998,2.2648145999992266,53048.39280816001 2025-06-20,22:56:19.000,171,11079014,124645,0,1750460178,13876.590057319998,2.3071093800026574,53048.4067824 2025-06-20,22:56:20.000,171,11078987,124165,0,1750460179,13876.603529939988,2.328256770000735,53048.43473088 2025-06-20,22:56:21.000,171,11078981,124245,0,1750460180,13876.637211489993,2.3141585100020166,53048.41376952 2025-06-20,22:56:22.000,171,11078976,123965,0,1750460181,13876.657420419993,2.28596199000458,53048.4067824 2025-06-20,22:56:23.000,171,11079062,124405,0,1750460182,13876.684365659989,2.28596199000458,53048.399795280005 2025-06-20,22:56:24.000,171,11079028,124605,0,1750460183,13876.718047209994,2.3212076400013757,53048.4067824 2025-06-20,22:56:25.000,171,11079002,124165,0,1750460184,13876.758465069994,2.2577654699998675,53048.42774376 2025-06-20,22:56:26.000,171,11078980,124085,0,1750460185,13876.718047209994,2.2507163400005084,53048.42774376 2025-06-20,22:56:27.000,171,11078948,124285,0,1750460186,13876.744992449989,2.2507163400005084,53048.4766536 2025-06-20,22:56:28.000,171,11078981,124125,0,1750460187,13876.778673999994,2.2507163400005084,53048.448705120005 2025-06-20,22:56:29.000,171,11079019,125165,0,1750460188,13876.805619239989,2.2507163400005084,53048.44171800001 2025-06-20,22:56:30.000,171,11079001,124085,0,1750460189,13876.805619239989,2.1943232999983593,53048.448705120005 2025-06-20,22:56:31.000,171,11079032,124045,0,1750460190,13876.785410309989,2.2084215600043535,53048.350885440006 2025-06-20,22:56:32.000,171,11078969,124125,0,1750460191,13876.82582816999,2.180225039999641,53048.36485968 2025-06-20,22:56:33.000,171,11079041,124005,0,1750460192,13876.778673999994,2.1661267800009227,53048.37184680001 2025-06-20,22:56:34.000,171,11079054,124085,0,1750460193,13876.778673999994,2.1449793900028453,53048.42075664001 2025-06-20,22:56:35.000,171,11078982,124405,0,1750460194,13876.792146619999,2.1449793900028453,53048.39280816001 2025-06-20,22:56:36.000,171,11078946,124125,0,1750460195,13876.798882929994,2.116782869998133,53048.48364072 2025-06-20,22:56:37.000,171,11078949,124085,0,1750460196,13876.805619239989,2.1097337399987737,53048.497614960004 2025-06-20,22:56:38.000,171,11079031,124285,0,1750460197,13876.792146619999,2.1097337399987737,53048.53255056 2025-06-20,22:56:39.000,171,11079056,124005,0,1750460198,13876.82582816999,2.081537220001337,53048.51158920001 2025-06-20,22:56:40.000,171,11078972,124365,0,1750460199,13876.832564479999,2.074488090001978,53048.53255056 2025-06-20,22:56:41.000,171,11079039,124005,0,1750460200,13876.785410309989,2.0392424399979063,53048.51158920001 2025-06-20,22:56:42.000,171,11079003,124125,0,1750460201,13876.819091859994,2.0039967900011106,53048.53953768001 2025-06-20,22:56:43.000,171,11078994,124165,0,1750460202,13876.785410309989,2.0110459200004698,53048.41376952 2025-06-20,22:56:44.000,171,11079048,124045,0,1750460203,13876.792146619999,2.018095049999829,53048.46267936 2025-06-20,22:56:45.000,171,11078992,124485,0,1750460204,13876.785410309989,2.0392424399979063,53048.39280816001 2025-06-20,22:56:46.000,171,11079004,124125,0,1750460205,13876.798882929994,2.025144179999188,53048.42774376 2025-06-20,22:56:47.000,171,11078999,124205,0,1750460206,13876.765201379989,1.9969476600017515,53048.448705120005 2025-06-20,22:56:48.000,171,11079041,124045,0,1750460207,13876.805619239989,1.9969476600017515,53048.43473088 2025-06-20,22:56:49.000,171,11079000,123965,0,1750460208,13876.792146619999,2.0110459200004698,53048.41376952 2025-06-20,22:56:50.000,171,11079008,124245,0,1750460209,13876.778673999994,1.975800270003674,53048.41376952 2025-06-20,22:56:51.000,171,11079103,124125,0,1750460210,13876.771937689999,1.9617020099976799,53048.36485968 2025-06-20,22:56:52.000,171,11078959,124325,0,1750460211,13876.778673999994,1.9546528799983207,53048.399795280005 2025-06-20,22:56:53.000,171,11079011,124125,0,1750460212,13876.778673999994,1.9335054900002433,53048.42774376 2025-06-20,22:56:54.000,171,11079022,124165,0,1750460213,13876.765201379989,1.9053089700028067,53048.46267936 2025-06-20,22:56:55.000,171,11078989,124405,0,1750460214,13876.785410309989,1.9053089700028067,53048.399795280005 2025-06-20,22:56:56.000,171,11079026,124165,0,1750460215,13876.798882929994,1.8841615800047293,53048.42774376 2025-06-20,22:56:57.000,171,11079061,124045,0,1750460216,13876.852773409999,1.870063319998735,53048.38582104 2025-06-20,22:56:58.000,171,11078993,124325,0,1750460217,13876.812355549999,1.8207194100032211,53048.42075664001 2025-06-20,22:56:59.000,171,11078988,124205,0,1750460218,13876.879718649994,1.7995720199978678,53048.48364072 2025-06-20,22:57:00.000,171,11079017,124325,0,1750460219,13876.86624602999,1.7995720199978678,53048.43473088 2025-06-20,22:57:01.000,171,11079031,124045,0,1750460220,13876.805619239989,1.7502281100023538,53048.399795280005 2025-06-20,22:57:02.000,171,11079019,124245,0,1750460221,13876.82582816999,1.7149824599982821,53048.45569224 2025-06-20,22:57:03.000,171,11079019,124485,0,1750460222,13876.832564479999,1.6867859400008456,53048.48364072 2025-06-20,22:57:04.000,171,11078975,124205,0,1750460223,13876.879718649994,1.6162946399999782,53048.497614960004 2025-06-20,22:57:05.000,171,11079012,124245,0,1750460224,13876.893191269999,1.6233437699993374,53048.4766536 2025-06-20,22:57:06.000,171,11079044,124325,0,1750460225,13876.872982339999,1.5669507300044643,53048.49062784001 2025-06-20,22:57:07.000,171,11079012,124245,0,1750460226,13876.92687281999,1.503508560002956,53048.45569224 2025-06-20,22:57:08.000,171,11078978,124005,0,1750460227,13876.899927579994,1.496459430003597,53048.45569224 2025-06-20,22:57:09.000,171,11079064,124205,0,1750460228,13876.86624602999,1.4189190000033705,53048.46267936 2025-06-20,22:57:10.000,171,11079035,124285,0,1750460229,13876.84603709999,1.4259681300027296,53048.52556344 2025-06-20,22:57:11.000,171,11079033,123805,0,1750460230,13876.90666388999,1.3695750900005805,53048.448705120005 2025-06-20,22:57:12.000,171,11079047,124125,0,1750460231,13876.879718649994,1.341378570003144,53048.46966648001 2025-06-20,22:57:13.000,171,11078977,124205,0,1750460232,13876.893191269999,1.3272803100044257,53048.44171800001 2025-06-20,22:57:14.000,171,11079016,124445,0,1750460233,13876.88645495999,1.2708872700022766,53048.51158920001 2025-06-20,22:57:15.000,171,11079008,124405,0,1750460234,13876.899927579994,1.2285924899988458,53048.4766536 2025-06-20,22:57:16.000,171,11079014,124125,0,1750460235,13876.90666388999,1.2285924899988458,53048.48364072 2025-06-20,22:57:17.000,171,11079039,124485,0,1750460236,13876.9134002,1.1792485800033319,53048.51158920001 2025-06-20,22:57:18.000,171,11078981,124565,0,1750460237,13876.95381806,1.1581011899979785,53048.53953768001 2025-06-20,22:57:19.000,171,11079000,124365,0,1750460238,13876.920136509994,1.1158064100018237,53048.42075664001 2025-06-20,22:57:20.000,171,11078979,124485,0,1750460239,13876.940345439994,1.1440029299992602,53048.448705120005 2025-06-20,22:57:21.000,171,11078945,124205,0,1750460240,13876.95381806,1.1510520599986194,53048.45569224 2025-06-20,22:57:22.000,171,11079002,124365,0,1750460241,13877.000972229995,1.1017081500031054,53048.44171800001 2025-06-20,22:57:23.000,171,11078987,124645,0,1750460242,13877.00770853999,1.136953799999901,53048.44171800001 2025-06-20,22:57:24.000,171,11079015,124325,0,1750460243,13876.980763299995,1.1087572800024645,53048.46267936 2025-06-20,22:57:25.000,171,11078981,124205,0,1750460244,13877.021181159995,1.1087572800024645,53048.48364072 2025-06-20,22:57:26.000,171,11078956,124205,0,1750460245,13877.01444485,1.0946590200037463,53048.48364072 2025-06-20,22:57:27.000,171,11079028,123965,0,1750460246,13877.07507164,1.080560759997752,53048.51158920001 2025-06-20,22:57:28.000,171,11078996,124485,0,1750460247,13877.08854425999,1.0382659800015972,53048.497614960004 2025-06-20,22:57:29.000,171,11078982,124405,0,1750460248,13877.04812639999,1.0453151100009563,53048.49062784001 2025-06-20,22:57:30.000,171,11078940,124205,0,1750460249,13877.06833532999,1.0382659800015972,53048.48364072 2025-06-20,22:57:31.000,171,11078935,124405,0,1750460250,13877.061599019995,1.0523642400003155,53048.4766536 2025-06-20,22:57:32.000,171,11079017,124285,0,1750460251,13877.09528057,1.024167720002879,53048.53255056 2025-06-20,22:57:33.000,171,11079034,124405,0,1750460252,13877.07507164,1.0030203300048015,53048.51158920001 2025-06-20,22:57:34.000,171,11078974,124485,0,1750460253,13877.081807949995,1.0100694600041606,53048.50460208 2025-06-20,22:57:35.000,171,11078985,124405,0,1750460254,13877.102016879995,1.0030203300048015,53048.52556344 2025-06-20,22:57:36.000,171,11078960,124285,0,1750460255,13877.07507164,0.9889220699988073,53048.51158920001 2025-06-20,22:57:37.000,171,11078964,124525,0,1750460256,13877.09528057,0.9395781600032933,53048.48364072 2025-06-20,22:57:38.000,171,11079017,124405,0,1750460257,13877.09528057,0.9466272900026524,53048.48364072 2025-06-20,22:57:39.000,171,11078985,124245,0,1750460258,13877.08854425999,0.8831851200011442,53048.4766536 2025-06-20,22:57:40.000,171,11078975,124565,0,1750460259,13877.12896211999,0.9184307699979399,53048.518576320006 2025-06-20,22:57:41.000,171,11078946,124325,0,1750460260,13877.102016879995,0.8761359900017851,53048.55351192 2025-06-20,22:57:42.000,171,11078997,124525,0,1750460261,13877.09528057,0.8549886000037077,53048.567486160006 2025-06-20,22:57:43.000,171,11079008,124205,0,1750460262,13877.12896211999,0.8408903399977135,53048.5814604 2025-06-20,22:57:44.000,171,11078980,124405,0,1750460263,13877.13569843,0.8267920799989952,53048.59543464 2025-06-20,22:57:45.000,171,11079001,124485,0,1750460264,13877.16937997999,0.7844973000028403,53048.62338312 2025-06-20,22:57:46.000,171,11078985,124125,0,1750460265,13877.14917104999,0.7563007799981278,53048.56049904001 2025-06-20,22:57:47.000,171,11078975,124365,0,1750460266,13877.19632522,0.7281042600006913,53048.62338312 2025-06-20,22:57:48.000,171,11078963,124125,0,1750460267,13877.23000676999,0.7210551300013321,53048.63735736001 2025-06-20,22:57:49.000,171,11078949,124965,0,1750460268,13877.263688319996,0.6717112199985422,53048.64434448 2025-06-20,22:57:50.000,171,11079004,124325,0,1750460269,13877.29736987,0.7069568700026139,53048.64434448 2025-06-20,22:57:51.000,171,11078943,124965,0,1750460270,13877.344524039996,0.6294164400023874,53048.64434448 2025-06-20,22:57:52.000,171,11078983,124365,0,1750460271,13877.351260349991,0.6294164400023874,53048.67229296 2025-06-20,22:57:53.000,171,11079019,124645,0,1750460272,13877.371469279991,0.6505638300004648,53048.67229296 2025-06-20,22:57:54.000,171,11079029,124285,0,1750460273,13877.432096069992,0.6294164400023874,53048.69325432 2025-06-20,22:57:55.000,171,11078995,124245,0,1750460274,13877.432096069992,0.6364655700017465,53048.7212028 2025-06-20,22:57:56.000,171,11078977,124365,0,1750460275,13877.519668100002,0.6223673100030283,53048.75613840001 2025-06-20,22:57:57.000,171,11079003,124605,0,1750460276,13877.613976439992,0.36154950000491226,53048.60242176 2025-06-20,22:57:58.000,171,11079032,124125,0,1750460277,13877.694812159993,0.37564776000363054,53048.567486160006 2025-06-20,22:57:59.000,171,11079005,124365,0,1750460278,13877.715021089993,0.3826968900029897,53048.60242176 2025-06-20,22:58:00.000,171,11078993,124605,0,1750460279,13877.715021089993,0.39679515000170795,53048.67928008001 2025-06-20,22:58:01.000,171,11078963,124605,0,1750460280,13877.768911569998,0.4249916699991445,53048.64434448 2025-06-20,22:58:02.000,171,11079039,124445,0,1750460281,13877.795856809993,0.4249916699991445,53048.63735736001 2025-06-20,22:58:03.000,171,11078934,124445,0,1750460282,13877.768911569998,0.48138471000129357,53048.67229296 2025-06-20,22:58:04.000,171,11079007,124925,0,1750460283,13877.748702639998,0.47433558000193443,53048.63735736001 2025-06-20,22:58:05.000,171,11079018,124325,0,1750460284,13877.762175260003,0.49548297000001185,53048.70722856001 2025-06-20,22:58:06.000,171,11079013,124565,0,1750460285,13877.829538359998,0.5518760100021609,53048.75613840001 2025-06-20,22:58:07.000,171,11078990,124685,0,1750460286,13877.822802049988,0.6153181800036691,53048.74216416 2025-06-20,22:58:08.000,171,11078999,124405,0,1750460287,13877.795856809993,0.5941707899983157,53048.784086880005 2025-06-20,22:58:09.000,171,11079015,124605,0,1750460288,13877.768911569998,0.6364655700017465,53048.76312552 2025-06-20,22:58:10.000,171,11078983,124245,0,1750460289,13877.809329429998,0.6505638300004648,53048.791074 2025-06-20,22:58:11.000,171,11079012,124485,0,1750460290,13877.809329429998,0.6858094800045365,53048.83998384 2025-06-20,22:58:12.000,171,11079030,124485,0,1750460291,13877.795856809993,0.6787603499979014,53048.81203536 2025-06-20,22:58:13.000,171,11078994,124445,0,1750460292,13877.816065739993,0.6576129599998239,53048.82600960001 2025-06-20,22:58:14.000,171,11078968,124525,0,1750460293,13877.869956219998,0.6787603499979014,53048.86793232 2025-06-20,22:58:15.000,171,11079005,124485,0,1750460294,13877.829538359998,0.6505638300004648,53048.87491944001 2025-06-20,22:58:16.000,171,11078999,124205,0,1750460295,13877.843010979988,0.6505638300004648,53048.8609452 2025-06-20,22:58:17.000,171,11079021,124485,0,1750460296,13877.843010979988,0.6435147000011057,53048.87491944001 2025-06-20,22:58:18.000,171,11079011,124325,0,1750460297,13877.863219909988,0.6787603499979014,53048.87491944001 2025-06-20,22:58:19.000,171,11078942,124205,0,1750460298,13877.876692529993,0.6576129599998239,53048.88889368 2025-06-20,22:58:20.000,171,11079015,124325,0,1750460299,13877.843010979988,0.6435147000011057,53048.90985504 2025-06-20,22:58:21.000,171,11078990,124325,0,1750460300,13877.883428839988,0.6364655700017465,53048.902867920006 2025-06-20,22:58:22.000,171,11079000,124365,0,1750460301,13877.843010979988,0.6153181800036691,53048.91684216 2025-06-20,22:58:23.000,171,11078972,124125,0,1750460302,13877.863219909988,0.60826905000431,53048.902867920006 2025-06-20,22:58:24.000,171,11078950,124285,0,1750460303,13877.883428839988,0.5941707899983157,53048.92382928001 2025-06-20,22:58:25.000,171,11079034,124245,0,1750460304,13877.856483599993,0.5730234000002383,53048.9308164 2025-06-20,22:58:26.000,171,11079003,124365,0,1750460305,13877.869956219998,0.5800725299995975,53048.97273912001 2025-06-20,22:58:27.000,171,11078993,124525,0,1750460306,13877.923846699989,0.5941707899983157,53048.92382928001 2025-06-20,22:58:28.000,171,11079029,124365,0,1750460307,13877.923846699989,0.6223673100030283,53048.97972624 2025-06-20,22:58:29.000,171,11078979,124565,0,1750460308,13877.883428839988,0.6012199199976749,53048.92382928001 2025-06-20,22:58:30.000,171,11079003,124285,0,1750460309,13877.910374079998,0.6505638300004648,53048.965752 2025-06-20,22:58:31.000,171,11079016,123965,0,1750460310,13877.937319319994,0.6294164400023874,53048.95876488 2025-06-20,22:58:32.000,171,11079040,124325,0,1750460311,13877.910374079998,0.6646620899991831,53049.021648960006 2025-06-20,22:58:33.000,171,11078996,124125,0,1750460312,13877.917110389993,0.7069568700026139,53048.97972624 2025-06-20,22:58:34.000,171,11078977,124125,0,1750460313,13877.917110389993,0.714006000001973,53049.000687600004 2025-06-20,22:58:35.000,171,11079023,124485,0,1750460314,13877.937319319994,0.7210551300013321,53049.01466184001 2025-06-20,22:58:36.000,171,11078996,124165,0,1750460315,13877.950791939998,0.7492516499987687,53049.021648960006 2025-06-20,22:58:37.000,171,11078977,124005,0,1750460316,13877.957528249994,0.8056446900009178,53049.02863608 2025-06-20,22:58:38.000,171,11079011,124045,0,1750460317,13877.957528249994,0.8126938200002769,53049.05658456 2025-06-20,22:58:39.000,171,11079045,124005,0,1750460318,13877.903637769989,0.8549886000037077,53049.06357168001 2025-06-20,22:58:40.000,171,11079023,124125,0,1750460319,13877.876692529993,0.8408903399977135,53049.05658456 2025-06-20,22:58:41.000,171,11078983,124045,0,1750460320,13877.903637769989,0.869086860002426,53049.049597440004 2025-06-20,22:58:42.000,171,11078973,124325,0,1750460321,13877.930583009998,0.8902342500005034,53049.04261032001 2025-06-20,22:58:43.000,171,11079030,124565,0,1750460322,13877.944055629989,0.9113816399985808,53049.0356232 2025-06-20,22:58:44.000,171,11078995,124645,0,1750460323,13877.883428839988,0.9536764200020116,53049.02863608 2025-06-20,22:58:45.000,171,11079014,124045,0,1750460324,13877.910374079998,0.9818729399994481,53049.049597440004 2025-06-20,22:58:46.000,171,11079029,124605,0,1750460325,13877.890165149998,0.9607255500013707,53049.04261032001 2025-06-20,22:58:47.000,171,11078991,124645,0,1750460326,13877.910374079998,0.9677746800007299,53049.00767472 2025-06-20,22:58:48.000,171,11079015,124645,0,1750460327,13877.944055629989,0.9818729399994481,53049.06357168001 2025-06-20,22:58:49.000,171,11079034,124245,0,1750460328,13877.910374079998,1.0100694600041606,53049.09850728 2025-06-20,22:58:50.000,171,11079013,124405,0,1750460329,13877.910374079998,0.974823810000089,53049.12645576 2025-06-20,22:58:51.000,171,11079009,124565,0,1750460330,13877.923846699989,1.031216850002238,53049.12645576 2025-06-20,22:58:52.000,171,11078984,124485,0,1750460331,13877.903637769989,1.0171185900035198,53049.11248152001 2025-06-20,22:58:53.000,171,11078972,124485,0,1750460332,13877.903637769989,1.031216850002238,53049.14741712 2025-06-20,22:58:54.000,171,11079004,123885,0,1750460333,13877.883428839988,1.0523642400003155,53049.09152016001 2025-06-20,22:58:55.000,171,11078994,124365,0,1750460334,13877.917110389993,1.0382659800015972,53049.119468640005 2025-06-20,22:58:56.000,171,11079029,124605,0,1750460335,13877.917110389993,1.0523642400003155,53049.14741712 2025-06-20,22:58:57.000,171,11078992,124365,0,1750460336,13877.937319319994,1.0382659800015972,53049.168378480004 2025-06-20,22:58:58.000,171,11078979,124285,0,1750460337,13877.930583009998,1.0100694600041606,53049.1753656 2025-06-20,22:58:59.000,171,11079010,124405,0,1750460338,13877.869956219998,1.0382659800015972,53049.1753656 2025-06-20,22:59:00.000,171,11078960,124445,0,1750460339,13877.876692529993,1.0453151100009563,53049.21030120001 2025-06-20,22:59:01.000,171,11079018,124645,0,1750460340,13877.876692529993,1.0523642400003155,53049.168378480004 2025-06-20,22:59:02.000,171,11078967,124445,0,1750460341,13877.917110389993,1.0382659800015972,53049.189339840006 2025-06-20,22:59:03.000,171,11079031,124325,0,1750460342,13877.896901459993,1.0453151100009563,53049.20331408 2025-06-20,22:59:04.000,171,11079034,124005,0,1750460343,13877.869956219998,1.0523642400003155,53049.2452368 2025-06-20,22:59:05.000,171,11079037,123725,0,1750460344,13877.923846699989,1.0523642400003155,53049.29414664 2025-06-20,22:59:06.000,171,11079016,124325,0,1750460345,13877.890165149998,1.073511629998393,53049.2452368 2025-06-20,22:59:07.000,171,11078985,124325,0,1750460346,13877.930583009998,1.136953799999901,53049.23126256001 2025-06-20,22:59:08.000,171,11078976,124045,0,1750460347,13877.917110389993,1.129904670000542,53049.287159520005 2025-06-20,22:59:09.000,171,11079037,124125,0,1750460348,13877.930583009998,1.129904670000542,53049.287159520005 2025-06-20,22:59:10.000,171,11078986,124245,0,1750460349,13877.930583009998,1.1581011899979785,53049.25222392 2025-06-20,22:59:11.000,171,11079022,124045,0,1750460350,13877.957528249994,1.1792485800033319,53049.29414664 2025-06-20,22:59:12.000,171,11078983,123805,0,1750460351,13877.977737179994,1.2003959700014093,53049.315108 2025-06-20,22:59:13.000,171,11079029,124085,0,1750460352,13877.944055629989,1.1721994500039727,53049.25921104001 2025-06-20,22:59:14.000,171,11079009,124165,0,1750460353,13877.971000869999,1.2285924899988458,53049.25222392 2025-06-20,22:59:15.000,171,11078987,124005,0,1750460354,13877.997946109994,1.235641619998205,53049.27318528 2025-06-20,22:59:16.000,171,11079048,123965,0,1750460355,13877.977737179994,1.2215433599994867,53049.29414664 2025-06-20,22:59:17.000,171,11079072,123925,0,1750460356,13877.977737179994,1.2215433599994867,53049.30113376 2025-06-20,22:59:18.000,171,11078992,123844,0,1750460357,13878.024891349989,1.24269075000484,53049.26619816 2025-06-20,22:59:19.000,171,11079002,124045,0,1750460358,13878.024891349989,1.2285924899988458,53049.32209512 2025-06-20,22:59:20.000,171,11079034,123605,0,1750460359,13878.024891349989,1.2567890100035584,53049.315108 2025-06-20,22:59:21.000,171,11078982,123565,0,1750460360,13878.031627659999,1.284985530000995,53049.315108 2025-06-20,22:59:22.000,171,11079043,123725,0,1750460361,13878.024891349989,1.2708872700022766,53049.29414664 2025-06-20,22:59:23.000,171,11078989,123844,0,1750460362,13878.08551813999,1.2708872700022766,53049.27318528 2025-06-20,22:59:24.000,171,11079015,123325,0,1750460363,13878.072045519999,1.284985530000995,53049.32908224001 2025-06-20,22:59:25.000,171,11079008,123725,0,1750460364,13878.078781829994,1.2638381400029175,53049.32908224001 2025-06-20,22:59:26.000,171,11079003,123605,0,1750460365,13878.08551813999,1.284985530000995,53049.32209512 2025-06-20,22:59:27.000,171,11078989,123485,0,1750460366,13878.058572899994,1.3061329199990723,53049.336069360004 2025-06-20,22:59:28.000,171,11078970,123725,0,1750460367,13878.092254449999,1.2990837899997132,53049.384979200004 2025-06-20,22:59:29.000,171,11078982,123365,0,1750460368,13878.058572899994,1.2990837899997132,53049.405940560006 2025-06-20,22:59:30.000,171,11078972,123725,0,1750460369,13878.078781829994,1.3202311799977906,53049.41292768 2025-06-20,22:59:31.000,171,11078957,123685,0,1750460370,13878.11246338,1.3131820499984315,53049.44087616 2025-06-20,22:59:32.000,171,11079025,123725,0,1750460371,13878.13267231,1.3061329199990723,53049.43388904 2025-06-20,22:59:33.000,171,11078959,123685,0,1750460372,13878.14614492999,1.341378570003144,53049.44087616 2025-06-20,22:59:34.000,171,11079041,123685,0,1750460373,13878.159617549994,1.3202311799977906,53049.46882464 2025-06-20,22:59:35.000,171,11079016,123725,0,1750460374,13878.15288124,1.3272803100044257,53049.37799208001 2025-06-20,22:59:36.000,171,11078955,124125,0,1750460375,13878.12593599999,1.341378570003144,53049.36401784 2025-06-20,22:59:37.000,171,11079023,123605,0,1750460376,13878.119199689994,1.3554768300018623,53049.37799208001 2025-06-20,22:59:38.000,171,11079004,123645,0,1750460377,13878.10572706999,1.3695750900005805,53049.405940560006 2025-06-20,22:59:39.000,171,11078977,123605,0,1750460378,13878.139408619994,1.390722479998658,53049.489786 2025-06-20,22:59:40.000,171,11079028,123965,0,1750460379,13878.13267231,1.3625259600012214,53049.4199148 2025-06-20,22:59:41.000,171,11078995,123805,0,1750460380,13878.12593599999,1.3766242199999397,53049.43388904 2025-06-20,22:59:42.000,171,11079066,123725,0,1750460381,13878.13267231,1.390722479998658,53049.405940560006 2025-06-20,22:59:43.000,171,11078991,123685,0,1750460382,13878.119199689994,1.3836733499992988,53049.44087616 2025-06-20,22:59:44.000,171,11078984,123645,0,1750460383,13878.159617549994,1.3766242199999397,53049.44786328001 2025-06-20,22:59:45.000,171,11079029,124005,0,1750460384,13878.18656278999,1.3343294400037848,53049.44087616 2025-06-20,22:59:46.000,171,11079024,124045,0,1750460385,13878.16635385999,1.3131820499984315,53049.43388904 2025-06-20,22:59:47.000,171,11079000,124005,0,1750460386,13878.179826479995,1.3343294400037848,53049.47581176001 2025-06-20,22:59:48.000,171,11079017,124045,0,1750460387,13878.17309017,1.3554768300018623,53049.48279888 2025-06-20,22:59:49.000,171,11079001,124005,0,1750460388,13878.159617549994,1.341378570003144,53049.5596572 2025-06-20,22:59:50.000,171,11079000,124045,0,1750460389,13878.21350803,1.284985530000995,53049.552670080004 2025-06-20,22:59:51.000,171,11079032,124325,0,1750460390,13878.200035409995,1.2638381400029175,53049.573631440006 2025-06-20,22:59:52.000,171,11079056,124445,0,1750460391,13878.23371696,1.284985530000995,53049.56664432001 2025-06-20,22:59:53.000,171,11079038,124045,0,1750460392,13878.1932991,1.2708872700022766,53049.56664432001 2025-06-20,22:59:54.000,171,11079036,124445,0,1750460393,13878.179826479995,1.24269075000484,53049.5596572 2025-06-20,22:59:55.000,171,11078996,124005,0,1750460394,13878.16635385999,1.2074451000007684,53049.573631440006 2025-06-20,22:59:56.000,171,11078990,123925,0,1750460395,13878.17309017,1.2567890100035584,53049.53869584 2025-06-20,22:59:57.000,171,11078987,124605,0,1750460396,13878.200035409995,1.2708872700022766,53049.54568296001 2025-06-20,22:59:58.000,171,11079016,124525,0,1750460397,13878.139408619994,1.235641619998205,53049.53170872 2025-06-20,22:59:59.000,171,11079010,124045,0,1750460398,13878.17309017,1.2215433599994867,53049.5596572 2025-06-20,23:00:00.000,171,11079064,124645,0,1750460399,13878.1932991,1.24269075000484,53049.58760568 2025-06-20,23:00:01.000,171,11078950,124565,0,1750460400,13878.15288124,1.2215433599994867,53049.524721600006 2025-06-20,23:00:02.000,171,11078932,124685,0,1750460401,13878.12593599999,1.2003959700014093,53049.524721600006 2025-06-20,23:00:03.000,171,11079006,123965,0,1750460402,13878.119199689994,1.2144942300001276,53049.54568296001 2025-06-20,23:00:04.000,171,11078993,124285,0,1750460403,13878.092254449999,1.235641619998205,53049.503760240004 2025-06-20,23:00:05.000,171,11078998,124605,0,1750460404,13878.098990759994,1.2074451000007684,53049.53869584 2025-06-20,23:00:06.000,171,11079034,124605,0,1750460405,13878.119199689994,1.2497398800041992,53049.53170872 2025-06-20,23:00:07.000,171,11078987,124805,0,1750460406,13878.14614492999,1.24269075000484,53049.58061856 2025-06-20,23:00:08.000,171,11078988,124605,0,1750460407,13878.08551813999,1.235641619998205,53049.53170872 2025-06-20,23:00:09.000,171,11079010,124645,0,1750460408,13878.098990759994,1.2567890100035584,53049.552670080004 2025-06-20,23:00:10.000,171,11079000,124605,0,1750460409,13878.051836589999,1.284985530000995,53049.58760568 2025-06-20,23:00:11.000,171,11079005,124765,0,1750460410,13878.098990759994,1.2779364000016358,53049.56664432001 2025-06-20,23:00:12.000,171,11078985,124805,0,1750460411,13878.092254449999,1.2638381400029175,53049.503760240004 2025-06-20,23:00:13.000,171,11078945,124925,0,1750460412,13878.092254449999,1.3061329199990723,53049.53170872 2025-06-20,23:00:14.000,171,11079012,124685,0,1750460413,13878.12593599999,1.2990837899997132,53049.58061856 2025-06-20,23:00:15.000,171,11078975,124845,0,1750460414,13878.119199689994,1.3061329199990723,53049.489786 2025-06-20,23:00:16.000,171,11078982,124645,0,1750460415,13878.098990759994,1.292034660000354,53049.489786 2025-06-20,23:00:17.000,171,11078975,124685,0,1750460416,13878.06530920999,1.2708872700022766,53049.49677312001 2025-06-20,23:00:18.000,171,11078963,124645,0,1750460417,13878.038363969994,1.2567890100035584,53049.44087616 2025-06-20,23:00:19.000,171,11078985,124365,0,1750460418,13878.058572899994,1.2779364000016358,53049.47581176001 2025-06-20,23:00:20.000,171,11079013,124525,0,1750460419,13878.051836589999,1.284985530000995,53049.51773448001 2025-06-20,23:00:21.000,171,11079002,124445,0,1750460420,13878.031627659999,1.235641619998205,53049.48279888 2025-06-20,23:00:22.000,171,11078997,124525,0,1750460421,13878.078781829994,1.2144942300001276,53049.489786 2025-06-20,23:00:23.000,171,11079004,124325,0,1750460422,13878.08551813999,1.186297710002691,53049.47581176001 2025-06-20,23:00:24.000,171,11078987,124525,0,1750460423,13878.072045519999,1.235641619998205,53049.44786328001 2025-06-20,23:00:25.000,171,11078983,124285,0,1750460424,13878.139408619994,1.186297710002691,53049.42690192001 2025-06-20,23:00:26.000,171,11078960,124445,0,1750460425,13878.12593599999,1.1721994500039727,53049.454850400005 2025-06-20,23:00:27.000,171,11078998,124325,0,1750460426,13878.17309017,1.186297710002691,53049.47581176001 2025-06-20,23:00:28.000,171,11079024,124245,0,1750460427,13878.21350803,1.2215433599994867,53049.48279888 2025-06-20,23:00:29.000,171,11078994,124485,0,1750460428,13878.220244339995,1.24269075000484,53049.503760240004 2025-06-20,23:00:30.000,171,11078988,124245,0,1750460429,13878.30781636999,1.2497398800041992,53049.48279888 2025-06-20,23:00:31.000,171,11079015,124405,0,1750460430,13878.29434375,1.235641619998205,53049.489786 2025-06-20,23:00:32.000,171,11079017,124285,0,1750460431,13878.321288989995,1.2497398800041992,53049.46882464 2025-06-20,23:00:33.000,171,11079012,124045,0,1750460432,13878.36844315999,1.2285924899988458,53049.47581176001 2025-06-20,23:00:34.000,171,11078934,124005,0,1750460433,13878.37517947,1.2708872700022766,53049.46183752 2025-06-20,23:00:35.000,171,11078982,124245,0,1750460434,13878.38865208999,1.2708872700022766,53049.503760240004 2025-06-20,23:00:36.000,171,11078951,123885,0,1750460435,13878.42906994999,1.2638381400029175,53049.49677312001 2025-06-20,23:00:37.000,171,11078986,124285,0,1750460436,13878.43580626,1.2779364000016358,53049.454850400005 2025-06-20,23:00:38.000,171,11078997,124045,0,1750460437,13878.482960429996,1.2990837899997132,53049.44087616 2025-06-20,23:00:39.000,171,11079008,124045,0,1750460438,13878.48969673999,1.284985530000995,53049.489786 2025-06-20,23:00:40.000,171,11078996,124165,0,1750460439,13878.482960429996,1.3202311799977906,53049.489786 2025-06-20,23:00:41.000,171,11078990,124245,0,1750460440,13878.503169359996,1.2708872700022766,53049.47581176001 2025-06-20,23:00:42.000,171,11078986,124005,0,1750460441,13878.530114599991,1.292034660000354,53049.5596572 2025-06-20,23:00:43.000,171,11078990,123645,0,1750460442,13878.604214009996,1.2779364000016358,53049.58760568 2025-06-20,23:00:44.000,171,11078984,124085,0,1750460443,13878.624422939996,1.2708872700022766,53049.60856704 2025-06-20,23:00:45.000,171,11079052,124045,0,1750460444,13878.624422939996,1.2215433599994867,53049.56664432001 2025-06-20,23:00:46.000,171,11078984,123965,0,1750460445,13878.658104490001,1.2074451000007684,53049.58760568 2025-06-20,23:00:47.000,171,11078996,124005,0,1750460446,13878.624422939996,1.1792485800033319,53049.64350264001 2025-06-20,23:00:48.000,171,11079045,123485,0,1750460447,13878.624422939996,1.1440029299992602,53049.64350264001 2025-06-20,23:00:49.000,171,11079046,123965,0,1750460448,13878.631159249991,1.1440029299992602,53049.64350264001 2025-06-20,23:00:50.000,171,11079033,123844,0,1750460449,13878.664840799996,1.129904670000542,53049.65048976 2025-06-20,23:00:51.000,171,11079009,123925,0,1750460450,13878.705258659997,1.1510520599986194,53049.63651552 2025-06-20,23:00:52.000,171,11078990,123805,0,1750460451,13878.711994969992,1.1158064100018237,53049.67843824 2025-06-20,23:00:53.000,171,11079029,123565,0,1750460452,13878.725467589997,1.0946590200037463,53049.692412480006 2025-06-20,23:00:54.000,171,11079014,123844,0,1750460453,13878.745676519997,1.0876098900043871,53049.692412480006 2025-06-20,23:00:55.000,171,11078992,123685,0,1750460454,13878.792830689992,1.0876098900043871,53049.741322320006 2025-06-20,23:00:56.000,171,11079004,123685,0,1750460455,13878.772621759992,1.0382659800015972,53049.720360960004 2025-06-20,23:00:57.000,171,11079041,123605,0,1750460456,13878.786094379997,1.0664624999990338,53049.741322320006 2025-06-20,23:00:58.000,171,11079022,123765,0,1750460457,13878.853457479992,1.0946590200037463,53049.75529656 2025-06-20,23:00:59.000,171,11079008,123685,0,1750460458,13878.880402720002,1.0100694600041606,53049.72734808 2025-06-20,23:01:00.000,171,11079064,123645,0,1750460459,13878.907347959997,0.9959711999981664,53049.77625792 2025-06-20,23:01:01.000,171,11079010,123525,0,1750460460,13878.934293199993,1.0030203300048015,53049.82516776 2025-06-20,23:01:02.000,171,11079015,123645,0,1750460461,13878.934293199993,0.974823810000089,53049.81119352001 2025-06-20,23:01:03.000,171,11079057,123605,0,1750460462,13878.988183679998,0.974823810000089,53049.79721928 2025-06-20,23:01:04.000,171,11079032,123725,0,1750460463,13879.028601539998,0.974823810000089,53049.790232160005 2025-06-20,23:01:05.000,171,11079020,123565,0,1750460464,13879.021865229988,0.9677746800007299,53049.790232160005 2025-06-20,23:01:06.000,171,11079003,123565,0,1750460465,13879.075755709993,0.925479900004575,53049.78324504001 2025-06-20,23:01:07.000,171,11079024,123605,0,1750460466,13879.062283089988,0.9536764200020116,53049.790232160005 2025-06-20,23:01:08.000,171,11079032,123685,0,1750460467,13879.082492019988,0.9395781600032933,53049.79721928 2025-06-20,23:01:09.000,171,11078989,123605,0,1750460468,13879.102700949989,0.9325290300039342,53049.7692708 2025-06-20,23:01:10.000,171,11078968,123445,0,1750460469,13879.095964639993,0.9395781600032933,53049.77625792 2025-06-20,23:01:11.000,171,11078967,123365,0,1750460470,13879.116173569993,0.925479900004575,53049.75529656 2025-06-20,23:01:12.000,171,11079011,123725,0,1750460471,13879.149855119998,0.9043325099992217,53049.81818064 2025-06-20,23:01:13.000,171,11079003,123325,0,1750460472,13879.190272979999,0.9536764200020116,53049.839142000004 2025-06-20,23:01:14.000,171,11078975,123525,0,1750460473,13879.176800359994,0.8831851200011442,53049.888051840004 2025-06-20,23:01:15.000,171,11078967,123565,0,1750460474,13879.062283089988,1.2779364000016358,53050.06272984 2025-06-20,23:01:16.000,171,11079053,123485,0,1750460475,13879.048810469998,1.2708872700022766,53050.055742720004 2025-06-20,23:01:17.000,171,11079000,123405,0,1750460476,13879.082492019988,1.2497398800041992,53050.09766544001 2025-06-20,23:01:18.000,171,11079024,123685,0,1750460477,13879.095964639993,1.292034660000354,53050.06971696001 2025-06-20,23:01:19.000,171,11079018,123485,0,1750460478,13879.095964639993,1.2779364000016358,53050.09067832 2025-06-20,23:01:20.000,171,11079045,123245,0,1750460479,13879.095964639993,1.292034660000354,53050.055742720004 2025-06-20,23:01:21.000,171,11079041,123525,0,1750460480,13879.116173569993,1.3343294400037848,53050.04176848 2025-06-20,23:01:22.000,171,11078997,123365,0,1750460481,13879.156591429994,1.292034660000354,53050.0836912 2025-06-20,23:01:23.000,171,11079021,123285,0,1750460482,13879.163327739989,1.3343294400037848,53050.06272984 2025-06-20,23:01:24.000,171,11078983,123685,0,1750460483,13879.163327739989,1.3061329199990723,53050.06971696001 2025-06-20,23:01:25.000,171,11079045,123405,0,1750460484,13879.210481909999,1.3131820499984315,53050.0836912 2025-06-20,23:01:26.000,171,11079035,123365,0,1750460485,13879.170064049998,1.3131820499984315,53050.06272984 2025-06-20,23:01:27.000,171,11079040,123245,0,1750460486,13879.183536669989,1.3272803100044257,53050.11163968 2025-06-20,23:01:28.000,171,11078977,123245,0,1750460487,13879.28458131999,1.3061329199990723,53050.06272984 2025-06-20,23:01:29.000,171,11079037,123245,0,1750460488,13879.28458131999,1.3131820499984315,53050.10465256 2025-06-20,23:01:30.000,171,11079023,123765,0,1750460489,13879.33173549,1.3131820499984315,53050.1535624 2025-06-20,23:01:31.000,171,11079036,123325,0,1750460490,13879.338471799994,1.3061329199990723,53050.06272984 2025-06-20,23:01:32.000,171,11078997,123205,0,1750460491,13879.43278014,1.3484277000025031,53050.10465256 2025-06-20,23:01:33.000,171,11078996,123285,0,1750460492,13879.42604382999,1.3202311799977906,53050.125613920005 2025-06-20,23:01:34.000,171,11078992,123405,0,1750460493,13879.46646168999,1.3272803100044257,53050.10465256 2025-06-20,23:01:35.000,171,11078977,123445,0,1750460494,13879.48667061999,1.3061329199990723,53050.09766544001 2025-06-20,23:01:36.000,171,11079028,123365,0,1750460495,13879.48667061999,1.3484277000025031,53050.13958816 2025-06-20,23:01:37.000,171,11079017,123485,0,1750460496,13879.540561099995,1.341378570003144,53050.125613920005 2025-06-20,23:01:38.000,171,11079005,123125,0,1750460497,13879.580978959995,1.390722479998658,53050.13958816 2025-06-20,23:01:39.000,171,11079061,123245,0,1750460498,13879.62813312999,1.3766242199999397,53050.1535624 2025-06-20,23:01:40.000,171,11078977,123325,0,1750460499,13879.661814679996,1.390722479998658,53050.195485120006 2025-06-20,23:01:41.000,171,11079031,123525,0,1750460500,13879.71570516,1.3766242199999397,53050.1535624 2025-06-20,23:01:42.000,171,11078997,123405,0,1750460501,13879.762859329996,1.4259681300027296,53050.13958816 2025-06-20,23:01:43.000,171,11078999,123325,0,1750460502,13879.816749810001,1.4048207400046522,53050.20945936 2025-06-20,23:01:44.000,171,11079042,123325,0,1750460503,13879.843695049996,1.4330172600020887,53050.20945936 2025-06-20,23:01:45.000,171,11079006,123365,0,1750460504,13879.890849219992,1.4541646500001661,53050.223433600004 2025-06-20,23:01:46.000,171,11079041,123245,0,1750460505,13879.924530769997,1.4753120399982436,53050.26535632001 2025-06-20,23:01:47.000,171,11079032,123405,0,1750460506,13879.964948629997,1.496459430003597,53050.25138208 2025-06-20,23:01:48.000,171,11078999,123365,0,1750460507,13880.025575419997,1.5246559500010335,53050.244394960006 2025-06-20,23:01:49.000,171,11079043,123445,0,1750460508,13880.012102799992,1.5599015999978292,53050.23740784001 2025-06-20,23:01:50.000,171,11079013,123525,0,1750460509,13880.052520659992,1.5317050800003926,53050.23740784001 2025-06-20,23:01:51.000,171,11078979,123205,0,1750460510,13880.113147449993,1.5739998600038234,53050.26535632001 2025-06-20,23:01:52.000,171,11079019,123405,0,1750460511,13880.099674830002,1.55285246999847,53050.28631768001 2025-06-20,23:01:53.000,171,11078978,123205,0,1750460512,13880.140092690002,1.6162946399999782,53050.30727904 2025-06-20,23:01:54.000,171,11078985,123005,0,1750460513,13880.187246859998,1.5669507300044643,53050.30029192 2025-06-20,23:01:55.000,171,11078988,123605,0,1750460514,13880.187246859998,1.5105576900023152,53050.27933056 2025-06-20,23:01:56.000,171,11078976,123285,0,1750460515,13880.180510550003,1.5246559500010335,53050.37016312 2025-06-20,23:01:57.000,171,11078931,123365,0,1750460516,13880.187246859998,1.5176068200016744,53050.30727904 2025-06-20,23:01:58.000,171,11079008,123565,0,1750460517,13880.160301620002,1.5105576900023152,53050.37715024 2025-06-20,23:01:59.000,171,11078999,123365,0,1750460518,13880.126620069997,1.4894103000042378,53050.3981116 2025-06-20,23:02:00.000,171,11079017,123525,0,1750460519,13880.140092690002,1.4682629099988844,53050.38413736001 2025-06-20,23:02:01.000,171,11079044,123685,0,1750460520,13880.126620069997,1.4753120399982436,53050.363176000006 2025-06-20,23:02:02.000,171,11079005,123365,0,1750460521,13880.018839110002,1.4330172600020887,53050.44702144 2025-06-20,23:02:03.000,171,11078991,123325,0,1750460522,13880.059256970002,1.4259681300027296,53050.412085840006 2025-06-20,23:02:04.000,171,11078997,123485,0,1750460523,13879.998630180002,1.397771609998017,53050.363176000006 2025-06-20,23:02:05.000,171,11078997,123365,0,1750460524,13879.991893869992,1.3625259600012214,53050.37016312 2025-06-20,23:02:06.000,171,11079009,124005,0,1750460525,13879.951476009992,1.3202311799977906,53050.37016312 2025-06-20,23:02:07.000,171,11078995,123645,0,1750460526,13879.944739699997,1.2990837899997132,53050.38413736001 2025-06-20,23:02:08.000,171,11079008,123565,0,1750460527,13879.904321839997,1.284985530000995,53050.3981116 2025-06-20,23:02:09.000,171,11078952,123445,0,1750460528,13879.890849219992,1.2567890100035584,53050.38413736001 2025-06-20,23:02:10.000,171,11079028,123525,0,1750460529,13879.836958740001,1.2567890100035584,53050.37016312 2025-06-20,23:02:11.000,171,11078989,123325,0,1750460530,13879.796540880001,1.2215433599994867,53050.3282404 2025-06-20,23:02:12.000,171,11079019,123565,0,1750460531,13879.762859329996,1.1581011899979785,53050.34920176 2025-06-20,23:02:13.000,171,11078992,123485,0,1750460532,13879.729177779991,1.1721994500039727,53050.30029192 2025-06-20,23:02:14.000,171,11078984,123485,0,1750460533,13879.702232539996,1.1510520599986194,53050.32125328 2025-06-20,23:02:15.000,171,11078993,123565,0,1750460534,13879.66855098999,1.1581011899979785,53050.28631768001 2025-06-20,23:02:16.000,171,11079055,123805,0,1750460535,13879.64834205999,1.1440029299992602,53050.23042072 2025-06-20,23:02:17.000,171,11079031,123605,0,1750460536,13879.61466051,1.129904670000542,53050.293304800005 2025-06-20,23:02:18.000,171,11079007,123645,0,1750460537,13879.580978959995,1.1651503200046136,53050.244394960006 2025-06-20,23:02:19.000,171,11078926,123525,0,1750460538,13879.57424265,1.1440029299992602,53050.223433600004 2025-06-20,23:02:20.000,171,11079008,123445,0,1750460539,13879.58771526999,1.1933468400020502,53050.2583692 2025-06-20,23:02:21.000,171,11078975,123445,0,1750460540,13879.59445158,1.1933468400020502,53050.27933056 2025-06-20,23:02:22.000,171,11079008,123685,0,1750460541,13879.500143239995,1.2003959700014093,53050.25138208 2025-06-20,23:02:23.000,171,11078950,123765,0,1750460542,13879.479934309995,1.2215433599994867,53050.2583692 2025-06-20,23:02:24.000,171,11079016,123725,0,1750460543,13879.439516449995,1.24269075000484,53050.2583692 2025-06-20,23:02:25.000,171,11079003,123765,0,1750460544,13879.38562596999,1.284985530000995,53050.26535632001 2025-06-20,23:02:26.000,171,11078946,123805,0,1750460545,13879.37215335,1.3272803100044257,53050.27933056 2025-06-20,23:02:27.000,171,11078976,123844,0,1750460546,13879.378889659994,1.3484277000025031,53050.21644648001 2025-06-20,23:02:28.000,171,11078952,123885,0,1750460547,13879.30479024999,1.3554768300018623,53050.195485120006 2025-06-20,23:02:29.000,171,11079021,123605,0,1750460548,13879.250899769999,1.341378570003144,53050.20945936 2025-06-20,23:02:30.000,171,11079015,124005,0,1750460549,13879.210481909999,1.3766242199999397,53050.223433600004 2025-06-20,23:02:31.000,171,11079061,124005,0,1750460550,13879.163327739989,1.397771609998017,53050.223433600004 2025-06-20,23:02:32.000,171,11079044,123725,0,1750460551,13879.095964639993,1.4541646500001661,53050.23740784001 2025-06-20,23:02:33.000,171,11078914,123925,0,1750460552,13879.075755709993,1.4612137799995253,53050.195485120006 2025-06-20,23:02:34.000,171,11079011,123645,0,1750460553,13879.015128919993,1.4753120399982436,53050.223433600004 2025-06-20,23:02:35.000,171,11078975,123685,0,1750460554,13879.015128919993,1.4753120399982436,53050.23042072 2025-06-20,23:02:36.000,171,11079023,124125,0,1750460555,13878.961238440002,1.4894103000042378,53050.195485120006 2025-06-20,23:02:37.000,171,11078986,123925,0,1750460556,13878.967974749998,1.55285246999847,53050.23042072 2025-06-20,23:02:38.000,171,11078934,123844,0,1750460557,13878.927556889998,1.5739998600038234,53050.195485120006 2025-06-20,23:02:39.000,171,11078992,123765,0,1750460558,13878.880402720002,1.5951472500019008,53050.14657528001 2025-06-20,23:02:40.000,171,11079033,123885,0,1750460559,13878.907347959997,1.5599015999978292,53050.1535624 2025-06-20,23:02:41.000,171,11079015,123965,0,1750460560,13878.833248549992,1.609245510000619,53050.16753664001 2025-06-20,23:02:42.000,171,11079001,123925,0,1750460561,13878.799567000002,1.5880981200025417,53050.14657528001 2025-06-20,23:02:43.000,171,11078950,124045,0,1750460562,13878.813039619992,1.6162946399999782,53050.10465256 2025-06-20,23:02:44.000,171,11079033,123725,0,1750460563,13878.792830689992,1.5810489900031826,53050.125613920005 2025-06-20,23:02:45.000,171,11078960,124165,0,1750460564,13878.759149140002,1.609245510000619,53050.13260104 2025-06-20,23:02:46.000,171,11078994,123965,0,1750460565,13878.792830689992,1.5951472500019008,53050.11862680001 2025-06-20,23:02:47.000,171,11079003,124005,0,1750460566,13878.738940210002,1.5599015999978292,53050.10465256 2025-06-20,23:02:48.000,171,11079001,123885,0,1750460567,13878.698522350001,1.55285246999847,53050.14657528001 2025-06-20,23:02:49.000,171,11079031,123805,0,1750460568,13878.691786039992,1.5880981200025417,53050.125613920005 2025-06-20,23:02:50.000,171,11078969,123965,0,1750460569,13878.644631869996,1.6374420299980557,53050.11862680001 2025-06-20,23:02:51.000,171,11078969,123965,0,1750460570,13878.631159249991,1.609245510000619,53050.125613920005 2025-06-20,23:02:52.000,171,11078978,124005,0,1750460571,13878.550323529991,1.6303928999986965,53050.13260104 2025-06-20,23:02:53.000,171,11079011,123645,0,1750460572,13878.543587219996,1.6162946399999782,53050.09766544001 2025-06-20,23:02:54.000,171,11079026,123885,0,1750460573,13878.523378289996,1.60219638000126,53050.06971696001 2025-06-20,23:02:55.000,171,11079027,124005,0,1750460574,13878.48969673999,1.65154029000405,53050.076704080006 2025-06-20,23:02:56.000,171,11079023,123925,0,1750460575,13878.43580626,1.6233437699993374,53050.06272984 2025-06-20,23:02:57.000,171,11078986,124085,0,1750460576,13878.35497054,1.6374420299980557,53050.09067832 2025-06-20,23:02:58.000,171,11078938,123885,0,1750460577,13878.35497054,1.65154029000405,53050.02080712001 2025-06-20,23:02:59.000,171,11078949,123965,0,1750460578,13878.301080059995,1.6656385500027682,53050.027794240006 2025-06-20,23:03:00.000,171,11079003,123925,0,1750460579,13878.27413482,1.6867859400008456,53050.06971696001 2025-06-20,23:03:01.000,171,11079046,124085,0,1750460580,13878.220244339995,1.6867859400008456,53049.99984576001 2025-06-20,23:03:02.000,171,11078978,124125,0,1750460581,13878.18656278999,1.707933329998923,53050.02080712001 2025-06-20,23:03:03.000,171,11079059,124045,0,1750460582,13878.16635385999,1.6938350700002047,53049.97189728 2025-06-20,23:03:04.000,171,11079018,123925,0,1750460583,13878.092254449999,1.7502281100023538,53049.90202608001 2025-06-20,23:03:05.000,171,11078992,124005,0,1750460584,13878.098990759994,1.7361298500036355,53049.9439488 2025-06-20,23:03:06.000,171,11079014,124125,0,1750460585,13878.058572899994,1.7290807200042764,53049.8740776 2025-06-20,23:03:07.000,171,11078989,124005,0,1750460586,13878.024891349989,1.764326370001072,53049.9439488 2025-06-20,23:03:08.000,171,11078932,123844,0,1750460587,13877.977737179994,1.7784246299997903,53049.92298744 2025-06-20,23:03:09.000,171,11078998,123645,0,1750460588,13877.957528249994,1.813670280003862,53049.92997456001 2025-06-20,23:03:10.000,171,11078955,124005,0,1750460589,13877.923846699989,1.8418668000012985,53049.93696168 2025-06-20,23:03:11.000,171,11079001,123844,0,1750460590,13877.930583009998,1.8277685400025803,53049.860103360006 2025-06-20,23:03:12.000,171,11078993,123645,0,1750460591,13877.923846699989,1.8559650600000168,53049.86709048 2025-06-20,23:03:13.000,171,11078942,123605,0,1750460592,13877.903637769989,1.870063319998735,53049.88106472001 2025-06-20,23:03:14.000,171,11079010,124005,0,1750460593,13877.869956219998,1.9405546199996024,53049.82516776 2025-06-20,23:03:15.000,171,11078959,124125,0,1750460594,13877.910374079998,1.9264563600008842,53049.83215488001 2025-06-20,23:03:16.000,171,11079011,124005,0,1750460595,13877.869956219998,1.975800270003674,53049.78324504001 2025-06-20,23:03:17.000,171,11078997,124085,0,1750460596,13877.856483599993,1.9898985300023924,53049.79721928 2025-06-20,23:03:18.000,171,11078937,123925,0,1750460597,13877.816065739993,2.0392424399979063,53049.81818064 2025-06-20,23:03:19.000,171,11078978,123965,0,1750460598,13877.816065739993,2.0392424399979063,53049.790232160005 2025-06-20,23:03:21.000,171,11078999,123925,0,1750460600,13877.735230019993,2.0885863500006963,53049.78324504001 2025-06-20,23:03:22.000,171,11078977,123965,0,1750460601,13877.708284779997,2.067438960002619,53049.8042064 2025-06-20,23:03:23.000,171,11079014,124045,0,1750460602,13877.661130610002,2.081537220001337,53049.839142000004 2025-06-20,23:03:24.000,171,11078967,124005,0,1750460603,13877.580294890002,2.123832000004768,53049.7692708 2025-06-20,23:03:25.000,171,11078960,123925,0,1750460604,13877.526404409997,2.1097337399987737,53049.82516776 2025-06-20,23:03:26.000,171,11079030,124085,0,1750460605,13877.499459170002,2.116782869998133,53049.8042064 2025-06-20,23:03:27.000,171,11078950,123844,0,1750460606,13877.479250240001,2.116782869998133,53049.76228368001 2025-06-20,23:03:28.000,171,11078979,124005,0,1750460607,13877.499459170002,2.081537220001337,53049.75529656 2025-06-20,23:03:29.000,171,11078972,124285,0,1750460608,13877.405150829996,2.081537220001337,53049.76228368001 2025-06-20,23:03:30.000,171,11078984,124005,0,1750460609,13877.357996660001,2.081537220001337,53049.6993996 2025-06-20,23:03:31.000,171,11079043,123965,0,1750460610,13877.331051419991,2.0885863500006963,53049.65048976 2025-06-20,23:03:32.000,171,11078946,124045,0,1750460611,13877.304106179996,2.018095049999829,53049.72734808 2025-06-20,23:03:33.000,171,11078931,124285,0,1750460612,13877.23000676999,2.032193309998547,53049.70638672 2025-06-20,23:03:34.000,171,11078990,124005,0,1750460613,13877.21653415,2.0392424399979063,53049.671451120004 2025-06-20,23:03:35.000,171,11078985,123965,0,1750460614,13877.15590736,2.0039967900011106,53049.67843824 2025-06-20,23:03:36.000,171,11079017,123925,0,1750460615,13877.09528057,1.9898985300023924,53049.66446400001 2025-06-20,23:03:37.000,171,11079033,124485,0,1750460616,13877.09528057,1.975800270003674,53049.60856704 2025-06-20,23:03:38.000,171,11079025,124045,0,1750460617,13877.02791746999,1.9898985300023924,53049.59459280001 2025-06-20,23:03:39.000,171,11078975,124285,0,1750460618,13877.01444485,1.9969476600017515,53049.63651552 2025-06-20,23:03:40.000,171,11078990,124085,0,1750460619,13877.00770853999,1.9898985300023924,53049.65048976 2025-06-20,23:03:41.000,171,11078998,123885,0,1750460620,13876.960554369994,1.9898985300023924,53049.66446400001 2025-06-20,23:03:42.000,171,11078951,123885,0,1750460621,13876.9134002,1.9476037499989616,53049.65048976 2025-06-20,23:03:43.000,171,11079035,124125,0,1750460622,13876.94708174999,1.9828494000030332,53049.60856704 2025-06-20,23:03:44.000,171,11078975,124085,0,1750460623,13876.9134002,1.9617020099976799,53049.573631440006 2025-06-20,23:03:45.000,171,11078973,123844,0,1750460624,13876.92687281999,1.9898985300023924,53049.58061856 2025-06-20,23:03:46.000,171,11079016,123844,0,1750460625,13876.9134002,1.975800270003674,53049.58061856 2025-06-20,23:03:47.000,171,11078995,123885,0,1750460626,13876.899927579994,1.9335054900002433,53049.573631440006 2025-06-20,23:03:48.000,171,11078966,123885,0,1750460627,13876.852773409999,1.975800270003674,53049.56664432001 2025-06-20,23:03:49.000,171,11078946,123885,0,1750460628,13876.812355549999,1.968751140004315,53049.5596572 2025-06-20,23:03:50.000,171,11079001,123885,0,1750460629,13876.86624602999,1.975800270003674,53049.54568296001 2025-06-20,23:03:51.000,171,11079037,123925,0,1750460630,13876.84603709999,2.0039967900011106,53049.53869584 2025-06-20,23:03:52.000,171,11078978,123885,0,1750460631,13876.832564479999,2.0462915700045414,53049.54568296001 2025-06-20,23:03:53.000,171,11078934,123965,0,1750460632,13876.832564479999,2.0885863500006963,53049.573631440006 2025-06-20,23:03:54.000,171,11078961,123844,0,1750460633,13876.832564479999,2.067438960002619,53049.524721600006 2025-06-20,23:03:55.000,171,11079061,123925,0,1750460634,13876.879718649994,2.137930260003486,53049.5596572 2025-06-20,23:03:56.000,171,11079026,124085,0,1750460635,13876.893191269999,2.1449793900028453,53049.552670080004 2025-06-20,23:03:57.000,171,11079001,123805,0,1750460636,13876.86624602999,2.130881130004127,53049.552670080004 2025-06-20,23:03:58.000,171,11079025,124005,0,1750460637,13876.92687281999,2.23661808000179,53049.5596572 2025-06-20,23:03:59.000,171,11078983,124125,0,1750460638,13876.920136509994,2.243667210001149,53049.524721600006 2025-06-20,23:04:00.000,171,11079015,124005,0,1750460639,13876.97402699,2.2084215600043535,53049.53170872 2025-06-20,23:04:02.000,171,11078998,124165,0,1750460641,13876.95381806,2.2507163400005084,53049.60157992 2025-06-20,23:04:03.000,171,11079035,123965,0,1750460642,13877.00770853999,2.2577654699998675,53049.54568296001 2025-06-20,23:04:04.000,171,11078953,123965,0,1750460643,13877.021181159995,2.2507163400005084,53049.58061856 2025-06-20,23:04:05.000,171,11078957,123645,0,1750460644,13877.05486271,2.2577654699998675,53049.58061856 2025-06-20,23:04:06.000,171,11078995,124165,0,1750460645,13876.98749960999,2.243667210001149,53049.51773448001 2025-06-20,23:04:07.000,171,11078989,123885,0,1750460646,13877.02791746999,2.229568950002431,53049.524721600006 2025-06-20,23:04:08.000,171,11079030,124005,0,1750460647,13877.000972229995,2.2648145999992266,53049.49677312001 2025-06-20,23:04:09.000,171,11078950,124005,0,1750460648,13876.980763299995,2.28596199000458,53049.552670080004 2025-06-20,23:04:10.000,171,11078998,124005,0,1750460649,13877.01444485,2.2577654699998675,53049.51074736 2025-06-20,23:04:11.000,171,11078975,123805,0,1750460650,13877.061599019995,2.1943232999983593,53049.54568296001 2025-06-20,23:04:12.000,171,11079045,123885,0,1750460651,13877.1154895,2.180225039999641,53049.60856704 2025-06-20,23:04:13.000,171,11078915,123965,0,1750460652,13877.13569843,2.187274169999,53049.53170872 2025-06-20,23:04:14.000,171,11078978,123844,0,1750460653,13877.122225809995,2.180225039999641,53049.58061856 2025-06-20,23:04:15.000,171,11078984,124125,0,1750460654,13877.142434739995,2.2013724299977184,53049.60157992 2025-06-20,23:04:16.000,171,11079008,124125,0,1750460655,13877.16937997999,2.1520285200022045,53049.552670080004 2025-06-20,23:04:17.000,171,11079014,123885,0,1750460656,13877.23000676999,2.1590776500015636,53049.58061856 2025-06-20,23:04:18.000,171,11078971,124005,0,1750460657,13877.243479389996,2.1590776500015636,53049.59459280001 2025-06-20,23:04:19.000,171,11078967,123965,0,1750460658,13877.283897249996,2.173175910000282,53049.63651552 2025-06-20,23:04:20.000,171,11079015,123885,0,1750460659,13877.290633559991,2.2154706900037127,53049.58061856 2025-06-20,23:04:21.000,171,11078985,123965,0,1750460660,13877.304106179996,2.229568950002431,53049.53869584 2025-06-20,23:04:22.000,171,11078938,124085,0,1750460661,13877.344524039996,2.2154706900037127,53049.54568296001 2025-06-20,23:04:23.000,171,11079025,123844,0,1750460662,13877.344524039996,2.229568950002431,53049.53869584 2025-06-20,23:04:24.000,171,11078936,123565,0,1750460663,13877.351260349991,2.28596199000458,53049.56664432001 2025-06-20,23:04:25.000,171,11079019,124005,0,1750460664,13877.331051419991,2.278912859997945,53049.53869584 2025-06-20,23:04:26.000,171,11079021,123765,0,1750460665,13877.344524039996,2.3212076400013757,53049.524721600006 2025-06-20,23:04:27.000,171,11079059,124005,0,1750460666,13877.29736987,2.3212076400013757,53049.53170872 2025-06-20,23:04:28.000,171,11079011,124205,0,1750460667,13877.29736987,2.4198954599996796,53049.5596572 2025-06-20,23:04:29.000,171,11078958,124245,0,1750460668,13877.29736987,2.4128463300003204,53049.56664432001 2025-06-20,23:04:30.000,171,11079074,124125,0,1750460669,13877.29736987,2.4128463300003204,53049.58760568 2025-06-20,23:04:31.000,171,11079003,123925,0,1750460670,13877.290633559991,2.4057972000009613,53049.60157992 2025-06-20,23:04:32.000,171,11079007,123725,0,1750460671,13877.290633559991,2.398748070001602,53049.61555416001 2025-06-20,23:04:33.000,171,11078952,123844,0,1750460672,13877.23674308,2.4198954599996796,53049.63651552 2025-06-20,23:04:34.000,171,11079023,123805,0,1750460673,13877.21653415,2.4198954599996796,53049.64350264001 2025-06-20,23:04:35.000,171,11079048,123645,0,1750460674,13877.13569843,2.4198954599996796,53049.58760568 2025-06-20,23:04:36.000,171,11078971,123965,0,1750460675,13877.08854425999,2.4269445899990387,53049.58760568 2025-06-20,23:04:37.000,171,11079054,124045,0,1750460676,13877.041390089995,2.391698940002243,53049.64350264001 2025-06-20,23:04:38.000,171,11079000,124005,0,1750460677,13877.02791746999,2.391698940002243,53049.5596572 2025-06-20,23:04:39.000,171,11079009,123765,0,1750460678,13876.99423592,2.3776006800035248,53049.5596572 2025-06-20,23:04:40.000,171,11079028,124005,0,1750460679,13876.98749960999,2.391698940002243,53049.524721600006 2025-06-20,23:04:41.000,171,11078982,124165,0,1750460680,13876.96729067999,2.4057972000009613,53049.503760240004 2025-06-20,23:04:42.000,171,11079044,124085,0,1750460681,13876.96729067999,2.4128463300003204,53049.524721600006 2025-06-20,23:04:43.000,171,11079016,123965,0,1750460682,13876.94708174999,2.4551411100037512,53049.51773448001 2025-06-20,23:04:44.000,171,11078962,123805,0,1750460683,13876.95381806,2.4621902400031104,53049.503760240004 2025-06-20,23:04:45.000,171,11079034,123844,0,1750460684,13876.95381806,2.490386760000547,53049.49677312001 2025-06-20,23:04:46.000,171,11078998,123965,0,1750460685,13876.95381806,2.5256324100046186,53049.46882464 2025-06-20,23:04:47.000,171,11078970,124005,0,1750460686,13876.920136509994,2.5820254499994917,53049.454850400005 2025-06-20,23:04:48.000,171,11078981,124165,0,1750460687,13876.90666388999,2.589074579998851,53049.51074736 2025-06-20,23:04:49.000,171,11079030,123885,0,1750460688,13876.940345439994,2.6313693600022816,53049.503760240004 2025-06-20,23:04:50.000,171,11078999,123965,0,1750460689,13876.960554369994,2.7230080500012264,53049.503760240004 2025-06-20,23:04:51.000,171,11078980,124125,0,1750460690,13876.980763299995,2.744155439999304,53049.48279888 2025-06-20,23:04:52.000,171,11079005,123725,0,1750460691,13876.96729067999,2.807597610000812,53049.53869584 2025-06-20,23:04:53.000,171,11078926,123965,0,1750460692,13876.95381806,2.8357941299982485,53049.51074736 2025-06-20,23:04:54.000,171,11078994,124005,0,1750460693,13876.94708174999,2.8498923900042428,53049.42690192001 2025-06-20,23:04:55.000,171,11079001,124405,0,1750460694,13876.92687281999,2.8851380400010385,53049.46882464 2025-06-20,23:04:56.000,171,11079003,124085,0,1750460695,13876.90666388999,2.913334559998475,53049.46882464 2025-06-20,23:04:57.000,171,11079049,123925,0,1750460696,13876.88645495999,2.9274328200044692,53049.46882464 2025-06-20,23:04:58.000,171,11078962,123965,0,1750460697,13876.899927579994,2.913334559998475,53049.46183752 2025-06-20,23:04:59.000,171,11079016,124005,0,1750460698,13876.90666388999,2.9838258599993424,53049.4199148 2025-06-20,23:05:00.000,171,11078971,123844,0,1750460699,13876.9134002,2.976776729999983,53049.46183752 2025-06-20,23:05:01.000,171,11079036,124165,0,1750460700,13876.872982339999,2.969727600000624,53049.43388904 2025-06-20,23:05:02.000,171,11078988,124045,0,1750460701,13876.872982339999,2.955629340001906,53049.42690192001 2025-06-20,23:05:03.000,171,11079000,123965,0,1750460702,13876.86624602999,2.913334559998475,53049.39895344001 2025-06-20,23:05:04.000,171,11079007,124045,0,1750460703,13876.859509719994,2.8992362999997567,53049.39895344001 2025-06-20,23:05:05.000,171,11078994,123765,0,1750460704,13876.920136509994,2.913334559998475,53049.4199148 2025-06-20,23:05:06.000,171,11078996,123725,0,1750460705,13876.920136509994,2.8357941299982485,53049.39895344001 2025-06-20,23:05:07.000,171,11078993,123965,0,1750460706,13876.920136509994,2.87103978000232,53049.4199148 2025-06-20,23:05:08.000,171,11078992,123805,0,1750460707,13876.93360913,2.8921871700003976,53049.39895344001 2025-06-20,23:05:09.000,171,11078993,124045,0,1750460708,13876.960554369994,2.87103978000232,53049.42690192001 2025-06-20,23:05:10.000,171,11078991,123805,0,1750460709,13876.94708174999,2.863990650002961,53049.39895344001 2025-06-20,23:05:11.000,171,11079068,123885,0,1750460710,13876.940345439994,2.807597610000812,53049.336069360004 2025-06-20,23:05:12.000,171,11079010,124045,0,1750460711,13876.859509719994,2.8428432600048836,53049.39895344001 2025-06-20,23:05:13.000,171,11078983,123925,0,1750460712,13876.84603709999,2.8357941299982485,53049.32209512 2025-06-20,23:05:14.000,171,11078993,123885,0,1750460713,13876.859509719994,2.856941520003602,53049.384979200004 2025-06-20,23:05:15.000,171,11079007,123645,0,1750460714,13876.84603709999,2.913334559998475,53049.32209512 2025-06-20,23:05:16.000,171,11078983,124045,0,1750460715,13876.798882929994,2.920383689997834,53049.315108 2025-06-20,23:05:17.000,171,11078921,124045,0,1750460716,13876.792146619999,2.9274328200044692,53049.29414664 2025-06-20,23:05:18.000,171,11078932,123885,0,1750460717,13876.751728759999,2.955629340001906,53049.30812088001 2025-06-20,23:05:19.000,171,11078931,124005,0,1750460718,13876.670893039998,2.955629340001906,53049.32209512 2025-06-20,23:05:20.000,171,11078980,123765,0,1750460719,13876.630475179998,3.012022380004055,53049.32209512 2025-06-20,23:05:21.000,171,11079036,124005,0,1750460720,13876.509221599998,3.0543171600002097,53049.35004360001 2025-06-20,23:05:22.000,171,11079013,123965,0,1750460721,13876.522694220002,3.075464549998287,53049.39895344001 2025-06-20,23:05:23.000,171,11078986,124125,0,1750460722,13876.509221599998,3.131857590000436,53049.44786328001 2025-06-20,23:05:24.000,171,11078940,123885,0,1750460723,13876.448594809997,3.124808460001077,53049.34305648 2025-06-20,23:05:25.000,171,11079049,124125,0,1750460724,13876.408176949997,3.1389067199997953,53049.336069360004 2025-06-20,23:05:26.000,171,11079009,124005,0,1750460725,13876.354286469992,3.131857590000436,53049.32209512 2025-06-20,23:05:27.000,171,11079009,123925,0,1750460726,13876.327341229997,3.1459558499991545,53049.32908224001 2025-06-20,23:05:28.000,171,11079010,123844,0,1750460727,13876.273450749992,3.1530049799985136,53049.32908224001 2025-06-20,23:05:29.000,171,11079036,124005,0,1750460728,13876.212823959992,3.174152370003867,53049.28017240001 2025-06-20,23:05:30.000,171,11079039,123885,0,1750460729,13876.179142410001,3.124808460001077,53049.238249680006 2025-06-20,23:05:31.000,171,11078974,124125,0,1750460730,13876.172406099991,3.167103240004508,53049.217288320004 2025-06-20,23:05:32.000,171,11079043,123844,0,1750460731,13876.111779309991,3.1530049799985136,53049.23126256001 2025-06-20,23:05:33.000,171,11078990,124045,0,1750460732,13876.09830669,3.181201500003226,53049.287159520005 2025-06-20,23:05:34.000,171,11078991,124005,0,1750460733,13876.071361449991,3.1600541099978727,53049.25921104001 2025-06-20,23:05:35.000,171,11079036,123965,0,1750460734,13875.99052572999,3.117759330001718,53049.27318528 2025-06-20,23:05:36.000,171,11078990,123965,0,1750460735,13875.963580489995,3.0895628100042813,53049.19632696 2025-06-20,23:05:37.000,171,11078988,123725,0,1750460736,13875.99052572999,3.075464549998287,53049.168378480004 2025-06-20,23:05:38.000,171,11079002,124005,0,1750460737,13875.93663525,3.0895628100042813,53049.19632696 2025-06-20,23:05:39.000,171,11078925,124165,0,1750460738,13875.93663525,3.1036610700029996,53049.168378480004 2025-06-20,23:05:40.000,171,11079019,123965,0,1750460739,13875.87600846,3.0895628100042813,53049.13344288 2025-06-20,23:05:41.000,171,11078990,123765,0,1750460740,13875.882744769995,3.0543171600002097,53049.14043000001 2025-06-20,23:05:42.000,171,11079030,123805,0,1750460741,13875.8355906,3.1107102000023588,53049.13344288 2025-06-20,23:05:43.000,171,11078958,123805,0,1750460742,13875.82885428999,3.1036610700029996,53049.15440424 2025-06-20,23:05:44.000,171,11078993,124045,0,1750460743,13875.8355906,3.131857590000436,53049.07754592 2025-06-20,23:05:45.000,171,11078993,123885,0,1750460744,13875.842326909995,3.1600541099978727,53049.08453304 2025-06-20,23:05:46.000,171,11078983,124125,0,1750460745,13875.801909049995,3.174152370003867,53049.0356232 2025-06-20,23:05:47.000,171,11079032,123805,0,1750460746,13875.801909049995,3.2093980200006627,53049.07754592 2025-06-20,23:05:48.000,171,11079024,123565,0,1750460747,13875.741282259994,3.2657910600028117,53049.1054944 2025-06-20,23:05:49.000,171,11078989,123965,0,1750460748,13875.70760070999,3.27988932000153,53049.02863608 2025-06-20,23:05:50.000,171,11078979,123725,0,1750460749,13875.71433702,3.3080858399989665,53049.000687600004 2025-06-20,23:05:51.000,171,11078984,123885,0,1750460750,13875.70760070999,3.3151349699983257,53049.01466184001 2025-06-20,23:05:52.000,171,11079023,123925,0,1750460751,13875.640237609994,3.3503806200023973,53048.965752 2025-06-20,23:05:53.000,171,11078965,123965,0,1750460752,13875.680655469994,3.378577139999834,53048.951777760005 2025-06-20,23:05:54.000,171,11078995,124005,0,1750460753,13875.613292369999,3.3715280100004748,53048.95876488 2025-06-20,23:05:55.000,171,11079027,123925,0,1750460754,13875.64697391999,3.3574297500017565,53048.95876488 2025-06-20,23:05:56.000,171,11079003,123965,0,1750460755,13875.62676498999,3.3574297500017565,53048.88889368 2025-06-20,23:05:57.000,171,11078998,123925,0,1750460756,13875.572874509999,3.3715280100004748,53048.8609452 2025-06-20,23:05:58.000,171,11078964,124005,0,1750460757,13875.559401889994,3.385626269999193,53048.83998384 2025-06-20,23:05:59.000,171,11078993,123965,0,1750460758,13875.525720339989,3.3644788800011156,53048.83998384 2025-06-20,23:06:00.000,171,11078989,123965,0,1750460759,13875.512247719998,3.343331490003038,53048.83998384 2025-06-20,23:06:01.000,171,11079022,123685,0,1750460760,13875.458357239993,3.322184099997685,53048.82600960001 2025-06-20,23:06:02.000,171,11078935,123685,0,1750460761,13875.444884619988,3.3010367099996074,53048.84697096001 2025-06-20,23:06:03.000,171,11078968,123844,0,1750460762,13875.377521519993,3.2939875800002483,53048.74915128 2025-06-20,23:06:04.000,171,11079036,123805,0,1750460763,13875.283213180002,3.2587419300034526,53048.791074 2025-06-20,23:06:05.000,171,11079018,123565,0,1750460764,13875.222586390002,3.2446436700047343,53048.735177040006 2025-06-20,23:06:06.000,171,11079013,123885,0,1750460765,13875.202377460002,3.1952997600019444,53048.70722856001 2025-06-20,23:06:07.000,171,11078970,124245,0,1750460766,13875.128278049997,3.2093980200006627,53048.72818992001 2025-06-20,23:06:08.000,171,11079033,123645,0,1750460767,13875.108069119997,3.1882506300025852,53048.665305840004 2025-06-20,23:06:09.000,171,11079012,123725,0,1750460768,13875.135014359992,3.1882506300025852,53048.58844752001 2025-06-20,23:06:10.000,171,11079030,123685,0,1750460769,13875.013760779992,3.167103240004508,53048.58844752001 2025-06-20,23:06:11.000,171,11078971,123645,0,1750460770,13874.980079230001,3.181201500003226,53048.62338312 2025-06-20,23:06:12.000,171,11078976,123725,0,1750460771,13874.932925059991,3.1530049799985136,53048.58844752001 2025-06-20,23:06:13.000,171,11078996,123885,0,1750460772,13874.885770889996,3.1600541099978727,53048.63037024 2025-06-20,23:06:14.000,171,11078975,123605,0,1750460773,13874.885770889996,3.1530049799985136,53048.6513316 2025-06-20,23:06:15.000,171,11079029,123805,0,1750460774,13874.804935169996,3.1600541099978727,53048.64434448 2025-06-20,23:06:16.000,171,11078999,123685,0,1750460775,13874.757781,3.167103240004508,53048.58844752001 2025-06-20,23:06:17.000,171,11079008,123725,0,1750460776,13874.703890519995,3.174152370003867,53048.55351192 2025-06-20,23:06:18.000,171,11078993,123844,0,1750460777,13874.643263729995,3.1600541099978727,53048.55351192 2025-06-20,23:06:19.000,171,11079006,123645,0,1750460778,13874.60958217999,3.181201500003226,53048.53953768001 2025-06-20,23:06:20.000,171,11079019,123765,0,1750460779,13874.501801219994,3.1459558499991545,53048.53255056 2025-06-20,23:06:21.000,171,11078930,123605,0,1750460780,13874.481592289994,3.1389067199997953,53048.48364072 2025-06-20,23:06:22.000,171,11079017,123765,0,1750460781,13874.394020259999,3.1530049799985136,53048.448705120005 2025-06-20,23:06:23.000,171,11078970,123565,0,1750460782,13874.367075019989,3.1459558499991545,53048.42774376 2025-06-20,23:06:24.000,171,11079005,124005,0,1750460783,13874.306448229989,3.117759330001718,53048.38582104 2025-06-20,23:06:25.000,171,11079003,123605,0,1750460784,13874.266030369989,3.0825136799976462,53048.42075664001 2025-06-20,23:06:26.000,171,11078998,123565,0,1750460785,13874.198667269993,3.117759330001718,53048.32293696001 2025-06-20,23:06:27.000,171,11078999,123485,0,1750460786,13874.138040479993,3.061366289999569,53048.25306576001 2025-06-20,23:06:28.000,171,11079035,123765,0,1750460787,13874.124567860003,3.061366289999569,53048.30896272 2025-06-20,23:06:29.000,171,11078987,123765,0,1750460788,13874.077413689993,3.0472680300008506,53048.30197560001 2025-06-20,23:06:30.000,171,11078978,123485,0,1750460789,13874.050468449997,3.0049732500046957,53048.232104400005 2025-06-20,23:06:31.000,171,11079047,123645,0,1750460790,13873.996577969992,2.9979241199980606,53048.16922032 2025-06-20,23:06:32.000,171,11078986,123565,0,1750460791,13873.983105350002,2.9908749899987015,53048.15524608001 2025-06-20,23:06:33.000,171,11078989,123885,0,1750460792,13873.929214869997,2.976776729999983,53048.162233200004 2025-06-20,23:06:34.000,171,11079004,123765,0,1750460793,13873.882060700002,2.9344819500038284,53048.14825896 2025-06-20,23:06:35.000,171,11078949,123565,0,1750460794,13873.922478560002,2.955629340001906,53048.162233200004 2025-06-20,23:06:36.000,171,11079039,123685,0,1750460795,13873.902269630002,2.9344819500038284,53048.14825896 2025-06-20,23:06:37.000,171,11079009,123565,0,1750460796,13873.895533319992,2.955629340001906,53048.113323360005 2025-06-20,23:06:38.000,171,11078960,123685,0,1750460797,13873.875324389992,2.9979241199980606,53048.092362 2025-06-20,23:06:39.000,171,11079000,123685,0,1750460798,13873.895533319992,3.0331697700021323,53048.08537488001 2025-06-20,23:06:40.000,171,11078986,123445,0,1750460799,13873.909005939997,2.962678470001265,53048.10633624001 2025-06-20,23:06:41.000,171,11078966,123844,0,1750460800,13873.929214869997,3.019071510003414,53048.064413520005 2025-06-20,23:06:42.000,171,11078987,123405,0,1750460801,13873.875324389992,3.068415419998928,53048.00851656001 2025-06-20,23:06:43.000,171,11079001,123685,0,1750460802,13873.909005939997,3.0331697700021323,53047.97358096 2025-06-20,23:06:44.000,171,11078988,123285,0,1750460803,13873.922478560002,3.075464549998287,53047.91069688 2025-06-20,23:06:45.000,171,11079030,123605,0,1750460804,13873.888797009997,3.117759330001718,53047.93864536001 2025-06-20,23:06:46.000,171,11078984,123525,0,1750460805,13873.949423799997,3.117759330001718,53047.95960672 2025-06-20,23:06:47.000,171,11078959,123485,0,1750460806,13873.956160109992,3.1389067199997953,53047.98056808 2025-06-20,23:06:48.000,171,11079046,123325,0,1750460807,13873.922478560002,3.1600541099978727,53047.95960672 2025-06-20,23:06:49.000,171,11078983,123485,0,1750460808,13873.949423799997,3.174152370003867,53047.95960672 2025-06-20,23:06:50.000,171,11078955,123605,0,1750460809,13873.962896420002,3.1600541099978727,53048.00152944 2025-06-20,23:06:51.000,171,11078978,123445,0,1750460810,13873.929214869997,3.1882506300025852,53047.93165824 2025-06-20,23:06:52.000,171,11079040,123485,0,1750460811,13873.902269630002,3.1600541099978727,53047.91768400001 2025-06-20,23:06:53.000,171,11078971,123525,0,1750460812,13873.942687490002,3.167103240004508,53047.8827484 2025-06-20,23:06:54.000,171,11079022,123885,0,1750460813,13873.922478560002,3.1530049799985136,53047.91069688 2025-06-20,23:06:55.000,171,11078989,123405,0,1750460814,13873.902269630002,3.1459558499991545,53047.896722640005 2025-06-20,23:06:56.000,171,11078969,123645,0,1750460815,13873.949423799997,3.1600541099978727,53047.8128772 2025-06-20,23:06:57.000,171,11079004,123645,0,1750460816,13873.868588079997,3.131857590000436,53047.8128772 2025-06-20,23:06:58.000,171,11078998,123405,0,1750460817,13873.882060700002,3.1530049799985136,53047.847812800006 2025-06-20,23:06:59.000,171,11079004,123485,0,1750460818,13873.909005939997,3.1389067199997953,53047.81986432001 2025-06-20,23:07:00.000,171,11078954,123325,0,1750460819,13873.909005939997,3.0895628100042813,53047.81986432001 2025-06-20,23:07:01.000,171,11079016,123245,0,1750460820,13873.902269630002,3.0895628100042813,53047.826851440004 2025-06-20,23:07:02.000,171,11078996,123365,0,1750460821,13873.922478560002,3.1036610700029996,53047.83383856 2025-06-20,23:07:03.000,171,11078931,124005,0,1750460822,13873.882060700002,3.0895628100042813,53047.8128772 2025-06-20,23:07:04.000,171,11078986,123405,0,1750460823,13873.895533319992,3.124808460001077,53047.76396736 2025-06-20,23:07:05.000,171,11078984,123525,0,1750460824,13873.875324389992,3.1036610700029996,53047.777941600005 2025-06-20,23:07:06.000,171,11079024,123365,0,1750460825,13873.915742249992,3.075464549998287,53047.78492872 2025-06-20,23:07:07.000,171,11078918,123525,0,1750460826,13873.956160109992,3.061366289999569,53047.81986432001 2025-06-20,23:07:08.000,171,11079047,123525,0,1750460827,13873.942687490002,3.0543171600002097,53047.8128772 2025-06-20,23:07:09.000,171,11078982,123485,0,1750460828,13873.996577969992,3.0543171600002097,53047.78492872 2025-06-20,23:07:10.000,171,11079046,123205,0,1750460829,13873.989841659997,3.061366289999569,53047.79890296001 2025-06-20,23:07:11.000,171,11079008,123325,0,1750460830,13873.949423799997,3.075464549998287,53047.8128772 2025-06-20,23:07:12.000,171,11078978,123525,0,1750460831,13873.942687490002,3.026120640002773,53047.79890296001 2025-06-20,23:07:13.000,171,11079000,123165,0,1750460832,13873.909005939997,3.0049732500046957,53047.83383856 2025-06-20,23:07:14.000,171,11078962,123325,0,1750460833,13873.915742249992,2.9908749899987015,53047.847812800006 2025-06-20,23:07:15.000,171,11079003,123325,0,1750460834,13873.915742249992,2.9838258599993424,53047.79191584 2025-06-20,23:07:16.000,171,11079009,123245,0,1750460835,13873.909005939997,2.962678470001265,53047.78492872 2025-06-20,23:07:17.000,171,11078996,123365,0,1750460836,13873.888797009997,2.962678470001265,53047.76396736 2025-06-20,23:07:18.000,171,11078949,123365,0,1750460837,13873.902269630002,2.913334559998475,53047.77095448001 2025-06-20,23:07:19.000,171,11078981,123165,0,1750460838,13873.882060700002,2.920383689997834,53047.76396736 2025-06-20,23:07:20.000,171,11078981,123085,0,1750460839,13873.868588079997,2.87103978000232,53047.8128772 2025-06-20,23:07:21.000,171,11078974,123325,0,1750460840,13873.848379149997,2.8498923900042428,53047.777941600005 2025-06-20,23:07:22.000,171,11079048,123245,0,1750460841,13873.888797009997,2.7723519600040163,53047.77095448001 2025-06-20,23:07:23.000,171,11078979,123325,0,1750460842,13873.855115459992,2.765302830004657,53047.7080704 2025-06-20,23:07:24.000,171,11079017,123205,0,1750460843,13873.888797009997,2.6807132699977956,53047.71505752 2025-06-20,23:07:25.000,171,11079015,123285,0,1750460844,13873.922478560002,2.6807132699977956,53047.69409616 2025-06-20,23:07:26.000,171,11079047,123525,0,1750460845,13873.976369039992,2.6243202300029225,53047.74999312001 2025-06-20,23:07:27.000,171,11078976,122925,0,1750460846,13873.989841659997,2.59612370999821,53047.71505752 2025-06-20,23:07:28.000,171,11079028,123605,0,1750460847,13874.036995829993,2.546779800002696,53047.70108328001 2025-06-20,23:07:29.000,171,11078978,123245,0,1750460848,13874.043732140002,2.4762885000018287,53047.67313480001 2025-06-20,23:07:30.000,171,11078976,123165,0,1750460849,13874.084150000002,2.4692393700024695,53047.63121208001 2025-06-20,23:07:31.000,171,11079019,123045,0,1750460850,13874.124567860003,2.433993719998398,53047.680121920006 2025-06-20,23:07:32.000,171,11078995,123325,0,1750460851,13874.171722029998,2.4057972000009613,53047.624224959996 2025-06-20,23:07:33.000,171,11078993,123245,0,1750460852,13874.232348819998,2.3635024200048065,53047.66614768 2025-06-20,23:07:34.000,171,11078961,123405,0,1750460853,13874.279502989993,2.335305900000094,53047.65217344001 2025-06-20,23:07:35.000,171,11079035,123365,0,1750460854,13874.333393469999,2.3776006800035248,53047.73601888 2025-06-20,23:07:36.000,171,11078973,123325,0,1750460855,13874.40749287999,2.3000602500032983,53047.680121920006 2025-06-20,23:07:37.000,171,11079027,123485,0,1750460856,13874.47485598,2.2718637299985858,53047.680121920006 2025-06-20,23:07:38.000,171,11078956,123565,0,1750460857,13874.501801219994,2.28596199000458,53047.680121920006 2025-06-20,23:07:39.000,171,11078935,123405,0,1750460858,13874.522010149994,2.222519820003072,53047.72204464001 2025-06-20,23:07:40.000,171,11078990,123245,0,1750460859,13874.522010149994,2.1943232999983593,53047.743006 2025-06-20,23:07:41.000,171,11079024,123405,0,1750460860,13874.5556917,2.187274169999,53047.76396736 2025-06-20,23:07:42.000,171,11079016,123085,0,1750460861,13874.60958217999,2.2013724299977184,53047.77095448001 2025-06-20,23:07:43.000,171,11078991,123525,0,1750460862,13874.62979110999,2.137930260003486,53047.77095448001 2025-06-20,23:07:44.000,171,11079018,123445,0,1750460863,13874.60958217999,2.081537220001337,53047.85479992 2025-06-20,23:07:45.000,171,11079011,123285,0,1750460864,13874.643263729995,2.0956354800000554,53047.79890296001 2025-06-20,23:07:46.000,171,11079034,123485,0,1750460865,13874.67020896999,2.067438960002619,53047.81986432001 2025-06-20,23:07:47.000,171,11078981,123405,0,1750460866,13874.69041789999,2.067438960002619,53047.85479992 2025-06-20,23:07:48.000,171,11079003,123525,0,1750460867,13874.69715421,2.018095049999829,53047.826851440004 2025-06-20,23:07:49.000,171,11079013,123285,0,1750460868,13874.67694528,1.9898985300023924,53047.80589008 2025-06-20,23:07:50.000,171,11078973,123565,0,1750460869,13874.67694528,1.9476037499989616,53047.81986432001 2025-06-20,23:07:51.000,171,11079010,123485,0,1750460870,13874.69041789999,1.9617020099976799,53047.81986432001 2025-06-20,23:07:52.000,171,11078992,123485,0,1750460871,13874.73083575999,1.919407230001525,53047.8128772 2025-06-20,23:07:53.000,171,11079046,123685,0,1750460872,13874.71736314,1.9123581000021659,53047.80589008 2025-06-20,23:07:54.000,171,11079018,123405,0,1750460873,13874.744308379995,1.8841615800047293,53047.8128772 2025-06-20,23:07:55.000,171,11079013,123405,0,1750460874,13874.784726239996,1.8841615800047293,53047.847812800006 2025-06-20,23:07:56.000,171,11078977,123725,0,1750460875,13874.77798993,1.8348176700019394,53047.826851440004 2025-06-20,23:07:57.000,171,11078994,123405,0,1750460876,13874.83861672,1.7925228899985086,53047.79191584 2025-06-20,23:07:58.000,171,11078980,123605,0,1750460877,13874.85882565,1.813670280003862,53047.8128772 2025-06-20,23:07:59.000,171,11079004,123805,0,1750460878,13874.892507199991,1.7925228899985086,53047.896722640005 2025-06-20,23:08:00.000,171,11079005,123405,0,1750460879,13874.946397679996,1.757277240001713,53047.86877416001 2025-06-20,23:08:01.000,171,11079013,123645,0,1750460880,13874.946397679996,1.764326370001072,53047.847812800006 2025-06-20,23:08:02.000,171,11078993,123725,0,1750460881,13875.040706020001,1.757277240001713,53047.96659384001 2025-06-20,23:08:03.000,171,11078986,123285,0,1750460882,13875.087860189997,1.707933329998923,53047.92467112 2025-06-20,23:08:04.000,171,11078972,123965,0,1750460883,13875.114805429992,1.6867859400008456,53047.92467112 2025-06-20,23:08:05.000,171,11078951,123885,0,1750460884,13875.161959600002,1.6374420299980557,53047.91768400001 2025-06-20,23:08:06.000,171,11079020,123685,0,1750460885,13875.236059009992,1.65154029000405,53047.95960672 2025-06-20,23:08:07.000,171,11078966,124005,0,1750460886,13875.229322699997,1.5880981200025417,53047.994542320004 2025-06-20,23:08:08.000,171,11079007,123685,0,1750460887,13875.289949489998,1.5810489900031826,53048.00851656001 2025-06-20,23:08:09.000,171,11079003,123844,0,1750460888,13875.343839970003,1.5599015999978292,53048.00851656001 2025-06-20,23:08:10.000,171,11078957,123605,0,1750460889,13875.384257829988,1.5387542099997518,53048.03646504001 2025-06-20,23:08:11.000,171,11079020,123885,0,1750460890,13875.465093549989,1.5387542099997518,53048.092362 2025-06-20,23:08:12.000,171,11078952,123805,0,1750460891,13875.505511409989,1.503508560002956,53048.09934912 2025-06-20,23:08:13.000,171,11078982,123645,0,1750460892,13875.566138199989,1.4753120399982436,53048.14127184 2025-06-20,23:08:14.000,171,11078962,123925,0,1750460893,13875.633501299999,1.4612137799995253,53048.14825896 2025-06-20,23:08:15.000,171,11079008,123485,0,1750460894,13875.70760070999,1.4541646500001661,53048.14127184 2025-06-20,23:08:16.000,171,11078998,123844,0,1750460895,13875.72780963999,1.4330172600020887,53048.20415592001 2025-06-20,23:08:17.000,171,11079003,123685,0,1750460896,13875.801909049995,1.3766242199999397,53048.14825896 2025-06-20,23:08:18.000,171,11078958,123885,0,1750460897,13875.85579953,1.4048207400046522,53048.183194560006 2025-06-20,23:08:19.000,171,11078963,123925,0,1750460898,13875.97031679999,1.3554768300018623,53048.25306576001 2025-06-20,23:08:20.000,171,11079011,123645,0,1750460899,13876.01747097,1.3484277000025031,53048.29498848 2025-06-20,23:08:21.000,171,11078969,123885,0,1750460900,13876.111779309991,1.341378570003144,53048.28800136 2025-06-20,23:08:22.000,171,11079028,123765,0,1750460901,13876.158933480001,1.3343294400037848,53048.32293696001 2025-06-20,23:08:23.000,171,11078979,124005,0,1750460902,13876.226296579996,1.341378570003144,53048.32293696001 2025-06-20,23:08:24.000,171,11078992,123844,0,1750460903,13876.273450749992,1.3484277000025031,53048.378833920004 2025-06-20,23:08:25.000,171,11078996,124005,0,1750460904,13876.300395990002,1.3343294400037848,53048.4067824 2025-06-20,23:08:26.000,171,11079008,123844,0,1750460905,13876.414913259992,1.390722479998658,53048.46966648001 2025-06-20,23:08:27.000,171,11079038,123805,0,1750460906,13876.441858500002,1.390722479998658,53048.52556344 2025-06-20,23:08:28.000,171,11078926,124045,0,1750460907,13876.502485290002,1.390722479998658,53048.518576320006 2025-06-20,23:08:29.000,171,11079014,123925,0,1750460908,13876.515957909993,1.390722479998658,53048.53953768001 2025-06-20,23:08:30.000,171,11078970,123725,0,1750460909,13876.576584699993,1.4048207400046522,53048.567486160006 2025-06-20,23:08:31.000,171,11078996,124005,0,1750460910,13876.657420419993,1.4048207400046522,53048.60242176 2025-06-20,23:08:32.000,171,11078956,123844,0,1750460911,13876.637211489993,1.4400663900014479,53048.60242176 2025-06-20,23:08:33.000,171,11078947,124085,0,1750460912,13876.691101969998,1.4118698700040113,53048.6513316 2025-06-20,23:08:34.000,171,11078958,123844,0,1750460913,13876.758465069994,1.4400663900014479,53048.6513316 2025-06-20,23:08:35.000,171,11078995,123805,0,1750460914,13876.798882929994,1.4682629099988844,53048.714215680004 2025-06-20,23:08:36.000,171,11078979,124085,0,1750460915,13876.798882929994,1.4823611700048787,53048.784086880005 2025-06-20,23:08:37.000,171,11079007,123805,0,1750460916,13876.805619239989,1.4823611700048787,53048.81902248 2025-06-20,23:08:38.000,171,11078984,123844,0,1750460917,13876.86624602999,1.4682629099988844,53048.8609452 2025-06-20,23:08:39.000,171,11078937,123844,0,1750460918,13876.92687281999,1.4753120399982436,53048.853958080006 2025-06-20,23:08:40.000,171,11078946,123765,0,1750460919,13876.94708174999,1.4400663900014479,53048.88889368 2025-06-20,23:08:41.000,171,11078997,123765,0,1750460920,13877.000972229995,1.4400663900014479,53048.92382928001 2025-06-20,23:08:42.000,171,11079010,123965,0,1750460921,13877.061599019995,1.4330172600020887,53048.91684216 2025-06-20,23:08:43.000,171,11078983,123805,0,1750460922,13877.081807949995,1.4330172600020887,53048.9308164 2025-06-20,23:08:44.000,171,11078990,123605,0,1750460923,13877.1154895,1.447115520000807,53048.97972624 2025-06-20,23:08:45.000,171,11078954,123725,0,1750460924,13877.14917104999,1.4189190000033705,53048.94479064001 2025-06-20,23:08:46.000,171,11079020,123725,0,1750460925,13877.243479389996,1.3554768300018623,53048.965752 2025-06-20,23:08:47.000,171,11078963,123805,0,1750460926,13877.3175788,1.3484277000025031,53049.00767472 2025-06-20,23:08:48.000,171,11078989,123844,0,1750460927,13877.378205590001,1.3766242199999397,53049.00767472 2025-06-20,23:08:49.000,171,11079022,123605,0,1750460928,13877.465777619997,1.341378570003144,53049.04261032001 2025-06-20,23:08:50.000,171,11078980,123645,0,1750460929,13877.553349649992,1.3272803100044257,53049.021648960006 2025-06-20,23:08:51.000,171,11078982,123645,0,1750460930,13877.654394299992,1.3484277000025031,53049.04261032001 2025-06-20,23:08:52.000,171,11078965,123685,0,1750460931,13877.735230019993,1.3131820499984315,53049.09152016001 2025-06-20,23:08:53.000,171,11078958,123844,0,1750460932,13877.816065739993,1.3131820499984315,53049.09152016001 2025-06-20,23:08:54.000,171,11078976,123844,0,1750460933,13877.896901459993,1.341378570003144,53049.11248152001 2025-06-20,23:08:55.000,171,11079020,123765,0,1750460934,13877.984473489989,1.3484277000025031,53049.09850728 2025-06-20,23:08:56.000,171,11078977,124005,0,1750460935,13878.058572899994,1.3554768300018623,53049.168378480004 2025-06-20,23:08:57.000,171,11079003,123885,0,1750460936,13878.139408619994,1.3554768300018623,53049.15440424 2025-06-20,23:08:58.000,171,11078967,123605,0,1750460937,13878.16635385999,1.397771609998017,53049.23126256001 2025-06-20,23:08:59.000,171,11078935,123725,0,1750460938,13878.220244339995,1.4259681300027296,53049.22427544 2025-06-20,23:09:00.000,171,11078968,123565,0,1750460939,13878.21350803,1.4259681300027296,53049.2452368 2025-06-20,23:09:01.000,171,11078954,123765,0,1750460940,13878.31455268,1.4612137799995253,53049.26619816 2025-06-20,23:09:02.000,171,11078990,123805,0,1750460941,13878.32802529999,1.4541646500001661,53049.34305648 2025-06-20,23:09:03.000,171,11078987,123725,0,1750460942,13878.30781636999,1.4753120399982436,53049.405940560006 2025-06-20,23:09:04.000,171,11079020,123605,0,1750460943,13878.35497054,1.4753120399982436,53049.47581176001 2025-06-20,23:09:05.000,171,11078964,123844,0,1750460944,13878.381915779995,1.4541646500001661,53049.46882464 2025-06-20,23:09:06.000,171,11078911,124205,0,1750460945,13878.35497054,1.4400663900014479,53049.49677312001 2025-06-20,23:09:07.000,171,11078965,124125,0,1750460946,13878.30781636999,1.4189190000033705,53049.454850400005 2025-06-20,23:09:08.000,171,11078985,123965,0,1750460947,13878.31455268,1.3836733499992988,53049.503760240004 2025-06-20,23:09:09.000,171,11078997,123925,0,1750460948,13878.30781636999,1.397771609998017,53049.524721600006 2025-06-20,23:09:10.000,171,11078970,124165,0,1750460949,13878.33476161,1.3625259600012214,53049.53869584 2025-06-20,23:09:11.000,171,11078953,123925,0,1750460950,13878.301080059995,1.3131820499984315,53049.56664432001 2025-06-20,23:09:12.000,171,11078930,124045,0,1750460951,13878.33476161,1.2779364000016358,53049.61555416001 2025-06-20,23:09:13.000,171,11078943,124085,0,1750460952,13878.301080059995,1.1933468400020502,53049.60856704 2025-06-20,23:09:14.000,171,11078922,124045,0,1750460953,13878.29434375,1.1792485800033319,53049.622541280005 2025-06-20,23:09:15.000,171,11078967,124005,0,1750460954,13878.24718957999,1.1651503200046136,53049.63651552 2025-06-20,23:09:16.000,171,11078963,123925,0,1750460955,13878.280871129995,1.1440029299992602,53049.65048976 2025-06-20,23:09:17.000,171,11078959,124125,0,1750460956,13878.1932991,1.0523642400003155,53049.65747688 2025-06-20,23:09:18.000,171,11078964,124085,0,1750460957,13878.200035409995,1.0453151100009563,53049.66446400001 2025-06-20,23:09:19.000,171,11079002,123965,0,1750460958,13878.16635385999,1.0664624999990338,53049.63651552 2025-06-20,23:09:20.000,171,11078927,124085,0,1750460959,13878.15288124,1.0171185900035198,53049.65048976 2025-06-20,23:09:21.000,171,11078921,124245,0,1750460960,13878.15288124,0.9677746800007299,53049.60856704 2025-06-20,23:09:22.000,171,11078905,124245,0,1750460961,13878.078781829994,0.9959711999981664,53049.66446400001 2025-06-20,23:09:23.000,171,11078944,123925,0,1750460962,13878.14614492999,0.974823810000089,53049.67843824 2025-06-20,23:09:24.000,171,11078914,124045,0,1750460963,13878.13267231,0.974823810000089,53049.67843824 2025-06-20,23:09:25.000,171,11078991,124285,0,1750460964,13878.12593599999,0.9889220699988073,53049.671451120004 2025-06-20,23:09:26.000,171,11078953,124085,0,1750460965,13878.04510027999,1.0171185900035198,53049.63651552 2025-06-20,23:09:27.000,171,11078938,124325,0,1750460966,13878.06530920999,1.0382659800015972,53049.6295284 2025-06-20,23:09:28.000,171,11078951,123844,0,1750460967,13878.06530920999,0.9959711999981664,53049.65747688 2025-06-20,23:09:29.000,171,11078944,124125,0,1750460968,13878.092254449999,0.9959711999981664,53049.63651552 2025-06-20,23:09:30.000,171,11078961,123965,0,1750460969,13878.072045519999,1.0382659800015972,53049.68542536001 2025-06-20,23:09:31.000,171,11078972,124285,0,1750460970,13878.08551813999,1.0100694600041606,53049.63651552 2025-06-20,23:09:32.000,171,11078969,124085,0,1750460971,13878.092254449999,1.0664624999990338,53049.622541280005 2025-06-20,23:09:33.000,171,11078977,124205,0,1750460972,13878.098990759994,1.0594133699996746,53049.65048976 2025-06-20,23:09:34.000,171,11078928,123965,0,1750460973,13878.13267231,1.1017081500031054,53049.61555416001 2025-06-20,23:09:35.000,171,11078926,124045,0,1750460974,13878.08551813999,1.1581011899979785,53049.70638672 2025-06-20,23:09:36.000,171,11078961,123965,0,1750460975,13878.16635385999,1.1228555400011828,53049.68542536001 2025-06-20,23:09:37.000,171,11078971,124485,0,1750460976,13878.159617549994,1.1792485800033319,53049.671451120004 2025-06-20,23:09:38.000,171,11078971,124325,0,1750460977,13878.240453269995,1.2074451000007684,53049.68542536001 2025-06-20,23:09:39.000,171,11078933,124245,0,1750460978,13878.30781636999,1.2215433599994867,53049.67843824 2025-06-20,23:09:40.000,171,11078929,124565,0,1750460979,13878.37517947,1.2779364000016358,53049.6993996 2025-06-20,23:09:41.000,171,11078971,124565,0,1750460980,13878.422333639995,1.2567890100035584,53049.67843824 2025-06-20,23:09:42.000,171,11078922,124365,0,1750460981,13878.47622412,1.2638381400029175,53049.7692708 2025-06-20,23:09:43.000,171,11078964,124325,0,1750460982,13878.570532459991,1.2638381400029175,53049.76228368001 2025-06-20,23:09:44.000,171,11078954,124285,0,1750460983,13878.664840799996,1.2990837899997132,53049.77625792 2025-06-20,23:09:45.000,171,11078947,124325,0,1750460984,13878.698522350001,1.3272803100044257,53049.81119352001 2025-06-20,23:09:46.000,171,11078925,124405,0,1750460985,13878.765885449997,1.3766242199999397,53049.78324504001 2025-06-20,23:09:47.000,171,11078924,124245,0,1750460986,13878.792830689992,1.4259681300027296,53049.82516776 2025-06-20,23:09:48.000,171,11078959,124245,0,1750460987,13878.907347959997,1.4753120399982436,53049.81119352001 2025-06-20,23:09:49.000,171,11078967,124725,0,1750460988,13878.981447370003,1.4612137799995253,53049.8740776 2025-06-20,23:09:50.000,171,11078939,124405,0,1750460989,13879.021865229988,1.496459430003597,53049.97189728 2025-06-20,23:09:51.000,171,11078929,124405,0,1750460990,13879.136382499993,1.5246559500010335,53049.93696168 2025-06-20,23:09:52.000,171,11078960,124485,0,1750460991,13879.116173569993,1.5739998600038234,53049.95093592001 2025-06-20,23:09:53.000,171,11078954,124445,0,1750460992,13879.190272979999,1.6233437699993374,53049.99285864 2025-06-20,23:09:54.000,171,11078985,124325,0,1750460993,13879.230690839999,1.609245510000619,53050.055742720004 2025-06-20,23:09:55.000,171,11078895,124565,0,1750460994,13879.291317629999,1.6797368100014864,53050.06272984 2025-06-20,23:09:56.000,171,11078983,124525,0,1750460995,13879.277845009994,1.7008841999995639,53050.04875560001 2025-06-20,23:09:57.000,171,11078940,124445,0,1750460996,13879.32499917999,1.7502281100023538,53050.076704080006 2025-06-20,23:09:58.000,171,11078999,124445,0,1750460997,13879.33173549,1.7713755000004312,53050.10465256 2025-06-20,23:09:59.000,171,11078925,124445,0,1750460998,13879.38562596999,1.7925228899985086,53050.13958816 2025-06-20,23:10:00.000,171,11078970,124645,0,1750460999,13879.39236228,1.8277685400025803,53050.16753664001 2025-06-20,23:10:01.000,171,11078939,124285,0,1750461000,13879.42604382999,1.863014189999376,53050.18849800001 2025-06-20,23:10:02.000,171,11078991,124525,0,1750461001,13879.439516449995,1.870063319998735,53050.16054952 2025-06-20,23:10:03.000,171,11078997,124405,0,1750461002,13879.479934309995,1.9264563600008842,53050.16753664001 2025-06-20,23:10:04.000,171,11078944,124605,0,1750461003,13879.43278014,1.9405546199996024,53050.11862680001 2025-06-20,23:10:05.000,171,11078994,124645,0,1750461004,13879.44625275999,1.9898985300023924,53050.1535624 2025-06-20,23:10:06.000,171,11078920,124685,0,1750461005,13879.55403372,1.9969476600017515,53050.20945936 2025-06-20,23:10:07.000,171,11078944,124485,0,1750461006,13879.56750633999,2.025144179999188,53050.23740784001 2025-06-20,23:10:08.000,171,11078952,124605,0,1750461007,13879.59445158,2.0462915700045414,53050.2583692 2025-06-20,23:10:09.000,171,11078959,124645,0,1750461008,13879.62813312999,2.074488090001978,53050.31426616001 2025-06-20,23:10:10.000,171,11078949,124605,0,1750461009,13879.641605749996,2.0533407000039006,53050.3282404 2025-06-20,23:10:11.000,171,11078984,124685,0,1750461010,13879.682023609996,2.1097337399987737,53050.30727904 2025-06-20,23:10:12.000,171,11078998,124645,0,1750461011,13879.708968849991,2.130881130004127,53050.33522752001 2025-06-20,23:10:13.000,171,11078956,124445,0,1750461012,13879.769595639991,2.1590776500015636,53050.37016312 2025-06-20,23:10:14.000,171,11078992,124885,0,1750461013,13879.830222429991,2.1590776500015636,53050.37715024 2025-06-20,23:10:15.000,171,11078959,124565,0,1750461014,13879.789804569991,2.180225039999641,53050.34920176 2025-06-20,23:10:16.000,171,11078932,124525,0,1750461015,13879.843695049996,2.187274169999,53050.37715024 2025-06-20,23:10:17.000,171,11078954,124605,0,1750461016,13879.944739699997,2.173175910000282,53050.33522752001 2025-06-20,23:10:18.000,171,11078961,124285,0,1750461017,13879.938003390002,2.187274169999,53050.391124480004 2025-06-20,23:10:19.000,171,11078920,124525,0,1750461018,13879.964948629997,2.2084215600043535,53050.391124480004 2025-06-20,23:10:20.000,171,11078931,124565,0,1750461019,13879.991893869992,2.2154706900037127,53050.34920176 2025-06-20,23:10:21.000,171,11078974,124725,0,1750461020,13880.032311729992,2.2084215600043535,53050.43304720001 2025-06-20,23:10:22.000,171,11078949,124445,0,1750461021,13880.072729589992,2.2013724299977184,53050.43304720001 2025-06-20,23:10:23.000,171,11078961,124565,0,1750461022,13880.052520659992,2.2084215600043535,53050.44702144 2025-06-20,23:10:24.000,171,11078984,124485,0,1750461023,13880.059256970002,2.222519820003072,53050.41907296 2025-06-20,23:10:25.000,171,11078989,124965,0,1750461024,13880.092938519992,2.2507163400005084,53050.48894416 2025-06-20,23:10:26.000,171,11078981,124485,0,1750461025,13880.126620069997,2.2577654699998675,53050.49593128 2025-06-20,23:10:27.000,171,11078958,124445,0,1750461026,13880.126620069997,2.23661808000179,53050.509905520004 2025-06-20,23:10:28.000,171,11078971,124685,0,1750461027,13880.113147449993,2.2154706900037127,53050.49593128 2025-06-20,23:10:29.000,171,11078965,124685,0,1750461028,13880.167037929998,2.2084215600043535,53050.558815360004 2025-06-20,23:10:30.000,171,11078969,124405,0,1750461029,13880.200719480003,2.2507163400005084,53050.62169944001 2025-06-20,23:10:31.000,171,11078939,124685,0,1750461030,13880.254609959993,2.23661808000179,53050.579776720006 2025-06-20,23:10:32.000,171,11078956,124325,0,1750461031,13880.261346269988,2.2013724299977184,53050.579776720006 2025-06-20,23:10:33.000,171,11078983,124725,0,1750461032,13880.241137339988,2.23661808000179,53050.530866880006 2025-06-20,23:10:34.000,171,11078917,124805,0,1750461033,13880.247873649998,2.222519820003072,53050.50291840001 2025-06-20,23:10:35.000,171,11078943,124645,0,1750461034,13880.335445679993,2.243667210001149,53050.55182824001 2025-06-20,23:10:36.000,171,11078954,124565,0,1750461035,13880.342181989989,2.229568950002431,53050.558815360004 2025-06-20,23:10:37.000,171,11078944,124725,0,1750461036,13880.355654609994,2.2507163400005084,53050.52387976001 2025-06-20,23:10:38.000,171,11078984,124605,0,1750461037,13880.409545089999,2.2648145999992266,53050.59375096 2025-06-20,23:10:39.000,171,11078911,124405,0,1750461038,13880.443226639989,2.3071093800026574,53050.62169944001 2025-06-20,23:10:40.000,171,11078949,124725,0,1750461039,13880.510589739999,2.3635024200048065,53050.628686560005 2025-06-20,23:10:41.000,171,11079004,124845,0,1750461040,13880.497117119994,2.3564532899981714,53050.64964792001 2025-06-20,23:10:42.000,171,11078998,124645,0,1750461041,13880.517326049994,2.342355029999453,53050.64964792001 2025-06-20,23:10:43.000,171,11078942,124565,0,1750461042,13880.517326049994,2.3564532899981714,53050.66362216 2025-06-20,23:10:44.000,171,11078926,124565,0,1750461043,13880.530798669999,2.391698940002243,53050.698557760006 2025-06-20,23:10:45.000,171,11078996,124725,0,1750461044,13880.56448021999,2.4128463300003204,53050.712532 2025-06-20,23:10:46.000,171,11078990,124485,0,1750461045,13880.54427128999,2.4269445899990387,53050.698557760006 2025-06-20,23:10:47.000,171,11078936,124445,0,1750461046,13880.598161769994,2.391698940002243,53050.71951912001 2025-06-20,23:10:48.000,171,11078955,124765,0,1750461047,13880.54427128999,2.433993719998398,53050.73349336 2025-06-20,23:10:49.000,171,11078932,124365,0,1750461048,13880.5510076,2.4269445899990387,53050.712532 2025-06-20,23:10:50.000,171,11078945,124285,0,1750461049,13880.598161769994,2.4269445899990387,53050.77541608 2025-06-20,23:10:51.000,171,11078923,124805,0,1750461050,13880.57121653,2.398748070001602,53050.83830016001 2025-06-20,23:10:52.000,171,11078982,124525,0,1750461051,13880.58468914999,2.384649810002884,53050.796377440005 2025-06-20,23:10:53.000,171,11079026,124645,0,1750461052,13880.57121653,2.4057972000009613,53050.77541608 2025-06-20,23:10:54.000,171,11078948,124485,0,1750461053,13880.57121653,2.4128463300003204,53050.77541608 2025-06-20,23:10:55.000,171,11078944,124525,0,1750461054,13880.577952839994,2.384649810002884,53050.81733880001 2025-06-20,23:10:56.000,171,11078968,124285,0,1750461055,13880.62510700999,2.328256770000735,53050.88022288 2025-06-20,23:10:57.000,171,11078952,124565,0,1750461056,13880.62510700999,2.3494041599988122,53050.88022288 2025-06-20,23:10:58.000,171,11078993,124445,0,1750461057,13880.598161769994,2.328256770000735,53050.93611984001 2025-06-20,23:10:59.000,171,11078934,124645,0,1750461058,13880.598161769994,2.3071093800026574,53050.85926152001 2025-06-20,23:11:00.000,171,11078983,124285,0,1750461059,13880.59142546,2.28596199000458,53050.866248640006 2025-06-20,23:11:01.000,171,11078993,124525,0,1750461060,13880.59142546,2.278912859997945,53050.894197120004 2025-06-20,23:11:02.000,171,11078934,124445,0,1750461061,13880.61163439,2.2648145999992266,53050.87323576 2025-06-20,23:11:03.000,171,11078922,124245,0,1750461062,13880.57121653,2.23661808000179,53050.90118424 2025-06-20,23:11:04.000,171,11079008,124045,0,1750461063,13880.618370699995,2.222519820003072,53050.90118424 2025-06-20,23:11:05.000,171,11078919,124405,0,1750461064,13880.63184332,2.222519820003072,53050.94310696 2025-06-20,23:11:06.000,171,11078976,124645,0,1750461065,13880.62510700999,2.1661267800009227,53050.964068320005 2025-06-20,23:11:07.000,171,11078941,124405,0,1750461066,13880.658788559995,2.2013724299977184,53050.9221456 2025-06-20,23:11:08.000,171,11078929,124285,0,1750461067,13880.59142546,2.1661267800009227,53050.915158480006 2025-06-20,23:11:09.000,171,11079007,124645,0,1750461068,13880.60489807999,2.1449793900028453,53050.866248640006 2025-06-20,23:11:10.000,171,11078973,124365,0,1750461069,13880.60489807999,2.1449793900028453,53050.95708120001 2025-06-20,23:11:11.000,171,11078962,124405,0,1750461070,13880.56448021999,2.130881130004127,53050.93611984001 2025-06-20,23:11:12.000,171,11078954,124365,0,1750461071,13880.54427128999,2.116782869998133,53050.894197120004 2025-06-20,23:11:13.000,171,11078989,124725,0,1750461072,13880.52406235999,2.1097337399987737,53050.92913272 2025-06-20,23:11:14.000,171,11078936,124325,0,1750461073,13880.470171879999,2.116782869998133,53050.866248640006 2025-06-20,23:11:15.000,171,11078969,124445,0,1750461074,13880.409545089999,2.123832000004768,53050.866248640006 2025-06-20,23:11:16.000,171,11078958,124485,0,1750461075,13880.369127229998,2.130881130004127,53050.83830016001 2025-06-20,23:11:17.000,171,11078948,124445,0,1750461076,13880.308500439998,2.0885863500006963,53050.88721000001 2025-06-20,23:11:18.000,171,11078944,124445,0,1750461077,13880.301764129988,2.0956354800000554,53050.82432592 2025-06-20,23:11:19.000,171,11078980,124245,0,1750461078,13880.247873649998,2.074488090001978,53050.82432592 2025-06-20,23:11:20.000,171,11078937,124365,0,1750461079,13880.241137339988,2.0885863500006963,53050.83830016001 2025-06-20,23:11:21.000,171,11078964,124365,0,1750461080,13880.160301620002,2.081537220001337,53050.83131304 2025-06-20,23:11:22.000,171,11078923,124285,0,1750461081,13880.065993279997,2.0603898300032597,53050.81733880001 2025-06-20,23:11:23.000,171,11078967,124205,0,1750461082,13880.072729589992,2.0603898300032597,53050.78939032001 2025-06-20,23:11:24.000,171,11078927,124405,0,1750461083,13879.971684939992,2.0462915700045414,53050.76144184 2025-06-20,23:11:25.000,171,11078990,124485,0,1750461084,13879.924530769997,2.0462915700045414,53050.7824032 2025-06-20,23:11:26.000,171,11078939,124605,0,1750461085,13879.843695049996,2.0110459200004698,53050.73349336 2025-06-20,23:11:27.000,171,11078986,124485,0,1750461086,13879.823486119996,2.018095049999829,53050.76842896001 2025-06-20,23:11:28.000,171,11078949,124285,0,1750461087,13879.742650399996,1.9898985300023924,53050.698557760006 2025-06-20,23:11:29.000,171,11078967,124325,0,1750461088,13879.682023609996,2.0110459200004698,53050.71951912001 2025-06-20,23:11:30.000,171,11078954,124485,0,1750461089,13879.65507837,1.975800270003674,53050.71951912001 2025-06-20,23:11:31.000,171,11078962,124125,0,1750461090,13879.60792419999,1.9405546199996024,53050.69157064001 2025-06-20,23:11:32.000,171,11078970,124245,0,1750461091,13879.57424265,1.9617020099976799,53050.58676384 2025-06-20,23:11:33.000,171,11078984,124245,0,1750461092,13879.580978959995,1.9617020099976799,53050.57278960001 2025-06-20,23:11:34.000,171,11078961,123965,0,1750461093,13879.57424265,1.9617020099976799,53050.62169944001 2025-06-20,23:11:35.000,171,11078930,124325,0,1750461094,13879.53382479,1.9617020099976799,53050.60073808001 2025-06-20,23:11:36.000,171,11078957,124365,0,1750461095,13879.48667061999,1.9476037499989616,53050.57278960001 2025-06-20,23:11:37.000,171,11078922,124485,0,1750461096,13879.48667061999,1.975800270003674,53050.55182824001 2025-06-20,23:11:38.000,171,11078979,124205,0,1750461097,13879.399098589995,1.9828494000030332,53050.54484112 2025-06-20,23:11:39.000,171,11078933,124165,0,1750461098,13879.358680729994,1.975800270003674,53050.51689264 2025-06-20,23:11:40.000,171,11078976,124645,0,1750461099,13879.318262869994,1.9969476600017515,53050.4679828 2025-06-20,23:11:41.000,171,11078925,124605,0,1750461100,13879.318262869994,1.9617020099976799,53050.48894416 2025-06-20,23:11:42.000,171,11078939,124125,0,1750461101,13879.223954529989,1.975800270003674,53050.49593128 2025-06-20,23:11:43.000,171,11078980,124045,0,1750461102,13879.223954529989,1.9969476600017515,53050.42606008 2025-06-20,23:11:44.000,171,11078925,124365,0,1750461103,13879.143118809989,1.9969476600017515,53050.43304720001 2025-06-20,23:11:45.000,171,11078961,124285,0,1750461104,13879.122909879989,2.018095049999829,53050.3981116 2025-06-20,23:11:46.000,171,11078970,124365,0,1750461105,13879.082492019988,2.018095049999829,53050.41907296 2025-06-20,23:11:47.000,171,11078922,124245,0,1750461106,13879.055546779993,2.032193309998547,53050.3981116 2025-06-20,23:11:48.000,171,11078970,124245,0,1750461107,13879.001656299988,2.025144179999188,53050.363176000006 2025-06-20,23:11:49.000,171,11078939,124245,0,1750461108,13878.967974749998,2.0462915700045414,53050.35618888001 2025-06-20,23:11:50.000,171,11078964,124125,0,1750461109,13878.907347959997,2.074488090001978,53050.35618888001 2025-06-20,23:11:51.000,171,11078933,124205,0,1750461110,13878.907347959997,2.067438960002619,53050.3282404 2025-06-20,23:11:52.000,171,11079009,124205,0,1750461111,13878.880402720002,2.067438960002619,53050.33522752001 2025-06-20,23:11:53.000,171,11078921,124045,0,1750461112,13878.853457479992,2.1097337399987737,53050.293304800005 2025-06-20,23:11:54.000,171,11078956,124525,0,1750461113,13878.806303309997,2.116782869998133,53050.32125328 2025-06-20,23:11:55.000,171,11078948,123965,0,1750461114,13878.826512239997,2.0956354800000554,53050.28631768001 2025-06-20,23:11:56.000,171,11078968,124325,0,1750461115,13878.806303309997,2.067438960002619,53050.27234344 2025-06-20,23:11:57.000,171,11079026,124365,0,1750461116,13878.772621759992,2.074488090001978,53050.30727904 2025-06-20,23:11:58.000,171,11078982,124245,0,1750461117,13878.759149140002,2.032193309998547,53050.31426616001 2025-06-20,23:11:59.000,171,11078931,124085,0,1750461118,13878.732203899992,2.0462915700045414,53050.25138208 2025-06-20,23:12:00.000,171,11078961,124165,0,1750461119,13878.705258659997,2.0533407000039006,53050.21644648001 2025-06-20,23:12:01.000,171,11078931,124485,0,1750461120,13878.732203899992,2.025144179999188,53050.20945936 2025-06-20,23:12:02.000,171,11078999,124205,0,1750461121,13878.644631869996,2.081537220001337,53050.174523760004 2025-06-20,23:12:03.000,171,11078948,124045,0,1750461122,13878.644631869996,2.081537220001337,53050.09067832 2025-06-20,23:12:04.000,171,11078957,124285,0,1750461123,13878.55705984,2.074488090001978,53050.0836912 2025-06-20,23:12:05.000,171,11078974,124085,0,1750461124,13878.550323529991,2.123832000004768,53050.04875560001 2025-06-20,23:12:06.000,171,11078952,124245,0,1750461125,13878.51664198,2.0885863500006963,53050.04875560001 2025-06-20,23:12:07.000,171,11078913,124245,0,1750461126,13878.509905669991,2.1097337399987737,53050.04176848 2025-06-20,23:12:08.000,171,11079000,123725,0,1750461127,13878.46948780999,2.130881130004127,53050.027794240006 2025-06-20,23:12:09.000,171,11078977,124005,0,1750461128,13878.462751499996,2.130881130004127,53050.006832880004 2025-06-20,23:12:10.000,171,11078928,123965,0,1750461129,13878.3953884,2.180225039999641,53050.027794240006 2025-06-20,23:12:11.000,171,11078932,124165,0,1750461130,13878.34823422999,2.23661808000179,53049.97888440001 2025-06-20,23:12:12.000,171,11078886,123885,0,1750461131,13878.32802529999,2.243667210001149,53049.9439488 2025-06-20,23:12:13.000,171,11078977,124205,0,1750461132,13878.29434375,2.222519820003072,53049.95093592001 2025-06-20,23:12:14.000,171,11078959,124005,0,1750461133,13878.27413482,2.2648145999992266,53049.97189728 2025-06-20,23:12:15.000,171,11078988,123805,0,1750461134,13878.22698064999,2.293011120003939,53049.96491016 2025-06-20,23:12:16.000,171,11078929,124165,0,1750461135,13878.28760743999,2.28596199000458,53049.92997456001 2025-06-20,23:12:17.000,171,11078923,124045,0,1750461136,13878.240453269995,2.3212076400013757,53049.9439488 2025-06-20,23:12:18.000,171,11078943,124045,0,1750461137,13878.240453269995,2.3212076400013757,53049.89503896 2025-06-20,23:12:19.000,171,11078932,124205,0,1750461138,13878.21350803,2.3212076400013757,53049.90202608001 2025-06-20,23:12:20.000,171,11079002,124045,0,1750461139,13878.200035409995,2.3494041599988122,53049.888051840004 2025-06-20,23:12:21.000,171,11078934,123925,0,1750461140,13878.21350803,2.328256770000735,53049.85311624001 2025-06-20,23:12:22.000,171,11078959,124085,0,1750461141,13878.240453269995,2.3071093800026574,53049.860103360006 2025-06-20,23:12:23.000,171,11078977,124205,0,1750461142,13878.26739850999,2.3000602500032983,53049.89503896 2025-06-20,23:12:24.000,171,11078991,123965,0,1750461143,13878.30781636999,2.3000602500032983,53049.88106472001 2025-06-20,23:12:25.000,171,11078975,124005,0,1750461144,13878.301080059995,2.278912859997945,53049.888051840004 2025-06-20,23:12:26.000,171,11078994,124005,0,1750461145,13878.35497054,2.3000602500032983,53049.86709048 2025-06-20,23:12:27.000,171,11078972,124005,0,1750461146,13878.37517947,2.3000602500032983,53049.84612912 2025-06-20,23:12:28.000,171,11078956,124045,0,1750461147,13878.3953884,2.2718637299985858,53049.86709048 2025-06-20,23:12:29.000,171,11078931,123925,0,1750461148,13878.46948780999,2.3494041599988122,53049.909013200006 2025-06-20,23:12:30.000,171,11078985,124045,0,1750461149,13878.49643305,2.342355029999453,53049.85311624001 2025-06-20,23:12:31.000,171,11078959,124005,0,1750461150,13878.530114599991,2.3705515500041656,53049.839142000004 2025-06-20,23:12:32.000,171,11078973,124245,0,1750461151,13878.543587219996,2.391698940002243,53049.83215488001 2025-06-20,23:12:33.000,171,11078953,123965,0,1750461152,13878.631159249991,2.391698940002243,53049.8740776 2025-06-20,23:12:34.000,171,11078974,123885,0,1750461153,13878.705258659997,2.4057972000009613,53049.83215488001 2025-06-20,23:12:35.000,171,11078966,123925,0,1750461154,13878.745676519997,2.441042849997757,53049.82516776 2025-06-20,23:12:36.000,171,11078944,124165,0,1750461155,13878.772621759992,2.483337630001188,53049.85311624001 2025-06-20,23:12:37.000,171,11078964,123844,0,1750461156,13878.839984860002,2.4692393700024695,53049.81818064 2025-06-20,23:12:38.000,171,11078948,124005,0,1750461157,13878.880402720002,2.504485019999265,53049.860103360006 2025-06-20,23:12:39.000,171,11078964,123885,0,1750461158,13878.941029510002,2.5326815400039777,53049.8740776 2025-06-20,23:12:40.000,171,11078939,123965,0,1750461159,13878.988183679998,2.6172711000035633,53049.89503896 2025-06-20,23:12:41.000,171,11078979,124165,0,1750461160,13879.089228329998,2.610221970004204,53049.888051840004 2025-06-20,23:12:42.000,171,11078928,123925,0,1750461161,13879.109437259998,2.701860660003149,53049.92298744 2025-06-20,23:12:43.000,171,11078961,124165,0,1750461162,13879.190272979999,2.69481153000379,53049.909013200006 2025-06-20,23:12:44.000,171,11078921,123965,0,1750461163,13879.197009289994,2.751204569998663,53049.93696168 2025-06-20,23:12:45.000,171,11078938,123805,0,1750461164,13879.311526559999,2.7794010900033754,53049.99285864 2025-06-20,23:12:46.000,171,11078904,124165,0,1750461165,13879.37215335,2.765302830004657,53049.99984576001 2025-06-20,23:12:47.000,171,11078961,123965,0,1750461166,13879.43278014,2.807597610000812,53050.027794240006 2025-06-20,23:12:48.000,171,11078925,124045,0,1750461167,13879.459725379995,2.800548480001453,53050.01382 2025-06-20,23:12:49.000,171,11078999,123925,0,1750461168,13879.51361586,2.8357941299982485,53050.04176848 2025-06-20,23:12:50.000,171,11078956,123844,0,1750461169,13879.53382479,2.8498923900042428,53050.125613920005 2025-06-20,23:12:51.000,171,11078981,124005,0,1750461170,13879.59445158,2.8287449999988894,53050.06971696001 2025-06-20,23:12:52.000,171,11078927,123965,0,1750461171,13879.601187889995,2.8428432600048836,53050.03478136 2025-06-20,23:12:53.000,171,11078943,123965,0,1750461172,13879.68875991999,2.8428432600048836,53050.11862680001 2025-06-20,23:12:54.000,171,11078950,124245,0,1750461173,13879.722441469996,2.8357941299982485,53050.125613920005 2025-06-20,23:12:55.000,171,11078966,123885,0,1750461174,13879.769595639991,2.8428432600048836,53050.09766544001 2025-06-20,23:12:56.000,171,11078923,123645,0,1750461175,13879.789804569991,2.8428432600048836,53050.11163968 2025-06-20,23:12:57.000,171,11078989,124045,0,1750461176,13879.843695049996,2.7934993500020937,53050.11163968 2025-06-20,23:12:58.000,171,11078960,124165,0,1750461177,13879.816749810001,2.7723519600040163,53050.16753664001 2025-06-20,23:12:59.000,171,11078947,124005,0,1750461178,13879.870640289992,2.7934993500020937,53050.20945936 2025-06-20,23:13:00.000,171,11078962,124005,0,1750461179,13879.924530769997,2.758253699998022,53050.223433600004 2025-06-20,23:13:01.000,171,11078981,123725,0,1750461180,13879.938003390002,2.7300571800005855,53050.27234344 2025-06-20,23:13:02.000,171,11078994,124085,0,1750461181,13879.985157559997,2.708909790002508,53050.293304800005 2025-06-20,23:13:03.000,171,11078929,124005,0,1750461182,13880.052520659992,2.701860660003149,53050.21644648001 2025-06-20,23:13:04.000,171,11078916,124085,0,1750461183,13880.052520659992,2.701860660003149,53050.244394960006 2025-06-20,23:13:05.000,171,11078949,124405,0,1750461184,13880.106411139997,2.69481153000379,53050.30727904 2025-06-20,23:13:06.000,171,11078898,123565,0,1750461185,13880.119883760002,2.6807132699977956,53050.23042072 2025-06-20,23:13:07.000,171,11078998,124005,0,1750461186,13880.133356379993,2.708909790002508,53050.30029192 2025-06-20,23:13:08.000,171,11078930,123925,0,1750461187,13880.140092690002,2.6877624000044307,53050.31426616001 2025-06-20,23:13:09.000,171,11078958,124165,0,1750461188,13880.140092690002,2.69481153000379,53050.27933056 2025-06-20,23:13:10.000,171,11078931,123965,0,1750461189,13880.140092690002,2.6807132699977956,53050.31426616001 2025-06-20,23:13:11.000,171,11078939,123805,0,1750461190,13880.193983169993,2.6877624000044307,53050.3282404 2025-06-20,23:13:12.000,171,11078925,124045,0,1750461191,13880.227664719998,2.6736641399984364,53050.3981116 2025-06-20,23:13:13.000,171,11078941,124125,0,1750461192,13880.220928409988,2.6313693600022816,53050.44003432 2025-06-20,23:13:14.000,171,11078924,124085,0,1750461193,13880.227664719998,2.659565879999718,53050.43304720001 2025-06-20,23:13:15.000,171,11079005,123885,0,1750461194,13880.180510550003,2.6313693600022816,53050.40509872001 2025-06-20,23:13:16.000,171,11078980,123965,0,1750461195,13880.160301620002,2.645467620001,53050.41907296 2025-06-20,23:13:17.000,171,11078931,123565,0,1750461196,13880.113147449993,2.659565879999718,53050.45400856001 2025-06-20,23:13:18.000,171,11078962,123925,0,1750461197,13880.059256970002,2.59612370999821,53050.47496992 2025-06-20,23:13:19.000,171,11078971,124085,0,1750461198,13880.065993279997,2.610221970004204,53050.44003432 2025-06-20,23:13:20.000,171,11078948,124005,0,1750461199,13880.018839110002,2.553828930002055,53050.45400856001 2025-06-20,23:13:21.000,171,11078983,123844,0,1750461200,13880.005366489997,2.5115341499986243,53050.47496992 2025-06-20,23:13:22.000,171,11078968,123965,0,1750461201,13879.951476009992,2.5115341499986243,53050.48894416 2025-06-20,23:13:23.000,171,11078958,123765,0,1750461202,13879.890849219992,2.483337630001188,53050.509905520004 2025-06-20,23:13:24.000,171,11078945,123805,0,1750461203,13879.836958740001,2.5185832799979835,53050.48195704001 2025-06-20,23:13:25.000,171,11078920,123925,0,1750461204,13879.789804569991,2.497435889999906,53050.4679828 2025-06-20,23:13:26.000,171,11078909,124045,0,1750461205,13879.75612302,2.5256324100046186,53050.44702144 2025-06-20,23:13:27.000,171,11078980,123685,0,1750461206,13879.71570516,2.483337630001188,53050.44003432 2025-06-20,23:13:28.000,171,11078964,124085,0,1750461207,13879.661814679996,2.5115341499986243,53050.412085840006 2025-06-20,23:13:29.000,171,11078991,123645,0,1750461208,13879.621396819995,2.4621902400031104,53050.47496992 2025-06-20,23:13:30.000,171,11078933,124005,0,1750461209,13879.59445158,2.441042849997757,53050.4679828 2025-06-20,23:13:31.000,171,11078977,124045,0,1750461210,13879.55403372,2.4551411100037512,53050.44702144 2025-06-20,23:13:32.000,171,11078904,124045,0,1750461211,13879.50687954999,2.504485019999265,53050.460995680005 2025-06-20,23:13:33.000,171,11078948,124085,0,1750461212,13879.473198,2.5115341499986243,53050.391124480004 2025-06-20,23:13:34.000,171,11079005,124245,0,1750461213,13879.44625275999,2.504485019999265,53050.412085840006 2025-06-20,23:13:35.000,171,11078904,123765,0,1750461214,13879.41257121,2.4621902400031104,53050.37715024 2025-06-20,23:13:36.000,171,11078972,123805,0,1750461215,13879.35194442,2.4621902400031104,53050.412085840006 2025-06-20,23:13:37.000,171,11078986,124045,0,1750461216,13879.34520810999,2.490386760000547,53050.37016312 2025-06-20,23:13:38.000,171,11078944,123965,0,1750461217,13879.36541703999,2.5256324100046186,53050.35618888001 2025-06-20,23:13:39.000,171,11078932,123685,0,1750461218,13879.30479024999,2.5256324100046186,53050.31426616001 2025-06-20,23:13:40.000,171,11078972,123645,0,1750461219,13879.257636079994,2.5185832799979835,53050.30029192 2025-06-20,23:13:41.000,171,11078937,123844,0,1750461220,13879.257636079994,2.5115341499986243,53050.30029192 2025-06-20,23:13:42.000,171,11078933,123325,0,1750461221,13879.203745599989,2.497435889999906,53050.27933056 2025-06-20,23:13:43.000,171,11078951,123885,0,1750461222,13879.237427149994,2.497435889999906,53050.244394960006 2025-06-20,23:13:44.000,171,11078948,123925,0,1750461223,13879.197009289994,2.483337630001188,53050.32125328 2025-06-20,23:13:45.000,171,11078987,123885,0,1750461224,13879.197009289994,2.4269445899990387,53050.35618888001 2025-06-20,23:13:46.000,171,11078943,123844,0,1750461225,13879.210481909999,2.4057972000009613,53050.342214640004 2025-06-20,23:13:47.000,171,11078951,123645,0,1750461226,13879.149855119998,2.398748070001602,53050.38413736001 2025-06-20,23:13:48.000,171,11078967,124005,0,1750461227,13879.190272979999,2.398748070001602,53050.37715024 2025-06-20,23:13:49.000,171,11078980,123605,0,1750461228,13879.122909879989,2.391698940002243,53050.342214640004 2025-06-20,23:13:50.000,171,11078949,123844,0,1750461229,13879.089228329998,2.3494041599988122,53050.35618888001 2025-06-20,23:13:51.000,171,11078898,123885,0,1750461230,13879.075755709993,2.3564532899981714,53050.31426616001 2025-06-20,23:13:52.000,171,11078981,123645,0,1750461231,13879.075755709993,2.3071093800026574,53050.34920176 2025-06-20,23:13:53.000,171,11078911,123525,0,1750461232,13879.095964639993,2.3494041599988122,53050.30029192 2025-06-20,23:13:54.000,171,11078930,123565,0,1750461233,13879.069019399998,2.2718637299985858,53050.32125328 2025-06-20,23:13:55.000,171,11079013,124005,0,1750461234,13879.035337849993,2.2718637299985858,53050.30727904 2025-06-20,23:13:56.000,171,11078935,124045,0,1750461235,13879.042074159988,2.2577654699998675,53050.38413736001 2025-06-20,23:13:57.000,171,11078980,123685,0,1750461236,13879.048810469998,2.229568950002431,53050.37016312 2025-06-20,23:13:58.000,171,11078915,123685,0,1750461237,13879.042074159988,2.2507163400005084,53050.40509872001 2025-06-20,23:13:59.000,171,11078938,123844,0,1750461238,13879.062283089988,2.23661808000179,53050.37715024 2025-06-20,23:14:00.000,171,11078993,123445,0,1750461239,13879.048810469998,2.2013724299977184,53050.342214640004 2025-06-20,23:14:01.000,171,11078939,123605,0,1750461240,13879.055546779993,2.2154706900037127,53050.3282404 2025-06-20,23:14:02.000,171,11078946,123844,0,1750461241,13878.988183679998,2.187274169999,53050.41907296 2025-06-20,23:14:03.000,171,11078950,123685,0,1750461242,13878.981447370003,2.187274169999,53050.342214640004 2025-06-20,23:14:04.000,171,11078902,123725,0,1750461243,13879.001656299988,2.2013724299977184,53050.342214640004 2025-06-20,23:14:05.000,171,11078980,123325,0,1750461244,13879.021865229988,2.1943232999983593,53050.35618888001 2025-06-20,23:14:06.000,171,11078947,123685,0,1750461245,13878.994919989993,2.1943232999983593,53050.363176000006 2025-06-20,23:14:07.000,171,11078917,123765,0,1750461246,13878.988183679998,2.137930260003486,53050.31426616001 2025-06-20,23:14:08.000,171,11078964,123565,0,1750461247,13878.941029510002,2.187274169999,53050.37715024 2025-06-20,23:14:09.000,171,11078922,123605,0,1750461248,13878.907347959997,2.180225039999641,53050.30727904 2025-06-20,23:14:10.000,171,11078938,123765,0,1750461249,13878.941029510002,2.137930260003486,53050.34920176 2025-06-20,23:14:11.000,171,11078972,123605,0,1750461250,13878.920820580002,2.137930260003486,53050.34920176 2025-06-20,23:14:12.000,171,11078991,123525,0,1750461251,13878.873666409992,2.1026846099994145,53050.363176000006 2025-06-20,23:14:13.000,171,11078934,123565,0,1750461252,13878.880402720002,2.1449793900028453,53050.363176000006 2025-06-20,23:14:14.000,171,11078905,123325,0,1750461253,13878.839984860002,2.1520285200022045,53050.37715024 2025-06-20,23:14:15.000,171,11078944,123565,0,1750461254,13878.819775930002,2.180225039999641,53050.363176000006 2025-06-20,23:14:16.000,171,11078946,123765,0,1750461255,13878.792830689992,2.222519820003072,53050.363176000006 2025-06-20,23:14:17.000,171,11078940,123685,0,1750461256,13878.786094379997,2.23661808000179,53050.363176000006 2025-06-20,23:14:18.000,171,11078972,123605,0,1750461257,13878.752412829992,2.243667210001149,53050.37715024 2025-06-20,23:14:19.000,171,11078926,123965,0,1750461258,13878.786094379997,2.2648145999992266,53050.37715024 2025-06-20,23:14:20.000,171,11078926,123565,0,1750461259,13878.745676519997,2.293011120003939,53050.28631768001 2025-06-20,23:14:21.000,171,11078953,123725,0,1750461260,13878.745676519997,2.3071093800026574,53050.30029192 2025-06-20,23:14:22.000,171,11078935,123685,0,1750461261,13878.752412829992,2.3635024200048065,53050.37715024 2025-06-20,23:14:23.000,171,11078950,123685,0,1750461262,13878.752412829992,2.3635024200048065,53050.3282404 2025-06-20,23:14:24.000,171,11078968,123485,0,1750461263,13878.705258659997,2.384649810002884,53050.35618888001 2025-06-20,23:14:25.000,171,11078986,123645,0,1750461264,13878.725467589997,2.391698940002243,53050.35618888001 2025-06-20,23:14:26.000,171,11078971,123445,0,1750461265,13878.732203899992,2.398748070001602,53050.342214640004 2025-06-20,23:14:27.000,171,11078931,123685,0,1750461266,13878.759149140002,2.3776006800035248,53050.293304800005 2025-06-20,23:14:28.000,171,11078967,123365,0,1750461267,13878.732203899992,2.4269445899990387,53050.34920176 2025-06-20,23:14:29.000,171,11078933,123645,0,1750461268,13878.752412829992,2.4057972000009613,53050.363176000006 2025-06-20,23:14:30.000,171,11078983,123485,0,1750461269,13878.792830689992,2.4198954599996796,53050.33522752001 2025-06-20,23:14:31.000,171,11078950,123605,0,1750461270,13878.765885449997,2.3776006800035248,53050.35618888001 2025-06-20,23:14:32.000,171,11078952,123325,0,1750461271,13878.786094379997,2.3776006800035248,53050.38413736001 2025-06-20,23:14:33.000,171,11078940,123525,0,1750461272,13878.833248549992,2.3494041599988122,53050.41907296 2025-06-20,23:14:34.000,171,11078915,123565,0,1750461273,13878.772621759992,2.391698940002243,53050.38413736001 2025-06-20,23:14:35.000,171,11078956,123525,0,1750461274,13878.786094379997,2.384649810002884,53050.34920176 2025-06-20,23:14:36.000,171,11078970,123645,0,1750461275,13878.826512239997,2.3212076400013757,53050.35618888001 2025-06-20,23:14:37.000,171,11078943,123605,0,1750461276,13878.846721169997,2.335305900000094,53050.34920176 2025-06-20,23:14:38.000,171,11078941,123605,0,1750461277,13878.860193790002,2.3000602500032983,53050.34920176 2025-06-20,23:14:39.000,171,11078974,123605,0,1750461278,13878.914084269993,2.335305900000094,53050.412085840006 2025-06-20,23:14:40.000,171,11078929,123844,0,1750461279,13878.914084269993,2.293011120003939,53050.412085840006 2025-06-20,23:14:41.000,171,11078980,123405,0,1750461280,13878.967974749998,2.3000602500032983,53050.41907296 2025-06-20,23:14:42.000,171,11078970,123645,0,1750461281,13878.967974749998,2.3212076400013757,53050.40509872001 2025-06-20,23:14:43.000,171,11078935,123485,0,1750461282,13878.974711059993,2.28596199000458,53050.41907296 2025-06-20,23:14:44.000,171,11078972,123925,0,1750461283,13878.961238440002,2.391698940002243,53050.37016312 2025-06-20,23:14:45.000,171,11078916,123725,0,1750461284,13879.021865229988,2.391698940002243,53050.391124480004 2025-06-20,23:14:46.000,171,11078960,123805,0,1750461285,13878.941029510002,2.4198954599996796,53050.41907296 2025-06-20,23:14:47.000,171,11078956,123685,0,1750461286,13878.974711059993,2.4198954599996796,53050.37715024 2025-06-20,23:14:48.000,171,11078966,123645,0,1750461287,13878.988183679998,2.4551411100037512,53050.363176000006 2025-06-20,23:14:49.000,171,11078938,123765,0,1750461288,13879.035337849993,2.4692393700024695,53050.37715024 2025-06-20,23:14:50.000,171,11078975,123725,0,1750461289,13879.035337849993,2.4692393700024695,53050.35618888001 2025-06-20,23:14:51.000,171,11078939,123605,0,1750461290,13879.062283089988,2.504485019999265,53050.41907296 2025-06-20,23:14:52.000,171,11078909,123645,0,1750461291,13879.028601539998,2.539730670003337,53050.37016312 2025-06-20,23:14:53.000,171,11078924,123765,0,1750461292,13879.042074159988,2.5326815400039777,53050.412085840006 2025-06-20,23:14:54.000,171,11078994,123565,0,1750461293,13879.042074159988,2.5749763200001325,53050.363176000006 2025-06-20,23:14:55.000,171,11078896,123645,0,1750461294,13879.062283089988,2.5820254499994917,53050.3981116 2025-06-20,23:14:56.000,171,11078955,123605,0,1750461295,13879.008392609998,2.553828930002055,53050.35618888001 2025-06-20,23:14:57.000,171,11078913,123485,0,1750461296,13879.028601539998,2.5749763200001325,53050.391124480004 2025-06-20,23:14:58.000,171,11078964,123445,0,1750461297,13879.021865229988,2.589074579998851,53050.3282404 2025-06-20,23:14:59.000,171,11078909,123565,0,1750461298,13879.008392609998,2.6384184900016407,53050.363176000006 2025-06-20,23:15:00.000,171,11078935,123365,0,1750461299,13879.001656299988,2.5679271900007734,53050.37016312 2025-06-20,23:15:01.000,171,11078953,123725,0,1750461300,13878.988183679998,2.539730670003337,53050.34920176 2025-06-20,23:15:02.000,171,11078943,123685,0,1750461301,13878.927556889998,2.5679271900007734,53050.34920176 2025-06-20,23:15:03.000,171,11078962,123645,0,1750461302,13878.961238440002,2.603172840004845,53050.35618888001 2025-06-20,23:15:04.000,171,11078921,123725,0,1750461303,13878.893875339993,2.6243202300029225,53050.27933056 2025-06-20,23:15:05.000,171,11078916,123685,0,1750461304,13878.873666409992,2.6243202300029225,53050.30029192 2025-06-20,23:15:06.000,171,11078949,123645,0,1750461305,13878.819775930002,2.603172840004845,53050.27234344 2025-06-20,23:15:07.000,171,11078943,123685,0,1750461306,13878.846721169997,2.5679271900007734,53050.27234344 2025-06-20,23:15:08.000,171,11078950,123445,0,1750461307,13878.813039619992,2.59612370999821,53050.3282404 2025-06-20,23:15:09.000,171,11078895,123325,0,1750461308,13878.826512239997,2.6313693600022816,53050.26535632001 2025-06-20,23:15:10.000,171,11078942,123844,0,1750461309,13878.839984860002,2.610221970004204,53050.244394960006 2025-06-20,23:15:11.000,171,11078945,123245,0,1750461310,13878.792830689992,2.6384184900016407,53050.30727904 2025-06-20,23:15:12.000,171,11078962,123645,0,1750461311,13878.786094379997,2.652516750000359,53050.2583692 2025-06-20,23:15:13.000,171,11078935,123485,0,1750461312,13878.745676519997,2.659565879999718,53050.23042072 2025-06-20,23:15:14.000,171,11078887,123525,0,1750461313,13878.752412829992,2.6666150099990773,53050.20945936 2025-06-20,23:15:15.000,171,11078986,123485,0,1750461314,13878.759149140002,2.6807132699977956,53050.20247224 2025-06-20,23:15:16.000,171,11079007,123485,0,1750461315,13878.752412829992,2.69481153000379,53050.26535632001 2025-06-20,23:15:17.000,171,11078958,123365,0,1750461316,13878.738940210002,2.69481153000379,53050.23042072 2025-06-20,23:15:18.000,171,11078977,123605,0,1750461317,13878.725467589997,2.6877624000044307,53050.2583692 2025-06-20,23:15:19.000,171,11078986,123645,0,1750461318,13878.759149140002,2.7159589200018672,53050.20247224 2025-06-20,23:15:20.000,171,11078994,123445,0,1750461319,13878.732203899992,2.6736641399984364,53050.25138208 2025-06-20,23:15:21.000,171,11078983,123405,0,1750461320,13878.711994969992,2.6666150099990773,53050.20945936 2025-06-20,23:15:22.000,171,11079005,123565,0,1750461321,13878.705258659997,2.652516750000359,53050.25138208 2025-06-20,23:15:23.000,171,11079001,123405,0,1750461322,13878.698522350001,2.6243202300029225,53050.23740784001 2025-06-20,23:15:24.000,171,11078971,123525,0,1750461323,13878.664840799996,2.589074579998851,53050.18151088 2025-06-20,23:15:25.000,171,11078952,123205,0,1750461324,13878.584005079996,2.5679271900007734,53050.16753664001 2025-06-20,23:15:26.000,171,11078983,123565,0,1750461325,13878.624422939996,2.553828930002055,53050.18151088 2025-06-20,23:15:27.000,171,11078963,123685,0,1750461326,13878.604214009996,2.5608780600014143,53050.20945936 2025-06-20,23:15:28.000,171,11078952,123405,0,1750461327,13878.550323529991,2.5115341499986243,53050.13260104 2025-06-20,23:15:29.000,171,11078978,123965,0,1750461328,13878.509905669991,2.4762885000018287,53050.16753664001 2025-06-20,23:15:30.000,171,11078986,123205,0,1750461329,13878.47622412,2.4692393700024695,53050.1535624 2025-06-20,23:15:31.000,171,11078985,123645,0,1750461330,13878.442542569996,2.4621902400031104,53050.125613920005 2025-06-20,23:15:32.000,171,11079014,123325,0,1750461331,13878.41559733,2.433993719998398,53050.10465256 2025-06-20,23:15:33.000,171,11078963,123405,0,1750461332,13878.40886101999,2.4128463300003204,53050.11163968 2025-06-20,23:15:34.000,171,11078979,123365,0,1750461333,13878.402124709995,2.4198954599996796,53050.125613920005 2025-06-20,23:15:35.000,171,11078944,123445,0,1750461334,13878.37517947,2.398748070001602,53050.06272984 2025-06-20,23:15:36.000,171,11078992,123645,0,1750461335,13878.35497054,2.384649810002884,53050.11163968 2025-06-20,23:15:37.000,171,11078968,123325,0,1750461336,13878.30781636999,2.4057972000009613,53050.13260104 2025-06-20,23:15:38.000,171,11078938,123685,0,1750461337,13878.321288989995,2.4269445899990387,53050.06971696001 2025-06-20,23:15:39.000,171,11079002,123325,0,1750461338,13878.25392589,2.4198954599996796,53050.03478136 2025-06-20,23:15:40.000,171,11078969,123325,0,1750461339,13878.26739850999,2.4057972000009613,53049.99984576001 2025-06-20,23:15:41.000,171,11078997,123125,0,1750461340,13878.25392589,2.3776006800035248,53049.99285864 2025-06-20,23:15:42.000,171,11078994,123285,0,1750461341,13878.26739850999,2.391698940002243,53049.99984576001 2025-06-20,23:15:43.000,171,11078953,123445,0,1750461342,13878.200035409995,2.3494041599988122,53049.9439488 2025-06-20,23:15:44.000,171,11078936,123445,0,1750461343,13878.200035409995,2.342355029999453,53049.909013200006 2025-06-20,23:15:45.000,171,11078997,123565,0,1750461344,13878.139408619994,2.3776006800035248,53049.88106472001 2025-06-20,23:15:46.000,171,11078948,123125,0,1750461345,13878.159617549994,2.3494041599988122,53049.86709048 2025-06-20,23:15:47.000,171,11078954,123365,0,1750461346,13878.11246338,2.342355029999453,53049.88106472001 2025-06-20,23:15:48.000,171,11078965,123685,0,1750461347,13878.011418729999,2.3494041599988122,53049.888051840004 2025-06-20,23:15:49.000,171,11078933,123725,0,1750461348,13877.971000869999,2.3705515500041656,53049.86709048 2025-06-20,23:15:50.000,171,11078982,123485,0,1750461349,13877.937319319994,2.3705515500041656,53049.85311624001 2025-06-20,23:15:51.000,171,11078978,124005,0,1750461350,13877.890165149998,2.391698940002243,53049.81818064 2025-06-20,23:15:52.000,171,11078993,123325,0,1750461351,13877.849747289998,2.398748070001602,53049.84612912 2025-06-20,23:15:53.000,171,11078983,123605,0,1750461352,13877.829538359998,2.4057972000009613,53049.84612912 2025-06-20,23:15:54.000,171,11078957,123485,0,1750461353,13877.741966330002,2.3776006800035248,53049.79721928 2025-06-20,23:15:55.000,171,11079004,123565,0,1750461354,13877.661130610002,2.3564532899981714,53049.77625792 2025-06-20,23:15:56.000,171,11079019,123565,0,1750461355,13877.654394299992,2.328256770000735,53049.83215488001 2025-06-20,23:15:57.000,171,11078946,123525,0,1750461356,13877.560085960002,2.3635024200048065,53049.81818064 2025-06-20,23:15:58.000,171,11079005,123645,0,1750461357,13877.573558579992,2.3494041599988122,53049.83215488001 2025-06-20,23:15:59.000,171,11078943,123765,0,1750461358,13877.533140719992,2.342355029999453,53049.84612912 2025-06-20,23:16:00.000,171,11078963,123405,0,1750461359,13877.506195479997,2.342355029999453,53049.8042064 2025-06-20,23:16:01.000,171,11079029,123565,0,1750461360,13877.485986549997,2.3564532899981714,53049.73433520001 2025-06-20,23:16:02.000,171,11078968,123725,0,1750461361,13877.472513929992,2.3564532899981714,53049.75529656 2025-06-20,23:16:03.000,171,11078988,123485,0,1750461362,13877.438832380001,2.3564532899981714,53049.720360960004 2025-06-20,23:16:04.000,171,11078917,123405,0,1750461363,13877.425359759996,2.384649810002884,53049.65747688 2025-06-20,23:16:05.000,171,11078998,123525,0,1750461364,13877.378205590001,2.3564532899981714,53049.692412480006 2025-06-20,23:16:06.000,171,11079010,123365,0,1750461365,13877.418623450001,2.398748070001602,53049.67843824 2025-06-20,23:16:07.000,171,11078975,123565,0,1750461366,13877.378205590001,2.384649810002884,53049.60856704 2025-06-20,23:16:08.000,171,11078957,123445,0,1750461367,13877.357996660001,2.384649810002884,53049.58760568 2025-06-20,23:16:09.000,171,11078969,123525,0,1750461368,13877.351260349991,2.391698940002243,53049.64350264001 2025-06-20,23:16:10.000,171,11079017,123685,0,1750461369,13877.351260349991,2.4057972000009613,53049.56664432001 2025-06-20,23:16:11.000,171,11078954,123485,0,1750461370,13877.331051419991,2.398748070001602,53049.58061856 2025-06-20,23:16:12.000,171,11078961,123645,0,1750461371,13877.344524039996,2.433993719998398,53049.59459280001 2025-06-20,23:16:13.000,171,11078962,123565,0,1750461372,13877.3175788,2.398748070001602,53049.5596572 2025-06-20,23:16:14.000,171,11078970,123525,0,1750461373,13877.324315109996,2.448091980004392,53049.56664432001 2025-06-20,23:16:15.000,171,11078993,123485,0,1750461374,13877.3175788,2.4269445899990387,53049.53869584 2025-06-20,23:16:16.000,171,11078976,123285,0,1750461375,13877.3175788,2.4198954599996796,53049.58760568 2025-06-20,23:16:17.000,171,11078928,123685,0,1750461376,13877.310842489991,2.398748070001602,53049.53170872 2025-06-20,23:16:18.000,171,11078985,123245,0,1750461377,13877.3175788,2.3776006800035248,53049.489786 2025-06-20,23:16:19.000,171,11078950,123605,0,1750461378,13877.33778773,2.4057972000009613,53049.503760240004 2025-06-20,23:16:20.000,171,11078937,123525,0,1750461379,13877.344524039996,2.3494041599988122,53049.44786328001 2025-06-20,23:16:21.000,171,11078934,123765,0,1750461380,13877.351260349991,2.3705515500041656,53049.43388904 2025-06-20,23:16:22.000,171,11078936,123645,0,1750461381,13877.351260349991,2.3776006800035248,53049.405940560006 2025-06-20,23:16:23.000,171,11078989,123325,0,1750461382,13877.290633559991,2.3494041599988122,53049.37100496 2025-06-20,23:16:24.000,171,11078952,123685,0,1750461383,13877.310842489991,2.3635024200048065,53049.37100496 2025-06-20,23:16:25.000,171,11078942,123525,0,1750461384,13877.331051419991,2.278912859997945,53049.41292768 2025-06-20,23:16:26.000,171,11078924,123685,0,1750461385,13877.371469279991,2.278912859997945,53049.384979200004 2025-06-20,23:16:27.000,171,11078963,123485,0,1750461386,13877.371469279991,2.2648145999992266,53049.384979200004 2025-06-20,23:16:28.000,171,11078973,123765,0,1750461387,13877.391678209991,2.2507163400005084,53049.39895344001 2025-06-20,23:16:29.000,171,11078942,123685,0,1750461388,13877.418623450001,2.1661267800009227,53049.357030720006 2025-06-20,23:16:30.000,171,11078955,123485,0,1750461389,13877.472513929992,2.116782869998133,53049.4199148 2025-06-20,23:16:31.000,171,11078962,123485,0,1750461390,13877.432096069992,2.116782869998133,53049.42690192001 2025-06-20,23:16:32.000,171,11078913,123525,0,1750461391,13877.398414520001,2.1097337399987737,53049.39895344001 2025-06-20,23:16:33.000,171,11078951,123685,0,1750461392,13877.418623450001,2.116782869998133,53049.37100496 2025-06-20,23:16:34.000,171,11078915,123844,0,1750461393,13877.378205590001,2.1026846099994145,53049.39196632 2025-06-20,23:16:35.000,171,11078965,123605,0,1750461394,13877.33778773,2.116782869998133,53049.37100496 2025-06-20,23:16:36.000,171,11078974,123605,0,1750461395,13877.384941899996,2.130881130004127,53049.405940560006 2025-06-20,23:16:37.000,171,11078983,123685,0,1750461396,13877.33778773,2.0956354800000554,53049.384979200004 2025-06-20,23:16:38.000,171,11078927,123685,0,1750461397,13877.371469279991,2.1026846099994145,53049.37100496 2025-06-20,23:16:39.000,171,11078977,123605,0,1750461398,13877.351260349991,2.123832000004768,53049.39895344001 2025-06-20,23:16:40.000,171,11079000,123765,0,1750461399,13877.344524039996,2.0956354800000554,53049.34305648 2025-06-20,23:16:41.000,171,11078975,123725,0,1750461400,13877.331051419991,2.1026846099994145,53049.357030720006 2025-06-20,23:16:42.000,171,11078970,123685,0,1750461401,13877.304106179996,2.123832000004768,53049.405940560006 2025-06-20,23:16:43.000,171,11078928,123645,0,1750461402,13877.25695201,2.116782869998133,53049.42690192001 2025-06-20,23:16:44.000,171,11078946,123645,0,1750461403,13877.243479389996,2.1661267800009227,53049.37799208001 2025-06-20,23:16:45.000,171,11078943,123685,0,1750461404,13877.203061529995,2.1661267800009227,53049.39895344001 2025-06-20,23:16:46.000,171,11078955,123645,0,1750461405,13877.17611629,2.1520285200022045,53049.32908224001 2025-06-20,23:16:47.000,171,11078952,123725,0,1750461406,13877.12896211999,2.1520285200022045,53049.27318528 2025-06-20,23:16:48.000,171,11078907,123565,0,1750461407,13877.102016879995,2.1590776500015636,53049.30812088001 2025-06-20,23:16:49.000,171,11078954,123325,0,1750461408,13877.08854425999,2.137930260003486,53049.336069360004 2025-06-20,23:16:50.000,171,11078954,123405,0,1750461409,13877.04812639999,2.1590776500015636,53049.28017240001 2025-06-20,23:16:51.000,171,11078901,123645,0,1750461410,13876.95381806,2.1590776500015636,53049.21030120001 2025-06-20,23:16:52.000,171,11078969,123565,0,1750461411,13876.899927579994,2.1661267800009227,53049.217288320004 2025-06-20,23:16:53.000,171,11078963,123645,0,1750461412,13876.839300789994,2.116782869998133,53049.238249680006 2025-06-20,23:16:54.000,171,11078955,123844,0,1750461413,13876.812355549999,2.130881130004127,53049.21030120001 2025-06-20,23:16:55.000,171,11079003,123725,0,1750461414,13876.744992449989,2.067438960002619,53049.238249680006 2025-06-20,23:16:56.000,171,11078932,123605,0,1750461415,13876.711310899998,2.0392424399979063,53049.22427544 2025-06-20,23:16:57.000,171,11078977,123725,0,1750461416,13876.623738869988,2.0392424399979063,53049.21030120001 2025-06-20,23:16:58.000,171,11078959,123725,0,1750461417,13876.576584699993,1.968751140004315,53049.1753656 2025-06-20,23:16:59.000,171,11078941,123765,0,1750461418,13876.536166839993,1.919407230001525,53049.1753656 2025-06-20,23:17:00.000,171,11079010,123645,0,1750461419,13876.509221599998,1.9053089700028067,53049.19632696 2025-06-20,23:17:01.000,171,11078939,123485,0,1750461420,13876.462067430002,1.9123581000021659,53049.168378480004 2025-06-20,23:17:02.000,171,11078912,123525,0,1750461421,13876.448594809997,1.8841615800047293,53049.13344288 2025-06-20,23:17:03.000,171,11078957,123565,0,1750461422,13876.448594809997,1.8348176700019394,53049.12645576 2025-06-20,23:17:04.000,171,11078952,123605,0,1750461423,13876.394704329992,1.8066211500045029,53049.1054944 2025-06-20,23:17:05.000,171,11078949,123844,0,1750461424,13876.367759089997,1.8066211500045029,53049.168378480004 2025-06-20,23:17:06.000,171,11078918,123485,0,1750461425,13876.347550159997,1.7361298500036355,53049.1054944 2025-06-20,23:17:07.000,171,11078955,123645,0,1750461426,13876.340813850002,1.6726876800021273,53049.11248152001 2025-06-20,23:17:08.000,171,11079004,123805,0,1750461427,13876.334077539992,1.7008841999995639,53049.09850728 2025-06-20,23:17:09.000,171,11078987,123765,0,1750461428,13876.334077539992,1.6444911600046908,53049.049597440004 2025-06-20,23:17:10.000,171,11078961,123485,0,1750461429,13876.340813850002,1.609245510000619,53049.05658456 2025-06-20,23:17:11.000,171,11078983,123965,0,1750461430,13876.340813850002,1.60219638000126,53049.06357168001 2025-06-20,23:17:12.000,171,11078909,123685,0,1750461431,13876.313868609992,1.5810489900031826,53049.000687600004 2025-06-20,23:17:13.000,171,11078897,123844,0,1750461432,13876.320604920002,1.545803339999111,53049.000687600004 2025-06-20,23:17:14.000,171,11078932,123605,0,1750461433,13876.387968019997,1.5810489900031826,53049.04261032001 2025-06-20,23:17:15.000,171,11078984,123405,0,1750461434,13876.381231710002,1.5810489900031826,53048.90985504 2025-06-20,23:17:16.000,171,11078999,123805,0,1750461435,13876.414913259992,1.5880981200025417,53048.965752 2025-06-20,23:17:17.000,171,11078964,123685,0,1750461436,13876.468803739997,1.5739998600038234,53048.965752 2025-06-20,23:17:18.000,171,11078961,123685,0,1750461437,13876.489012669997,1.5739998600038234,53048.902867920006 2025-06-20,23:17:19.000,171,11078968,123765,0,1750461438,13876.569848389998,1.6374420299980557,53048.9308164 2025-06-20,23:17:20.000,171,11078962,123405,0,1750461439,13876.596793629993,1.6374420299980557,53048.951777760005 2025-06-20,23:17:21.000,171,11078938,123565,0,1750461440,13876.643947799988,1.6656385500027682,53048.93780352 2025-06-20,23:17:22.000,171,11078952,123565,0,1750461441,13876.751728759999,1.6797368100014864,53048.99370048001 2025-06-20,23:17:23.000,171,11078920,123605,0,1750461442,13876.819091859994,1.7431789800029946,53048.97972624 2025-06-20,23:17:24.000,171,11078957,123645,0,1750461443,13876.872982339999,1.7925228899985086,53048.9308164 2025-06-20,23:17:25.000,171,11078931,123365,0,1750461444,13876.940345439994,1.813670280003862,53048.951777760005 2025-06-20,23:17:26.000,171,11078968,124045,0,1750461445,13877.02791746999,1.8489159300006577,53048.93780352 2025-06-20,23:17:27.000,171,11079025,123725,0,1750461446,13877.05486271,1.9053089700028067,53049.00767472 2025-06-20,23:17:28.000,171,11078950,124005,0,1750461447,13877.12896211999,1.975800270003674,53049.00767472 2025-06-20,23:17:29.000,171,11078934,123805,0,1750461448,13877.13569843,1.9969476600017515,53049.000687600004 2025-06-20,23:17:30.000,171,11078942,123525,0,1750461449,13877.23000676999,2.0603898300032597,53048.97972624 2025-06-20,23:17:31.000,171,11078966,123445,0,1750461450,13877.290633559991,2.1097337399987737,53049.05658456 2025-06-20,23:17:32.000,171,11078954,123525,0,1750461451,13877.371469279991,2.1943232999983593,53049.04261032001 2025-06-20,23:17:33.000,171,11078962,123844,0,1750461452,13877.398414520001,2.222519820003072,53049.049597440004 2025-06-20,23:17:34.000,171,11078892,123645,0,1750461453,13877.418623450001,2.293011120003939,53049.00767472 2025-06-20,23:17:35.000,171,11078957,123685,0,1750461454,13877.479250240001,2.335305900000094,53049.05658456 2025-06-20,23:17:36.000,171,11078942,123605,0,1750461455,13877.553349649992,2.3564532899981714,53049.0356232 2025-06-20,23:17:37.000,171,11078947,123365,0,1750461456,13877.580294890002,2.398748070001602,53049.021648960006 2025-06-20,23:17:38.000,171,11078953,123605,0,1750461457,13877.613976439992,2.441042849997757,53049.06357168001 2025-06-20,23:17:39.000,171,11078970,123525,0,1750461458,13877.674603229992,2.4621902400031104,53049.021648960006 2025-06-20,23:17:40.000,171,11078922,123685,0,1750461459,13877.728493709998,2.4692393700024695,53049.119468640005 2025-06-20,23:17:41.000,171,11078959,123645,0,1750461460,13877.782384189988,2.5185832799979835,53049.14741712 2025-06-20,23:17:42.000,171,11078996,123725,0,1750461461,13877.816065739993,2.5679271900007734,53049.14043000001 2025-06-20,23:17:43.000,171,11078957,123645,0,1750461462,13877.863219909988,2.553828930002055,53049.14043000001 2025-06-20,23:17:44.000,171,11078980,123445,0,1750461463,13877.883428839988,2.589074579998851,53049.16139136001 2025-06-20,23:17:45.000,171,11078973,123805,0,1750461464,13877.950791939998,2.5820254499994917,53049.25222392 2025-06-20,23:17:46.000,171,11078966,123325,0,1750461465,13877.957528249994,2.5679271900007734,53049.238249680006 2025-06-20,23:17:47.000,171,11079006,123844,0,1750461466,13877.950791939998,2.5820254499994917,53049.2452368 2025-06-20,23:17:48.000,171,11078924,123844,0,1750461467,13877.971000869999,2.6243202300029225,53049.25222392 2025-06-20,23:17:49.000,171,11078930,123565,0,1750461468,13878.004682419989,2.652516750000359,53049.2452368 2025-06-20,23:17:50.000,171,11078969,123885,0,1750461469,13878.018155039994,2.6172711000035633,53049.287159520005 2025-06-20,23:17:51.000,171,11078964,123405,0,1750461470,13877.991209799999,2.6736641399984364,53049.26619816 2025-06-20,23:17:52.000,171,11078920,123645,0,1750461471,13878.004682419989,2.6877624000044307,53049.32209512 2025-06-20,23:17:53.000,171,11078950,123645,0,1750461472,13877.984473489989,2.701860660003149,53049.27318528 2025-06-20,23:17:54.000,171,11078937,123525,0,1750461473,13878.011418729999,2.7230080500012264,53049.29414664 2025-06-20,23:17:55.000,171,11078908,123485,0,1750461474,13878.018155039994,2.751204569998663,53049.30812088001 2025-06-20,23:17:56.000,171,11078973,123645,0,1750461475,13878.011418729999,2.7723519600040163,53049.315108 2025-06-20,23:17:57.000,171,11078980,123525,0,1750461476,13878.018155039994,2.765302830004657,53049.336069360004 2025-06-20,23:17:58.000,171,11078982,123725,0,1750461477,13877.977737179994,2.8287449999988894,53049.32908224001 2025-06-20,23:17:59.000,171,11078947,123844,0,1750461478,13877.964264559989,2.8498923900042428,53049.287159520005 2025-06-20,23:18:00.000,171,11078932,123565,0,1750461479,13877.950791939998,2.863990650002961,53049.36401784 2025-06-20,23:18:01.000,171,11078966,123685,0,1750461480,13877.917110389993,2.920383689997834,53049.32209512 2025-06-20,23:18:02.000,171,11078940,123725,0,1750461481,13877.869956219998,2.920383689997834,53049.34305648 2025-06-20,23:18:03.000,171,11078931,123685,0,1750461482,13877.849747289998,2.8992362999997567,53049.36401784 2025-06-20,23:18:04.000,171,11078939,123285,0,1750461483,13877.802593119988,2.9415310800031875,53049.384979200004 2025-06-20,23:18:05.000,171,11078917,123725,0,1750461484,13877.809329429998,2.9485802100025467,53049.30812088001 2025-06-20,23:18:06.000,171,11078970,123645,0,1750461485,13877.728493709998,2.9344819500038284,53049.35004360001 2025-06-20,23:18:07.000,171,11078919,123205,0,1750461486,13877.721757400002,2.9415310800031875,53049.315108 2025-06-20,23:18:08.000,171,11078893,123605,0,1750461487,13877.627449059997,2.9908749899987015,53049.30812088001 2025-06-20,23:18:09.000,171,11078931,123685,0,1750461488,13877.600503820002,3.019071510003414,53049.25921104001 2025-06-20,23:18:10.000,171,11078936,123844,0,1750461489,13877.512931789992,2.9908749899987015,53049.26619816 2025-06-20,23:18:11.000,171,11078928,123445,0,1750461490,13877.445568689996,3.0472680300008506,53049.20331408 2025-06-20,23:18:12.000,171,11078888,123525,0,1750461491,13877.391678209991,3.026120640002773,53049.238249680006 2025-06-20,23:18:13.000,171,11078938,123645,0,1750461492,13877.29736987,3.026120640002773,53049.1753656 2025-06-20,23:18:14.000,171,11078997,123645,0,1750461493,13877.223270459996,3.0543171600002097,53049.23126256001 2025-06-20,23:18:15.000,171,11078932,123325,0,1750461494,13877.12896211999,3.068415419998928,53049.18235272001 2025-06-20,23:18:16.000,171,11078925,123725,0,1750461495,13877.04812639999,3.075464549998287,53049.18235272001 2025-06-20,23:18:17.000,171,11078965,123325,0,1750461496,13876.95381806,3.1107102000023588,53049.15440424 2025-06-20,23:18:18.000,171,11078925,123405,0,1750461497,13876.84603709999,3.1036610700029996,53049.19632696 2025-06-20,23:18:19.000,171,11078989,123405,0,1750461498,13876.778673999994,3.068415419998928,53049.14043000001 2025-06-20,23:18:20.000,171,11078937,123565,0,1750461499,13876.657420419993,3.026120640002773,53049.09152016001 2025-06-20,23:18:21.000,171,11078902,123525,0,1750461500,13876.529430529998,3.026120640002773,53049.049597440004 2025-06-20,23:18:22.000,171,11078967,123525,0,1750461501,13876.462067430002,3.0331697700021323,53049.070558800006 2025-06-20,23:18:23.000,171,11078913,123365,0,1750461502,13876.313868609992,3.061366289999569,53049.070558800006 2025-06-20,23:18:24.000,171,11078944,123565,0,1750461503,13876.259978130001,2.9908749899987015,53049.09152016001 2025-06-20,23:18:25.000,171,11078983,123325,0,1750461504,13876.185878719996,2.9979241199980606,53049.06357168001 2025-06-20,23:18:26.000,171,11078958,123405,0,1750461505,13876.091570379991,2.9979241199980606,53049.02863608 2025-06-20,23:18:27.000,171,11078990,123485,0,1750461506,13875.99726204,2.969727600000624,53048.9308164 2025-06-20,23:18:28.000,171,11078910,123405,0,1750461507,13875.93663525,2.8921871700003976,53048.881906560004 2025-06-20,23:18:29.000,171,11078956,123565,0,1750461508,13875.87600846,2.8357941299982485,53048.89588080001 2025-06-20,23:18:30.000,171,11078949,123365,0,1750461509,13875.84906321999,2.8357941299982485,53048.90985504 2025-06-20,23:18:31.000,171,11078933,123365,0,1750461510,13875.76822749999,2.8216958699995303,53048.83998384 2025-06-20,23:18:32.000,171,11078922,123525,0,1750461511,13875.79517274,2.765302830004657,53048.76312552 2025-06-20,23:18:33.000,171,11078955,123365,0,1750461512,13875.75475488,2.69481153000379,53048.77709976001 2025-06-20,23:18:34.000,171,11078894,123325,0,1750461513,13875.761491189995,2.6807132699977956,53048.74915128 2025-06-20,23:18:35.000,171,11078949,123445,0,1750461514,13875.761491189995,2.6172711000035633,53048.63735736001 2025-06-20,23:18:36.000,171,11078946,123405,0,1750461515,13875.741282259994,2.6243202300029225,53048.5814604 2025-06-20,23:18:37.000,171,11078933,123445,0,1750461516,13875.761491189995,2.5820254499994917,53048.567486160006 2025-06-20,23:18:38.000,171,11078946,123525,0,1750461517,13875.78843642999,2.59612370999821,53048.53953768001 2025-06-20,23:18:39.000,171,11078938,123565,0,1750461518,13875.822117979995,2.539730670003337,53048.59543464 2025-06-20,23:18:40.000,171,11078944,123485,0,1750461519,13875.8355906,2.553828930002055,53048.57447328 2025-06-20,23:18:41.000,171,11078948,123245,0,1750461520,13875.822117979995,2.5679271900007734,53048.4766536 2025-06-20,23:18:42.000,171,11078955,123245,0,1750461521,13875.842326909995,2.589074579998851,53048.55351192 2025-06-20,23:18:43.000,171,11078913,123245,0,1750461522,13875.862535839995,2.603172840004845,53048.53255056 2025-06-20,23:18:44.000,171,11078933,123205,0,1750461523,13875.882744769995,2.6384184900016407,53048.497614960004 2025-06-20,23:18:45.000,171,11078897,123205,0,1750461524,13875.87600846,2.6807132699977956,53048.51158920001 2025-06-20,23:18:46.000,171,11078895,123205,0,1750461525,13875.88948107999,2.6877624000044307,53048.46966648001 2025-06-20,23:18:47.000,171,11078913,123245,0,1750461526,13875.88948107999,2.751204569998663,53048.46966648001 2025-06-20,23:18:48.000,171,11078966,123205,0,1750461527,13875.88948107999,2.8287449999988894,53048.4766536 2025-06-20,23:18:49.000,171,11078945,123325,0,1750461528,13875.87600846,2.9274328200044692,53048.50460208 2025-06-20,23:18:50.000,171,11078922,123285,0,1750461529,13875.89621739,2.9274328200044692,53048.55351192 2025-06-20,23:18:51.000,171,11078910,123285,0,1750461530,13875.842326909995,3.0049732500046957,53048.46267936 2025-06-20,23:18:52.000,171,11078931,122885,0,1750461531,13875.822117979995,3.1107102000023588,53048.49062784001 2025-06-20,23:18:53.000,171,11078963,123045,0,1750461532,13875.822117979995,3.1389067199997953,53048.44171800001 2025-06-20,23:18:54.000,171,11078955,123285,0,1750461533,13875.87600846,3.223496279999381,53048.42774376 2025-06-20,23:18:55.000,171,11078984,123325,0,1750461534,13875.801909049995,3.3151349699983257,53048.45569224 2025-06-20,23:18:56.000,171,11078936,123245,0,1750461535,13875.75475488,3.3644788800011156,53048.4766536 2025-06-20,23:18:57.000,171,11078989,123245,0,1750461536,13875.76822749999,3.4702158299987786,53048.43473088 2025-06-20,23:18:58.000,171,11078930,123125,0,1750461537,13875.73454595,3.547756259999005,53048.41376952 2025-06-20,23:18:59.000,171,11078943,123205,0,1750461538,13875.69412809,3.5759527800037176,53048.39280816001 2025-06-20,23:19:00.000,171,11078911,123525,0,1750461539,13875.680655469994,3.6323458199985907,53048.378833920004 2025-06-20,23:19:01.000,171,11078922,123245,0,1750461540,13875.599819749994,3.6605423400033033,53048.37184680001 2025-06-20,23:19:02.000,171,11078952,123405,0,1750461541,13875.552665579999,3.6675914700026624,53048.329924080004 2025-06-20,23:19:03.000,171,11078924,123645,0,1750461542,13875.498775099994,3.702837119999458,53048.25306576001 2025-06-20,23:19:04.000,171,11078918,123525,0,1750461543,13875.465093549989,3.801524939997762,53048.27402712001 2025-06-20,23:19:05.000,171,11078910,123325,0,1750461544,13875.485302479989,3.808574070004397,53048.21813016 2025-06-20,23:19:06.000,171,11078953,123405,0,1750461545,13875.444884619988,3.7874266799990437,53048.25306576001 2025-06-20,23:19:07.000,171,11078907,123445,0,1750461546,13875.431411999998,3.801524939997762,53048.22511728001 2025-06-20,23:19:08.000,171,11078909,123605,0,1750461547,13875.390994139998,3.8297214600024745,53048.1971688 2025-06-20,23:19:09.000,171,11078935,123405,0,1750461548,13875.364048899988,3.801524939997762,53048.211143040004 2025-06-20,23:19:10.000,171,11078978,123645,0,1750461549,13875.310158419998,3.808574070004397,53048.19018168 2025-06-20,23:19:11.000,171,11078970,123245,0,1750461550,13875.289949489998,3.808574070004397,53048.16922032 2025-06-20,23:19:12.000,171,11078937,123685,0,1750461551,13875.229322699997,3.8297214600024745,53048.162233200004 2025-06-20,23:19:13.000,171,11078906,123685,0,1750461552,13875.182168530002,3.850868850000552,53048.14825896 2025-06-20,23:19:14.000,171,11078953,123365,0,1750461553,13875.108069119997,3.850868850000552,53048.13428472001 2025-06-20,23:19:15.000,171,11078907,123685,0,1750461554,13875.081123880002,3.8790653699979885,53048.10633624001 2025-06-20,23:19:16.000,171,11078908,124005,0,1750461555,13875.020497090001,3.907261890002701,53048.10633624001 2025-06-20,23:19:17.000,171,11078909,123765,0,1750461556,13874.946397679996,3.900212760003342,53048.07140064 2025-06-20,23:19:18.000,171,11078928,123685,0,1750461557,13874.89924351,3.9425075399994967,53048.015503680006 2025-06-20,23:19:19.000,171,11078981,123765,0,1750461558,13874.85882565,3.9848023200029274,53048.092362 2025-06-20,23:19:20.000,171,11078935,123685,0,1750461559,13874.784726239996,4.048244490004436,53048.0224908 2025-06-20,23:19:21.000,171,11078910,123805,0,1750461560,13874.784726239996,4.034146229998441,53048.02947792 2025-06-20,23:19:22.000,171,11078962,123565,0,1750461561,13874.757781,4.055293620003795,53047.994542320004 2025-06-20,23:19:23.000,171,11078914,123925,0,1750461562,13874.703890519995,4.0905392700005905,53047.95960672 2025-06-20,23:19:24.000,171,11078907,123725,0,1750461563,13874.602845869995,4.153981440002099,53047.97358096 2025-06-20,23:19:25.000,171,11078938,124005,0,1750461564,13874.602845869995,4.175128830000176,53047.88973552001 2025-06-20,23:19:26.000,171,11078987,123844,0,1750461565,13874.542219079995,4.217423610003607,53047.896722640005 2025-06-20,23:19:27.000,171,11078924,123885,0,1750461566,13874.57590063,4.252669260000403,53047.90370976 2025-06-20,23:19:28.000,171,11078952,123965,0,1750461567,13874.522010149994,4.259718389999762,53047.83383856 2025-06-20,23:19:29.000,171,11078896,124005,0,1750461568,13874.48832859999,4.309062300002552,53047.86178704 2025-06-20,23:19:30.000,171,11078959,124125,0,1750461569,13874.50853752999,4.358406209998066,53047.847812800006 2025-06-20,23:19:31.000,171,11078976,123925,0,1750461570,13874.46811966999,4.37250447000406,53047.847812800006 2025-06-20,23:19:32.000,171,11078939,123965,0,1750461571,13874.42770180999,4.379553600003419,53047.79191584 2025-06-20,23:19:33.000,171,11078958,124125,0,1750461572,13874.387283949989,4.400700990001496,53047.78492872 2025-06-20,23:19:34.000,171,11078919,124245,0,1750461573,13874.367075019989,4.428897509998933,53047.729031760005 2025-06-20,23:19:35.000,171,11078933,124125,0,1750461574,13874.394020259999,4.485290550001082,53047.75698024 2025-06-20,23:19:36.000,171,11078920,124365,0,1750461575,13874.360338709994,4.471192290002364,53047.66614768 2025-06-20,23:19:37.000,171,11078942,124085,0,1750461576,13874.333393469999,4.527585330004513,53047.70108328001 2025-06-20,23:19:38.000,171,11078934,124005,0,1750461577,13874.333393469999,4.54873272000259,53047.659160560004 2025-06-20,23:19:39.000,171,11078914,124365,0,1750461578,13874.245821439989,4.54873272000259,53047.624224959996 2025-06-20,23:19:40.000,171,11078939,124165,0,1750461579,13874.326657159989,4.555781850001949,53047.59627648 2025-06-20,23:19:41.000,171,11078949,123925,0,1750461580,13874.306448229989,4.555781850001949,53047.60326360001 2025-06-20,23:19:42.000,171,11078959,124445,0,1750461581,13874.286239299989,4.598076629998104,53047.568328 2025-06-20,23:19:43.000,171,11078984,124365,0,1750461582,13874.306448229989,4.598076629998104,53047.55435376001 2025-06-20,23:19:44.000,171,11078939,124285,0,1750461583,13874.299711919994,4.6192240200034576,53047.60326360001 2025-06-20,23:19:45.000,171,11078953,124325,0,1750461584,13874.319920849994,4.583978369999386,53047.50544392001 2025-06-20,23:19:46.000,171,11078948,124325,0,1750461585,13874.360338709994,4.605125760004739,53047.51941816 2025-06-20,23:19:47.000,171,11078948,124445,0,1750461586,13874.367075019989,4.591027499998745,53047.4984568 2025-06-20,23:19:48.000,171,11078912,124525,0,1750461587,13874.420965499994,4.591027499998745,53047.491469680004 2025-06-20,23:19:49.000,171,11078978,124485,0,1750461588,13874.501801219994,4.605125760004739,53047.46352120001 2025-06-20,23:19:50.000,171,11078968,124485,0,1750461589,13874.52874645999,4.569880110000668,53047.4984568 2025-06-20,23:19:51.000,171,11078954,124645,0,1750461590,13874.582636939995,4.591027499998745,53047.4285856 2025-06-20,23:19:52.000,171,11078953,124565,0,1750461591,13874.62979110999,4.569880110000668,53047.47050832 2025-06-20,23:19:53.000,171,11078942,124405,0,1750461592,13874.683681589995,4.541683590003231,53047.44954696 2025-06-20,23:19:54.000,171,11078947,124685,0,1750461593,13874.764517309995,4.492339680000441,53047.393650000005 2025-06-20,23:19:55.000,171,11078946,124485,0,1750461594,13874.83188040999,4.534634460003872,53047.4285856 2025-06-20,23:19:56.000,171,11078923,124645,0,1750461595,13874.91945244,4.520536199997878,53047.41461136001 2025-06-20,23:19:57.000,171,11078976,124805,0,1750461596,13875.000288160001,4.464143160003005,53047.43557272001 2025-06-20,23:19:58.000,171,11078944,124365,0,1750461597,13875.121541740002,4.471192290002364,53047.42159848 2025-06-20,23:19:59.000,171,11078916,124205,0,1750461598,13875.182168530002,4.421848379999574,53047.40063712 2025-06-20,23:20:00.000,171,11078923,124525,0,1750461599,13875.256267939993,4.4077501200008555,53047.41461136001 2025-06-20,23:20:01.000,171,11078974,124525,0,1750461600,13875.377521519993,4.400700990001496,53047.442559840005 2025-06-20,23:20:02.000,171,11078923,124525,0,1750461601,13875.451620929998,4.393651860002137,53047.47749544 2025-06-20,23:20:03.000,171,11078956,124805,0,1750461602,13875.613292369999,4.386602730002778,53047.54736664 2025-06-20,23:20:04.000,171,11078957,124605,0,1750461603,13875.660446539994,4.414799250000215,53047.491469680004 2025-06-20,23:20:05.000,171,11078980,124645,0,1750461604,13875.73454595,4.4077501200008555,53047.51941816 2025-06-20,23:20:06.000,171,11078932,124645,0,1750461605,13875.80864535999,4.428897509998933,53047.512431040006 2025-06-20,23:20:07.000,171,11078983,124525,0,1750461606,13875.902953699995,4.464143160003005,53047.55435376001 2025-06-20,23:20:08.000,171,11078937,124645,0,1750461607,13875.983789419995,4.520536199997878,53047.55435376001 2025-06-20,23:20:09.000,171,11078944,124645,0,1750461608,13876.09830669,4.5628309800013085,53047.64518632 2025-06-20,23:20:10.000,171,11078959,124645,0,1750461609,13876.131988239991,4.598076629998104,53047.65217344001 2025-06-20,23:20:11.000,171,11078894,124565,0,1750461610,13876.219560270001,4.661518799999612,53047.7080704 2025-06-20,23:20:12.000,171,11078993,124565,0,1750461611,13876.219560270001,4.73201010000048,53047.7080704 2025-06-20,23:20:13.000,171,11078944,124365,0,1750461612,13876.253241819992,4.760206619997916,53047.64518632 2025-06-20,23:20:14.000,171,11078955,124605,0,1750461613,13876.300395990002,4.830697919998784,53047.69409616 2025-06-20,23:20:15.000,171,11078938,124485,0,1750461614,13876.408176949997,4.865943570002855,53047.69409616 2025-06-20,23:20:16.000,171,11078963,124485,0,1750461615,13876.462067430002,4.894140090000292,53047.71505752 2025-06-20,23:20:17.000,171,11078977,124405,0,1750461616,13876.515957909993,4.950533130002441,53047.777941600005 2025-06-20,23:20:18.000,171,11078951,124485,0,1750461617,13876.637211489993,4.985778779999237,53047.84082568001 2025-06-20,23:20:19.000,171,11078898,124165,0,1750461618,13876.697838279993,4.971680520000518,53047.83383856 2025-06-20,23:20:20.000,171,11078921,124445,0,1750461619,13876.839300789994,5.013975300003949,53047.84082568001 2025-06-20,23:20:21.000,171,11078970,124445,0,1750461620,13876.94708174999,5.021024430003308,53047.85479992 2025-06-20,23:20:22.000,171,11078974,124085,0,1750461621,13877.06833532999,5.0351226900020265,53047.93864536001 2025-06-20,23:20:23.000,171,11078935,124405,0,1750461622,13877.162643669995,4.978729649999877,53047.91768400001 2025-06-20,23:20:24.000,171,11078947,124285,0,1750461623,13877.310842489991,4.971680520000518,53047.9526196 2025-06-20,23:20:25.000,171,11078975,124445,0,1750461624,13877.452304999992,4.964631390001159,53047.97358096 2025-06-20,23:20:26.000,171,11078921,124285,0,1750461625,13877.546613339997,4.950533130002441,53048.064413520005 2025-06-20,23:20:27.000,171,11078984,124525,0,1750461626,13877.654394299992,4.971680520000518,53048.092362 2025-06-20,23:20:28.000,171,11078927,124525,0,1750461627,13877.775647879993,4.936434870003723,53048.043452160004 2025-06-20,23:20:29.000,171,11078924,124125,0,1750461628,13877.856483599993,4.943484000003082,53048.08537488001 2025-06-20,23:20:30.000,171,11078916,124285,0,1750461629,13877.991209799999,4.950533130002441,53048.14825896 2025-06-20,23:20:31.000,171,11078956,124485,0,1750461630,13878.018155039994,4.9293857400043635,53048.1971688 2025-06-20,23:20:32.000,171,11078910,124285,0,1750461631,13878.17309017,4.922336609997728,53048.20415592001 2025-06-20,23:20:33.000,171,11078930,124565,0,1750461632,13878.23371696,4.922336609997728,53048.20415592001 2025-06-20,23:20:34.000,171,11078928,124125,0,1750461633,13878.32802529999,4.9293857400043635,53048.26005288 2025-06-20,23:20:35.000,171,11078932,124445,0,1750461634,13878.43580626,4.901189219999651,53048.30197560001 2025-06-20,23:20:36.000,171,11078954,124205,0,1750461635,13878.530114599991,4.901189219999651,53048.35787256 2025-06-20,23:20:37.000,171,11078948,124085,0,1750461636,13878.543587219996,4.922336609997728,53048.41376952 2025-06-20,23:20:38.000,171,11078972,124485,0,1750461637,13878.651368179992,4.901189219999651,53048.49062784001 2025-06-20,23:20:39.000,171,11078916,124405,0,1750461638,13878.745676519997,4.901189219999651,53048.497614960004 2025-06-20,23:20:40.000,171,11078909,124285,0,1750461639,13878.772621759992,4.872992700002214,53048.64434448 2025-06-20,23:20:41.000,171,11078995,124285,0,1750461640,13878.813039619992,4.8800418300015735,53048.6513316 2025-06-20,23:20:42.000,171,11078978,124245,0,1750461641,13878.873666409992,4.887090960000933,53048.67928008001 2025-06-20,23:20:43.000,171,11078980,124165,0,1750461642,13878.974711059993,4.872992700002214,53048.76312552 2025-06-20,23:20:44.000,171,11078963,123965,0,1750461643,13879.008392609998,4.894140090000292,53048.70722856001 2025-06-20,23:20:45.000,171,11078944,124285,0,1750461644,13879.095964639993,4.872992700002214,53048.79806112 2025-06-20,23:20:46.000,171,11078960,124085,0,1750461645,13879.082492019988,4.816599660000065,53048.75613840001 2025-06-20,23:20:47.000,171,11078916,124445,0,1750461646,13879.156591429994,4.858894440003496,53048.87491944001 2025-06-20,23:20:48.000,171,11078978,124165,0,1750461647,13879.176800359994,4.851845310004137,53048.93780352 2025-06-20,23:20:49.000,171,11078944,123965,0,1750461648,13879.237427149994,4.795452270001988,53048.965752 2025-06-20,23:20:50.000,171,11078931,124125,0,1750461649,13879.271108699999,4.795452270001988,53048.97273912001 2025-06-20,23:20:51.000,171,11078999,124005,0,1750461650,13879.36541703999,4.78135401000327,53049.06357168001 2025-06-20,23:20:52.000,171,11078954,124205,0,1750461651,13879.39236228,4.7179118400017614,53049.1054944 2025-06-20,23:20:53.000,171,11078934,124085,0,1750461652,13879.473198,4.661518799999612,53049.08453304 2025-06-20,23:20:54.000,171,11078939,124245,0,1750461653,13879.473198,4.605125760004739,53049.15440424 2025-06-20,23:20:55.000,171,11078967,124205,0,1750461654,13879.520352169995,4.555781850001949,53049.189339840006 2025-06-20,23:20:56.000,171,11078941,124405,0,1750461655,13879.51361586,4.478241420001723,53049.20331408 2025-06-20,23:20:57.000,171,11078958,124085,0,1750461656,13879.54729740999,4.414799250000215,53049.20331408 2025-06-20,23:20:58.000,171,11078914,123965,0,1750461657,13879.60792419999,4.344307949999347,53049.25921104001 2025-06-20,23:20:59.000,171,11078942,124005,0,1750461658,13879.682023609996,4.316111430001911,53049.25921104001 2025-06-20,23:21:00.000,171,11078973,123844,0,1750461659,13879.708968849991,4.238571000001684,53049.29414664 2025-06-20,23:21:01.000,171,11078952,124045,0,1750461660,13879.742650399996,4.168079700000817,53049.32209512 2025-06-20,23:21:02.000,171,11078907,124165,0,1750461661,13879.75612302,4.111686659998668,53049.37100496 2025-06-20,23:21:03.000,171,11078928,123965,0,1750461662,13879.75612302,4.048244490004436,53049.405940560006 2025-06-20,23:21:04.000,171,11078964,124125,0,1750461663,13879.843695049996,4.005949710001005,53049.454850400005 2025-06-20,23:21:05.000,171,11078931,124325,0,1750461664,13879.836958740001,3.9777531900035683,53049.454850400005 2025-06-20,23:21:06.000,171,11078978,124125,0,1750461665,13879.931267079992,3.900212760003342,53049.53170872 2025-06-20,23:21:07.000,171,11078903,124325,0,1750461666,13879.964948629997,3.907261890002701,53049.503760240004 2025-06-20,23:21:08.000,171,11078960,124085,0,1750461667,13879.991893869992,3.8861145000046236,53049.503760240004 2025-06-20,23:21:09.000,171,11078945,124045,0,1750461668,13880.052520659992,3.8790653699979885,53049.51773448001 2025-06-20,23:21:10.000,171,11078943,123925,0,1750461669,13880.086202209997,3.850868850000552,53049.56664432001 2025-06-20,23:21:11.000,171,11078926,123965,0,1750461670,13880.099674830002,3.815623200003756,53049.573631440006 2025-06-20,23:21:12.000,171,11078947,124125,0,1750461671,13880.153565309993,3.815623200003756,53049.66446400001 2025-06-20,23:21:13.000,171,11078979,124085,0,1750461672,13880.153565309993,3.815623200003756,53049.58760568 2025-06-20,23:21:14.000,171,11078916,124205,0,1750461673,13880.180510550003,3.8297214600024745,53049.60157992 2025-06-20,23:21:15.000,171,11078983,124045,0,1750461674,13880.153565309993,3.801524939997762,53049.65048976 2025-06-20,23:21:16.000,171,11078958,124045,0,1750461675,13880.180510550003,3.752181030002248,53049.65747688 2025-06-20,23:21:17.000,171,11078936,124005,0,1750461676,13880.200719480003,3.7662792900009663,53049.68542536001 2025-06-20,23:21:18.000,171,11078923,123645,0,1750461677,13880.193983169993,3.7803775499996846,53049.72734808 2025-06-20,23:21:19.000,171,11078945,124045,0,1750461678,13880.200719480003,3.7803775499996846,53049.72734808 2025-06-20,23:21:20.000,171,11079004,124005,0,1750461679,13880.220928409988,3.752181030002248,53049.78324504001 2025-06-20,23:21:21.000,171,11078989,123805,0,1750461680,13880.288291509998,3.7239845100048115,53049.76228368001 2025-06-20,23:21:22.000,171,11078939,123685,0,1750461681,13880.241137339988,3.7239845100048115,53049.81818064 2025-06-20,23:21:23.000,171,11078985,123925,0,1750461682,13880.308500439998,3.695787990000099,53049.790232160005 2025-06-20,23:21:24.000,171,11078911,123685,0,1750461683,13880.301764129988,3.6675914700026624,53049.790232160005 2025-06-20,23:21:25.000,171,11078990,123965,0,1750461684,13880.342181989989,3.6675914700026624,53049.8740776 2025-06-20,23:21:26.000,171,11078934,123885,0,1750461685,13880.369127229998,3.6605423400033033,53049.77625792 2025-06-20,23:21:27.000,171,11079001,123965,0,1750461686,13880.456699259994,3.646444080004585,53049.85311624001 2025-06-20,23:21:28.000,171,11078973,124005,0,1750461687,13880.52406235999,3.6252966899992316,53049.90202608001 2025-06-20,23:21:29.000,171,11078975,123645,0,1750461688,13880.58468914999,3.604149300001154,53049.8740776 2025-06-20,23:21:30.000,171,11078994,123805,0,1750461689,13880.699206419995,3.702837119999458,53049.88106472001 2025-06-20,23:21:31.000,171,11078927,123685,0,1750461690,13880.780042139995,3.6816897300013807,53049.957923040005 2025-06-20,23:21:32.000,171,11078926,123725,0,1750461691,13880.86761416999,3.6816897300013807,53049.92997456001 2025-06-20,23:21:33.000,171,11078905,124045,0,1750461692,13880.995604060001,3.709886249998817,53049.93696168 2025-06-20,23:21:34.000,171,11078932,124005,0,1750461693,13881.103385019996,3.752181030002248,53049.99984576001 2025-06-20,23:21:35.000,171,11078974,124005,0,1750461694,13881.244847529997,3.801524939997762,53050.01382 2025-06-20,23:21:36.000,171,11078977,123645,0,1750461695,13881.372837419993,3.8438197200011928,53050.06971696001 2025-06-20,23:21:37.000,171,11078963,123645,0,1750461696,13881.473882069993,3.907261890002701,53050.055742720004 2025-06-20,23:21:38.000,171,11078957,123685,0,1750461697,13881.595135649994,3.91431102000206,53050.0836912 2025-06-20,23:21:39.000,171,11078933,123765,0,1750461698,13881.662498749989,4.012998840000364,53050.16753664001 2025-06-20,23:21:40.000,171,11078910,123565,0,1750461699,13881.837642809995,4.076441010001872,53050.195485120006 2025-06-20,23:21:41.000,171,11078908,123725,0,1750461700,13881.94542376999,4.1469323100027395,53050.18151088 2025-06-20,23:21:42.000,171,11078983,123844,0,1750461701,13882.02625948999,4.224472740002966,53050.28631768001 2025-06-20,23:21:43.000,171,11078979,123885,0,1750461702,13882.167721999991,4.316111430001911,53050.27234344 2025-06-20,23:21:44.000,171,11078910,123445,0,1750461703,13882.295711890001,4.386602730002778,53050.293304800005 2025-06-20,23:21:45.000,171,11078946,123645,0,1750461704,13882.369811299992,4.464143160003005,53050.38413736001 2025-06-20,23:21:46.000,171,11078955,123765,0,1750461705,13882.464119639997,4.513487069998519,53050.3981116 2025-06-20,23:21:47.000,171,11078956,123725,0,1750461706,13882.531482739992,4.513487069998519,53050.44003432 2025-06-20,23:21:48.000,171,11078932,123365,0,1750461707,13882.625791079998,4.598076629998104,53050.54484112 2025-06-20,23:21:49.000,171,11078912,123565,0,1750461708,13882.699890489988,4.640371410001535,53050.56580248 2025-06-20,23:21:50.000,171,11078889,123605,0,1750461709,13882.787462519998,4.696764450003684,53050.57278960001 2025-06-20,23:21:51.000,171,11078925,123445,0,1750461710,13882.834616689994,4.7179118400017614,53050.628686560005 2025-06-20,23:21:52.000,171,11078954,123685,0,1750461711,13882.875034549994,4.760206619997916,53050.67060928001 2025-06-20,23:21:53.000,171,11078918,123445,0,1750461712,13882.96934289,4.8236487899994245,53050.70554488 2025-06-20,23:21:54.000,171,11078937,123765,0,1750461713,13883.016497059994,4.901189219999651,53050.68458352 2025-06-20,23:21:55.000,171,11078905,123485,0,1750461714,13883.117541709995,4.9293857400043635,53050.76144184 2025-06-20,23:21:56.000,171,11078930,123645,0,1750461715,13883.17143219,4.950533130002441,53050.747467600006 2025-06-20,23:21:57.000,171,11078948,123485,0,1750461716,13883.17143219,4.999877039997955,53050.796377440005 2025-06-20,23:21:58.000,171,11078915,123045,0,1750461717,13883.198377429995,5.028073560002667,53050.88022288 2025-06-20,23:21:59.000,171,11078932,123165,0,1750461718,13883.27247684,5.077417469998181,53050.88022288 2025-06-20,23:22:00.000,171,11078946,123085,0,1750461719,13883.339839939996,5.091515730004176,53050.97804256 2025-06-20,23:22:01.000,171,11078897,123405,0,1750461720,13883.360048869996,5.162007029997767,53051.00599104001 2025-06-20,23:22:02.000,171,11078946,123965,0,1750461721,13883.400466729996,5.204301810001198,53051.10381072001 2025-06-20,23:22:03.000,171,11078904,123445,0,1750461722,13883.461093519996,5.288891370000783,53051.10381072001 2025-06-20,23:22:04.000,171,11078907,123885,0,1750461723,13883.474566140001,5.359382670001651,53051.1666948 2025-06-20,23:22:05.000,171,11078898,123565,0,1750461724,13883.548665549992,5.4016774499978055,53051.1666948 2025-06-20,23:22:06.000,171,11078899,123965,0,1750461725,13883.535192930001,5.486267010004667,53051.19464328001 2025-06-20,23:22:07.000,171,11078899,123725,0,1750461726,13883.582347099997,5.535610920000181,53051.250540240006 2025-06-20,23:22:08.000,171,11078931,123365,0,1750461727,13883.575610790002,5.606102220001048,53051.27150160001 2025-06-20,23:22:09.000,171,11078954,123645,0,1750461728,13883.622764959997,5.655446130003838,53051.25752736 2025-06-20,23:22:10.000,171,11078923,123765,0,1750461729,13883.595819720002,5.747084820002783,53051.34137280001 2025-06-20,23:22:11.000,171,11078983,123844,0,1750461730,13883.622764959997,5.796428729998297,53051.348359920004 2025-06-20,23:22:12.000,171,11078956,123925,0,1750461731,13883.595819720002,5.831674380002369,53051.32041144001 2025-06-20,23:22:13.000,171,11078945,123844,0,1750461732,13883.589083409992,5.902165680003236,53051.397269760004 2025-06-20,23:22:14.000,171,11078975,123645,0,1750461733,13883.575610790002,5.95150958999875,53051.41124400001 2025-06-20,23:22:15.000,171,11078912,123645,0,1750461734,13883.609292339992,5.958558719998109,53051.45316672 2025-06-20,23:22:16.000,171,11078956,123645,0,1750461735,13883.609292339992,6.007902630000899,53051.57893488001 2025-06-20,23:22:17.000,171,11078959,123805,0,1750461736,13883.575610790002,6.036099149998336,53051.564960640004 2025-06-20,23:22:18.000,171,11078923,123685,0,1750461737,13883.528456619992,6.064295670003048,53051.55797352001 2025-06-20,23:22:19.000,171,11078964,123765,0,1750461738,13883.555401860001,6.106590449999203,53051.54399928 2025-06-20,23:22:20.000,171,11078938,124045,0,1750461739,13883.474566140001,6.170032620000711,53051.585922000006 2025-06-20,23:22:21.000,171,11078915,123725,0,1750461740,13883.380257799996,6.155934360001993,53051.59290912 2025-06-20,23:22:22.000,171,11078948,123485,0,1750461741,13883.386994109991,6.1347869700039155,53051.60688336001 2025-06-20,23:22:23.000,171,11078951,124005,0,1750461742,13883.32636731999,6.17708175000007,53051.55797352001 2025-06-20,23:22:24.000,171,11078926,124005,0,1750461743,13883.33310363,6.17708175000007,53051.66976744 2025-06-20,23:22:25.000,171,11078931,124085,0,1750461744,13883.30615838999,6.198229139998148,53051.64181896 2025-06-20,23:22:26.000,171,11078914,123925,0,1750461745,13883.26574052999,6.170032620000711,53051.67675456001 2025-06-20,23:22:27.000,171,11078928,124165,0,1750461746,13883.198377429995,6.198229139998148,53051.67675456001 2025-06-20,23:22:28.000,171,11078947,124325,0,1750461747,13883.198377429995,6.17708175000007,53051.634831840005 2025-06-20,23:22:29.000,171,11078935,124045,0,1750461748,13883.117541709995,6.212327400004142,53051.59989624 2025-06-20,23:22:30.000,171,11078924,123445,0,1750461749,13883.07038754,6.219376530003501,53051.64880608 2025-06-20,23:22:31.000,171,11078972,123685,0,1750461750,13883.02996968,6.254622180000297,53051.60688336001 2025-06-20,23:22:32.000,171,11078968,123645,0,1750461751,13882.98955182,6.254622180000297,53051.60688336001 2025-06-20,23:22:33.000,171,11078914,123565,0,1750461752,13882.915452409994,6.254622180000297,53051.54399928 2025-06-20,23:22:34.000,171,11079006,124045,0,1750461753,13882.94239764999,6.311015220002446,53051.59989624 2025-06-20,23:22:35.000,171,11078942,123605,0,1750461754,13882.861561929989,6.303966090003087,53051.564960640004 2025-06-20,23:22:36.000,171,11078910,123645,0,1750461755,13882.881770859989,6.268720439999015,53051.52303792 2025-06-20,23:22:37.000,171,11078936,123925,0,1750461756,13882.875034549994,6.275769569998374,53051.53002504001 2025-06-20,23:22:38.000,171,11078931,123685,0,1750461757,13882.807671449998,6.325113480001164,53051.564960640004 2025-06-20,23:22:39.000,171,11078940,124165,0,1750461758,13882.814407759994,6.3462608699992415,53051.55797352001 2025-06-20,23:22:40.000,171,11079001,123925,0,1750461759,13882.753780969993,6.374457390003954,53051.6208576 2025-06-20,23:22:41.000,171,11078957,123685,0,1750461760,13882.773989899993,6.367408260004595,53051.60688336001 2025-06-20,23:22:42.000,171,11078877,123645,0,1750461761,13882.753780969993,6.3956047800020315,53051.57893488001 2025-06-20,23:22:43.000,171,11078981,123765,0,1750461762,13882.747044659998,6.381506520003313,53051.585922000006 2025-06-20,23:22:44.000,171,11078999,123725,0,1750461763,13882.753780969993,6.437899559998186,53051.57893488001 2025-06-20,23:22:45.000,171,11078944,123565,0,1750461764,13882.760517279989,6.4519978200041805,53051.537012160006 2025-06-20,23:22:46.000,171,11078935,123405,0,1750461765,13882.787462519998,6.430850429998827,53051.564960640004 2025-06-20,23:22:47.000,171,11078971,123685,0,1750461766,13882.760517279989,6.437899559998186,53051.537012160006 2025-06-20,23:22:48.000,171,11078895,123565,0,1750461767,13882.787462519998,6.444948690004821,53051.49508944 2025-06-20,23:22:49.000,171,11078944,124085,0,1750461768,13882.814407759994,6.437899559998186,53051.516050800004 2025-06-20,23:22:50.000,171,11078924,123805,0,1750461769,13882.807671449998,6.473145210002258,53051.45316672 2025-06-20,23:22:51.000,171,11078902,123685,0,1750461770,13882.807671449998,6.45904695000354,53051.49508944 2025-06-20,23:22:52.000,171,11078924,123805,0,1750461771,13882.827880379999,6.45904695000354,53051.4461796 2025-06-20,23:22:53.000,171,11078929,123765,0,1750461772,13882.888507169999,6.444948690004821,53051.47412808 2025-06-20,23:22:54.000,171,11078900,123965,0,1750461773,13882.935661339994,6.466096080002899,53051.43220536 2025-06-20,23:22:55.000,171,11078952,123925,0,1750461774,13882.96934289,6.437899559998186,53051.39028264001 2025-06-20,23:22:56.000,171,11078928,123445,0,1750461775,13883.00302443999,6.444948690004821,53051.42521824 2025-06-20,23:22:57.000,171,11078909,123965,0,1750461776,13883.09059647,6.416752170000109,53051.397269760004 2025-06-20,23:22:58.000,171,11078932,123685,0,1750461777,13883.15122326,6.473145210002258,53051.41124400001 2025-06-20,23:22:59.000,171,11078991,123485,0,1750461778,13883.23205898,6.444948690004821,53051.41124400001 2025-06-20,23:23:00.000,171,11078961,124125,0,1750461779,13883.3128947,6.45904695000354,53051.45316672 2025-06-20,23:23:01.000,171,11078926,123725,0,1750461780,13883.386994109991,6.4519978200041805,53051.43919248001 2025-06-20,23:23:02.000,171,11078942,124165,0,1750461781,13883.386994109991,6.480194340001617,53051.43220536 2025-06-20,23:23:03.000,171,11078965,124045,0,1750461782,13883.461093519996,6.4519978200041805,53051.418231120006 2025-06-20,23:23:04.000,171,11078934,123925,0,1750461783,13883.528456619992,6.522489119997772,53051.39028264001 2025-06-20,23:23:05.000,171,11078965,123805,0,1750461784,13883.595819720002,6.494292600000335,53051.49508944 2025-06-20,23:23:06.000,171,11078990,123885,0,1750461785,13883.649710199992,6.543636510003125,53051.4811152 2025-06-20,23:23:07.000,171,11078927,124045,0,1750461786,13883.764227469997,6.58593128999928,53051.57194776 2025-06-20,23:23:08.000,171,11078959,123925,0,1750461787,13883.818117950002,6.564783900001203,53051.59290912 2025-06-20,23:23:09.000,171,11078942,123805,0,1750461788,13883.939371529988,6.614127810003993,53051.66278032 2025-06-20,23:23:10.000,171,11078857,123885,0,1750461789,13883.966316769998,6.614127810003993,53051.60688336001 2025-06-20,23:23:11.000,171,11078892,124005,0,1750461790,13883.993262009993,6.614127810003993,53051.6907288 2025-06-20,23:23:12.000,171,11078966,123885,0,1750461791,13884.026943559998,6.63527520000207,53051.683741680004 2025-06-20,23:23:13.000,171,11078959,124005,0,1750461792,13884.013470939994,6.600029549997998,53051.73963864 2025-06-20,23:23:14.000,171,11078920,123844,0,1750461793,13883.993262009993,6.600029549997998,53051.74662576001 2025-06-20,23:23:15.000,171,11078972,123605,0,1750461794,13883.973053079993,6.557734770001844,53051.753612880006 2025-06-20,23:23:16.000,171,11078947,123965,0,1750461795,13883.973053079993,6.522489119997772,53051.82348408001 2025-06-20,23:23:17.000,171,11078976,124005,0,1750461796,13883.959580459989,6.416752170000109,53051.802522720005 2025-06-20,23:23:18.000,171,11078967,123685,0,1750461797,13883.925898909998,6.40970304000075,53051.802522720005 2025-06-20,23:23:19.000,171,11078935,123885,0,1750461798,13883.865272119998,6.381506520003313,53051.83745832 2025-06-20,23:23:20.000,171,11078926,123925,0,1750461799,13883.858535809988,6.268720439999015,53051.80950984 2025-06-20,23:23:21.000,171,11078941,123805,0,1750461800,13883.824854259998,6.1347869700039155,53051.82348408001 2025-06-20,23:23:22.000,171,11078960,123725,0,1750461801,13883.750754849993,6.092492190000485,53051.81649696 2025-06-20,23:23:23.000,171,11078978,124245,0,1750461802,13883.656446510002,5.993804370002181,53051.872393920006 2025-06-20,23:23:24.000,171,11078939,123844,0,1750461803,13883.562138169997,5.909214810002595,53051.83745832 2025-06-20,23:23:25.000,171,11078990,123844,0,1750461804,13883.521720309996,5.803477859997656,53051.76758712 2025-06-20,23:23:26.000,171,11078974,124005,0,1750461805,13883.386994109991,5.747084820002783,53051.79553560001 2025-06-20,23:23:27.000,171,11078972,123685,0,1750461806,13883.319631009996,5.669544390002557,53051.8304712 2025-06-20,23:23:28.000,171,11078981,123805,0,1750461807,13883.259004219995,5.599053090001689,53051.78854848 2025-06-20,23:23:29.000,171,11078905,124125,0,1750461808,13883.18490480999,5.535610920000181,53051.76758712 2025-06-20,23:23:30.000,171,11078981,123885,0,1750461809,13883.07038754,5.4510213600005955,53051.7606 2025-06-20,23:23:31.000,171,11078968,123805,0,1750461810,13883.016497059994,5.4016774499978055,53051.72566440001 2025-06-20,23:23:32.000,171,11078970,123844,0,1750461811,13882.908716099999,5.380530059999728,53051.64880608 2025-06-20,23:23:33.000,171,11078977,123805,0,1750461812,13882.881770859989,5.338235280003573,53051.683741680004 2025-06-20,23:23:34.000,171,11078980,123765,0,1750461813,13882.773989899993,5.310038759998861,53051.634831840005 2025-06-20,23:23:35.000,171,11079005,123565,0,1750461814,13882.693154179993,5.2465965900046285,53051.64880608 2025-06-20,23:23:36.000,171,11078971,123885,0,1750461815,13882.592109529993,5.225449199999275,53051.564960640004 2025-06-20,23:23:37.000,171,11079015,123885,0,1750461816,13882.551691669993,5.218400069999916,53051.59989624 2025-06-20,23:23:38.000,171,11078978,124005,0,1750461817,13882.410229159992,5.204301810001198,53051.57194776 2025-06-20,23:23:39.000,171,11078916,123525,0,1750461818,13882.349602369992,5.176105290003761,53051.53002504001 2025-06-20,23:23:40.000,171,11079016,123844,0,1750461819,13882.248557719991,5.197252680001839,53051.49508944 2025-06-20,23:23:41.000,171,11078923,123805,0,1750461820,13882.181194619996,5.204301810001198,53051.48810232001 2025-06-20,23:23:42.000,171,11078987,123805,0,1750461821,13882.08688627999,5.169056160004402,53051.4461796 2025-06-20,23:23:43.000,171,11079028,123844,0,1750461822,13882.01278687,5.119712250001612,53051.42521824 2025-06-20,23:23:44.000,171,11078941,123725,0,1750461823,13881.938687459995,5.112663120002253,53051.39028264001 2025-06-20,23:23:45.000,171,11078943,123965,0,1750461824,13881.857851739995,5.056270080000104,53051.32739856 2025-06-20,23:23:46.000,171,11079001,123725,0,1750461825,13881.837642809995,5.0351226900020265,53051.34137280001 2025-06-20,23:23:47.000,171,11078987,123725,0,1750461826,13881.78375232999,5.028073560002667,53051.27848872 2025-06-20,23:23:48.000,171,11078997,123765,0,1750461827,13881.74333446999,4.985778779999237,53051.21560464 2025-06-20,23:23:49.000,171,11078950,124005,0,1750461828,13881.70291660999,4.943484000003082,53051.236566 2025-06-20,23:23:50.000,171,11079014,123685,0,1750461829,13881.68270767999,4.915287479998369,53051.27848872 2025-06-20,23:23:51.000,171,11078987,123844,0,1750461830,13881.574926719994,4.865943570002855,53051.201630400006 2025-06-20,23:23:52.000,171,11078981,123685,0,1750461831,13881.581663029989,4.865943570002855,53051.11778496 2025-06-20,23:23:53.000,171,11078951,123885,0,1750461832,13881.574926719994,4.858894440003496,53051.131759200005 2025-06-20,23:23:54.000,171,11078993,123805,0,1750461833,13881.635553509994,4.887090960000933,53051.15970768 2025-06-20,23:23:55.000,171,11079002,123765,0,1750461834,13881.662498749989,4.844796180004778,53051.12477208001 2025-06-20,23:23:56.000,171,11078956,123725,0,1750461835,13881.70291660999,4.844796180004778,53051.11079784 2025-06-20,23:23:57.000,171,11078996,123765,0,1750461836,13881.750070779999,4.788403140002629,53051.06887512 2025-06-20,23:23:58.000,171,11078970,123805,0,1750461837,13881.750070779999,4.795452270001988,53051.08983648 2025-06-20,23:23:59.000,171,11078932,123685,0,1750461838,13881.78375232999,4.809550530000706,53051.06887512 2025-06-20,23:24:00.000,171,11078988,123685,0,1750461839,13881.817433879994,4.78135401000327,53051.02695240001 2025-06-20,23:24:01.000,171,11078998,123685,0,1750461840,13881.857851739995,4.767255750004551,53051.04092664 2025-06-20,23:24:02.000,171,11078978,123725,0,1750461841,13881.85111543,4.809550530000706,53051.10381072001 2025-06-20,23:24:03.000,171,11078992,123765,0,1750461842,13881.898269599995,4.8236487899994245,53051.082849360006 2025-06-20,23:24:04.000,171,11078945,123445,0,1750461843,13881.90500590999,4.837747049998143,53051.02695240001 2025-06-20,23:24:05.000,171,11078941,123685,0,1750461844,13881.95216008,4.851845310004137,53051.04791376 2025-06-20,23:24:06.000,171,11078971,123844,0,1750461845,13881.979105319995,4.887090960000933,53051.01996528 2025-06-20,23:24:07.000,171,11078971,124005,0,1750461846,13882.019523179995,4.865943570002855,53051.06887512 2025-06-20,23:24:08.000,171,11078946,123645,0,1750461847,13882.07341366,4.844796180004778,53051.06887512 2025-06-20,23:24:09.000,171,11078983,123405,0,1750461848,13882.039732109995,4.887090960000933,53050.9920168 2025-06-20,23:24:10.000,171,11079020,123565,0,1750461849,13882.100358899996,4.802501400001347,53051.00599104001 2025-06-20,23:24:11.000,171,11078990,123285,0,1750461850,13882.05320473,4.795452270001988,53051.012978160004 2025-06-20,23:24:12.000,171,11078989,123485,0,1750461851,13882.10709520999,4.746108359999198,53050.9221456 2025-06-20,23:24:13.000,171,11078936,123405,0,1750461852,13882.08688627999,4.724960970001121,53050.88721000001 2025-06-20,23:24:14.000,171,11078950,123445,0,1750461853,13882.147513069991,4.626273150002817,53050.92913272 2025-06-20,23:24:15.000,171,11078950,123365,0,1750461854,13882.11383152,4.591027499998745,53050.964068320005 2025-06-20,23:24:16.000,171,11079004,123525,0,1750461855,13882.10709520999,4.492339680000441,53050.93611984001 2025-06-20,23:24:17.000,171,11078970,123245,0,1750461856,13882.17445831,4.421848379999574,53050.90118424 2025-06-20,23:24:18.000,171,11078948,123485,0,1750461857,13882.187930929991,4.3513570799987065,53050.90118424 2025-06-20,23:24:19.000,171,11078960,123205,0,1750461858,13882.221612479996,4.280865779997839,53050.88721000001 2025-06-20,23:24:20.000,171,11078972,123125,0,1750461859,13882.214876170001,4.189227089998894,53050.88022288 2025-06-20,23:24:21.000,171,11078978,123485,0,1750461860,13882.262030339996,4.104637529999309,53050.83830016001 2025-06-20,23:24:22.000,171,11078968,123325,0,1750461861,13882.235085100001,4.069391880002513,53050.866248640006 2025-06-20,23:24:23.000,171,11079002,123325,0,1750461862,13882.235085100001,3.9918514500022866,53050.85926152001 2025-06-20,23:24:24.000,171,11078972,122925,0,1750461863,13882.201403549996,3.9284092800007784,53050.83830016001 2025-06-20,23:24:25.000,171,11079012,123325,0,1750461864,13882.187930929991,3.815623200003756,53050.83830016001 2025-06-20,23:24:26.000,171,11078986,123245,0,1750461865,13882.167721999991,3.7733284200003254,53050.81035168 2025-06-20,23:24:27.000,171,11078948,123245,0,1750461866,13882.11383152,3.702837119999458,53050.80336456 2025-06-20,23:24:28.000,171,11078948,123285,0,1750461867,13882.10709520999,3.63939494999795,53050.85926152001 2025-06-20,23:24:29.000,171,11078966,123165,0,1750461868,13882.05320473,3.590051040002436,53050.85926152001 2025-06-20,23:24:30.000,171,11079001,123205,0,1750461869,13881.938687459995,3.491363220004132,53050.845287280004 2025-06-20,23:24:31.000,171,11078962,123245,0,1750461870,13881.91174222,3.442019310001342,53050.83830016001 2025-06-20,23:24:32.000,171,11078962,123165,0,1750461871,13881.86458804999,3.3997245299979113,53050.76842896001 2025-06-20,23:24:33.000,171,11079004,123365,0,1750461872,13881.77027971,3.32923323000432,53050.7824032 2025-06-20,23:24:34.000,171,11078904,123205,0,1750461873,13881.68270767999,3.2657910600028117,53050.76842896001 2025-06-20,23:24:35.000,171,11078947,123365,0,1750461874,13881.601871959989,3.223496279999381,53050.71951912001 2025-06-20,23:24:36.000,171,11078999,123245,0,1750461875,13881.541245169989,3.1952997600019444,53050.677596400004 2025-06-20,23:24:37.000,171,11078999,123125,0,1750461876,13881.426727899998,3.1600541099978727,53050.628686560005 2025-06-20,23:24:38.000,171,11078971,123245,0,1750461877,13881.379573730002,3.124808460001077,53050.63567368 2025-06-20,23:24:39.000,171,11078991,123245,0,1750461878,13881.258320150002,3.131857590000436,53050.60073808001 2025-06-20,23:24:40.000,171,11079012,123205,0,1750461879,13881.211165979992,3.1107102000023588,53050.60073808001 2025-06-20,23:24:41.000,171,11079000,123605,0,1750461880,13881.197693360002,3.068415419998928,53050.579776720006 2025-06-20,23:24:42.000,171,11078961,123405,0,1750461881,13881.096648710001,3.0472680300008506,53050.537854 2025-06-20,23:24:43.000,171,11078972,123525,0,1750461882,13881.123593949997,3.075464549998287,53050.530866880006 2025-06-20,23:24:44.000,171,11078959,123285,0,1750461883,13881.076439780001,3.0825136799976462,53050.41907296 2025-06-20,23:24:45.000,171,11078948,123245,0,1750461884,13881.103385019996,3.068415419998928,53050.43304720001 2025-06-20,23:24:46.000,171,11078943,123485,0,1750461885,13881.110121329992,3.1389067199997953,53050.4679828 2025-06-20,23:24:47.000,171,11079036,123405,0,1750461886,13881.170748119992,3.1389067199997953,53050.38413736001 2025-06-20,23:24:48.000,171,11078977,123405,0,1750461887,13881.231374909992,3.2093980200006627,53050.44003432 2025-06-20,23:24:49.000,171,11078970,123245,0,1750461888,13881.258320150002,3.27988932000153,53050.43304720001 2025-06-20,23:24:50.000,171,11078942,123125,0,1750461889,13881.305474319997,3.336282360003679,53050.42606008 2025-06-20,23:24:51.000,171,11078984,123365,0,1750461890,13881.413255279993,3.3715280100004748,53050.45400856001 2025-06-20,23:24:52.000,171,11078971,123245,0,1750461891,13881.460409449988,3.4208719200032647,53050.37715024 2025-06-20,23:24:53.000,171,11078989,123605,0,1750461892,13881.494090999993,3.498412350003491,53050.42606008 2025-06-20,23:24:54.000,171,11078971,123325,0,1750461893,13881.514299929993,3.597100170001795,53050.47496992 2025-06-20,23:24:55.000,171,11078985,123445,0,1750461894,13881.601871959989,3.63939494999795,53050.4679828 2025-06-20,23:24:56.000,171,11078970,123365,0,1750461895,13881.622080889989,3.702837119999458,53050.51689264 2025-06-20,23:24:57.000,171,11078972,123365,0,1750461896,13881.615344579994,3.8226723300031153,53050.44003432 2025-06-20,23:24:58.000,171,11079001,123365,0,1750461897,13881.675971369994,3.91431102000206,53050.48894416 2025-06-20,23:24:59.000,171,11078919,123325,0,1750461898,13881.675971369994,3.970704060004209,53050.530866880006 2025-06-20,23:25:00.000,171,11078948,123485,0,1750461899,13881.72312553999,4.034146229998441,53050.54484112 2025-06-20,23:25:01.000,171,11078931,123525,0,1750461900,13881.78375232999,4.111686659998668,53050.57278960001 2025-06-20,23:25:02.000,171,11078958,123685,0,1750461901,13881.777016019994,4.153981440002099,53050.59375096 2025-06-20,23:25:03.000,171,11078961,123565,0,1750461902,13881.78375232999,4.238571000001684,53050.579776720006 2025-06-20,23:25:04.000,171,11078900,123565,0,1750461903,13881.85111543,4.294964040003833,53050.537854 2025-06-20,23:25:05.000,171,11078975,123405,0,1750461904,13881.86458804999,4.294964040003833,53050.530866880006 2025-06-20,23:25:06.000,171,11078980,123885,0,1750461905,13881.88479697999,4.337258819999988,53050.61471232 2025-06-20,23:25:07.000,171,11078985,123285,0,1750461906,13881.918478529995,4.3513570799987065,53050.63567368 2025-06-20,23:25:08.000,171,11078955,123605,0,1750461907,13881.95216008,4.37250447000406,53050.63567368 2025-06-20,23:25:09.000,171,11078961,123325,0,1750461908,13881.99257794,4.414799250000215,53050.6426608 2025-06-20,23:25:10.000,171,11078974,123645,0,1750461909,13882.04646841999,4.37250447000406,53050.70554488 2025-06-20,23:25:11.000,171,11078912,123805,0,1750461910,13882.100358899996,4.379553600003419,53050.68458352 2025-06-20,23:25:12.000,171,11078931,123605,0,1750461911,13882.10709520999,4.421848379999574,53050.71951912001 2025-06-20,23:25:13.000,171,11078958,123725,0,1750461912,13882.12730413999,4.421848379999574,53050.74048048001 2025-06-20,23:25:14.000,171,11078915,123685,0,1750461913,13882.160985689996,4.4570940300036455,53050.74048048001 2025-06-20,23:25:15.000,171,11078990,123725,0,1750461914,13882.208139859991,4.393651860002137,53050.80336456 2025-06-20,23:25:16.000,171,11078961,123765,0,1750461915,13882.221612479996,4.393651860002137,53050.75445472 2025-06-20,23:25:17.000,171,11078928,123605,0,1750461916,13882.15424938,4.400700990001496,53050.82432592 2025-06-20,23:25:18.000,171,11078975,123925,0,1750461917,13882.17445831,4.414799250000215,53050.85926152001 2025-06-20,23:25:19.000,171,11078914,123645,0,1750461918,13882.13404045,4.478241420001723,53050.87323576 2025-06-20,23:25:20.000,171,11078953,124405,0,1750461919,13882.147513069991,4.4570940300036455,53050.9221456 2025-06-20,23:25:21.000,171,11078934,123965,0,1750461920,13882.08688627999,4.506437939999159,53050.94310696 2025-06-20,23:25:22.000,171,11078989,123925,0,1750461921,13882.039732109995,4.54873272000259,53050.97804256 2025-06-20,23:25:23.000,171,11078975,123765,0,1750461922,13881.99257794,4.576929240000027,53050.97105544 2025-06-20,23:25:24.000,171,11078985,123765,0,1750461923,13881.93195115,4.633322280002176,53050.99900392 2025-06-20,23:25:25.000,171,11078959,123844,0,1750461924,13881.85111543,4.661518799999612,53050.92913272 2025-06-20,23:25:26.000,171,11078980,123685,0,1750461925,13881.77027971,4.696764450003684,53050.98502968001 2025-06-20,23:25:27.000,171,11078972,123805,0,1750461926,13881.777016019994,4.724960970001121,53050.894197120004 2025-06-20,23:25:28.000,171,11078985,123645,0,1750461927,13881.736598159994,4.788403140002629,53050.95708120001 2025-06-20,23:25:29.000,171,11078950,123844,0,1750461928,13881.716389229994,4.830697919998784,53050.93611984001 2025-06-20,23:25:30.000,171,11078986,123645,0,1750461929,13881.628817199999,4.858894440003496,53050.964068320005 2025-06-20,23:25:31.000,171,11078966,123645,0,1750461930,13881.635553509994,4.8800418300015735,53050.95708120001 2025-06-20,23:25:32.000,171,11078955,123885,0,1750461931,13881.622080889989,4.922336609997728,53050.93611984001 2025-06-20,23:25:33.000,171,11078963,123565,0,1750461932,13881.635553509994,4.950533130002441,53050.964068320005 2025-06-20,23:25:34.000,171,11078979,123885,0,1750461933,13881.601871959989,4.985778779999237,53050.99900392 2025-06-20,23:25:35.000,171,11078955,123405,0,1750461934,13881.595135649994,5.028073560002667,53051.01996528 2025-06-20,23:25:36.000,171,11078974,123844,0,1750461935,13881.669235059999,5.056270080000104,53051.05490088001 2025-06-20,23:25:37.000,171,11078922,123805,0,1750461936,13881.655762439994,5.063319209999463,53050.98502968001 2025-06-20,23:25:38.000,171,11079006,123445,0,1750461937,13881.696180299994,5.070368339998822,53051.082849360006 2025-06-20,23:25:39.000,171,11079018,123725,0,1750461938,13881.70291660999,5.070368339998822,53050.99900392 2025-06-20,23:25:40.000,171,11078988,123844,0,1750461939,13881.777016019994,5.077417469998181,53051.04092664 2025-06-20,23:25:41.000,171,11078924,124005,0,1750461940,13881.77027971,5.091515730004176,53051.04092664 2025-06-20,23:25:42.000,171,11078966,123725,0,1750461941,13881.797224949994,5.105613990002894,53050.98502968001 2025-06-20,23:25:43.000,171,11078961,123925,0,1750461942,13881.817433879994,5.126761380000971,53051.02695240001 2025-06-20,23:25:44.000,171,11078927,123565,0,1750461943,13881.857851739995,5.1408596399996895,53051.04092664 2025-06-20,23:25:45.000,171,11078963,123885,0,1750461944,13881.88479697999,5.126761380000971,53051.0968236 2025-06-20,23:25:46.000,171,11079005,123844,0,1750461945,13881.90500590999,5.1408596399996895,53051.082849360006 2025-06-20,23:25:47.000,171,11078962,123485,0,1750461946,13881.93195115,5.18315442000312,53051.06887512 2025-06-20,23:25:48.000,171,11078962,124085,0,1750461947,13881.91174222,5.204301810001198,53051.131759200005 2025-06-20,23:25:49.000,171,11078945,123805,0,1750461948,13881.94542376999,5.232498329998634,53051.0968236 2025-06-20,23:25:50.000,171,11078964,123725,0,1750461949,13881.97236901,5.232498329998634,53051.131759200005 2025-06-20,23:25:51.000,171,11078994,123725,0,1750461950,13881.99257794,5.232498329998634,53051.13874632 2025-06-20,23:25:52.000,171,11078958,123565,0,1750461951,13881.94542376999,5.225449199999275,53051.0968236 2025-06-20,23:25:53.000,171,11078985,123805,0,1750461952,13882.019523179995,5.260694850003347,53051.15970768 2025-06-20,23:25:54.000,171,11078955,123645,0,1750461953,13882.08688627999,5.260694850003347,53051.201630400006 2025-06-20,23:25:55.000,171,11078985,123605,0,1750461954,13882.11383152,5.281842240001424,53051.20861752 2025-06-20,23:25:56.000,171,11078982,123844,0,1750461955,13882.140776759996,5.267743980002706,53051.18765616 2025-06-20,23:25:57.000,171,11078990,124005,0,1750461956,13882.187930929991,5.260694850003347,53051.13874632 2025-06-20,23:25:58.000,171,11078999,123565,0,1750461957,13882.241821409996,5.267743980002706,53051.201630400006 2025-06-20,23:25:59.000,171,11078995,123685,0,1750461958,13882.329393439992,5.218400069999916,53051.19464328001 2025-06-20,23:26:00.000,171,11078976,123805,0,1750461959,13882.342866059997,5.218400069999916,53051.21560464 2025-06-20,23:26:01.000,171,11078945,123605,0,1750461960,13882.383283919997,5.162007029997767,53051.229578880004 2025-06-20,23:26:02.000,171,11078959,123725,0,1750461961,13882.416965470002,5.147908769999049,53051.24355312001 2025-06-20,23:26:03.000,171,11078941,123525,0,1750461962,13882.464119639997,5.1408596399996895,53051.26451448 2025-06-20,23:26:04.000,171,11078990,123485,0,1750461963,13882.491064879992,5.1408596399996895,53051.3064372 2025-06-20,23:26:05.000,171,11078955,123605,0,1750461964,13882.504537499997,5.112663120002253,53051.348359920004 2025-06-20,23:26:06.000,171,11079010,123844,0,1750461965,13882.531482739992,5.084466600004816,53051.38329552 2025-06-20,23:26:07.000,171,11078926,123765,0,1750461966,13882.497801190002,5.021024430003308,53051.348359920004 2025-06-20,23:26:08.000,171,11078964,123765,0,1750461967,13882.544955359997,5.0351226900020265,53051.35534704 2025-06-20,23:26:09.000,171,11078984,123805,0,1750461968,13882.538219050002,5.021024430003308,53051.348359920004 2025-06-20,23:26:10.000,171,11078948,123645,0,1750461969,13882.531482739992,5.021024430003308,53051.39028264001 2025-06-20,23:26:11.000,171,11078979,123485,0,1750461970,13882.571900599993,5.028073560002667,53051.42521824 2025-06-20,23:26:12.000,171,11078960,123844,0,1750461971,13882.578636910002,4.985778779999237,53051.42521824 2025-06-20,23:26:13.000,171,11079009,123844,0,1750461972,13882.605582149998,4.922336609997728,53051.42521824 2025-06-20,23:26:14.000,171,11078936,123365,0,1750461973,13882.592109529993,4.887090960000933,53051.43919248001 2025-06-20,23:26:15.000,171,11079015,123765,0,1750461974,13882.666208939998,4.894140090000292,53051.46015384001 2025-06-20,23:26:16.000,171,11078978,123605,0,1750461975,13882.672945249993,4.887090960000933,53051.4811152 2025-06-20,23:26:17.000,171,11079003,123765,0,1750461976,13882.760517279989,4.872992700002214,53051.50906368001 2025-06-20,23:26:18.000,171,11078995,123605,0,1750461977,13882.807671449998,4.844796180004778,53051.49508944 2025-06-20,23:26:19.000,171,11078976,123325,0,1750461978,13882.848089309999,4.837747049998143,53051.50207656 2025-06-20,23:26:20.000,171,11078949,123445,0,1750461979,13882.895243479994,4.837747049998143,53051.50906368001 2025-06-20,23:26:21.000,171,11078953,123725,0,1750461980,13882.96260657999,4.851845310004137,53051.53002504001 2025-06-20,23:26:22.000,171,11078979,123725,0,1750461981,13882.98955182,4.8236487899994245,53051.54399928 2025-06-20,23:26:23.000,171,11078975,123725,0,1750461982,13883.04344229999,4.830697919998784,53051.50207656 2025-06-20,23:26:24.000,171,11078970,123725,0,1750461983,13883.056914919995,4.8236487899994245,53051.5509864 2025-06-20,23:26:25.000,171,11078967,123525,0,1750461984,13883.08386015999,4.830697919998784,53051.59290912 2025-06-20,23:26:26.000,171,11078916,123445,0,1750461985,13883.1108054,4.802501400001347,53051.62784472001 2025-06-20,23:26:27.000,171,11078941,123805,0,1750461986,13883.097332779995,4.795452270001988,53051.65579320001 2025-06-20,23:26:28.000,171,11078909,123325,0,1750461987,13883.10406908999,4.739059229999839,53051.65579320001 2025-06-20,23:26:29.000,171,11078949,123285,0,1750461988,13883.09059647,4.739059229999839,53051.66278032 2025-06-20,23:26:30.000,171,11078909,123525,0,1750461989,13883.06365122999,4.746108359999198,53051.62784472001 2025-06-20,23:26:31.000,171,11078926,123685,0,1750461990,13883.02323336999,4.760206619997916,53051.69771592001 2025-06-20,23:26:32.000,171,11078948,123525,0,1750461991,13882.92218871999,4.703813580003043,53051.6907288 2025-06-20,23:26:33.000,171,11078970,123485,0,1750461992,13882.949133959999,4.68266618999769,53051.753612880006 2025-06-20,23:26:34.000,171,11078947,123605,0,1750461993,13882.875034549994,4.654469670000253,53051.704703040006 2025-06-20,23:26:35.000,171,11078985,123245,0,1750461994,13882.773989899993,4.633322280002176,53051.73963864 2025-06-20,23:26:36.000,171,11078986,123525,0,1750461995,13882.679681559988,4.605125760004739,53051.73963864 2025-06-20,23:26:37.000,171,11078906,123805,0,1750461996,13882.619054770003,4.5628309800013085,53051.76758712 2025-06-20,23:26:38.000,171,11078982,123325,0,1750461997,13882.571900599993,4.534634460003872,53051.76758712 2025-06-20,23:26:39.000,171,11078902,123405,0,1750461998,13882.518010120002,4.520536199997878,53051.753612880006 2025-06-20,23:26:40.000,171,11078980,123325,0,1750461999,13882.484328569997,4.478241420001723,53051.8304712 2025-06-20,23:26:41.000,171,11078908,123325,0,1750462000,13882.410229159992,4.435946639998292,53051.74662576001 2025-06-20,23:26:42.000,171,11078938,123045,0,1750462001,13882.376547610002,4.4077501200008555,53051.732651520004 2025-06-20,23:26:43.000,171,11078889,123325,0,1750462002,13882.356338680001,4.4077501200008555,53051.78156136 2025-06-20,23:26:44.000,171,11078920,123325,0,1750462003,13882.369811299992,4.37250447000406,53051.81649696 2025-06-20,23:26:45.000,171,11078931,123445,0,1750462004,13882.363074989997,4.358406209998066,53051.8304712 2025-06-20,23:26:46.000,171,11078964,123365,0,1750462005,13882.410229159992,4.294964040003833,53051.74662576001 2025-06-20,23:26:47.000,171,11078911,123485,0,1750462006,13882.410229159992,4.316111430001911,53051.76758712 2025-06-20,23:26:48.000,171,11078939,123445,0,1750462007,13882.443910709997,4.32316056000127,53051.84444544001 2025-06-20,23:26:49.000,171,11078899,123525,0,1750462008,13882.423701779997,4.386602730002778,53051.78854848 2025-06-20,23:26:50.000,171,11078922,123445,0,1750462009,13882.457383330002,4.37250447000406,53051.84444544001 2025-06-20,23:26:51.000,171,11078915,123405,0,1750462010,13882.477592260002,4.442995769997651,53051.900342400004 2025-06-20,23:26:52.000,171,11078923,123245,0,1750462011,13882.511273809992,4.464143160003005,53051.900342400004 2025-06-20,23:26:53.000,171,11078898,123485,0,1750462012,13882.518010120002,4.520536199997878,53051.87938104 2025-06-20,23:26:54.000,171,11078910,123365,0,1750462013,13882.551691669993,4.583978369999386,53051.89335528001 2025-06-20,23:26:55.000,171,11078891,123285,0,1750462014,13882.558427980002,4.598076629998104,53051.921303760006 2025-06-20,23:26:56.000,171,11078878,123325,0,1750462015,13882.551691669993,4.689715320004325,53051.92829088 2025-06-20,23:26:57.000,171,11078965,123365,0,1750462016,13882.598845840002,4.73201010000048,53051.921303760006 2025-06-20,23:26:58.000,171,11078923,123205,0,1750462017,13882.632527389993,4.809550530000706,53051.97720072 2025-06-20,23:26:59.000,171,11078907,123245,0,1750462018,13882.679681559988,4.858894440003496,53051.98418784 2025-06-20,23:27:00.000,171,11078902,123365,0,1750462019,13882.713363109993,4.9575822600018,53051.99816208 2025-06-20,23:27:01.000,171,11078952,123525,0,1750462020,13882.760517279989,4.978729649999877,53051.99117496001 2025-06-20,23:27:02.000,171,11078931,123205,0,1750462021,13882.726835729998,5.00692617000459,53052.019123440004 2025-06-20,23:27:03.000,171,11078946,123325,0,1750462022,13882.794198829994,5.063319209999463,53052.040084800006 2025-06-20,23:27:04.000,171,11078982,123285,0,1750462023,13882.827880379999,5.091515730004176,53052.08200752001 2025-06-20,23:27:05.000,171,11078954,123405,0,1750462024,13882.841352999989,5.176105290003761,53052.040084800006 2025-06-20,23:27:06.000,171,11078969,123445,0,1750462025,13882.895243479994,5.169056160004402,53052.08200752001 2025-06-20,23:27:07.000,171,11078941,123285,0,1750462026,13882.928925029999,5.218400069999916,53052.03309768001 2025-06-20,23:27:08.000,171,11078967,123285,0,1750462027,13883.00302443999,5.154957899998408,53052.088994640006 2025-06-20,23:27:09.000,171,11078933,123445,0,1750462028,13883.06365122999,5.154957899998408,53052.10995600001 2025-06-20,23:27:10.000,171,11078915,123285,0,1750462029,13883.117541709995,5.204301810001198,53052.12393024 2025-06-20,23:27:11.000,171,11078904,123445,0,1750462030,13883.178168499995,5.162007029997767,53052.17284008 2025-06-20,23:27:12.000,171,11078949,123285,0,1750462031,13883.25226791,5.162007029997767,53052.24271128 2025-06-20,23:27:13.000,171,11078956,123325,0,1750462032,13883.319631009996,5.154957899998408,53052.24271128 2025-06-20,23:27:14.000,171,11078939,123365,0,1750462033,13883.34657624999,5.13381051000033,53052.27764688001 2025-06-20,23:27:15.000,171,11078889,123325,0,1750462034,13883.400466729996,5.098564860003535,53052.27764688001 2025-06-20,23:27:16.000,171,11078918,123325,0,1750462035,13883.434148280001,5.119712250001612,53052.22873704001 2025-06-20,23:27:17.000,171,11078897,123325,0,1750462036,13883.488038759991,5.063319209999463,53052.305595360005 2025-06-20,23:27:18.000,171,11078964,123125,0,1750462037,13883.609292339992,5.091515730004176,53052.29860824001 2025-06-20,23:27:19.000,171,11078918,123445,0,1750462038,13883.730545919992,5.0351226900020265,53052.31258248 2025-06-20,23:27:20.000,171,11078926,123365,0,1750462039,13883.764227469997,5.091515730004176,53052.3195696 2025-06-20,23:27:21.000,171,11078898,123325,0,1750462040,13883.838326880003,5.049220950000745,53052.354505200004 2025-06-20,23:27:22.000,171,11078951,123365,0,1750462041,13883.851799499993,5.021024430003308,53052.34751808001 2025-06-20,23:27:23.000,171,11078899,123325,0,1750462042,13883.959580459989,5.028073560002667,53052.38245368 2025-06-20,23:27:24.000,171,11078911,123045,0,1750462043,13883.993262009993,5.0351226900020265,53052.36847944001 2025-06-20,23:27:25.000,171,11078952,123365,0,1750462044,13884.013470939994,4.985778779999237,53052.41738928001 2025-06-20,23:27:26.000,171,11078903,123285,0,1750462045,13884.080834039989,4.9575822600018,53052.46629912001 2025-06-20,23:27:27.000,171,11078921,123445,0,1750462046,13884.148197139999,4.950533130002441,53052.50123472 2025-06-20,23:27:28.000,171,11078928,123325,0,1750462047,13884.148197139999,4.971680520000518,53052.48027336 2025-06-20,23:27:29.000,171,11078935,123445,0,1750462048,13884.18187868999,4.922336609997728,53052.459312 2025-06-20,23:27:30.000,171,11078894,123325,0,1750462049,13884.20208761999,4.9293857400043635,53052.51520896001 2025-06-20,23:27:31.000,171,11078954,123405,0,1750462050,13884.215560239994,4.901189219999651,53052.50822184 2025-06-20,23:27:32.000,171,11078892,123525,0,1750462051,13884.215560239994,4.90823834999901,53052.49424760001 2025-06-20,23:27:33.000,171,11078957,123325,0,1750462052,13884.195351309994,4.830697919998784,53052.55713168 2025-06-20,23:27:34.000,171,11078909,123485,0,1750462053,13884.20882393,4.760206619997916,53052.5990544 2025-06-20,23:27:35.000,171,11078910,123245,0,1750462054,13884.20208761999,4.7179118400017614,53052.55014456 2025-06-20,23:27:36.000,171,11078919,123285,0,1750462055,13884.24250547999,4.689715320004325,53052.571105920004 2025-06-20,23:27:37.000,171,11078935,123405,0,1750462056,13884.24924179,4.633322280002176,53052.571105920004 2025-06-20,23:27:38.000,171,11078913,123365,0,1750462057,13884.20208761999,4.555781850001949,53052.592067280006 2025-06-20,23:27:39.000,171,11078932,123445,0,1750462058,13884.20208761999,4.464143160003005,53052.62700288 2025-06-20,23:27:40.000,171,11078945,123565,0,1750462059,13884.154933449994,4.435946639998292,53052.62700288 2025-06-20,23:27:41.000,171,11078944,123325,0,1750462060,13884.148197139999,4.379553600003419,53052.64796424 2025-06-20,23:27:42.000,171,11078928,123685,0,1750462061,13884.154933449994,4.316111430001911,53052.69687408 2025-06-20,23:27:43.000,171,11078958,123565,0,1750462062,13884.127988209999,4.294964040003833,53052.66193848001 2025-06-20,23:27:44.000,171,11078980,123405,0,1750462063,13884.067361419999,4.259718389999762,53052.68289984001 2025-06-20,23:27:45.000,171,11078966,123525,0,1750462064,13884.101042969989,4.238571000001684,53052.66193848001 2025-06-20,23:27:46.000,171,11078980,123405,0,1750462065,13884.094306659994,4.224472740002966,53052.689886960005 2025-06-20,23:27:47.000,171,11078911,123245,0,1750462066,13884.114515589994,4.210374480004248,53052.65495136 2025-06-20,23:27:48.000,171,11078943,123285,0,1750462067,13883.993262009993,4.231521870002325,53052.66193848001 2025-06-20,23:27:49.000,171,11078954,123685,0,1750462068,13884.033679869994,4.224472740002966,53052.68289984001 2025-06-20,23:27:50.000,171,11078957,123165,0,1750462069,13884.006734629998,4.224472740002966,53052.63399000001 2025-06-20,23:27:51.000,171,11078929,123685,0,1750462070,13884.013470939994,4.231521870002325,53052.63399000001 2025-06-20,23:27:52.000,171,11078932,123485,0,1750462071,13883.999998319989,4.259718389999762,53052.66193848001 2025-06-20,23:27:53.000,171,11078893,123645,0,1750462072,13883.959580459989,4.287914910004474,53052.68289984001 2025-06-20,23:27:54.000,171,11078891,123725,0,1750462073,13883.912426289993,4.330209690000629,53052.689886960005 2025-06-20,23:27:55.000,171,11078901,123205,0,1750462074,13883.925898909998,4.32316056000127,53052.78071952001 2025-06-20,23:27:56.000,171,11078964,123365,0,1750462075,13883.858535809988,4.32316056000127,53052.759758160006 2025-06-20,23:27:57.000,171,11078936,123685,0,1750462076,13883.818117950002,4.379553600003419,53052.710848320006 2025-06-20,23:27:58.000,171,11078981,123525,0,1750462077,13883.723809609997,4.3513570799987065,53052.738796800004 2025-06-20,23:27:59.000,171,11078907,123405,0,1750462078,13883.663182819997,4.37250447000406,53052.72482256 2025-06-20,23:28:00.000,171,11078935,123325,0,1750462079,13883.602556029997,4.393651860002137,53052.72482256 2025-06-20,23:28:01.000,171,11078920,123365,0,1750462080,13883.548665549992,4.386602730002778,53052.67591272 2025-06-20,23:28:02.000,171,11078961,123565,0,1750462081,13883.481302449996,4.379553600003419,53052.6689256 2025-06-20,23:28:03.000,171,11078921,123165,0,1750462082,13883.407203039991,4.414799250000215,53052.68289984001 2025-06-20,23:28:04.000,171,11078877,123245,0,1750462083,13883.366785179991,4.386602730002778,53052.68289984001 2025-06-20,23:28:05.000,171,11078963,123285,0,1750462084,13883.26574052999,4.358406209998066,53052.759758160006 2025-06-20,23:28:06.000,171,11078953,123605,0,1750462085,13883.19164112,4.337258819999988,53052.69687408 2025-06-20,23:28:07.000,171,11078958,123645,0,1750462086,13883.17143219,4.37250447000406,53052.72482256 2025-06-20,23:28:08.000,171,11078881,124005,0,1750462087,13883.097332779995,4.3513570799987065,53052.689886960005 2025-06-20,23:28:09.000,171,11079015,123565,0,1750462088,13883.077123849995,4.365455340004701,53052.72482256 2025-06-20,23:28:10.000,171,11078988,123445,0,1750462089,13883.06365122999,4.435946639998292,53052.710848320006 2025-06-20,23:28:11.000,171,11078926,123325,0,1750462090,13883.02323336999,4.4077501200008555,53052.68289984001 2025-06-20,23:28:12.000,171,11078943,123365,0,1750462091,13882.98281550999,4.485290550001082,53052.71783544 2025-06-20,23:28:13.000,171,11078905,123485,0,1750462092,13882.98281550999,4.513487069998519,53052.68289984001 2025-06-20,23:28:14.000,171,11078931,123405,0,1750462093,13882.96260657999,4.591027499998745,53052.64796424 2025-06-20,23:28:15.000,171,11078897,123325,0,1750462094,13882.888507169999,4.661518799999612,53052.5990544 2025-06-20,23:28:16.000,171,11078932,123525,0,1750462095,13882.888507169999,4.696764450003684,53052.63399000001 2025-06-20,23:28:17.000,171,11078932,123725,0,1750462096,13882.821144069989,4.724960970001121,53052.64796424 2025-06-20,23:28:18.000,171,11078955,123325,0,1750462097,13882.834616689994,4.739059229999839,53052.62700288 2025-06-20,23:28:19.000,171,11078909,123485,0,1750462098,13882.827880379999,4.78135401000327,53052.6689256 2025-06-20,23:28:20.000,171,11078926,123365,0,1750462099,13882.800935139989,4.816599660000065,53052.66193848001 2025-06-20,23:28:21.000,171,11078942,123605,0,1750462100,13882.726835729998,4.795452270001988,53052.689886960005 2025-06-20,23:28:22.000,171,11078959,123525,0,1750462101,13882.733572039993,4.844796180004778,53052.64796424 2025-06-20,23:28:23.000,171,11078944,123605,0,1750462102,13882.679681559988,4.8800418300015735,53052.69687408 2025-06-20,23:28:24.000,171,11078939,123565,0,1750462103,13882.652736319993,4.901189219999651,53052.689886960005 2025-06-20,23:28:25.000,171,11078898,123365,0,1750462104,13882.612318459993,4.915287479998369,53052.6689256 2025-06-20,23:28:26.000,171,11078901,123485,0,1750462105,13882.578636910002,4.9575822600018,53052.6689256 2025-06-20,23:28:27.000,171,11078981,123645,0,1750462106,13882.565164289997,4.971680520000518,53052.640977120005 2025-06-20,23:28:28.000,171,11078922,123365,0,1750462107,13882.511273809992,4.964631390001159,53052.64796424 2025-06-20,23:28:29.000,171,11078932,123605,0,1750462108,13882.477592260002,4.978729649999877,53052.689886960005 2025-06-20,23:28:30.000,171,11078979,123165,0,1750462109,13882.484328569997,5.028073560002667,53052.65495136 2025-06-20,23:28:31.000,171,11078917,123325,0,1750462110,13882.497801190002,5.021024430003308,53052.62700288 2025-06-20,23:28:32.000,171,11078896,123285,0,1750462111,13882.457383330002,5.063319209999463,53052.60604152 2025-06-20,23:28:33.000,171,11078977,123565,0,1750462112,13882.450647019992,5.098564860003535,53052.64796424 2025-06-20,23:28:34.000,171,11078958,123525,0,1750462113,13882.470855949992,5.105613990002894,53052.60604152 2025-06-20,23:28:35.000,171,11078982,123525,0,1750462114,13882.450647019992,5.154957899998408,53052.640977120005 2025-06-20,23:28:36.000,171,11078856,123165,0,1750462115,13882.437174400002,5.18315442000312,53052.62001576 2025-06-20,23:28:37.000,171,11078946,123565,0,1750462116,13882.416965470002,5.2465965900046285,53052.61302864001 2025-06-20,23:28:38.000,171,11078957,123405,0,1750462117,13882.464119639997,5.260694850003347,53052.63399000001 2025-06-20,23:28:39.000,171,11078970,123645,0,1750462118,13882.470855949992,5.2959405000001425,53052.62001576 2025-06-20,23:28:40.000,171,11078896,123365,0,1750462119,13882.437174400002,5.324137020004855,53052.61302864001 2025-06-20,23:28:41.000,171,11078951,123285,0,1750462120,13882.457383330002,5.302989629999502,53052.5990544 2025-06-20,23:28:42.000,171,11079005,123245,0,1750462121,13882.470855949992,5.36643180000101,53052.63399000001 2025-06-20,23:28:43.000,171,11078886,123085,0,1750462122,13882.470855949992,5.36643180000101,53052.55014456 2025-06-20,23:28:44.000,171,11078910,123245,0,1750462123,13882.504537499997,5.373480930000369,53052.58508016001 2025-06-20,23:28:45.000,171,11078949,123365,0,1750462124,13882.605582149998,5.359382670001651,53052.592067280006 2025-06-20,23:28:46.000,171,11078999,122965,0,1750462125,13882.639263699988,5.352333540002292,53052.58508016001 2025-06-20,23:28:47.000,171,11078882,123285,0,1750462126,13882.652736319993,5.345284410002932,53052.62700288 2025-06-20,23:28:48.000,171,11078957,123445,0,1750462127,13882.652736319993,5.345284410002932,53052.57809304 2025-06-20,23:28:49.000,171,11078976,123645,0,1750462128,13882.699890489988,5.4157757100038,53052.55014456 2025-06-20,23:28:50.000,171,11078983,123165,0,1750462129,13882.740308349988,5.373480930000369,53052.55713168 2025-06-20,23:28:51.000,171,11078911,123205,0,1750462130,13882.794198829994,5.373480930000369,53052.55713168 2025-06-20,23:28:52.000,171,11078972,123165,0,1750462131,13882.821144069989,5.422824840003159,53052.56411880001 2025-06-20,23:28:53.000,171,11078973,123045,0,1750462132,13882.888507169999,5.408726580004441,53052.5990544 2025-06-20,23:28:54.000,171,11078887,123685,0,1750462133,13882.94239764999,5.408726580004441,53052.543157440006 2025-06-20,23:28:55.000,171,11078913,123165,0,1750462134,13883.016497059994,5.472168749998673,53052.571105920004 2025-06-20,23:28:56.000,171,11078929,123485,0,1750462135,13883.02323336999,5.514463530002104,53052.592067280006 2025-06-20,23:28:57.000,171,11078982,123485,0,1750462136,13883.04344229999,5.528561790000822,53052.64796424 2025-06-20,23:28:58.000,171,11078960,123565,0,1750462137,13883.04344229999,5.5567583099982585,53052.66193848001 2025-06-20,23:28:59.000,171,11078902,123925,0,1750462138,13883.12427801999,5.584954830002971,53052.68289984001 2025-06-20,23:29:00.000,171,11078999,123445,0,1750462139,13883.10406908999,5.627249609999126,53052.65495136 2025-06-20,23:29:01.000,171,11078921,123685,0,1750462140,13883.13101433,5.6624952600031975,53052.68289984001 2025-06-20,23:29:02.000,171,11078952,124165,0,1750462141,13883.14448694999,5.676593520001916,53052.69687408 2025-06-20,23:29:03.000,171,11078930,123885,0,1750462142,13883.137750639995,5.740035690003424,53052.6689256 2025-06-20,23:29:04.000,171,11078871,123805,0,1750462143,13883.056914919995,5.718888299998071,53052.60604152 2025-06-20,23:29:05.000,171,11078915,123765,0,1750462144,13883.02323336999,5.782330469999579,53052.62001576 2025-06-20,23:29:06.000,171,11078949,123525,0,1750462145,13882.98281550999,5.789379599998938,53052.65495136 2025-06-20,23:29:07.000,171,11078960,123805,0,1750462146,13882.895243479994,5.747084820002783,53052.571105920004 2025-06-20,23:29:08.000,171,11078956,123765,0,1750462147,13882.955870269994,5.77528134000022,53052.60604152 2025-06-20,23:29:09.000,171,11078916,123765,0,1750462148,13882.955870269994,5.81757612000365,53052.65495136 2025-06-20,23:29:10.000,171,11078958,123885,0,1750462149,13882.881770859989,5.754133950002142,53052.58508016001 2025-06-20,23:29:11.000,171,11078936,123725,0,1750462150,13882.875034549994,5.747084820002783,53052.64796424 2025-06-20,23:29:12.000,171,11078952,124005,0,1750462151,13882.800935139989,5.697740909999993,53052.62001576 2025-06-20,23:29:13.000,171,11078924,124045,0,1750462152,13882.800935139989,5.683642650001275,53052.64796424 2025-06-20,23:29:14.000,171,11078886,123844,0,1750462153,13882.747044659998,5.634298739998485,53052.65495136 2025-06-20,23:29:15.000,171,11078905,123525,0,1750462154,13882.699890489988,5.570856570004253,53052.65495136 2025-06-20,23:29:16.000,171,11078955,123685,0,1750462155,13882.639263699988,5.521512660001463,53052.64796424 2025-06-20,23:29:17.000,171,11078942,124045,0,1750462156,13882.646000009998,5.443972230001236,53052.66193848001 2025-06-20,23:29:18.000,171,11078961,123965,0,1750462157,13882.585373219998,5.380530059999728,53052.66193848001 2025-06-20,23:29:19.000,171,11078930,123725,0,1750462158,13882.578636910002,5.302989629999502,53052.68289984001 2025-06-20,23:29:20.000,171,11078970,123885,0,1750462159,13882.524746429997,5.197252680001839,53052.68289984001 2025-06-20,23:29:21.000,171,11078916,123885,0,1750462160,13882.491064879992,5.18315442000312,53052.68289984001 2025-06-20,23:29:22.000,171,11078944,123605,0,1750462161,13882.491064879992,5.105613990002894,53052.71783544 2025-06-20,23:29:23.000,171,11078908,123805,0,1750462162,13882.450647019992,5.00692617000459,53052.6689256 2025-06-20,23:29:24.000,171,11078942,123725,0,1750462163,13882.430438089992,4.992827909998596,53052.60604152 2025-06-20,23:29:25.000,171,11078911,123965,0,1750462164,13882.410229159992,4.950533130002441,53052.58508016001 2025-06-20,23:29:26.000,171,11078983,123645,0,1750462165,13882.342866059997,4.887090960000933,53052.640977120005 2025-06-20,23:29:27.000,171,11078951,124245,0,1750462166,13882.329393439992,4.830697919998784,53052.65495136 2025-06-20,23:29:28.000,171,11078933,123885,0,1750462167,13882.275502960001,4.802501400001347,53052.66193848001 2025-06-20,23:29:29.000,171,11078925,123965,0,1750462168,13882.255294030001,4.753157489998557,53052.592067280006 2025-06-20,23:29:30.000,171,11078946,123485,0,1750462169,13882.214876170001,4.753157489998557,53052.62001576 2025-06-20,23:29:31.000,171,11078990,123965,0,1750462170,13882.228348789991,4.68266618999769,53052.58508016001 2025-06-20,23:29:32.000,171,11078953,124085,0,1750462171,13882.214876170001,4.675617059998331,53052.61302864001 2025-06-20,23:29:33.000,171,11078992,124045,0,1750462172,13882.228348789991,4.605125760004739,53052.6689256 2025-06-20,23:29:34.000,171,11078912,123844,0,1750462173,13882.241821409996,4.569880110000668,53052.63399000001 2025-06-20,23:29:35.000,171,11078907,124085,0,1750462174,13882.262030339996,4.513487069998519,53052.56411880001 2025-06-20,23:29:36.000,171,11078940,123925,0,1750462175,13882.241821409996,4.471192290002364,53052.60604152 2025-06-20,23:29:37.000,171,11078989,124365,0,1750462176,13882.349602369992,4.435946639998292,53052.5990544 2025-06-20,23:29:38.000,171,11078940,124125,0,1750462177,13882.383283919997,4.442995769997651,53052.63399000001 2025-06-20,23:29:39.000,171,11078899,124085,0,1750462178,13882.443910709997,4.428897509998933,53052.5990544 2025-06-20,23:29:40.000,171,11078978,124045,0,1750462179,13882.410229159992,4.365455340004701,53052.60604152 2025-06-20,23:29:41.000,171,11078940,124125,0,1750462180,13882.464119639997,4.316111430001911,53052.592067280006 2025-06-20,23:29:42.000,171,11078914,124165,0,1750462181,13882.491064879992,4.259718389999762,53052.543157440006 2025-06-20,23:29:43.000,171,11079004,123965,0,1750462182,13882.544955359997,4.252669260000403,53052.60604152 2025-06-20,23:29:44.000,171,11078969,123925,0,1750462183,13882.632527389993,4.259718389999762,53052.55014456 2025-06-20,23:29:45.000,171,11078971,123725,0,1750462184,13882.666208939998,4.231521870002325,53052.63399000001 2025-06-20,23:29:46.000,171,11078993,124125,0,1750462185,13882.679681559988,4.231521870002325,53052.69687408 2025-06-20,23:29:47.000,171,11078953,124325,0,1750462186,13882.767253589998,4.217423610003607,53052.72482256 2025-06-20,23:29:48.000,171,11078994,124205,0,1750462187,13882.780726209989,4.210374480004248,53052.71783544 2025-06-20,23:29:49.000,171,11078891,124045,0,1750462188,13882.814407759994,4.252669260000403,53052.66193848001 2025-06-20,23:29:50.000,171,11078974,124285,0,1750462189,13882.841352999989,4.245620130001043,53052.69687408 2025-06-20,23:29:51.000,171,11078959,124325,0,1750462190,13882.875034549994,4.231521870002325,53052.67591272 2025-06-20,23:29:52.000,171,11078959,124205,0,1750462191,13882.861561929989,4.1962762199982535,53052.710848320006 2025-06-20,23:29:53.000,171,11078922,124085,0,1750462192,13882.881770859989,4.259718389999762,53052.71783544 2025-06-20,23:29:54.000,171,11078943,124245,0,1750462193,13882.881770859989,4.330209690000629,53052.71783544 2025-06-20,23:29:55.000,171,11078951,124365,0,1750462194,13882.888507169999,4.316111430001911,53052.76674528 2025-06-20,23:29:56.000,171,11078962,124125,0,1750462195,13882.915452409994,4.358406209998066,53052.78071952001 2025-06-20,23:29:57.000,171,11078901,124205,0,1750462196,13882.928925029999,4.400700990001496,53052.86456496 2025-06-20,23:29:58.000,171,11078957,124325,0,1750462197,13882.976079199994,4.421848379999574,53052.82962936001 2025-06-20,23:29:59.000,171,11078908,124005,0,1750462198,13883.016497059994,4.421848379999574,53052.83661648 2025-06-20,23:30:00.000,171,11078944,124325,0,1750462199,13883.016497059994,4.464143160003005,53052.857577840005 2025-06-20,23:30:01.000,171,11078963,124645,0,1750462200,13883.04344229999,4.4993888099998,53052.89251344 2025-06-20,23:30:02.000,171,11078950,124125,0,1750462201,13883.09059647,4.541683590003231,53052.857577840005 2025-06-20,23:30:03.000,171,11078963,124205,0,1750462202,13883.12427801999,4.569880110000668,53052.85059072001 2025-06-20,23:30:04.000,171,11078942,124285,0,1750462203,13883.157959569995,4.598076629998104,53052.87155208001 2025-06-20,23:30:05.000,171,11078898,124405,0,1750462204,13883.16469587999,4.605125760004739,53052.83661648 2025-06-20,23:30:06.000,171,11078972,124205,0,1750462205,13883.19164112,4.640371410001535,53052.808668000005 2025-06-20,23:30:07.000,171,11078956,124405,0,1750462206,13883.198377429995,4.647420540000894,53052.81565512 2025-06-20,23:30:08.000,171,11078924,124085,0,1750462207,13883.25226791,4.661518799999612,53052.89950056001 2025-06-20,23:30:09.000,171,11078934,124245,0,1750462208,13883.27247684,4.710862710002402,53052.9134748 2025-06-20,23:30:10.000,171,11078993,124365,0,1750462209,13883.279213149995,4.7179118400017614,53052.88552632 2025-06-20,23:30:11.000,171,11078947,124285,0,1750462210,13883.259004219995,4.73201010000048,53052.88552632 2025-06-20,23:30:12.000,171,11078956,124205,0,1750462211,13883.279213149995,4.760206619997916,53052.878539200006 2025-06-20,23:30:13.000,171,11078916,124245,0,1750462212,13883.25226791,4.78135401000327,53052.878539200006 2025-06-20,23:30:14.000,171,11078953,124045,0,1750462213,13883.279213149995,4.830697919998784,53052.85059072001 2025-06-20,23:30:15.000,171,11078967,124245,0,1750462214,13883.20511373999,4.865943570002855,53052.88552632 2025-06-20,23:30:16.000,171,11078937,124445,0,1750462215,13883.238795289995,4.894140090000292,53052.94841040001 2025-06-20,23:30:17.000,171,11078919,123725,0,1750462216,13883.21185005,4.943484000003082,53052.9134748 2025-06-20,23:30:18.000,171,11078924,123645,0,1750462217,13883.24553159999,4.978729649999877,53052.92046192001 2025-06-20,23:30:19.000,171,11078970,123805,0,1750462218,13883.25226791,5.063319209999463,53052.92046192001 2025-06-20,23:30:20.000,171,11078914,124165,0,1750462219,13883.26574052999,5.084466600004816,53052.94841040001 2025-06-20,23:30:21.000,171,11078997,123925,0,1750462220,13883.21185005,5.162007029997767,53052.92046192001 2025-06-20,23:30:22.000,171,11078936,124245,0,1750462221,13883.23205898,5.232498329998634,53052.93443616 2025-06-20,23:30:23.000,171,11078937,123885,0,1750462222,13883.238795289995,5.253645720003988,53053.06719144001 2025-06-20,23:30:24.000,171,11078948,124205,0,1750462223,13883.25226791,5.338235280003573,53053.01828160001 2025-06-20,23:30:25.000,171,11078918,123925,0,1750462224,13883.22532266999,5.380530059999728,53053.01129448 2025-06-20,23:30:26.000,171,11078964,124405,0,1750462225,13883.198377429995,5.4157757100038,53052.976358880005 2025-06-20,23:30:27.000,171,11078940,124285,0,1750462226,13883.218586359995,5.4510213600005955,53053.01129448 2025-06-20,23:30:28.000,171,11078966,124165,0,1750462227,13883.18490480999,5.479217879998032,53052.983346 2025-06-20,23:30:29.000,171,11078901,123885,0,1750462228,13883.14448694999,5.563807440004894,53053.00430736 2025-06-20,23:30:30.000,171,11078984,124285,0,1750462229,13883.178168499995,5.6131513500004075,53053.01129448 2025-06-20,23:30:31.000,171,11078982,124205,0,1750462230,13883.18490480999,5.690691780000634,53053.025268720005 2025-06-20,23:30:32.000,171,11078964,124165,0,1750462231,13883.178168499995,5.732986560004065,53053.03924296001 2025-06-20,23:30:33.000,171,11078923,123925,0,1750462232,13883.21185005,5.789379599998938,53053.01129448 2025-06-20,23:30:34.000,171,11078855,124125,0,1750462233,13883.19164112,5.810526990004291,53052.976358880005 2025-06-20,23:30:35.000,171,11078935,123725,0,1750462234,13883.21185005,5.8739691599985235,53053.025268720005 2025-06-20,23:30:36.000,171,11078956,124325,0,1750462235,13883.238795289995,5.916263940001954,53052.976358880005 2025-06-20,23:30:37.000,171,11078943,124325,0,1750462236,13883.22532266999,5.958558719998109,53053.03924296001 2025-06-20,23:30:38.000,171,11078953,124405,0,1750462237,13883.21185005,6.036099149998336,53052.99732024001 2025-06-20,23:30:39.000,171,11078922,124165,0,1750462238,13883.26574052999,6.043148279997695,53052.976358880005 2025-06-20,23:30:40.000,171,11078955,124325,0,1750462239,13883.29268577,6.085443060001126,53053.01828160001 2025-06-20,23:30:41.000,171,11078931,124005,0,1750462240,13883.299422079996,6.141836100003275,53052.94841040001 2025-06-20,23:30:42.000,171,11078955,124285,0,1750462241,13883.33310363,6.148885230002634,53052.99732024001 2025-06-20,23:30:43.000,171,11078940,124245,0,1750462242,13883.34657624999,6.22642566000286,53053.03225584 2025-06-20,23:30:44.000,171,11078961,124285,0,1750462243,13883.35331256,6.2405239200015785,53052.983346 2025-06-20,23:30:45.000,171,11078880,124165,0,1750462244,13883.37352149,6.254622180000297,53052.95539752 2025-06-20,23:30:46.000,171,11078941,124325,0,1750462245,13883.427411969991,6.289867830004368,53052.976358880005 2025-06-20,23:30:47.000,171,11078902,124125,0,1750462246,13883.427411969991,6.332162610000523,53052.96937176001 2025-06-20,23:30:48.000,171,11078962,124125,0,1750462247,13883.494775070001,6.374457390003954,53052.99732024001 2025-06-20,23:30:49.000,171,11078944,124045,0,1750462248,13883.514984000001,6.388555650002672,53053.01129448 2025-06-20,23:30:50.000,171,11078956,124365,0,1750462249,13883.575610790002,6.423801299999468,53053.06020432 2025-06-20,23:30:51.000,171,11078935,124245,0,1750462250,13883.555401860001,6.430850429998827,53053.10212704 2025-06-20,23:30:52.000,171,11078970,124125,0,1750462251,13883.575610790002,6.430850429998827,53053.046230080006 2025-06-20,23:30:53.000,171,11078906,124325,0,1750462252,13883.562138169997,6.487243470000976,53053.06020432 2025-06-20,23:30:54.000,171,11078912,124525,0,1750462253,13883.589083409992,6.522489119997772,53053.0532172 2025-06-20,23:30:55.000,171,11078904,124445,0,1750462254,13883.616028650002,6.529538250004407,53053.06020432 2025-06-20,23:30:56.000,171,11078965,124485,0,1750462255,13883.609292339992,6.522489119997772,53053.08116568 2025-06-20,23:30:57.000,171,11078942,124485,0,1750462256,13883.616028650002,6.529538250004407,53053.025268720005 2025-06-20,23:30:58.000,171,11078943,124485,0,1750462257,13883.642973889997,6.543636510003125,53053.10911416 2025-06-20,23:30:59.000,171,11078908,124205,0,1750462258,13883.683391749997,6.564783900001203,53053.10212704 2025-06-20,23:31:00.000,171,11078964,124525,0,1750462259,13883.723809609997,6.578882159999921,53053.15103688 2025-06-20,23:31:01.000,171,11078951,124445,0,1750462260,13883.737282230002,6.592980419998639,53053.16501112001 2025-06-20,23:31:02.000,171,11078881,124365,0,1750462261,13883.804645329998,6.578882159999921,53053.18597248001 2025-06-20,23:31:03.000,171,11078909,124325,0,1750462262,13883.811381639993,6.550685640002484,53053.17199824 2025-06-20,23:31:04.000,171,11078955,124285,0,1750462263,13883.851799499993,6.564783900001203,53053.16501112001 2025-06-20,23:31:05.000,171,11078902,124165,0,1750462264,13883.845063189998,6.578882159999921,53053.158024 2025-06-20,23:31:06.000,171,11078944,124605,0,1750462265,13883.858535809988,6.578882159999921,53053.22090808 2025-06-20,23:31:07.000,171,11078934,124645,0,1750462266,13883.898953669988,6.564783900001203,53053.21392096001 2025-06-20,23:31:08.000,171,11078946,124405,0,1750462267,13883.999998319989,6.557734770001844,53053.34667624 2025-06-20,23:31:09.000,171,11078937,124605,0,1750462268,13884.060625109989,6.578882159999921,53053.26981792 2025-06-20,23:31:10.000,171,11078980,124485,0,1750462269,13884.114515589994,6.592980419998639,53053.3676376 2025-06-20,23:31:11.000,171,11078910,124765,0,1750462270,13884.134724519994,6.564783900001203,53053.29077928 2025-06-20,23:31:12.000,171,11078937,124405,0,1750462271,13884.195351309994,6.543636510003125,53053.33270200001 2025-06-20,23:31:13.000,171,11078912,124365,0,1750462272,13884.22903286,6.522489119997772,53053.311740640005 2025-06-20,23:31:14.000,171,11078891,124565,0,1750462273,13884.255978099995,6.515439989998413,53053.32571488 2025-06-20,23:31:15.000,171,11078922,124525,0,1750462274,13884.33007751,6.515439989998413,53053.30475352001 2025-06-20,23:31:16.000,171,11078958,124645,0,1750462275,13884.35028644,6.5013417299996945,53053.31872776 2025-06-20,23:31:17.000,171,11078952,124965,0,1750462276,13884.40417691999,6.515439989998413,53053.3676376 2025-06-20,23:31:18.000,171,11078942,124685,0,1750462277,13884.48501263999,6.515439989998413,53053.38161184001 2025-06-20,23:31:19.000,171,11078944,124725,0,1750462278,13884.50522156999,6.5013417299996945,53053.3676376 2025-06-20,23:31:20.000,171,11078983,124445,0,1750462279,13884.57258467,6.515439989998413,53053.409560320004 2025-06-20,23:31:21.000,171,11078936,124605,0,1750462280,13884.606266219991,6.515439989998413,53053.33270200001 2025-06-20,23:31:22.000,171,11078979,124445,0,1750462281,13884.63321146,6.515439989998413,53053.38859896 2025-06-20,23:31:23.000,171,11078931,124485,0,1750462282,13884.673629320001,6.508390859999054,53053.41654744 2025-06-20,23:31:24.000,171,11078943,124485,0,1750462283,13884.747728729992,6.5013417299996945,53053.40257320001 2025-06-20,23:31:25.000,171,11078911,124525,0,1750462284,13884.781410279997,6.529538250004407,53053.430521680006 2025-06-20,23:31:26.000,171,11078955,124285,0,1750462285,13884.835300760002,6.522489119997772,53053.45847016 2025-06-20,23:31:27.000,171,11078954,124685,0,1750462286,13884.855509690002,6.515439989998413,53053.42353456001 2025-06-20,23:31:28.000,171,11078968,124285,0,1750462287,13884.895927550002,6.550685640002484,53053.47244440001 2025-06-20,23:31:29.000,171,11078911,124965,0,1750462288,13884.882454929997,6.557734770001844,53053.44449592 2025-06-20,23:31:30.000,171,11078972,124605,0,1750462289,13884.882454929997,6.592980419998639,53053.44449592 2025-06-20,23:31:31.000,171,11078919,124325,0,1750462290,13884.916136480002,6.571833030000562,53053.479431520005 2025-06-20,23:31:32.000,171,11078992,124245,0,1750462291,13884.976763270002,6.592980419998639,53053.55628984 2025-06-20,23:31:33.000,171,11078908,124565,0,1750462292,13885.023917439998,6.614127810003993,53053.59122544001 2025-06-20,23:31:34.000,171,11078931,124445,0,1750462293,13885.064335299998,6.6564225900001475,53053.57026408001 2025-06-20,23:31:35.000,171,11078888,124645,0,1750462294,13885.084544229998,6.663471719999507,53053.577251200004 2025-06-20,23:31:36.000,171,11078951,124325,0,1750462295,13885.124962089998,6.642324330001429,53053.6121868 2025-06-20,23:31:37.000,171,11078912,124365,0,1750462296,13885.104753159998,6.677569979998225,53053.6121868 2025-06-20,23:31:38.000,171,11078984,124525,0,1750462297,13885.124962089998,6.663471719999507,53053.61917392001 2025-06-20,23:31:39.000,171,11078936,124485,0,1750462298,13885.219270429989,6.698717370003578,53053.68904512001 2025-06-20,23:31:40.000,171,11078961,124485,0,1750462299,13885.185588879998,6.719864760001656,53053.744942080004 2025-06-20,23:31:41.000,171,11078942,124645,0,1750462300,13885.219270429989,6.698717370003578,53053.79385192 2025-06-20,23:31:42.000,171,11078965,124565,0,1750462301,13885.199061499989,6.7128156300022965,53053.80083904 2025-06-20,23:31:43.000,171,11078942,124525,0,1750462302,13885.192325189993,6.677569979998225,53053.744942080004 2025-06-20,23:31:44.000,171,11078921,124325,0,1750462303,13885.286633529999,6.614127810003993,53053.72398072 2025-06-20,23:31:45.000,171,11078972,124405,0,1750462304,13885.279897219989,6.578882159999921,53053.70301936 2025-06-20,23:31:46.000,171,11078965,124045,0,1750462305,13885.279897219989,6.58593128999928,53053.71000648001 2025-06-20,23:31:47.000,171,11078894,124525,0,1750462306,13885.259688289989,6.592980419998639,53053.78686480001 2025-06-20,23:31:48.000,171,11078967,124365,0,1750462307,13885.252951979994,6.564783900001203,53053.82878752 2025-06-20,23:31:49.000,171,11078892,124365,0,1750462308,13885.252951979994,6.543636510003125,53053.84276176 2025-06-20,23:31:50.000,171,11078959,124125,0,1750462309,13885.259688289989,6.522489119997772,53053.863723120005 2025-06-20,23:31:51.000,171,11078925,124325,0,1750462310,13885.246215669998,6.508390859999054,53053.933594320006 2025-06-20,23:31:52.000,171,11078917,124725,0,1750462311,13885.266424599999,6.515439989998413,53053.92660720001 2025-06-20,23:31:53.000,171,11078986,124285,0,1750462312,13885.226006739998,6.5013417299996945,53053.94058144 2025-06-20,23:31:54.000,171,11078943,124525,0,1750462313,13885.185588879998,6.494292600000335,53053.92660720001 2025-06-20,23:31:55.000,171,11078968,124445,0,1750462314,13885.185588879998,6.4519978200041805,53053.91962008 2025-06-20,23:31:56.000,171,11078960,124485,0,1750462315,13885.165379949998,6.5013417299996945,53053.933594320006 2025-06-20,23:31:57.000,171,11078962,124365,0,1750462316,13885.138434709988,6.515439989998413,53053.87071024 2025-06-20,23:31:58.000,171,11078964,124565,0,1750462317,13885.145171019998,6.515439989998413,53053.90564584001 2025-06-20,23:31:59.000,171,11078911,124805,0,1750462318,13885.185588879998,6.543636510003125,53053.90564584001 2025-06-20,23:32:00.000,171,11078970,124645,0,1750462319,13885.151907329993,6.58593128999928,53053.982504160005 2025-06-20,23:32:01.000,171,11078969,124565,0,1750462320,13885.124962089998,6.571833030000562,53053.94058144 2025-06-20,23:32:02.000,171,11078952,124365,0,1750462321,13885.118225779988,6.6070786800046335,53053.933594320006 2025-06-20,23:32:03.000,171,11078971,124565,0,1750462322,13885.071071609993,6.63527520000207,53053.912632960004 2025-06-20,23:32:04.000,171,11078912,124405,0,1750462323,13885.057598990003,6.677569979998225,53053.92660720001 2025-06-20,23:32:05.000,171,11078957,124525,0,1750462324,13885.037390060003,6.705766500002937,53053.91962008 2025-06-20,23:32:06.000,171,11078944,124445,0,1750462325,13885.037390060003,6.705766500002937,53053.912632960004 2025-06-20,23:32:07.000,171,11078979,124325,0,1750462326,13885.010444819993,6.748061279999092,53053.933594320006 2025-06-20,23:32:08.000,171,11078956,124405,0,1750462327,13885.010444819993,6.776257800003805,53053.912632960004 2025-06-20,23:32:09.000,171,11078931,124445,0,1750462328,13884.996972200002,6.797405190001882,53053.94058144 2025-06-20,23:32:10.000,171,11078940,124725,0,1750462329,13885.003708509998,6.832650839998678,53053.91962008 2025-06-20,23:32:11.000,171,11078939,124525,0,1750462330,13885.030653749993,6.8115034500006,53053.97551704001 2025-06-20,23:32:12.000,171,11078941,124485,0,1750462331,13884.963290649997,6.797405190001882,53053.92660720001 2025-06-20,23:32:13.000,171,11078967,124565,0,1750462332,13884.956554340002,6.804454320001241,53053.933594320006 2025-06-20,23:32:14.000,171,11078969,124645,0,1750462333,13884.943081719997,6.8115034500006,53053.95455568001 2025-06-20,23:32:15.000,171,11078956,124565,0,1750462334,13884.909400169992,6.8115034500006,53053.9615428 2025-06-20,23:32:16.000,171,11078933,124205,0,1750462335,13884.902663859997,6.804454320001241,53053.94058144 2025-06-20,23:32:17.000,171,11078968,124565,0,1750462336,13884.922872789997,6.8115034500006,53053.97551704001 2025-06-20,23:32:18.000,171,11078874,124365,0,1750462337,13884.868982309992,6.839699969998037,53053.982504160005 2025-06-20,23:32:19.000,171,11078954,124525,0,1750462338,13884.895927550002,6.86084736000339,53054.00346552001 2025-06-20,23:32:20.000,171,11078927,124285,0,1750462339,13884.875718620002,6.853798230004031,53053.982504160005 2025-06-20,23:32:21.000,171,11078976,124645,0,1750462340,13884.835300760002,6.839699969998037,53053.96852992 2025-06-20,23:32:22.000,171,11078963,124485,0,1750462341,13884.862245999997,6.86084736000339,53053.94058144 2025-06-20,23:32:23.000,171,11078980,124445,0,1750462342,13884.916136480002,6.832650839998678,53053.94058144 2025-06-20,23:32:24.000,171,11078944,124285,0,1750462343,13884.862245999997,6.81855257999996,53053.96852992 2025-06-20,23:32:25.000,171,11078924,124365,0,1750462344,13884.882454929997,6.8115034500006,53053.9964784 2025-06-20,23:32:26.000,171,11078935,124605,0,1750462345,13884.875718620002,6.910191269998904,53053.95455568001 2025-06-20,23:32:27.000,171,11078986,124685,0,1750462346,13884.909400169992,6.896093010000186,53053.98949128 2025-06-20,23:32:28.000,171,11078945,124485,0,1750462347,13884.882454929997,6.881994750001468,53053.982504160005 2025-06-20,23:32:29.000,171,11078931,124445,0,1750462348,13884.902663859997,6.903142139999545,53054.00346552001 2025-06-20,23:32:30.000,171,11078956,124645,0,1750462349,13884.909400169992,6.931338660004258,53054.01743976 2025-06-20,23:32:31.000,171,11078959,124485,0,1750462350,13884.895927550002,6.881994750001468,53054.00346552001 2025-06-20,23:32:32.000,171,11078916,124525,0,1750462351,13884.929609099992,6.945436920002976,53054.03840112 2025-06-20,23:32:33.000,171,11078982,124565,0,1750462352,13884.936345410002,6.910191269998904,53054.05237536001 2025-06-20,23:32:34.000,171,11078925,124565,0,1750462353,13884.943081719997,6.952486050002335,53054.0663496 2025-06-20,23:32:35.000,171,11078975,124685,0,1750462354,13884.929609099992,6.9736334400004125,53053.9964784 2025-06-20,23:32:36.000,171,11078908,124605,0,1750462355,13884.936345410002,6.980682569999772,53053.96852992 2025-06-20,23:32:37.000,171,11078921,124685,0,1750462356,13884.889191239992,6.9736334400004125,53053.9964784 2025-06-20,23:32:38.000,171,11078965,124765,0,1750462357,13884.929609099992,7.001829959997849,53054.02442688001 2025-06-20,23:32:39.000,171,11078911,124525,0,1750462358,13884.922872789997,7.037075610001921,53053.982504160005 2025-06-20,23:32:40.000,171,11078933,124645,0,1750462359,13884.963290649997,7.04412474000128,53053.9615428 2025-06-20,23:32:41.000,171,11078914,124445,0,1750462360,13884.949818029992,7.072321259998716,53053.982504160005 2025-06-20,23:32:42.000,171,11078969,124245,0,1750462361,13884.943081719997,7.135763430000225,53053.9615428 2025-06-20,23:32:43.000,171,11078962,124725,0,1750462362,13884.916136480002,7.135763430000225,53053.95455568001 2025-06-20,23:32:44.000,171,11078930,124645,0,1750462363,13884.949818029992,7.142812559999584,53053.982504160005 2025-06-20,23:32:45.000,171,11078945,124645,0,1750462364,13884.936345410002,7.1851073400030145,53053.982504160005 2025-06-20,23:32:46.000,171,11078936,124525,0,1750462365,13884.936345410002,7.149861689998943,53053.982504160005 2025-06-20,23:32:47.000,171,11078945,124365,0,1750462366,13884.916136480002,7.156910819998302,53053.9615428 2025-06-20,23:32:48.000,171,11078931,124685,0,1750462367,13884.943081719997,7.156910819998302,53053.933594320006 2025-06-20,23:32:49.000,171,11078916,124445,0,1750462368,13884.929609099992,7.121665170001506,53053.933594320006 2025-06-20,23:32:50.000,171,11078951,124885,0,1750462369,13884.875718620002,7.22035298999981,53053.982504160005 2025-06-20,23:32:51.000,171,11078925,124325,0,1750462370,13884.868982309992,7.163959949997661,53053.94756856 2025-06-20,23:32:52.000,171,11078957,124525,0,1750462371,13884.909400169992,7.163959949997661,53053.96852992 2025-06-20,23:32:53.000,171,11078933,124445,0,1750462372,13884.875718620002,7.149861689998943,53054.01045264 2025-06-20,23:32:54.000,171,11078955,124365,0,1750462373,13884.828564449992,7.121665170001506,53053.94756856 2025-06-20,23:32:55.000,171,11078938,124325,0,1750462374,13884.740992419996,7.121665170001506,53053.912632960004 2025-06-20,23:32:56.000,171,11078963,124365,0,1750462375,13884.767937659992,7.058222999999998,53053.92660720001 2025-06-20,23:32:57.000,171,11078901,124725,0,1750462376,13884.754465040001,7.037075610001921,53053.90564584001 2025-06-20,23:32:58.000,171,11078911,124485,0,1750462377,13884.707310869991,7.0229773500032024,53053.94058144 2025-06-20,23:32:59.000,171,11078909,124485,0,1750462378,13884.666893009991,7.051173870000639,53053.89865872 2025-06-20,23:33:00.000,171,11078922,124645,0,1750462379,13884.606266219991,7.030026480002562,53053.87769736001 2025-06-20,23:33:01.000,171,11078964,124645,0,1750462380,13884.50522156999,7.008879090004484,53053.8218004 2025-06-20,23:33:02.000,171,11078982,124365,0,1750462381,13884.52543049999,7.030026480002562,53053.88468448001 2025-06-20,23:33:03.000,171,11078973,124365,0,1750462382,13884.437858469995,7.051173870000639,53053.85673600001 2025-06-20,23:33:04.000,171,11078900,124445,0,1750462383,13884.458067399995,7.015928220003843,53053.84974888 2025-06-20,23:33:05.000,171,11078905,124805,0,1750462384,13884.43112216,7.058222999999998,53053.863723120005 2025-06-20,23:33:06.000,171,11078869,124645,0,1750462385,13884.40417691999,7.0793703899980756,53053.8916716 2025-06-20,23:33:07.000,171,11078947,124405,0,1750462386,13884.316604889995,7.0793703899980756,53053.77289056 2025-06-20,23:33:08.000,171,11078929,124285,0,1750462387,13884.26945072,7.107566910002788,53053.77987768 2025-06-20,23:33:09.000,171,11078920,124285,0,1750462388,13884.24250547999,7.1287143000008655,53053.75891632001 2025-06-20,23:33:10.000,171,11078937,124285,0,1750462389,13884.188615,7.163959949997661,53053.744942080004 2025-06-20,23:33:11.000,171,11078946,124285,0,1750462390,13884.154933449994,7.135763430000225,53053.67507088 2025-06-20,23:33:12.000,171,11078928,124205,0,1750462391,13884.101042969989,7.178058210003655,53053.67507088 2025-06-20,23:33:13.000,171,11078969,124845,0,1750462392,13884.040416179989,7.199205600001733,53053.682058 2025-06-20,23:33:14.000,171,11078893,124685,0,1750462393,13884.013470939994,7.178058210003655,53053.67507088 2025-06-20,23:33:15.000,171,11078946,124365,0,1750462394,13883.952844149993,7.227402119999169,53053.70301936 2025-06-20,23:33:16.000,171,11078901,124645,0,1750462395,13883.885481049998,7.241500379997888,53053.72398072 2025-06-20,23:33:17.000,171,11078923,124525,0,1750462396,13883.804645329998,7.206254730001092,53053.71000648001 2025-06-20,23:33:18.000,171,11078970,124285,0,1750462397,13883.797909020002,7.2344512499985285,53053.66109664 2025-06-20,23:33:19.000,171,11078917,124445,0,1750462398,13883.669919129992,7.2344512499985285,53053.66808376001 2025-06-20,23:33:20.000,171,11078906,124165,0,1750462399,13883.629501269992,7.2344512499985285,53053.682058 2025-06-20,23:33:21.000,171,11078912,124565,0,1750462400,13883.541929239997,7.206254730001092,53053.66808376001 2025-06-20,23:33:22.000,171,11078926,124405,0,1750462401,13883.481302449996,7.192156470002374,53053.65410952 2025-06-20,23:33:23.000,171,11078973,124285,0,1750462402,13883.481302449996,7.22035298999981,53053.647122400005 2025-06-20,23:33:24.000,171,11078943,124365,0,1750462403,13883.400466729996,7.192156470002374,53053.61917392001 2025-06-20,23:33:25.000,171,11078927,124205,0,1750462404,13883.32636731999,7.171009080004296,53053.647122400005 2025-06-20,23:33:26.000,171,11078960,124245,0,1750462405,13883.279213149995,7.206254730001092,53053.61917392001 2025-06-20,23:33:27.000,171,11078967,124445,0,1750462406,13883.18490480999,7.199205600001733,53053.60519968 2025-06-20,23:33:28.000,171,11078942,124605,0,1750462407,13883.157959569995,7.22035298999981,53053.56327696 2025-06-20,23:33:29.000,171,11078989,124085,0,1750462408,13883.137750639995,7.262647770003241,53053.54930272001 2025-06-20,23:33:30.000,171,11078967,124165,0,1750462409,13883.05017861,7.2344512499985285,53053.52135424001 2025-06-20,23:33:31.000,171,11078906,124285,0,1750462410,13882.98281550999,7.2696969000026,53053.41654744 2025-06-20,23:33:32.000,171,11078909,124365,0,1750462411,13882.96260657999,7.297893420000037,53053.52135424001 2025-06-20,23:33:33.000,171,11078959,124525,0,1750462412,13882.996288129994,7.304942549999396,53053.48641864 2025-06-20,23:33:34.000,171,11078969,124285,0,1750462413,13882.92218871999,7.347237330002827,53053.430521680006 2025-06-20,23:33:35.000,171,11078954,124645,0,1750462414,13882.868298239999,7.375433850000263,53053.409560320004 2025-06-20,23:33:36.000,171,11078965,124005,0,1750462415,13882.861561929989,7.361335590001545,53053.35366336001 2025-06-20,23:33:37.000,171,11078928,124125,0,1750462416,13882.834616689994,7.382482979999622,53053.37462472001 2025-06-20,23:33:38.000,171,11078946,124325,0,1750462417,13882.821144069989,7.424777760003053,53053.32571488 2025-06-20,23:33:39.000,171,11078954,124285,0,1750462418,13882.821144069989,7.417728630003694,53053.32571488 2025-06-20,23:33:40.000,171,11078902,124085,0,1750462419,13882.753780969993,7.431826890002412,53053.32571488 2025-06-20,23:33:41.000,171,11078887,124005,0,1750462420,13882.720099419988,7.424777760003053,53053.311740640005 2025-06-20,23:33:42.000,171,11078951,124125,0,1750462421,13882.693154179993,7.4459251500011305,53053.28379216001 2025-06-20,23:33:43.000,171,11078909,124125,0,1750462422,13882.646000009998,7.417728630003694,53053.25584368001 2025-06-20,23:33:44.000,171,11078969,124165,0,1750462423,13882.605582149998,7.396581239998341,53053.23488232001 2025-06-20,23:33:45.000,171,11078923,124165,0,1750462424,13882.518010120002,7.410679500004335,53053.23488232001 2025-06-20,23:33:46.000,171,11078945,124165,0,1750462425,13882.477592260002,7.3895321099989815,53053.17898536 2025-06-20,23:33:47.000,171,11078928,124165,0,1750462426,13882.450647019992,7.368384720000904,53053.158024 2025-06-20,23:33:48.000,171,11078961,124165,0,1750462427,13882.396756540002,7.333139070004108,53053.192959600005 2025-06-20,23:33:49.000,171,11078941,124005,0,1750462428,13882.309184509992,7.319040809998114,53053.10911416 2025-06-20,23:33:50.000,171,11078985,124085,0,1750462429,13882.262030339996,7.297893420000037,53053.074178560004 2025-06-20,23:33:51.000,171,11078939,124005,0,1750462430,13882.221612479996,7.283795160001318,53053.08815280001 2025-06-20,23:33:52.000,171,11078975,123925,0,1750462431,13882.147513069991,7.276746030001959,53053.046230080006 2025-06-20,23:33:53.000,171,11078996,124205,0,1750462432,13882.100358899996,7.2344512499985285,53052.99732024001 2025-06-20,23:33:54.000,171,11078947,123685,0,1750462433,13882.039732109995,7.241500379997888,53053.00430736 2025-06-20,23:33:55.000,171,11078946,123885,0,1750462434,13881.96563269999,7.227402119999169,53052.95539752 2025-06-20,23:33:56.000,171,11078975,123965,0,1750462435,13881.93195115,7.199205600001733,53052.95539752 2025-06-20,23:33:57.000,171,11078924,124005,0,1750462436,13881.84437911999,7.213303860000451,53052.88552632 2025-06-20,23:33:58.000,171,11078963,123844,0,1750462437,13881.837642809995,7.163959949997661,53052.857577840005 2025-06-20,23:33:59.000,171,11078888,123365,0,1750462438,13881.85111543,7.156910819998302,53052.878539200006 2025-06-20,23:34:00.000,171,11078918,123844,0,1750462439,13881.78375232999,7.156910819998302,53052.87155208001 2025-06-20,23:34:01.000,171,11078986,123925,0,1750462440,13881.74333446999,7.114616040002147,53052.878539200006 2025-06-20,23:34:02.000,171,11078941,123885,0,1750462441,13881.736598159994,7.142812559999584,53052.81565512 2025-06-20,23:34:03.000,171,11078956,123645,0,1750462442,13881.696180299994,7.121665170001506,53052.74578392 2025-06-20,23:34:04.000,171,11078927,123445,0,1750462443,13881.655762439994,7.09346865000407,53052.72482256 2025-06-20,23:34:05.000,171,11078906,123445,0,1750462444,13881.601871959989,7.0793703899980756,53052.69687408 2025-06-20,23:34:06.000,171,11078976,123725,0,1750462445,13881.561454099989,7.065272129999357,53052.67591272 2025-06-20,23:34:07.000,171,11078933,123844,0,1750462446,13881.521036239988,6.9736334400004125,53052.63399000001 2025-06-20,23:34:08.000,171,11078922,123685,0,1750462447,13881.514299929993,6.952486050002335,53052.61302864001 2025-06-20,23:34:09.000,171,11078930,123725,0,1750462448,13881.440200519988,6.966584310001053,53052.571105920004 2025-06-20,23:34:10.000,171,11078938,123685,0,1750462449,13881.393046349993,6.9242895300048986,53052.55713168 2025-06-20,23:34:11.000,171,11078946,123405,0,1750462450,13881.298738010002,6.846749100004672,53052.43835064 2025-06-20,23:34:12.000,171,11078935,123525,0,1750462451,13881.231374909992,6.839699969998037,53052.49424760001 2025-06-20,23:34:13.000,171,11078887,123405,0,1750462452,13881.197693360002,6.8115034500006,53052.41040216 2025-06-20,23:34:14.000,171,11078934,123525,0,1750462453,13881.137066570001,6.776257800003805,53052.39642792001 2025-06-20,23:34:15.000,171,11078891,123685,0,1750462454,13881.049494539991,6.726913890001015,53052.34751808001 2025-06-20,23:34:16.000,171,11078924,123325,0,1750462455,13881.089912399992,6.68461911000486,53052.34751808001 2025-06-20,23:34:17.000,171,11078937,123685,0,1750462456,13880.995604060001,6.649373460000788,53052.3195696 2025-06-20,23:34:18.000,171,11078969,123365,0,1750462457,13880.988867749991,6.663471719999507,53052.29860824001 2025-06-20,23:34:19.000,171,11078939,123365,0,1750462458,13880.93497727,6.592980419998639,53052.22174992 2025-06-20,23:34:20.000,171,11078962,123005,0,1750462459,13880.90803202999,6.515439989998413,53052.20078856001 2025-06-20,23:34:21.000,171,11078910,123325,0,1750462460,13880.82719630999,6.5013417299996945,53052.17284008 2025-06-20,23:34:22.000,171,11078940,123165,0,1750462461,13880.80698737999,6.430850429998827,53052.11694312 2025-06-20,23:34:23.000,171,11078906,123285,0,1750462462,13880.74636058999,6.353309999998601,53052.040084800006 2025-06-20,23:34:24.000,171,11078926,123205,0,1750462463,13880.74636058999,6.325113480001164,53052.088994640006 2025-06-20,23:34:25.000,171,11078889,123525,0,1750462464,13880.699206419995,6.268720439999015,53052.04707192 2025-06-20,23:34:26.000,171,11078899,123285,0,1750462465,13880.69247011,6.219376530003501,53051.970213600005 2025-06-20,23:34:27.000,171,11078926,123285,0,1750462466,13880.64531593999,6.155934360001993,53052.0051492 2025-06-20,23:34:28.000,171,11078955,123285,0,1750462467,13880.658788559995,6.141836100003275,53052.02611056 2025-06-20,23:34:29.000,171,11078944,123205,0,1750462468,13880.63184332,6.064295670003048,53052.01213632001 2025-06-20,23:34:30.000,171,11078924,123365,0,1750462469,13880.60489807999,5.993804370002181,53051.99117496001 2025-06-20,23:34:31.000,171,11078902,123285,0,1750462470,13880.517326049994,5.958558719998109,53051.970213600005 2025-06-20,23:34:32.000,171,11078993,123485,0,1750462471,13880.476908189994,5.944460459999391,53051.90732952 2025-06-20,23:34:33.000,171,11078905,123405,0,1750462472,13880.48364449999,5.888067420004518,53051.90732952 2025-06-20,23:34:34.000,171,11078954,123285,0,1750462473,13880.429754019999,5.831674380002369,53051.921303760006 2025-06-20,23:34:35.000,171,11078927,123205,0,1750462474,13880.369127229998,5.810526990004291,53051.86540680001 2025-06-20,23:34:36.000,171,11078964,123045,0,1750462475,13880.382599849989,5.782330469999579,53051.87938104 2025-06-20,23:34:37.000,171,11078983,123405,0,1750462476,13880.375863539994,5.725937430004706,53051.87938104 2025-06-20,23:34:38.000,171,11078982,123325,0,1750462477,13880.355654609994,5.718888299998071,53051.82348408001 2025-06-20,23:34:39.000,171,11078985,123205,0,1750462478,13880.308500439998,5.718888299998071,53051.78854848 2025-06-20,23:34:40.000,171,11078984,123325,0,1750462479,13880.227664719998,5.697740909999993,53051.81649696 2025-06-20,23:34:41.000,171,11078903,123445,0,1750462480,13880.187246859998,5.669544390002557,53051.78854848 2025-06-20,23:34:42.000,171,11078936,123525,0,1750462481,13880.207455789998,5.669544390002557,53051.82348408001 2025-06-20,23:34:43.000,171,11078950,123525,0,1750462482,13880.207455789998,5.606102220001048,53051.7606 2025-06-20,23:34:44.000,171,11078936,123605,0,1750462483,13880.234401029993,5.59200396000233,53051.77457424001 2025-06-20,23:34:45.000,171,11078935,123405,0,1750462484,13880.180510550003,5.606102220001048,53051.77457424001 2025-06-20,23:34:46.000,171,11078942,123565,0,1750462485,13880.153565309993,5.5567583099982585,53051.74662576001 2025-06-20,23:34:47.000,171,11078934,123685,0,1750462486,13880.173774239993,5.549709179998899,53051.6907288 2025-06-20,23:34:48.000,171,11078954,123685,0,1750462487,13880.126620069997,5.521512660001463,53051.65579320001 2025-06-20,23:34:49.000,171,11078934,123645,0,1750462488,13880.113147449993,5.479217879998032,53051.64181896 2025-06-20,23:34:50.000,171,11078976,123565,0,1750462489,13880.106411139997,5.4510213600005955,53051.66976744 2025-06-20,23:34:51.000,171,11078978,123445,0,1750462490,13880.072729589992,5.4157757100038,53051.66278032 2025-06-20,23:34:52.000,171,11078938,123405,0,1750462491,13880.072729589992,5.4016774499978055,53051.65579320001 2025-06-20,23:34:53.000,171,11078932,123685,0,1750462492,13880.072729589992,5.387579189999087,53051.71169016 2025-06-20,23:34:54.000,171,11078967,123525,0,1750462493,13880.072729589992,5.345284410002932,53051.66976744 2025-06-20,23:34:55.000,171,11078927,123765,0,1750462494,13880.039048040002,5.331186150004214,53051.69771592001 2025-06-20,23:34:56.000,171,11078938,123605,0,1750462495,13880.012102799992,5.310038759998861,53051.64880608 2025-06-20,23:34:57.000,171,11078962,123605,0,1750462496,13880.032311729992,5.2959405000001425,53051.67675456001 2025-06-20,23:34:58.000,171,11078964,124005,0,1750462497,13879.964948629997,5.310038759998861,53051.66976744 2025-06-20,23:34:59.000,171,11078920,123725,0,1750462498,13879.931267079992,5.338235280003573,53051.683741680004 2025-06-20,23:35:00.000,171,11078928,123565,0,1750462499,13879.904321839997,5.324137020004855,53051.61387048 2025-06-20,23:35:01.000,171,11078970,123805,0,1750462500,13879.897585530001,5.310038759998861,53051.65579320001 2025-06-20,23:35:02.000,171,11078923,123725,0,1750462501,13879.877376600001,5.302989629999502,53051.59989624 2025-06-20,23:35:03.000,171,11078974,123885,0,1750462502,13879.904321839997,5.331186150004214,53051.6208576 2025-06-20,23:35:04.000,171,11078971,123685,0,1750462503,13879.911058149992,5.310038759998861,53051.61387048 2025-06-20,23:35:05.000,171,11078956,123844,0,1750462504,13879.897585530001,5.359382670001651,53051.61387048 2025-06-20,23:35:06.000,171,11078937,123925,0,1750462505,13879.904321839997,5.387579189999087,53051.57194776 2025-06-20,23:35:07.000,171,11078970,123645,0,1750462506,13879.884112909996,5.36643180000101,53051.585922000006 2025-06-20,23:35:08.000,171,11078940,124005,0,1750462507,13879.911058149992,5.36643180000101,53051.60688336001 2025-06-20,23:35:09.000,171,11078970,123885,0,1750462508,13879.884112909996,5.359382670001651,53051.59989624 2025-06-20,23:35:10.000,171,11078952,123765,0,1750462509,13879.830222429991,5.310038759998861,53051.57194776 2025-06-20,23:35:11.000,171,11078933,124005,0,1750462510,13879.857167670001,5.331186150004214,53051.59290912 2025-06-20,23:35:12.000,171,11078906,123965,0,1750462511,13879.830222429991,5.352333540002292,53051.52303792 2025-06-20,23:35:13.000,171,11078907,124125,0,1750462512,13879.836958740001,5.302989629999502,53051.5509864 2025-06-20,23:35:14.000,171,11078939,123645,0,1750462513,13879.810013499991,5.31708788999822,53051.53002504001 2025-06-20,23:35:15.000,171,11078975,124045,0,1750462514,13879.816749810001,5.274793110002065,53051.5509864 2025-06-20,23:35:16.000,171,11078910,123805,0,1750462515,13879.789804569991,5.260694850003347,53051.55797352001 2025-06-20,23:35:17.000,171,11078947,123805,0,1750462516,13879.803277189996,5.232498329998634,53051.60688336001 2025-06-20,23:35:18.000,171,11078934,123925,0,1750462517,13879.769595639991,5.232498329998634,53051.564960640004 2025-06-20,23:35:19.000,171,11078931,124005,0,1750462518,13879.77633195,5.225449199999275,53051.59989624 2025-06-20,23:35:20.000,171,11078913,123645,0,1750462519,13879.762859329996,5.239547459997993,53051.564960640004 2025-06-20,23:35:21.000,171,11078946,123844,0,1750462520,13879.769595639991,5.267743980002706,53051.50906368001 2025-06-20,23:35:22.000,171,11078876,124205,0,1750462521,13879.843695049996,5.239547459997993,53051.57893488001 2025-06-20,23:35:23.000,171,11078960,123844,0,1750462522,13879.843695049996,5.260694850003347,53051.55797352001 2025-06-20,23:35:24.000,171,11078925,123844,0,1750462523,13879.884112909996,5.267743980002706,53051.52303792 2025-06-20,23:35:25.000,171,11078905,123965,0,1750462524,13879.890849219992,5.324137020004855,53051.516050800004 2025-06-20,23:35:26.000,171,11078964,124085,0,1750462525,13879.884112909996,5.373480930000369,53051.53002504001 2025-06-20,23:35:27.000,171,11078931,123685,0,1750462526,13879.964948629997,5.4157757100038,53051.57893488001 2025-06-20,23:35:28.000,171,11078934,123885,0,1750462527,13879.985157559997,5.458070489999955,53051.55797352001 2025-06-20,23:35:29.000,171,11078931,124085,0,1750462528,13880.012102799992,5.514463530002104,53051.585922000006 2025-06-20,23:35:30.000,171,11078943,123725,0,1750462529,13880.059256970002,5.54266004999954,53051.6208576 2025-06-20,23:35:31.000,171,11078945,124045,0,1750462530,13880.086202209997,5.584954830002971,53051.60688336001 2025-06-20,23:35:32.000,171,11078962,124165,0,1750462531,13880.086202209997,5.599053090001689,53051.62784472001 2025-06-20,23:35:33.000,171,11078912,124005,0,1750462532,13880.099674830002,5.627249609999126,53051.60688336001 2025-06-20,23:35:34.000,171,11078952,123645,0,1750462533,13880.079465900002,5.655446130003838,53051.57194776 2025-06-20,23:35:35.000,171,11078974,124005,0,1750462534,13880.126620069997,5.683642650001275,53051.60688336001 2025-06-20,23:35:36.000,171,11078942,124165,0,1750462535,13880.106411139997,5.718888299998071,53051.585922000006 2025-06-20,23:35:37.000,171,11078843,123844,0,1750462536,13880.099674830002,5.697740909999993,53051.6208576 2025-06-20,23:35:38.000,171,11078949,124405,0,1750462537,13880.133356379993,5.697740909999993,53051.67675456001 2025-06-20,23:35:39.000,171,11078982,124325,0,1750462538,13880.133356379993,5.697740909999993,53051.72566440001 2025-06-20,23:35:40.000,171,11078932,124165,0,1750462539,13880.133356379993,5.690691780000634,53051.7606 2025-06-20,23:35:41.000,171,11078910,123965,0,1750462540,13880.052520659992,5.669544390002557,53051.683741680004 2025-06-20,23:35:42.000,171,11078969,124045,0,1750462541,13880.079465900002,5.6624952600031975,53051.73963864 2025-06-20,23:35:43.000,171,11078960,124005,0,1750462542,13880.059256970002,5.634298739998485,53051.732651520004 2025-06-20,23:35:44.000,171,11078925,124005,0,1750462543,13880.065993279997,5.59200396000233,53051.7606 2025-06-20,23:35:45.000,171,11078915,123765,0,1750462544,13880.065993279997,5.584954830002971,53051.74662576001 2025-06-20,23:35:46.000,171,11078932,123805,0,1750462545,13880.065993279997,5.599053090001689,53051.77457424001 2025-06-20,23:35:47.000,171,11078938,124125,0,1750462546,13880.065993279997,5.6131513500004075,53051.73963864 2025-06-20,23:35:48.000,171,11078964,124165,0,1750462547,13880.039048040002,5.627249609999126,53051.7606 2025-06-20,23:35:49.000,171,11078929,124125,0,1750462548,13880.106411139997,5.641347869997844,53051.79553560001 2025-06-20,23:35:50.000,171,11078937,124325,0,1750462549,13880.167037929998,5.655446130003838,53051.84444544001 2025-06-20,23:35:51.000,171,11078943,124005,0,1750462550,13880.200719480003,5.711839169998711,53051.78854848 2025-06-20,23:35:52.000,171,11078959,124005,0,1750462551,13880.160301620002,5.77528134000022,53051.78156136 2025-06-20,23:35:53.000,171,11078947,124085,0,1750462552,13880.220928409988,5.81757612000365,53051.78156136 2025-06-20,23:35:54.000,171,11078954,124005,0,1750462553,13880.214192099993,5.845772640001087,53051.81649696 2025-06-20,23:35:55.000,171,11078888,123844,0,1750462554,13880.301764129988,5.902165680003236,53051.851432560004 2025-06-20,23:35:56.000,171,11078950,123844,0,1750462555,13880.308500439998,6.00085350000154,53051.78854848 2025-06-20,23:35:57.000,171,11078888,124085,0,1750462556,13880.308500439998,6.036099149998336,53051.80950984 2025-06-20,23:35:58.000,171,11078959,124205,0,1750462557,13880.375863539994,6.071344800002407,53051.78854848 2025-06-20,23:35:59.000,171,11078920,123805,0,1750462558,13880.342181989989,6.1347869700039155,53051.80950984 2025-06-20,23:36:00.000,171,11078938,124045,0,1750462559,13880.321973059989,6.170032620000711,53051.78156136 2025-06-20,23:36:01.000,171,11078892,124245,0,1750462560,13880.362390919989,6.212327400004142,53051.82348408001 2025-06-20,23:36:02.000,171,11078986,124205,0,1750462561,13880.335445679993,6.254622180000297,53051.84444544001 2025-06-20,23:36:03.000,171,11078938,124085,0,1750462562,13880.281555199988,6.296916960003728,53051.851432560004 2025-06-20,23:36:04.000,171,11078890,124085,0,1750462563,13880.234401029993,6.268720439999015,53051.802522720005 2025-06-20,23:36:05.000,171,11078925,123965,0,1750462564,13880.187246859998,6.261671309999656,53051.851432560004 2025-06-20,23:36:06.000,171,11078908,123965,0,1750462565,13880.126620069997,6.247573050000938,53051.85841968 2025-06-20,23:36:07.000,171,11078949,124085,0,1750462566,13880.059256970002,6.233474790002219,53051.851432560004 2025-06-20,23:36:08.000,171,11078940,124125,0,1750462567,13880.045784349997,6.212327400004142,53051.87938104 2025-06-20,23:36:09.000,171,11078912,123885,0,1750462568,13879.964948629997,6.198229139998148,53051.83745832 2025-06-20,23:36:10.000,171,11078918,123885,0,1750462569,13879.924530769997,6.191180009998789,53051.900342400004 2025-06-20,23:36:11.000,171,11078932,124325,0,1750462570,13879.877376600001,6.198229139998148,53051.8304712 2025-06-20,23:36:12.000,171,11078903,123965,0,1750462571,13879.863903979996,6.2405239200015785,53051.89335528001 2025-06-20,23:36:13.000,171,11078950,124325,0,1750462572,13879.810013499991,6.205278270004783,53051.8304712 2025-06-20,23:36:14.000,171,11078980,124085,0,1750462573,13879.823486119996,6.17708175000007,53051.85841968 2025-06-20,23:36:15.000,171,11078934,124165,0,1750462574,13879.843695049996,6.191180009998789,53051.87938104 2025-06-20,23:36:16.000,171,11078918,124045,0,1750462575,13879.810013499991,6.1347869700039155,53051.87938104 2025-06-20,23:36:17.000,171,11078990,124405,0,1750462576,13879.77633195,6.099541319999844,53051.85841968 2025-06-20,23:36:18.000,171,11078964,124165,0,1750462577,13879.789804569991,6.155934360001993,53051.872393920006 2025-06-20,23:36:19.000,171,11078938,124165,0,1750462578,13879.783068259996,6.127737840004556,53051.82348408001 2025-06-20,23:36:20.000,171,11078917,124165,0,1750462579,13879.816749810001,6.141836100003275,53051.89335528001 2025-06-20,23:36:21.000,171,11078911,124245,0,1750462580,13879.789804569991,6.148885230002634,53051.85841968 2025-06-20,23:36:22.000,171,11078931,123844,0,1750462581,13879.877376600001,6.148885230002634,53051.89335528001 2025-06-20,23:36:23.000,171,11078914,124245,0,1750462582,13879.890849219992,6.141836100003275,53051.88636816 2025-06-20,23:36:24.000,171,11078892,124045,0,1750462583,13879.897585530001,6.170032620000711,53051.900342400004 2025-06-20,23:36:25.000,171,11078983,123925,0,1750462584,13879.951476009992,6.191180009998789,53051.84444544001 2025-06-20,23:36:26.000,171,11078906,124085,0,1750462585,13879.951476009992,6.205278270004783,53051.84444544001 2025-06-20,23:36:27.000,171,11078991,124165,0,1750462586,13879.971684939992,6.1841308799994295,53051.87938104 2025-06-20,23:36:28.000,171,11078947,124005,0,1750462587,13879.951476009992,6.254622180000297,53051.83745832 2025-06-20,23:36:29.000,171,11078879,123925,0,1750462588,13879.998630180002,6.212327400004142,53051.872393920006 2025-06-20,23:36:30.000,171,11078998,124285,0,1750462589,13879.938003390002,6.2405239200015785,53051.81649696 2025-06-20,23:36:31.000,171,11078937,124165,0,1750462590,13879.931267079992,6.261671309999656,53051.78854848 2025-06-20,23:36:32.000,171,11078953,124085,0,1750462591,13879.877376600001,6.261671309999656,53051.73963864 2025-06-20,23:36:33.000,171,11078906,124005,0,1750462592,13879.870640289992,6.247573050000938,53051.77457424001 2025-06-20,23:36:34.000,171,11078915,124005,0,1750462593,13879.857167670001,6.212327400004142,53051.78156136 2025-06-20,23:36:35.000,171,11078923,124085,0,1750462594,13879.877376600001,6.212327400004142,53051.78854848 2025-06-20,23:36:36.000,171,11078960,124085,0,1750462595,13879.830222429991,6.254622180000297,53051.77457424001 2025-06-20,23:36:37.000,171,11078920,124085,0,1750462596,13879.77633195,6.22642566000286,53051.73963864 2025-06-20,23:36:38.000,171,11078997,124085,0,1750462597,13879.75612302,6.198229139998148,53051.73963864 2025-06-20,23:36:39.000,171,11078942,123885,0,1750462598,13879.729177779991,6.219376530003501,53051.84444544001 2025-06-20,23:36:40.000,171,11078957,123965,0,1750462599,13879.722441469996,6.247573050000938,53051.89335528001 2025-06-20,23:36:41.000,171,11078933,124245,0,1750462600,13879.722441469996,6.247573050000938,53051.92829088 2025-06-20,23:36:42.000,171,11078970,124165,0,1750462601,13879.69549623,6.261671309999656,53051.851432560004 2025-06-20,23:36:43.000,171,11078924,123965,0,1750462602,13879.742650399996,6.254622180000297,53051.872393920006 2025-06-20,23:36:44.000,171,11078938,124085,0,1750462603,13879.769595639991,6.247573050000938,53051.8304712 2025-06-20,23:36:45.000,171,11078952,124045,0,1750462604,13879.870640289992,6.261671309999656,53051.79553560001 2025-06-20,23:36:46.000,171,11079002,124165,0,1750462605,13879.904321839997,6.282818699997733,53051.82348408001 2025-06-20,23:36:47.000,171,11078941,123805,0,1750462606,13879.964948629997,6.268720439999015,53051.84444544001 2025-06-20,23:36:48.000,171,11078972,123925,0,1750462607,13879.931267079992,6.339211739999882,53051.78156136 2025-06-20,23:36:49.000,171,11078944,124005,0,1750462608,13879.985157559997,6.296916960003728,53051.7606 2025-06-20,23:36:50.000,171,11078949,124205,0,1750462609,13879.991893869992,6.311015220002446,53051.802522720005 2025-06-20,23:36:51.000,171,11078911,123885,0,1750462610,13879.951476009992,6.311015220002446,53051.7606 2025-06-20,23:36:52.000,171,11078990,124005,0,1750462611,13879.904321839997,6.3462608699992415,53051.76758712 2025-06-20,23:36:53.000,171,11078977,123605,0,1750462612,13879.931267079992,6.353309999998601,53051.79553560001 2025-06-20,23:36:54.000,171,11078952,124165,0,1750462613,13879.931267079992,6.353309999998601,53051.78854848 2025-06-20,23:36:55.000,171,11078961,123925,0,1750462614,13879.911058149992,6.374457390003954,53051.76758712 2025-06-20,23:36:56.000,171,11078945,124005,0,1750462615,13879.877376600001,6.3956047800020315,53051.7606 2025-06-20,23:36:57.000,171,11078956,124005,0,1750462616,13879.877376600001,6.402653910001391,53051.80950984 2025-06-20,23:36:58.000,171,11078950,123844,0,1750462617,13879.890849219992,6.444948690004821,53051.83745832 2025-06-20,23:36:59.000,171,11078940,124005,0,1750462618,13879.816749810001,6.437899559998186,53051.753612880006 2025-06-20,23:37:00.000,171,11078929,123765,0,1750462619,13879.803277189996,6.473145210002258,53051.85841968 2025-06-20,23:37:01.000,171,11078946,123925,0,1750462620,13879.75612302,6.494292600000335,53051.84444544001 2025-06-20,23:37:02.000,171,11078986,123805,0,1750462621,13879.708968849991,6.473145210002258,53051.83745832 2025-06-20,23:37:03.000,171,11078942,123965,0,1750462622,13879.749386709991,6.536587380003766,53051.851432560004 2025-06-20,23:37:04.000,171,11079040,123645,0,1750462623,13879.729177779991,6.536587380003766,53051.87938104 2025-06-20,23:37:05.000,171,11078973,124085,0,1750462624,13879.68875991999,6.536587380003766,53051.92829088 2025-06-20,23:37:06.000,171,11078930,123965,0,1750462625,13879.69549623,6.529538250004407,53051.87938104 2025-06-20,23:37:07.000,171,11078962,123844,0,1750462626,13879.66855098999,6.557734770001844,53051.8304712 2025-06-20,23:37:08.000,171,11078925,124045,0,1750462627,13879.6752873,6.564783900001203,53051.87938104 2025-06-20,23:37:09.000,171,11078909,123925,0,1750462628,13879.708968849991,6.550685640002484,53051.88636816 2025-06-20,23:37:10.000,171,11078949,123725,0,1750462629,13879.66855098999,6.536587380003766,53051.91431664001 2025-06-20,23:37:11.000,171,11078994,123645,0,1750462630,13879.64834205999,6.571833030000562,53051.92829088 2025-06-20,23:37:12.000,171,11078952,123844,0,1750462631,13879.63486944,6.571833030000562,53051.921303760006 2025-06-20,23:37:13.000,171,11078984,124085,0,1750462632,13879.65507837,6.564783900001203,53051.91431664001 2025-06-20,23:37:14.000,171,11078954,123685,0,1750462633,13879.64834205999,6.564783900001203,53051.89335528001 2025-06-20,23:37:15.000,171,11078984,123685,0,1750462634,13879.57424265,6.557734770001844,53051.86540680001 2025-06-20,23:37:16.000,171,11078949,123565,0,1750462635,13879.48667061999,6.550685640002484,53051.84444544001 2025-06-20,23:37:17.000,171,11078987,123925,0,1750462636,13879.52708847999,6.550685640002484,53051.82348408001 2025-06-20,23:37:18.000,171,11078962,123725,0,1750462637,13879.479934309995,6.557734770001844,53051.81649696 2025-06-20,23:37:19.000,171,11078939,123885,0,1750462638,13879.520352169995,6.543636510003125,53051.85841968 2025-06-20,23:37:20.000,171,11078985,124005,0,1750462639,13879.500143239995,6.522489119997772,53051.82348408001 2025-06-20,23:37:21.000,171,11078949,124005,0,1750462640,13879.49340693,6.550685640002484,53051.78854848 2025-06-20,23:37:22.000,171,11078974,123645,0,1750462641,13879.44625275999,6.578882159999921,53051.802522720005 2025-06-20,23:37:23.000,171,11078953,123685,0,1750462642,13879.399098589995,6.578882159999921,53051.82348408001 2025-06-20,23:37:24.000,171,11078997,123565,0,1750462643,13879.378889659994,6.550685640002484,53051.76758712 2025-06-20,23:37:25.000,171,11078955,123925,0,1750462644,13879.28458131999,6.6070786800046335,53051.79553560001 2025-06-20,23:37:26.000,171,11078966,123965,0,1750462645,13879.338471799994,6.621176940003352,53051.81649696 2025-06-20,23:37:27.000,171,11078936,123925,0,1750462646,13879.30479024999,6.649373460000788,53051.82348408001 2025-06-20,23:37:28.000,171,11078943,123965,0,1750462647,13879.271108699999,6.649373460000788,53051.87938104 2025-06-20,23:37:29.000,171,11078900,123925,0,1750462648,13879.257636079994,6.649373460000788,53051.83745832 2025-06-20,23:37:30.000,171,11079011,124005,0,1750462649,13879.197009289994,6.649373460000788,53051.81649696 2025-06-20,23:37:31.000,171,11078935,123925,0,1750462650,13879.203745599989,6.68461911000486,53051.8304712 2025-06-20,23:37:32.000,171,11078970,123725,0,1750462651,13879.156591429994,6.68461911000486,53051.83745832 2025-06-20,23:37:33.000,171,11078943,123605,0,1750462652,13879.122909879989,6.733963020000374,53051.87938104 2025-06-20,23:37:34.000,171,11078941,123765,0,1750462653,13879.062283089988,6.7128156300022965,53051.79553560001 2025-06-20,23:37:35.000,171,11078969,123685,0,1750462654,13879.089228329998,6.748061279999092,53051.84444544001 2025-06-20,23:37:36.000,171,11078925,123765,0,1750462655,13879.082492019988,6.769208670004446,53051.91431664001 2025-06-20,23:37:37.000,171,11078944,123445,0,1750462656,13879.082492019988,6.755110409998451,53051.8304712 2025-06-20,23:37:38.000,171,11078930,123965,0,1750462657,13879.075755709993,6.769208670004446,53051.851432560004 2025-06-20,23:37:39.000,171,11079001,124005,0,1750462658,13879.021865229988,6.726913890001015,53051.86540680001 2025-06-20,23:37:40.000,171,11078958,123725,0,1750462659,13879.035337849993,6.741012149999733,53051.82348408001 2025-06-20,23:37:41.000,171,11078989,123725,0,1750462660,13879.001656299988,6.748061279999092,53051.8304712 2025-06-20,23:37:42.000,171,11078906,123685,0,1750462661,13878.981447370003,6.755110409998451,53051.88636816 2025-06-20,23:37:43.000,171,11078950,124245,0,1750462662,13878.981447370003,6.769208670004446,53051.80950984 2025-06-20,23:37:44.000,171,11078926,123844,0,1750462663,13878.974711059993,6.769208670004446,53051.85841968 2025-06-20,23:37:45.000,171,11078953,123685,0,1750462664,13878.974711059993,6.8115034500006,53051.8304712 2025-06-20,23:37:46.000,171,11078920,123765,0,1750462665,13878.941029510002,6.769208670004446,53051.78156136 2025-06-20,23:37:47.000,171,11078870,124005,0,1750462666,13878.907347959997,6.804454320001241,53051.82348408001 2025-06-20,23:37:48.000,171,11078924,123844,0,1750462667,13878.907347959997,6.790356060002523,53051.802522720005 2025-06-20,23:37:49.000,171,11078990,123885,0,1750462668,13878.880402720002,6.8115034500006,53051.79553560001 2025-06-20,23:37:50.000,171,11078927,123885,0,1750462669,13878.873666409992,6.776257800003805,53051.77457424001 2025-06-20,23:37:51.000,171,11078933,123805,0,1750462670,13878.853457479992,6.755110409998451,53051.74662576001 2025-06-20,23:37:52.000,171,11078954,123805,0,1750462671,13878.806303309997,6.776257800003805,53051.802522720005 2025-06-20,23:37:53.000,171,11078957,123925,0,1750462672,13878.826512239997,6.783306930003164,53051.73963864 2025-06-20,23:37:54.000,171,11078991,124005,0,1750462673,13878.779358070002,6.790356060002523,53051.802522720005 2025-06-20,23:37:55.000,171,11078922,123645,0,1750462674,13878.732203899992,6.776257800003805,53051.81649696 2025-06-20,23:37:56.000,171,11078943,123844,0,1750462675,13878.725467589997,6.776257800003805,53051.80950984 2025-06-20,23:37:57.000,171,11078953,123805,0,1750462676,13878.718731280002,6.790356060002523,53051.82348408001 2025-06-20,23:37:58.000,171,11078894,123885,0,1750462677,13878.765885449997,6.825601709999319,53051.77457424001 2025-06-20,23:37:59.000,171,11078947,123725,0,1750462678,13878.691786039992,6.8115034500006,53051.79553560001 2025-06-20,23:38:00.000,171,11078961,123885,0,1750462679,13878.685049729997,6.81855257999996,53051.78156136 2025-06-20,23:38:01.000,171,11078910,123725,0,1750462680,13878.658104490001,6.832650839998678,53051.802522720005 2025-06-20,23:38:02.000,171,11078967,123645,0,1750462681,13878.584005079996,6.832650839998678,53051.80950984 2025-06-20,23:38:03.000,171,11078919,123965,0,1750462682,13878.590741389991,6.846749100004672,53051.82348408001 2025-06-20,23:38:04.000,171,11078938,123605,0,1750462683,13878.570532459991,6.8678964900027495,53051.71867728 2025-06-20,23:38:05.000,171,11078972,123844,0,1750462684,13878.570532459991,6.86084736000339,53051.76758712 2025-06-20,23:38:06.000,171,11078949,123965,0,1750462685,13878.604214009996,6.881994750001468,53051.78156136 2025-06-20,23:38:07.000,171,11079013,123725,0,1750462686,13878.584005079996,6.881994750001468,53051.78156136 2025-06-20,23:38:08.000,171,11078935,124005,0,1750462687,13878.563796149996,6.881994750001468,53051.76758712 2025-06-20,23:38:09.000,171,11078947,123765,0,1750462688,13878.550323529991,6.889043880000827,53051.82348408001 2025-06-20,23:38:10.000,171,11078889,124045,0,1750462689,13878.523378289996,6.881994750001468,53051.77457424001 2025-06-20,23:38:11.000,171,11078954,124005,0,1750462690,13878.530114599991,6.874945620002109,53051.80950984 2025-06-20,23:38:12.000,171,11078975,123925,0,1750462691,13878.523378289996,6.881994750001468,53051.73963864 2025-06-20,23:38:13.000,171,11078960,123925,0,1750462692,13878.48969673999,6.889043880000827,53051.81649696 2025-06-20,23:38:14.000,171,11079027,124005,0,1750462693,13878.47622412,6.881994750001468,53051.78156136 2025-06-20,23:38:15.000,171,11078998,123765,0,1750462694,13878.503169359996,6.881994750001468,53051.81649696 2025-06-20,23:38:16.000,171,11078965,123844,0,1750462695,13878.51664198,6.896093010000186,53051.78854848 2025-06-20,23:38:17.000,171,11078994,123885,0,1750462696,13878.48969673999,6.8678964900027495,53051.753612880006 2025-06-20,23:38:18.000,171,11078970,123844,0,1750462697,13878.45601519,6.896093010000186,53051.76758712 2025-06-20,23:38:19.000,171,11078960,124045,0,1750462698,13878.442542569996,6.889043880000827,53051.753612880006 2025-06-20,23:38:20.000,171,11078929,123485,0,1750462699,13878.40886101999,6.896093010000186,53051.753612880006 2025-06-20,23:38:21.000,171,11078937,124005,0,1750462700,13878.43580626,6.9242895300048986,53051.76758712 2025-06-20,23:38:22.000,171,11078957,123685,0,1750462701,13878.381915779995,6.945436920002976,53051.78156136 2025-06-20,23:38:23.000,171,11078925,123805,0,1750462702,13878.35497054,6.938387790003617,53051.7606 2025-06-20,23:38:24.000,171,11078961,124005,0,1750462703,13878.31455268,6.9736334400004125,53051.7606 2025-06-20,23:38:25.000,171,11078954,124005,0,1750462704,13878.34823422999,7.030026480002562,53051.77457424001 2025-06-20,23:38:26.000,171,11078952,124045,0,1750462705,13878.381915779995,7.037075610001921,53051.77457424001 2025-06-20,23:38:27.000,171,11078970,123965,0,1750462706,13878.37517947,7.065272129999357,53051.76758712 2025-06-20,23:38:28.000,171,11078926,123844,0,1750462707,13878.381915779995,7.100517780003429,53051.76758712 2025-06-20,23:38:29.000,171,11078935,123645,0,1750462708,13878.321288989995,7.135763430000225,53051.753612880006 2025-06-20,23:38:30.000,171,11078962,124005,0,1750462709,13878.321288989995,7.178058210003655,53051.69771592001 2025-06-20,23:38:31.000,171,11078960,123525,0,1750462710,13878.31455268,7.206254730001092,53051.732651520004 2025-06-20,23:38:32.000,171,11078901,123725,0,1750462711,13878.25392589,7.206254730001092,53051.704703040006 2025-06-20,23:38:33.000,171,11078944,123765,0,1750462712,13878.25392589,7.206254730001092,53051.71867728 2025-06-20,23:38:34.000,171,11078983,123725,0,1750462713,13878.220244339995,7.2696969000026,53051.71867728 2025-06-20,23:38:35.000,171,11078909,124005,0,1750462714,13878.240453269995,7.290844290000678,53051.71867728 2025-06-20,23:38:36.000,171,11078969,124005,0,1750462715,13878.200035409995,7.304942549999396,53051.76758712 2025-06-20,23:38:37.000,171,11078948,123685,0,1750462716,13878.17309017,7.319040809998114,53051.79553560001 2025-06-20,23:38:38.000,171,11078941,123725,0,1750462717,13878.18656278999,7.304942549999396,53051.732651520004 2025-06-20,23:38:39.000,171,11078950,123925,0,1750462718,13878.18656278999,7.368384720000904,53051.80950984 2025-06-20,23:38:40.000,171,11078979,123565,0,1750462719,13878.10572706999,7.361335590001545,53051.78156136 2025-06-20,23:38:41.000,171,11078959,123925,0,1750462720,13878.098990759994,7.375433850000263,53051.81649696 2025-06-20,23:38:42.000,171,11078935,123805,0,1750462721,13878.08551813999,7.375433850000263,53051.76758712 2025-06-20,23:38:43.000,171,11078959,123645,0,1750462722,13878.06530920999,7.375433850000263,53051.82348408001 2025-06-20,23:38:44.000,171,11079008,123805,0,1750462723,13878.058572899994,7.375433850000263,53051.76758712 2025-06-20,23:38:45.000,171,11078922,123805,0,1750462724,13878.004682419989,7.333139070004108,53051.802522720005 2025-06-20,23:38:46.000,171,11078958,123725,0,1750462725,13878.018155039994,7.333139070004108,53051.77457424001 2025-06-20,23:38:47.000,171,11078965,123645,0,1750462726,13877.957528249994,7.333139070004108,53051.77457424001 2025-06-20,23:38:48.000,171,11078958,123725,0,1750462727,13877.937319319994,7.333139070004108,53051.78854848 2025-06-20,23:38:49.000,171,11079000,123725,0,1750462728,13877.930583009998,7.3401882000034675,53051.80950984 2025-06-20,23:38:50.000,171,11078896,123685,0,1750462729,13877.876692529993,7.410679500004335,53051.732651520004 2025-06-20,23:38:51.000,171,11078946,123725,0,1750462730,13877.843010979988,7.375433850000263,53051.72566440001 2025-06-20,23:38:52.000,171,11078894,123645,0,1750462731,13877.829538359998,7.4036303699977,53051.66976744 2025-06-20,23:38:53.000,171,11078936,123525,0,1750462732,13877.789120499998,7.4036303699977,53051.66278032 2025-06-20,23:38:54.000,171,11078949,123645,0,1750462733,13877.789120499998,7.431826890002412,53051.704703040006 2025-06-20,23:38:55.000,171,11078952,123645,0,1750462734,13877.768911569998,7.45297428000049,53051.67675456001 2025-06-20,23:38:56.000,171,11078956,123805,0,1750462735,13877.741966330002,7.488219930004561,53051.634831840005 2025-06-20,23:38:57.000,171,11078989,123725,0,1750462736,13877.701548470002,7.523465580001357,53051.60688336001 2025-06-20,23:38:58.000,171,11078976,123645,0,1750462737,13877.627449059997,7.551662099998794,53051.61387048 2025-06-20,23:38:59.000,171,11078958,123685,0,1750462738,13877.593767509992,7.615104270000302,53051.585922000006 2025-06-20,23:39:00.000,171,11078994,123805,0,1750462739,13877.593767509992,7.6010060100015835,53051.60688336001 2025-06-20,23:39:01.000,171,11078959,123685,0,1750462740,13877.573558579992,7.615104270000302,53051.585922000006 2025-06-20,23:39:02.000,171,11078914,123605,0,1750462741,13877.519668100002,7.650349920004373,53051.53002504001 2025-06-20,23:39:03.000,171,11078971,123685,0,1750462742,13877.459041310001,7.67854644000181,53051.52303792 2025-06-20,23:39:04.000,171,11078961,123525,0,1750462743,13877.371469279991,7.798381649998191,53051.50906368001 2025-06-20,23:39:05.000,171,11078922,123525,0,1750462744,13877.29736987,7.805430780004826,53051.4461796 2025-06-20,23:39:06.000,171,11078989,123725,0,1750462745,13877.29736987,7.826578170002904,53051.46015384001 2025-06-20,23:39:07.000,171,11078964,123725,0,1750462746,13877.21653415,7.8124799100041855,53051.467140960005 2025-06-20,23:39:08.000,171,11078884,123685,0,1750462747,13877.19632522,7.847725560000981,53051.397269760004 2025-06-20,23:39:09.000,171,11078915,123485,0,1750462748,13877.142434739995,7.840676430001622,53051.36233416001 2025-06-20,23:39:10.000,171,11078926,123485,0,1750462749,13877.09528057,7.8618238199996995,53051.3763084 2025-06-20,23:39:11.000,171,11079001,123725,0,1750462750,13877.08854425999,7.805430780004826,53051.39028264001 2025-06-20,23:39:12.000,171,11078962,123485,0,1750462751,13877.021181159995,7.8124799100041855,53051.3763084 2025-06-20,23:39:13.000,171,11078985,124005,0,1750462752,13876.97402699,7.8124799100041855,53051.39028264001 2025-06-20,23:39:14.000,171,11079010,123685,0,1750462753,13876.960554369994,7.798381649998191,53051.348359920004 2025-06-20,23:39:15.000,171,11078965,123565,0,1750462754,13876.899927579994,7.840676430001622,53051.33438568 2025-06-20,23:39:16.000,171,11078961,123525,0,1750462755,13876.812355549999,7.833627300002263,53051.33438568 2025-06-20,23:39:17.000,171,11078937,123925,0,1750462756,13876.812355549999,7.8124799100041855,53051.31342432 2025-06-20,23:39:18.000,171,11078961,123805,0,1750462757,13876.731519829998,7.833627300002263,53051.28547584 2025-06-20,23:39:19.000,171,11079003,123685,0,1750462758,13876.744992449989,7.777234260000114,53051.29246296001 2025-06-20,23:39:20.000,171,11078950,123765,0,1750462759,13876.697838279993,7.833627300002263,53051.250540240006 2025-06-20,23:39:21.000,171,11078969,123525,0,1750462760,13876.664156729988,7.819529040003545,53051.236566 2025-06-20,23:39:22.000,171,11078960,123965,0,1750462761,13876.637211489993,7.833627300002263,53051.27150160001 2025-06-20,23:39:23.000,171,11078946,123725,0,1750462762,13876.590057319998,7.819529040003545,53051.21560464 2025-06-20,23:39:24.000,171,11078924,123525,0,1750462763,13876.569848389998,7.882971209997777,53051.22259176001 2025-06-20,23:39:25.000,171,11078993,123965,0,1750462764,13876.495748979993,7.875922079998418,53051.201630400006 2025-06-20,23:39:26.000,171,11078948,123685,0,1750462765,13876.529430529998,7.868872949999059,53051.17368192001 2025-06-20,23:39:27.000,171,11078956,124165,0,1750462766,13876.482276360002,7.911167730002489,53051.20861752 2025-06-20,23:39:28.000,171,11078985,123844,0,1750462767,13876.394704329992,7.911167730002489,53051.180669040004 2025-06-20,23:39:29.000,171,11078963,123765,0,1750462768,13876.374495399992,7.939364249999926,53051.11778496 2025-06-20,23:39:30.000,171,11078959,123765,0,1750462769,13876.381231710002,7.932315120000567,53051.15272056001 2025-06-20,23:39:31.000,171,11078913,123565,0,1750462770,13876.340813850002,7.9675607700046385,53051.180669040004 2025-06-20,23:39:32.000,171,11078931,124005,0,1750462771,13876.259978130001,7.9675607700046385,53051.15272056001 2025-06-20,23:39:33.000,171,11078983,124005,0,1750462772,13876.192615029991,7.974609900003998,53051.06887512 2025-06-20,23:39:34.000,171,11078977,124085,0,1750462773,13876.105042999996,8.002806420001434,53051.04092664 2025-06-20,23:39:35.000,171,11078994,123685,0,1750462774,13876.084834069996,7.981659030003357,53051.07586224001 2025-06-20,23:39:36.000,171,11078969,124005,0,1750462775,13876.044416209996,7.995757290002075,53051.07586224001 2025-06-20,23:39:37.000,171,11078945,123805,0,1750462776,13876.01073465999,7.974609900003998,53051.02695240001 2025-06-20,23:39:38.000,171,11078979,123565,0,1750462777,13876.003998349996,7.995757290002075,53051.04791376 2025-06-20,23:39:39.000,171,11078938,123765,0,1750462778,13875.943371559995,7.995757290002075,53051.02695240001 2025-06-20,23:39:40.000,171,11078948,123805,0,1750462779,13875.882744769995,8.023953809999512,53050.98502968001 2025-06-20,23:39:41.000,171,11078931,123844,0,1750462780,13875.82885428999,8.023953809999512,53051.012978160004 2025-06-20,23:39:42.000,171,11079006,124085,0,1750462781,13875.822117979995,7.988708160002716,53051.04092664 2025-06-20,23:39:43.000,171,11078975,124045,0,1750462782,13875.78843642999,7.981659030003357,53051.033939520006 2025-06-20,23:39:44.000,171,11078947,123925,0,1750462783,13875.741282259994,8.03100293999887,53051.02695240001 2025-06-20,23:39:45.000,171,11078946,123965,0,1750462784,13875.680655469994,8.009855550000793,53050.964068320005 2025-06-20,23:39:46.000,171,11078948,123885,0,1750462785,13875.71433702,7.981659030003357,53050.964068320005 2025-06-20,23:39:47.000,171,11078964,123885,0,1750462786,13875.653710229999,8.009855550000793,53050.99900392 2025-06-20,23:39:48.000,171,11078977,123965,0,1750462787,13875.606556059989,8.03100293999887,53050.9920168 2025-06-20,23:39:49.000,171,11078968,124005,0,1750462788,13875.579610819994,8.052150330004224,53050.964068320005 2025-06-20,23:39:50.000,171,11078967,123685,0,1750462789,13875.566138199989,8.066248590002942,53050.9920168 2025-06-20,23:39:51.000,171,11078944,123645,0,1750462790,13875.539192959994,8.073297720002302,53050.94310696 2025-06-20,23:39:52.000,171,11078991,123725,0,1750462791,13875.518984029994,8.101494239999738,53050.894197120004 2025-06-20,23:39:53.000,171,11078903,123725,0,1750462792,13875.485302479989,8.122641629997815,53050.866248640006 2025-06-20,23:39:54.000,171,11078982,123965,0,1750462793,13875.444884619988,8.12969076000445,53050.88721000001 2025-06-20,23:39:55.000,171,11078954,124165,0,1750462794,13875.417939379993,8.150838150002528,53050.85926152001 2025-06-20,23:39:56.000,171,11078965,124005,0,1750462795,13875.364048899988,8.164936410001246,53050.866248640006 2025-06-20,23:39:57.000,171,11078965,124085,0,1750462796,13875.316894729993,8.171985540000605,53050.85926152001 2025-06-20,23:39:58.000,171,11078958,124205,0,1750462797,13875.289949489998,8.228378580002754,53050.82432592 2025-06-20,23:39:59.000,171,11078955,124125,0,1750462798,13875.256267939993,8.242476840001473,53050.845287280004 2025-06-20,23:40:00.000,171,11078957,124165,0,1750462799,13875.168695909997,8.249525970000832,53050.7824032 2025-06-20,23:40:01.000,171,11078977,124125,0,1750462800,13875.161959600002,8.26362422999955,53050.81035168 2025-06-20,23:40:02.000,171,11078921,124165,0,1750462801,13875.114805429992,8.298869880003622,53050.747467600006 2025-06-20,23:40:03.000,171,11078951,124005,0,1750462802,13875.081123880002,8.3200172700017,53050.7824032 2025-06-20,23:40:04.000,171,11078977,124365,0,1750462803,13875.013760779992,8.348213789999136,53050.70554488 2025-06-20,23:40:05.000,171,11078948,124045,0,1750462804,13874.966606609996,8.305919010002981,53050.74048048001 2025-06-20,23:40:06.000,171,11078940,124325,0,1750462805,13874.89924351,8.355262919998495,53050.75445472 2025-06-20,23:40:07.000,171,11078931,124125,0,1750462806,13874.81840779,8.376410310003848,53050.6426608 2025-06-20,23:40:08.000,171,11078969,124245,0,1750462807,13874.79819886,8.36936118000449,53050.56580248 2025-06-20,23:40:09.000,171,11078964,124325,0,1750462808,13874.79146254999,8.404606830001285,53050.63567368 2025-06-20,23:40:10.000,171,11078892,124085,0,1750462809,13874.757781,8.411655960000644,53050.63567368 2025-06-20,23:40:11.000,171,11078957,124165,0,1750462810,13874.69041789999,8.418705090000003,53050.58676384 2025-06-20,23:40:12.000,171,11078924,124325,0,1750462811,13874.663472659995,8.446901610004716,53050.62169944001 2025-06-20,23:40:13.000,171,11078947,124125,0,1750462812,13874.663472659995,8.475098130002152,53050.57278960001 2025-06-20,23:40:14.000,171,11078983,124005,0,1750462813,13874.623054799995,8.482147260001511,53050.56580248 2025-06-20,23:40:15.000,171,11078936,124165,0,1750462814,13874.61631849,8.468049000002793,53050.56580248 2025-06-20,23:40:16.000,171,11078906,124325,0,1750462815,13874.562428009995,8.524442039997666,53050.509905520004 2025-06-20,23:40:17.000,171,11078917,124125,0,1750462816,13874.53548277,8.503294649999589,53050.47496992 2025-06-20,23:40:18.000,171,11078988,124485,0,1750462817,13874.42770180999,8.552638560002379,53050.48195704001 2025-06-20,23:40:19.000,171,11079011,124685,0,1750462818,13874.414229189999,8.580835079999815,53050.44003432 2025-06-20,23:40:20.000,171,11078964,124525,0,1750462819,13874.360338709994,8.616080730003887,53050.44702144 2025-06-20,23:40:21.000,171,11078954,124285,0,1750462820,13874.353602399999,8.580835079999815,53050.460995680005 2025-06-20,23:40:23.000,171,11078921,124165,0,1750462822,13874.279502989993,8.623129860003246,53050.40509872001 2025-06-20,23:40:24.000,171,11078937,124285,0,1750462823,13874.266030369989,8.686572030004754,53050.35618888001 2025-06-20,23:40:25.000,171,11078973,124245,0,1750462824,13874.239085129993,8.67247376999876,53050.38413736001 2025-06-20,23:40:26.000,171,11078999,124405,0,1750462825,13874.185194649988,8.71476855000219,53050.31426616001 2025-06-20,23:40:27.000,171,11078973,124325,0,1750462826,13874.164985719988,8.700670290003472,53050.34920176 2025-06-20,23:40:28.000,171,11078931,124645,0,1750462827,13874.090886309998,8.742965069999627,53050.30029192 2025-06-20,23:40:29.000,171,11078938,124405,0,1750462828,13874.131304169998,8.792308980002417,53050.30727904 2025-06-20,23:40:30.000,171,11078950,124325,0,1750462829,13874.124567860003,8.806407240001136,53050.33522752001 2025-06-20,23:40:31.000,171,11078939,124445,0,1750462830,13874.016786899992,8.792308980002417,53050.30029192 2025-06-20,23:40:32.000,171,11078969,124325,0,1750462831,13873.976369039992,8.827554629999213,53050.2583692 2025-06-20,23:40:33.000,171,11078991,124645,0,1750462832,13873.962896420002,8.862800280003285,53050.27234344 2025-06-20,23:40:34.000,171,11078916,124325,0,1750462833,13873.935951179992,8.876898540002003,53050.26535632001 2025-06-20,23:40:35.000,171,11078931,124525,0,1750462834,13873.909005939997,8.933291580004152,53050.23740784001 2025-06-20,23:40:36.000,171,11078986,124125,0,1750462835,13873.848379149997,8.926242450004793,53050.244394960006 2025-06-20,23:40:37.000,171,11078912,124325,0,1750462836,13873.848379149997,8.940340710003511,53050.26535632001 2025-06-20,23:40:38.000,171,11078960,124365,0,1750462837,13873.848379149997,8.968537230000948,53050.23042072 2025-06-20,23:40:39.000,171,11078963,124325,0,1750462838,13873.801224980001,9.003782879997743,53050.16753664001 2025-06-20,23:40:40.000,171,11078947,124325,0,1750462839,13873.787752359996,9.060175919999892,53050.16054952 2025-06-20,23:40:41.000,171,11078966,124525,0,1750462840,13873.774279739991,9.010832010004378,53050.14657528001 2025-06-20,23:40:42.000,171,11078957,124285,0,1750462841,13873.740598190001,9.024930270003097,53050.174523760004 2025-06-20,23:40:43.000,171,11078934,124125,0,1750462842,13873.713652949991,9.039028530001815,53050.25138208 2025-06-20,23:40:44.000,171,11078984,124325,0,1750462843,13873.63955354,9.046077660001174,53050.18151088 2025-06-20,23:40:45.000,171,11078951,124245,0,1750462844,13873.59913568,9.046077660001174,53050.174523760004 2025-06-20,23:40:46.000,171,11078912,124085,0,1750462845,13873.55871782,9.031979400002456,53050.20247224 2025-06-20,23:40:47.000,171,11078943,124285,0,1750462846,13873.51156364999,9.060175919999892,53050.21644648001 2025-06-20,23:40:48.000,171,11078960,124165,0,1750462847,13873.525036269995,9.017881140003738,53050.11862680001 2025-06-20,23:40:49.000,171,11078922,123765,0,1750462848,13873.45093685999,9.046077660001174,53050.13958816 2025-06-20,23:40:50.000,171,11078944,124125,0,1750462849,13873.37010113999,9.095421570003964,53050.11163968 2025-06-20,23:40:51.000,171,11078926,124325,0,1750462850,13873.34989220999,9.116568960002041,53050.13958816 2025-06-20,23:40:52.000,171,11078939,124005,0,1750462851,13873.25558387,9.13066722000076,53050.027794240006 2025-06-20,23:40:53.000,171,11078949,123965,0,1750462852,13873.221902319994,9.08132330999797,53050.06272984 2025-06-20,23:40:54.000,171,11078934,123925,0,1750462853,13873.147802909989,9.1236180900014,53050.04875560001 2025-06-20,23:40:55.000,171,11078955,123565,0,1750462854,13873.134330289999,9.144765479999478,53050.02080712001 2025-06-20,23:40:56.000,171,11078973,123844,0,1750462855,13873.093912429998,9.165912870004831,53050.06971696001 2025-06-20,23:40:57.000,171,11078930,123405,0,1750462856,13873.026549329988,9.18001113000355,53049.957923040005 2025-06-20,23:40:58.000,171,11078945,123844,0,1750462857,13873.013076709998,9.18001113000355,53049.93696168 2025-06-20,23:40:59.000,171,11078934,123645,0,1750462858,13872.965922539988,9.17296200000419,53049.93696168 2025-06-20,23:41:00.000,171,11078943,123365,0,1750462859,13872.959186229993,9.17296200000419,53049.97189728 2025-06-20,23:41:01.000,171,11078920,123485,0,1750462860,13872.898559439993,9.222305909999704,53049.909013200006 2025-06-20,23:41:02.000,171,11078927,123205,0,1750462861,13872.898559439993,9.229355039999064,53049.81119352001 2025-06-20,23:41:03.000,171,11078958,123645,0,1750462862,13872.878350509993,9.215256780000345,53049.83215488001 2025-06-20,23:41:04.000,171,11078948,123765,0,1750462863,13872.851405269997,9.250502430004417,53049.81818064 2025-06-20,23:41:05.000,171,11078951,123405,0,1750462864,13872.831196339997,9.208207650000986,53049.74830944 2025-06-20,23:41:06.000,171,11078971,123445,0,1750462865,13872.797514789992,9.236404169998423,53049.73433520001 2025-06-20,23:41:07.000,171,11078955,123565,0,1750462866,13872.797514789992,9.222305909999704,53049.7692708 2025-06-20,23:41:08.000,171,11078964,123605,0,1750462867,13872.750360619997,9.250502430004417,53049.79721928 2025-06-20,23:41:09.000,171,11078970,123325,0,1750462868,13872.743624310002,9.229355039999064,53049.741322320006 2025-06-20,23:41:10.000,171,11078978,123565,0,1750462869,13872.703206450002,9.208207650000986,53049.73433520001 2025-06-20,23:41:11.000,171,11078936,123605,0,1750462870,13872.689733829997,9.201158520001627,53049.692412480006 2025-06-20,23:41:12.000,171,11078993,123165,0,1750462871,13872.703206450002,9.17296200000419,53049.63651552 2025-06-20,23:41:13.000,171,11078940,123605,0,1750462872,13872.642579660002,9.208207650000986,53049.63651552 2025-06-20,23:41:14.000,171,11078961,123325,0,1750462873,13872.649315969997,9.215256780000345,53049.64350264001 2025-06-20,23:41:15.000,171,11078931,123605,0,1750462874,13872.615634419992,9.222305909999704,53049.65747688 2025-06-20,23:41:16.000,171,11078935,123285,0,1750462875,13872.595425489992,9.236404169998423,53049.6295284 2025-06-20,23:41:17.000,171,11078946,123485,0,1750462876,13872.575216559992,9.243453299997782,53049.60157992 2025-06-20,23:41:18.000,171,11078944,123085,0,1750462877,13872.534798699991,9.229355039999064,53049.58061856 2025-06-20,23:41:19.000,171,11078972,123325,0,1750462878,13872.521326080001,9.208207650000986,53049.573631440006 2025-06-20,23:41:20.000,171,11078958,123485,0,1750462879,13872.494380839991,9.243453299997782,53049.54568296001 2025-06-20,23:41:21.000,171,11078935,123925,0,1750462880,13872.514589769991,9.236404169998423,53049.53869584 2025-06-20,23:41:22.000,171,11078950,123405,0,1750462881,13872.507853459996,9.243453299997782,53049.59459280001 2025-06-20,23:41:23.000,171,11078981,123445,0,1750462882,13872.447226669996,9.215256780000345,53049.573631440006 2025-06-20,23:41:24.000,171,11079020,123565,0,1750462883,13872.427017739996,9.236404169998423,53049.56664432001 2025-06-20,23:41:25.000,171,11078941,123285,0,1750462884,13872.37312725999,9.236404169998423,53049.53869584 2025-06-20,23:41:26.000,171,11078931,123565,0,1750462885,13872.35291832999,9.229355039999064,53049.49677312001 2025-06-20,23:41:27.000,171,11078932,123445,0,1750462886,13872.33944571,9.243453299997782,53049.53869584 2025-06-20,23:41:28.000,171,11078943,123525,0,1750462887,13872.29229153999,9.264600690003135,53049.47581176001 2025-06-20,23:41:29.000,171,11078933,123485,0,1750462888,13872.265346299995,9.292797210000572,53049.49677312001 2025-06-20,23:41:30.000,171,11078938,123685,0,1750462889,13872.23166474999,9.31394459999865,53049.49677312001 2025-06-20,23:41:31.000,171,11078975,123485,0,1750462890,13872.224928439995,9.320993729998008,53049.489786 2025-06-20,23:41:32.000,171,11078933,123325,0,1750462891,13872.17777427,9.342141120003362,53049.454850400005 2025-06-20,23:41:33.000,171,11078937,123765,0,1750462892,13872.204719509995,9.292797210000572,53049.46183752 2025-06-20,23:41:34.000,171,11078928,123325,0,1750462893,13872.17777427,9.320993729998008,53049.42690192001 2025-06-20,23:41:35.000,171,11078945,123485,0,1750462894,13872.184510579995,9.278698950001854,53049.405940560006 2025-06-20,23:41:36.000,171,11078943,123445,0,1750462895,13872.13062009999,9.34919025000272,53049.39196632 2025-06-20,23:41:37.000,171,11078967,123445,0,1750462896,13872.07672962,9.35623938000208,53049.4199148 2025-06-20,23:41:38.000,171,11078932,123525,0,1750462897,13872.09020223999,9.342141120003362,53049.39196632 2025-06-20,23:41:39.000,171,11078971,123485,0,1750462898,13872.11041116999,9.36328851000144,53049.44786328001 2025-06-20,23:41:40.000,171,11078962,123485,0,1750462899,13872.05652069,9.335091990004003,53049.336069360004 2025-06-20,23:41:41.000,171,11078927,123685,0,1750462900,13872.043048069994,9.384435899999517,53049.39895344001 2025-06-20,23:41:42.000,171,11078929,123485,0,1750462901,13872.02957544999,9.370337640000798,53049.35004360001 2025-06-20,23:41:43.000,171,11078954,123445,0,1750462902,13872.022839139994,9.342141120003362,53049.32209512 2025-06-20,23:41:44.000,171,11078909,123925,0,1750462903,13872.002630209994,9.36328851000144,53049.32908224001 2025-06-20,23:41:45.000,171,11078948,123405,0,1750462904,13871.995893899999,9.34919025000272,53049.357030720006 2025-06-20,23:41:46.000,171,11078937,123125,0,1750462905,13871.975684969999,9.384435899999517,53049.336069360004 2025-06-20,23:41:47.000,171,11078933,123525,0,1750462906,13871.948739729989,9.377386770000157,53049.28017240001 2025-06-20,23:41:48.000,171,11078899,123565,0,1750462907,13871.901585559994,9.377386770000157,53049.25921104001 2025-06-20,23:41:49.000,171,11078955,123685,0,1750462908,13871.935267109999,9.391485029998876,53049.30812088001 2025-06-20,23:41:50.000,171,11078916,123605,0,1750462909,13871.901585559994,9.40558329000487,53049.32908224001 2025-06-20,23:41:51.000,171,11078967,123405,0,1750462910,13871.888112939989,9.384435899999517,53049.315108 2025-06-20,23:41:52.000,171,11078974,123565,0,1750462911,13871.881376629994,9.440828940001666,53049.2452368 2025-06-20,23:41:53.000,171,11078904,123805,0,1750462912,13871.881376629994,9.426730680002947,53049.217288320004 2025-06-20,23:41:54.000,171,11078892,123565,0,1750462913,13871.854431389998,9.454927200000384,53049.238249680006 2025-06-20,23:41:55.000,171,11078916,123805,0,1750462914,13871.894849249999,9.447878070001025,53049.25222392 2025-06-20,23:41:56.000,171,11078931,123725,0,1750462915,13871.881376629994,9.440828940001666,53049.238249680006 2025-06-20,23:41:57.000,171,11078962,123645,0,1750462916,13871.888112939989,9.476074589998461,53049.25921104001 2025-06-20,23:41:58.000,171,11078987,123685,0,1750462917,13871.888112939989,9.476074589998461,53049.2452368 2025-06-20,23:41:59.000,171,11078954,123805,0,1750462918,13871.867904009989,9.518369370001892,53049.26619816 2025-06-20,23:42:00.000,171,11078960,123325,0,1750462919,13871.894849249999,9.504271110003174,53049.28017240001 2025-06-20,23:42:01.000,171,11078885,123885,0,1750462920,13871.888112939989,9.518369370001892,53049.238249680006 2025-06-20,23:42:02.000,171,11078949,123844,0,1750462921,13871.894849249999,9.567713280004682,53049.21030120001 2025-06-20,23:42:03.000,171,11078902,123525,0,1750462922,13871.861167699994,9.53246763000061,53049.29414664 2025-06-20,23:42:04.000,171,11078933,123405,0,1750462923,13871.820749839993,9.53951675999997,53049.20331408 2025-06-20,23:42:05.000,171,11078960,123445,0,1750462924,13871.807277219988,9.567713280004682,53049.27318528 2025-06-20,23:42:06.000,171,11078977,123565,0,1750462925,13871.847695079989,9.617057190000196,53049.287159520005 2025-06-20,23:42:07.000,171,11078939,123725,0,1750462926,13871.840958769993,9.617057190000196,53049.217288320004 2025-06-20,23:42:08.000,171,11078921,123725,0,1750462927,13871.800540909993,9.631155449998914,53049.22427544 2025-06-20,23:42:09.000,171,11078964,123325,0,1750462928,13871.793804599998,9.680499360001704,53049.22427544 2025-06-20,23:42:10.000,171,11078968,123805,0,1750462929,13871.807277219988,9.659351970003627,53049.21030120001 2025-06-20,23:42:11.000,171,11078933,123525,0,1750462930,13871.827486149989,9.736892400003853,53049.25921104001 2025-06-20,23:42:12.000,171,11078966,123685,0,1750462931,13871.827486149989,9.736892400003853,53049.30812088001 2025-06-20,23:42:13.000,171,11078951,123565,0,1750462932,13871.787068289988,9.7157450099985,53049.25222392 2025-06-20,23:42:14.000,171,11078978,123365,0,1750462933,13871.807277219988,9.743941530003212,53049.29414664 2025-06-20,23:42:15.000,171,11078926,123685,0,1750462934,13871.780331979993,9.800334569998085,53049.19632696 2025-06-20,23:42:16.000,171,11078948,123405,0,1750462935,13871.766859359988,9.80738370000472,53049.2452368 2025-06-20,23:42:17.000,171,11078984,123325,0,1750462936,13871.712968879998,9.80738370000472,53049.27318528 2025-06-20,23:42:18.000,171,11078956,123844,0,1750462937,13871.706232570003,9.870825869998953,53049.28017240001 2025-06-20,23:42:19.000,171,11078953,123645,0,1750462938,13871.699496259993,9.891973260004306,53049.27318528 2025-06-20,23:42:20.000,171,11078965,123685,0,1750462939,13871.686023640003,9.899022390003665,53049.23126256001 2025-06-20,23:42:21.000,171,11078924,123685,0,1750462940,13871.672551019998,9.913120650002384,53049.217288320004 2025-06-20,23:42:22.000,171,11078999,123605,0,1750462941,13871.652342089998,9.906071520003024,53049.22427544 2025-06-20,23:42:23.000,171,11078923,123405,0,1750462942,13871.659078399993,9.913120650002384,53049.32908224001 2025-06-20,23:42:24.000,171,11078969,123685,0,1750462943,13871.679287329993,9.976562820003892,53049.28017240001 2025-06-20,23:42:25.000,171,11078994,123445,0,1750462944,13871.665814710002,9.969513690004533,53049.27318528 2025-06-20,23:42:26.000,171,11078952,123685,0,1750462945,13871.638869469993,9.969513690004533,53049.23126256001 2025-06-20,23:42:27.000,171,11078942,123685,0,1750462946,13871.611924229997,9.94131716999982,53049.189339840006 2025-06-20,23:42:28.000,171,11078909,123485,0,1750462947,13871.537824819992,10.011808470000688,53049.16139136001 2025-06-20,23:42:29.000,171,11078933,123565,0,1750462948,13871.564770060002,9.976562820003892,53049.238249680006 2025-06-20,23:42:30.000,171,11078965,123525,0,1750462949,13871.551297439997,9.976562820003892,53049.1753656 2025-06-20,23:42:31.000,171,11078961,123405,0,1750462950,13871.524352200002,10.011808470000688,53049.189339840006 2025-06-20,23:42:32.000,171,11078954,123805,0,1750462951,13871.551297439997,10.025906729999406,53049.18235272001 2025-06-20,23:42:33.000,171,11078952,123685,0,1750462952,13871.558033749992,9.99066108000261,53049.16139136001 2025-06-20,23:42:34.000,171,11078967,123685,0,1750462953,13871.551297439997,10.032955859998765,53049.189339840006 2025-06-20,23:42:35.000,171,11078937,123125,0,1750462954,13871.544561130002,10.054103250004118,53049.168378480004 2025-06-20,23:42:36.000,171,11078972,123685,0,1750462955,13871.517615889992,10.018857600000047,53049.16139136001 2025-06-20,23:42:37.000,171,11078965,123605,0,1750462956,13871.524352200002,10.025906729999406,53049.1753656 2025-06-20,23:42:38.000,171,11078981,123525,0,1750462957,13871.517615889992,10.018857600000047,53049.1753656 2025-06-20,23:42:39.000,171,11078883,123485,0,1750462958,13871.524352200002,10.004759340001328,53049.189339840006 2025-06-20,23:42:40.000,171,11078891,123445,0,1750462959,13871.497406959992,9.99066108000261,53049.168378480004 2025-06-20,23:42:41.000,171,11078981,123285,0,1750462960,13871.436780169992,9.976562820003892,53049.14741712 2025-06-20,23:42:42.000,171,11078966,123525,0,1750462961,13871.443516480002,9.955415429998538,53049.1753656 2025-06-20,23:42:43.000,171,11078971,123525,0,1750462962,13871.443516480002,9.99771021000197,53049.14741712 2025-06-20,23:42:44.000,171,11078937,123685,0,1750462963,13871.443516480002,9.983611950003251,53049.168378480004 2025-06-20,23:42:45.000,171,11078902,123165,0,1750462964,13871.382889690001,9.969513690004533,53049.1054944 2025-06-20,23:42:46.000,171,11078957,123325,0,1750462965,13871.342471830001,10.004759340001328,53049.07754592 2025-06-20,23:42:47.000,171,11079010,123405,0,1750462966,13871.328999209996,9.99771021000197,53049.09152016001 2025-06-20,23:42:48.000,171,11079012,123725,0,1750462967,13871.335735519991,9.976562820003892,53049.12645576 2025-06-20,23:42:49.000,171,11078951,123245,0,1750462968,13871.302053970001,10.011808470000688,53049.09152016001 2025-06-20,23:42:50.000,171,11078970,123365,0,1750462969,13871.295317659991,9.99066108000261,53049.08453304 2025-06-20,23:42:51.000,171,11078978,123445,0,1750462970,13871.281845040001,9.969513690004533,53049.08453304 2025-06-20,23:42:52.000,171,11078967,123245,0,1750462971,13871.268372419996,9.969513690004533,53049.02863608 2025-06-20,23:42:53.000,171,11078986,123445,0,1750462972,13871.24142718,10.018857600000047,53049.05658456 2025-06-20,23:42:54.000,171,11078952,123445,0,1750462973,13871.214481939991,9.976562820003892,53049.05658456 2025-06-20,23:42:55.000,171,11079010,123805,0,1750462974,13871.20100932,9.94836629999918,53049.021648960006 2025-06-20,23:42:56.000,171,11078934,123365,0,1750462975,13871.19427300999,9.983611950003251,53049.0356232 2025-06-20,23:42:57.000,171,11078955,123485,0,1750462976,13871.187536699996,9.920169780001743,53049.01466184001 2025-06-20,23:42:58.000,171,11078976,123285,0,1750462977,13871.15385514999,9.934268040000461,53049.02863608 2025-06-20,23:42:59.000,171,11078948,123205,0,1750462978,13871.254899799991,9.927218910001102,53049.00767472 2025-06-20,23:43:00.000,171,11079024,123325,0,1750462979,13871.248163489996,9.927218910001102,53049.0356232 2025-06-20,23:43:01.000,171,11078981,122965,0,1750462980,13871.227954559996,9.920169780001743,53048.97972624 2025-06-20,23:43:02.000,171,11078996,123485,0,1750462981,13871.22121825,9.920169780001743,53049.00767472 2025-06-20,23:43:03.000,171,11078940,123485,0,1750462982,13871.187536699996,9.934268040000461,53049.021648960006 2025-06-20,23:43:04.000,171,11078976,123325,0,1750462983,13871.20100932,9.863776739999594,53049.0356232 2025-06-20,23:43:05.000,171,11078929,123165,0,1750462984,13871.17406407999,9.842629350001516,53048.94479064001 2025-06-20,23:43:06.000,171,11079025,123485,0,1750462985,13871.227954559996,9.828531090002798,53049.0356232 2025-06-20,23:43:07.000,171,11078953,123245,0,1750462986,13871.24142718,9.863776739999594,53049.0356232 2025-06-20,23:43:08.000,171,11078909,123445,0,1750462987,13871.275108729991,9.835580220002157,53049.04261032001 2025-06-20,23:43:09.000,171,11078954,123605,0,1750462988,13871.288581349996,9.793285439998726,53049.00767472 2025-06-20,23:43:10.000,171,11078958,123285,0,1750462989,13871.275108729991,9.75803979000193,53049.01466184001 2025-06-20,23:43:11.000,171,11078907,123565,0,1750462990,13871.268372419996,9.729843270004494,53049.02863608 2025-06-20,23:43:12.000,171,11078937,123525,0,1750462991,13871.315526589991,9.722794139997859,53049.049597440004 2025-06-20,23:43:13.000,171,11079019,123365,0,1750462992,13871.315526589991,9.666401100002986,53049.02863608 2025-06-20,23:43:14.000,171,11078949,123005,0,1750462993,13871.322262900001,9.638204579998273,53049.00767472 2025-06-20,23:43:15.000,171,11078949,123445,0,1750462994,13871.295317659991,9.638204579998273,53049.09152016001 2025-06-20,23:43:16.000,171,11078899,123365,0,1750462995,13871.268372419996,9.553615019998688,53049.05658456 2025-06-20,23:43:17.000,171,11078970,123405,0,1750462996,13871.342471830001,9.574762410004041,53049.04261032001 2025-06-20,23:43:18.000,171,11078983,123645,0,1750462997,13871.322262900001,9.525418500001251,53049.070558800006 2025-06-20,23:43:19.000,171,11078931,123245,0,1750462998,13871.369417069996,9.497221980003815,53049.0356232 2025-06-20,23:43:20.000,171,11078903,123405,0,1750462999,13871.389625999996,9.476074589998461,53049.021648960006 2025-06-20,23:43:21.000,171,11078928,123485,0,1750463000,13871.376153379992,9.48312371999782,53049.070558800006 2025-06-20,23:43:22.000,171,11078958,123565,0,1750463001,13871.409834929997,9.469025459999102,53049.070558800006 2025-06-20,23:43:23.000,171,11078994,123405,0,1750463002,13871.409834929997,9.476074589998461,53049.070558800006 2025-06-20,23:43:24.000,171,11078954,123245,0,1750463003,13871.436780169992,9.469025459999102,53049.070558800006 2025-06-20,23:43:25.000,171,11078943,123365,0,1750463004,13871.423307550001,9.469025459999102,53049.0356232 2025-06-20,23:43:26.000,171,11078902,123485,0,1750463005,13871.430043859997,9.426730680002947,53049.070558800006 2025-06-20,23:43:27.000,171,11078971,123165,0,1750463006,13871.544561130002,9.398534159998235,53049.06357168001 2025-06-20,23:43:28.000,171,11078987,123325,0,1750463007,13871.537824819992,9.384435899999517,53049.07754592 2025-06-20,23:43:29.000,171,11078954,123205,0,1750463008,13871.571506369997,9.36328851000144,53049.05658456 2025-06-20,23:43:30.000,171,11078912,123365,0,1750463009,13871.598451609992,9.370337640000798,53049.070558800006 2025-06-20,23:43:31.000,171,11078961,123405,0,1750463010,13871.611924229997,9.34919025000272,53049.12645576 2025-06-20,23:43:32.000,171,11078980,123365,0,1750463011,13871.645605780002,9.285748080001213,53049.13344288 2025-06-20,23:43:33.000,171,11078998,123245,0,1750463012,13871.645605780002,9.243453299997782,53049.168378480004 2025-06-20,23:43:34.000,171,11078948,123285,0,1750463013,13871.625396850002,9.278698950001854,53049.11248152001 2025-06-20,23:43:35.000,171,11078971,123165,0,1750463014,13871.618660539993,9.215256780000345,53049.14043000001 2025-06-20,23:43:36.000,171,11078965,123125,0,1750463015,13871.638869469993,9.236404169998423,53049.1753656 2025-06-20,23:43:37.000,171,11078972,123205,0,1750463016,13871.679287329993,9.1236180900014,53049.20331408 2025-06-20,23:43:38.000,171,11078954,123165,0,1750463017,13871.672551019998,9.067225049999251,53049.14043000001 2025-06-20,23:43:39.000,171,11078940,123325,0,1750463018,13871.672551019998,9.046077660001174,53049.14741712 2025-06-20,23:43:40.000,171,11078921,123245,0,1750463019,13871.692759949998,9.031979400002456,53049.13344288 2025-06-20,23:43:41.000,171,11078937,123365,0,1750463020,13871.692759949998,9.039028530001815,53049.15440424 2025-06-20,23:43:42.000,171,11078915,122965,0,1750463021,13871.699496259993,9.010832010004378,53049.18235272001 2025-06-20,23:43:43.000,171,11078918,123285,0,1750463022,13871.719705189993,8.95443897000223,53049.20331408 2025-06-20,23:43:44.000,171,11078964,123365,0,1750463023,13871.760123049993,8.90509505999944,53049.19632696 2025-06-20,23:43:45.000,171,11078962,123205,0,1750463024,13871.807277219988,8.869849410002644,53049.238249680006 2025-06-20,23:43:46.000,171,11078991,123325,0,1750463025,13871.800540909993,8.890996800000721,53049.217288320004 2025-06-20,23:43:47.000,171,11078948,123165,0,1750463026,13871.854431389998,8.869849410002644,53049.15440424 2025-06-20,23:43:48.000,171,11078905,123165,0,1750463027,13871.928530799989,8.848702020004566,53049.217288320004 2025-06-20,23:43:49.000,171,11078936,123525,0,1750463028,13872.002630209994,8.820505499999854,53049.2452368 2025-06-20,23:43:50.000,171,11078985,123325,0,1750463029,13872.04978437999,8.785259850003058,53049.287159520005 2025-06-20,23:43:51.000,171,11078935,123365,0,1750463030,13872.09693855,8.820505499999854,53049.30812088001 2025-06-20,23:43:52.000,171,11078966,123325,0,1750463031,13872.123883789995,8.834603759998572,53049.32908224001 2025-06-20,23:43:53.000,171,11078950,123685,0,1750463032,13872.17103795999,8.806407240001136,53049.32908224001 2025-06-20,23:43:54.000,171,11078983,123325,0,1750463033,13872.224928439995,8.834603759998572,53049.357030720006 2025-06-20,23:43:55.000,171,11078922,123325,0,1750463034,13872.23166474999,8.778210720003699,53049.357030720006 2025-06-20,23:43:56.000,171,11078942,123245,0,1750463035,13872.265346299995,8.778210720003699,53049.384979200004 2025-06-20,23:43:57.000,171,11078937,123365,0,1750463036,13872.285555229995,8.806407240001136,53049.405940560006 2025-06-20,23:43:58.000,171,11079023,123125,0,1750463037,13872.29902785,8.785259850003058,53049.405940560006 2025-06-20,23:43:59.000,171,11078991,123325,0,1750463038,13872.33270939999,8.813456370000495,53049.44087616 2025-06-20,23:44:00.000,171,11079002,123245,0,1750463039,13872.346182019995,8.827554629999213,53049.46882464 2025-06-20,23:44:01.000,171,11078968,123325,0,1750463040,13872.37312725999,8.827554629999213,53049.454850400005 2025-06-20,23:44:02.000,171,11078921,123445,0,1750463041,13872.406808809996,8.827554629999213,53049.48279888 2025-06-20,23:44:03.000,171,11078916,123365,0,1750463042,13872.35291832999,8.855751150003925,53049.48279888 2025-06-20,23:44:04.000,171,11078949,123285,0,1750463043,13872.386599879996,8.855751150003925,53049.51074736 2025-06-20,23:44:05.000,171,11078926,123365,0,1750463044,13872.35965464,8.820505499999854,53049.56664432001 2025-06-20,23:44:06.000,171,11078983,123565,0,1750463045,13872.4000725,8.876898540002003,53049.59459280001 2025-06-20,23:44:07.000,171,11079004,123365,0,1750463046,13872.406808809996,8.876898540002003,53049.622541280005 2025-06-20,23:44:08.000,171,11078933,123285,0,1750463047,13872.366390949996,8.869849410002644,53049.60856704 2025-06-20,23:44:09.000,171,11078970,123325,0,1750463048,13872.35965464,8.855751150003925,53049.66446400001 2025-06-20,23:44:10.000,171,11078952,123245,0,1750463049,13872.406808809996,8.855751150003925,53049.65747688 2025-06-20,23:44:11.000,171,11078983,123525,0,1750463050,13872.4000725,8.890996800000721,53049.692412480006 2025-06-20,23:44:12.000,171,11078984,123445,0,1750463051,13872.386599879996,8.869849410002644,53049.70638672 2025-06-20,23:44:13.000,171,11078958,123405,0,1750463052,13872.4000725,8.862800280003285,53049.73433520001 2025-06-20,23:44:14.000,171,11078964,123205,0,1750463053,13872.44049036,8.820505499999854,53049.70638672 2025-06-20,23:44:15.000,171,11078983,123525,0,1750463054,13872.406808809996,8.799358110001776,53049.6993996 2025-06-20,23:44:16.000,171,11078913,123365,0,1750463055,13872.42028143,8.813456370000495,53049.741322320006 2025-06-20,23:44:17.000,171,11078913,123285,0,1750463056,13872.42028143,8.813456370000495,53049.741322320006 2025-06-20,23:44:18.000,171,11078906,123325,0,1750463057,13872.447226669996,8.806407240001136,53049.72734808 2025-06-20,23:44:19.000,171,11078960,123245,0,1750463058,13872.41354511999,8.785259850003058,53049.74830944 2025-06-20,23:44:20.000,171,11078924,123325,0,1750463059,13872.42028143,8.792308980002417,53049.741322320006 2025-06-20,23:44:21.000,171,11078978,123405,0,1750463060,13872.386599879996,8.77116159000434,53049.79721928 2025-06-20,23:44:22.000,171,11078930,123165,0,1750463061,13872.39333618999,8.77116159000434,53049.75529656 2025-06-20,23:44:23.000,171,11078917,123245,0,1750463062,13872.37312725999,8.785259850003058,53049.7692708 2025-06-20,23:44:24.000,171,11078954,123365,0,1750463063,13872.4000725,8.764112459997705,53049.77625792 2025-06-20,23:44:25.000,171,11078942,123325,0,1750463064,13872.386599879996,8.792308980002417,53049.77625792 2025-06-20,23:44:26.000,171,11078930,123325,0,1750463065,13872.427017739996,8.827554629999213,53049.79721928 2025-06-20,23:44:27.000,171,11078925,123365,0,1750463066,13872.48090822,8.820505499999854,53049.7692708 2025-06-20,23:44:28.000,171,11078952,123365,0,1750463067,13872.521326080001,8.841652889997931,53049.78324504001 2025-06-20,23:44:29.000,171,11078998,123085,0,1750463068,13872.514589769991,8.855751150003925,53049.81818064 2025-06-20,23:44:30.000,171,11078960,123285,0,1750463069,13872.507853459996,8.883947670001362,53049.8042064 2025-06-20,23:44:31.000,171,11078950,123525,0,1750463070,13872.46069929,8.876898540002003,53049.790232160005 2025-06-20,23:44:32.000,171,11078969,123445,0,1750463071,13872.548271319996,8.94738984000287,53049.8042064 2025-06-20,23:44:33.000,171,11078978,123365,0,1750463072,13872.534798699991,8.982635489999666,53049.81119352001 2025-06-20,23:44:34.000,171,11078966,123365,0,1750463073,13872.528062389996,8.95443897000223,53049.82516776 2025-06-20,23:44:35.000,171,11078915,123005,0,1750463074,13872.561743940001,8.968537230000948,53049.860103360006 2025-06-20,23:44:36.000,171,11078913,123525,0,1750463075,13872.588689179996,9.017881140003738,53049.84612912 2025-06-20,23:44:37.000,171,11078971,123325,0,1750463076,13872.588689179996,9.039028530001815,53049.860103360006 2025-06-20,23:44:38.000,171,11078974,123365,0,1750463077,13872.528062389996,9.07427417999861,53049.90202608001 2025-06-20,23:44:39.000,171,11078961,123485,0,1750463078,13872.575216559992,9.031979400002456,53049.91600032 2025-06-20,23:44:40.000,171,11078900,123285,0,1750463079,13872.595425489992,9.067225049999251,53049.91600032 2025-06-20,23:44:41.000,171,11078954,123365,0,1750463080,13872.575216559992,9.060175919999892,53049.92298744 2025-06-20,23:44:42.000,171,11079014,123365,0,1750463081,13872.649315969997,9.060175919999892,53049.92997456001 2025-06-20,23:44:43.000,171,11078977,123325,0,1750463082,13872.656052279992,9.053126790000533,53049.97189728 2025-06-20,23:44:44.000,171,11078967,123605,0,1750463083,13872.662788590002,9.046077660001174,53049.93696168 2025-06-20,23:44:45.000,171,11078971,123565,0,1750463084,13872.662788590002,9.095421570003964,53049.98587152 2025-06-20,23:44:46.000,171,11078960,123565,0,1750463085,13872.662788590002,9.109519830002682,53050.006832880004 2025-06-20,23:44:47.000,171,11078973,123245,0,1750463086,13872.649315969997,9.060175919999892,53049.98587152 2025-06-20,23:44:48.000,171,11079010,123005,0,1750463087,13872.682997520002,9.13066722000076,53050.06272984 2025-06-20,23:44:49.000,171,11078944,123325,0,1750463088,13872.730151689997,9.151814609998837,53050.055742720004 2025-06-20,23:44:50.000,171,11078949,123325,0,1750463089,13872.736887999992,9.165912870004831,53050.055742720004 2025-06-20,23:44:51.000,171,11078975,123765,0,1750463090,13872.736887999992,9.215256780000345,53050.04875560001 2025-06-20,23:44:52.000,171,11078907,123685,0,1750463091,13872.790778479997,9.215256780000345,53050.06971696001 2025-06-20,23:44:53.000,171,11078948,123725,0,1750463092,13872.804251100002,9.278698950001854,53050.09067832 2025-06-20,23:44:54.000,171,11079011,123685,0,1750463093,13872.831196339997,9.278698950001854,53050.11862680001 2025-06-20,23:44:55.000,171,11078978,123805,0,1750463094,13872.851405269997,9.342141120003362,53050.11862680001 2025-06-20,23:44:56.000,171,11078917,123685,0,1750463095,13872.905295750003,9.36328851000144,53050.11862680001 2025-06-20,23:44:57.000,171,11078913,123405,0,1750463096,13872.925504679988,9.384435899999517,53050.16753664001 2025-06-20,23:44:58.000,171,11078973,123605,0,1750463097,13872.945713609988,9.426730680002947,53050.20945936 2025-06-20,23:44:59.000,171,11078987,123685,0,1750463098,13872.945713609988,9.40558329000487,53050.23740784001 2025-06-20,23:45:00.000,171,11078917,123605,0,1750463099,13872.912032059998,9.426730680002947,53050.21644648001 2025-06-20,23:45:01.000,171,11079001,123645,0,1750463100,13872.945713609988,9.440828940001666,53050.2583692 2025-06-20,23:45:02.000,171,11078929,123645,0,1750463101,13872.986131469988,9.447878070001025,53050.223433600004 2025-06-20,23:45:03.000,171,11078983,123725,0,1750463102,13872.986131469988,9.440828940001666,53050.25138208 2025-06-20,23:45:04.000,171,11079016,123085,0,1750463103,13872.979395159993,9.398534159998235,53050.30727904 2025-06-20,23:45:05.000,171,11078973,123765,0,1750463104,13872.992867779998,9.40558329000487,53050.28631768001 2025-06-20,23:45:06.000,171,11078918,123605,0,1750463105,13872.945713609988,9.447878070001025,53050.32125328 2025-06-20,23:45:07.000,171,11078895,123325,0,1750463106,13872.959186229993,9.447878070001025,53050.342214640004 2025-06-20,23:45:08.000,171,11078991,123125,0,1750463107,13872.965922539988,9.40558329000487,53050.33522752001 2025-06-20,23:45:09.000,171,11078985,123325,0,1750463108,13873.006340399988,9.461976329999743,53050.363176000006 2025-06-20,23:45:10.000,171,11078960,123245,0,1750463109,13872.979395159993,9.447878070001025,53050.342214640004 2025-06-20,23:45:11.000,171,11078914,123205,0,1750463110,13872.932240989998,9.48312371999782,53050.412085840006 2025-06-20,23:45:12.000,171,11078977,123365,0,1750463111,13872.952449919998,9.504271110003174,53050.42606008 2025-06-20,23:45:13.000,171,11078894,123245,0,1750463112,13872.979395159993,9.497221980003815,53050.40509872001 2025-06-20,23:45:14.000,171,11079004,123245,0,1750463113,13873.026549329988,9.497221980003815,53050.42606008 2025-06-20,23:45:15.000,171,11078925,123125,0,1750463114,13873.026549329988,9.53246763000061,53050.412085840006 2025-06-20,23:45:16.000,171,11079022,122885,0,1750463115,13873.026549329988,9.518369370001892,53050.41907296 2025-06-20,23:45:17.000,171,11078907,123205,0,1750463116,13873.060230879993,9.53246763000061,53050.45400856001 2025-06-20,23:45:18.000,171,11078967,123125,0,1750463117,13873.019813019993,9.525418500001251,53050.43304720001 2025-06-20,23:45:19.000,171,11078996,123525,0,1750463118,13873.026549329988,9.546565889999329,53050.51689264 2025-06-20,23:45:20.000,171,11078940,123285,0,1750463119,13873.053494569998,9.602958930001478,53050.509905520004 2025-06-20,23:45:21.000,171,11078912,123365,0,1750463120,13873.046758259989,9.553615019998688,53050.460995680005 2025-06-20,23:45:22.000,171,11078933,123525,0,1750463121,13873.066967189989,9.5818115400034,53050.4679828 2025-06-20,23:45:23.000,171,11078944,123325,0,1750463122,13873.053494569998,9.595909800002119,53050.47496992 2025-06-20,23:45:24.000,171,11078962,123445,0,1750463123,13873.013076709998,9.595909800002119,53050.509905520004 2025-06-20,23:45:25.000,171,11078934,123525,0,1750463124,13873.006340399988,9.624106319999555,53050.52387976001 2025-06-20,23:45:26.000,171,11078956,123285,0,1750463125,13872.959186229993,9.645253710004908,53050.52387976001 2025-06-20,23:45:27.000,171,11078964,123285,0,1750463126,13872.932240989998,9.666401100002986,53050.55182824001 2025-06-20,23:45:28.000,171,11078975,123445,0,1750463127,13872.885086820002,9.652302840004268,53050.57278960001 2025-06-20,23:45:29.000,171,11078990,123405,0,1750463128,13872.837932649993,9.666401100002986,53050.55182824001 2025-06-20,23:45:30.000,171,11078989,122925,0,1750463129,13872.837932649993,9.680499360001704,53050.558815360004 2025-06-20,23:45:31.000,171,11078947,123365,0,1750463130,13872.757096929992,9.666401100002986,53050.54484112 2025-06-20,23:45:32.000,171,11078934,123205,0,1750463131,13872.736887999992,9.680499360001704,53050.509905520004 2025-06-20,23:45:33.000,171,11078922,123245,0,1750463132,13872.736887999992,9.701646749999782,53050.54484112 2025-06-20,23:45:34.000,171,11078971,123085,0,1750463133,13872.682997520002,9.680499360001704,53050.579776720006 2025-06-20,23:45:35.000,171,11078942,123525,0,1750463134,13872.682997520002,9.701646749999782,53050.51689264 2025-06-20,23:45:36.000,171,11078941,123325,0,1750463135,13872.642579660002,9.772138050000649,53050.51689264 2025-06-20,23:45:37.000,171,11078979,123365,0,1750463136,13872.635843349992,9.750990660002572,53050.55182824001 2025-06-20,23:45:38.000,171,11078979,123325,0,1750463137,13872.622370730001,9.743941530003212,53050.537854 2025-06-20,23:45:39.000,171,11078991,123365,0,1750463138,13872.615634419992,9.722794139997859,53050.51689264 2025-06-20,23:45:40.000,171,11078960,123165,0,1750463139,13872.676261209992,9.75803979000193,53050.49593128 2025-06-20,23:45:41.000,171,11078958,123125,0,1750463140,13872.635843349992,9.793285439998726,53050.51689264 2025-06-20,23:45:42.000,171,11078940,123405,0,1750463141,13872.629107039997,9.821481960003439,53050.40509872001 2025-06-20,23:45:43.000,171,11078978,123365,0,1750463142,13872.595425489992,9.863776739999594,53050.41907296 2025-06-20,23:45:44.000,171,11079005,123405,0,1750463143,13872.602161800001,9.849678480000875,53050.44003432 2025-06-20,23:45:45.000,171,11078965,123285,0,1750463144,13872.575216559992,9.891973260004306,53050.391124480004 2025-06-20,23:45:46.000,171,11078954,123045,0,1750463145,13872.602161800001,9.891973260004306,53050.44702144 2025-06-20,23:45:47.000,171,11078968,123285,0,1750463146,13872.575216559992,9.920169780001743,53050.460995680005 2025-06-20,23:45:48.000,171,11078953,123325,0,1750463147,13872.561743940001,9.920169780001743,53050.47496992 2025-06-20,23:45:49.000,171,11078961,123485,0,1750463148,13872.514589769991,9.934268040000461,53050.44702144 2025-06-20,23:45:50.000,171,11078967,123365,0,1750463149,13872.487644529996,9.913120650002384,53050.412085840006 2025-06-20,23:45:51.000,171,11078961,123365,0,1750463150,13872.474171909991,9.94836629999918,53050.363176000006 2025-06-20,23:45:52.000,171,11078904,123325,0,1750463151,13872.46069929,9.983611950003251,53050.38413736001 2025-06-20,23:45:53.000,171,11078912,123445,0,1750463152,13872.406808809996,9.962464559997898,53050.37016312 2025-06-20,23:45:54.000,171,11079008,123525,0,1750463153,13872.33270939999,9.969513690004533,53050.342214640004 2025-06-20,23:45:55.000,171,11078944,123605,0,1750463154,13872.31923678,9.976562820003892,53050.28631768001 2025-06-20,23:45:56.000,171,11078954,123525,0,1750463155,13872.245137369995,9.969513690004533,53050.293304800005 2025-06-20,23:45:57.000,171,11078970,123485,0,1750463156,13872.224928439995,9.99066108000261,53050.30029192 2025-06-20,23:45:58.000,171,11078968,123485,0,1750463157,13872.15756534,9.99771021000197,53050.26535632001 2025-06-20,23:45:59.000,171,11078984,123285,0,1750463158,13872.123883789995,9.976562820003892,53050.30727904 2025-06-20,23:46:00.000,171,11078931,123445,0,1750463159,13872.09693855,9.983611950003251,53050.30727904 2025-06-20,23:46:01.000,171,11078973,123365,0,1750463160,13872.09020223999,10.004759340001328,53050.31426616001 2025-06-20,23:46:02.000,171,11078956,123605,0,1750463161,13872.05652069,10.011808470000688,53050.30727904 2025-06-20,23:46:03.000,171,11078956,123605,0,1750463162,13872.022839139994,9.969513690004533,53050.293304800005 2025-06-20,23:46:04.000,171,11078917,123645,0,1750463163,13871.955476039999,9.969513690004533,53050.244394960006 2025-06-20,23:46:05.000,171,11078930,123365,0,1750463164,13871.908321869989,9.983611950003251,53050.223433600004 2025-06-20,23:46:06.000,171,11078982,123525,0,1750463165,13871.888112939989,9.99066108000261,53050.20945936 2025-06-20,23:46:07.000,171,11078898,123765,0,1750463166,13871.874640319998,10.011808470000688,53050.195485120006 2025-06-20,23:46:08.000,171,11078930,123844,0,1750463167,13871.840958769993,10.025906729999406,53050.14657528001 2025-06-20,23:46:09.000,171,11078995,123725,0,1750463168,13871.820749839993,10.054103250004118,53050.16054952 2025-06-20,23:46:10.000,171,11078926,123605,0,1750463169,13871.814013529998,10.061152380003477,53050.16054952 2025-06-20,23:46:11.000,171,11078943,123605,0,1750463170,13871.766859359988,10.089348900000914,53050.13958816 2025-06-20,23:46:12.000,171,11078960,123365,0,1750463171,13871.773595669998,10.082299770001555,53050.125613920005 2025-06-20,23:46:13.000,171,11078997,123765,0,1750463172,13871.692759949998,10.096398030000273,53050.04875560001 2025-06-20,23:46:14.000,171,11078963,123405,0,1750463173,13871.665814710002,10.131643680004345,53050.125613920005 2025-06-20,23:46:15.000,171,11078941,123365,0,1750463174,13871.652342089998,10.180987589999859,53050.06272984 2025-06-20,23:46:16.000,171,11078973,123485,0,1750463175,13871.625396850002,10.180987589999859,53050.04875560001 2025-06-20,23:46:17.000,171,11078936,123765,0,1750463176,13871.605187920002,10.21623324000393,53050.11862680001 2025-06-20,23:46:18.000,171,11079008,123525,0,1750463177,13871.558033749992,10.244429760001367,53050.11163968 2025-06-20,23:46:19.000,171,11078994,123645,0,1750463178,13871.490670649997,10.272626279998804,53050.10465256 2025-06-20,23:46:20.000,171,11078945,123645,0,1750463179,13871.524352200002,10.279675409998163,53050.06971696001 2025-06-20,23:46:21.000,171,11078965,123765,0,1750463180,13871.430043859997,10.293773670004157,53049.99984576001 2025-06-20,23:46:22.000,171,11078917,123365,0,1750463181,13871.369417069996,10.329019320000953,53049.99285864 2025-06-20,23:46:23.000,171,11079021,123844,0,1750463182,13871.355944449992,10.336068450000312,53049.99984576001 2025-06-20,23:46:24.000,171,11079012,123844,0,1750463183,13871.315526589991,10.385412360003102,53049.96491016 2025-06-20,23:46:25.000,171,11079004,123685,0,1750463184,13871.275108729991,10.385412360003102,53049.93696168 2025-06-20,23:46:26.000,171,11078996,123685,0,1750463185,13871.227954559996,10.413608880000538,53049.92298744 2025-06-20,23:46:27.000,171,11078960,123565,0,1750463186,13871.18080039,10.441805399997975,53049.90202608001 2025-06-20,23:46:28.000,171,11078971,123685,0,1750463187,13871.15385514999,10.470001920002687,53049.92298744 2025-06-20,23:46:29.000,171,11078972,123805,0,1750463188,13871.09996467,10.434756269998616,53049.93696168 2025-06-20,23:46:30.000,171,11078916,123765,0,1750463189,13871.09996467,10.434756269998616,53049.92298744 2025-06-20,23:46:31.000,171,11078985,123645,0,1750463190,13871.09996467,10.455903660003969,53049.8740776 2025-06-20,23:46:32.000,171,11078961,123485,0,1750463191,13871.046074189995,10.470001920002687,53049.83215488001 2025-06-20,23:46:33.000,171,11078968,123805,0,1750463192,13871.025865259995,10.491149310000765,53049.860103360006 2025-06-20,23:46:34.000,171,11079007,123965,0,1750463193,13871.046074189995,10.434756269998616,53049.89503896 2025-06-20,23:46:35.000,171,11078958,124005,0,1750463194,13871.005656329995,10.406559750001179,53049.83215488001 2025-06-20,23:46:36.000,171,11078951,123805,0,1750463195,13870.95850216,10.455903660003969,53049.79721928 2025-06-20,23:46:37.000,171,11078937,123725,0,1750463196,13870.9180843,10.441805399997975,53049.78324504001 2025-06-20,23:46:38.000,171,11078963,124005,0,1750463197,13870.864193819994,10.44885453000461,53049.79721928 2025-06-20,23:46:39.000,171,11079000,123645,0,1750463198,13870.803567029994,10.44885453000461,53049.73433520001 2025-06-20,23:46:40.000,171,11078956,123965,0,1750463199,13870.796830719999,10.44885453000461,53049.75529656 2025-06-20,23:46:41.000,171,11078916,123885,0,1750463200,13870.763149169994,10.477051050002046,53049.741322320006 2025-06-20,23:46:42.000,171,11078961,123685,0,1750463201,13870.776621789999,10.44885453000461,53049.720360960004 2025-06-20,23:46:43.000,171,11078934,123685,0,1750463202,13870.749676549989,10.484100180001406,53049.70638672 2025-06-20,23:46:44.000,171,11078908,123725,0,1750463203,13870.709258689989,10.498198440000124,53049.70638672 2025-06-20,23:46:45.000,171,11078967,124005,0,1750463204,13870.749676549989,10.519345829998201,53049.65048976 2025-06-20,23:46:46.000,171,11078906,123725,0,1750463205,13870.695786069999,10.62508278000314,53049.72734808 2025-06-20,23:46:47.000,171,11078969,123844,0,1750463206,13870.682313449994,10.58278799999971,53049.60157992 2025-06-20,23:46:48.000,171,11078918,124165,0,1750463207,13870.635159279998,10.62508278000314,53049.59459280001 2025-06-20,23:46:49.000,171,11078974,124045,0,1750463208,13870.601477729993,10.660328429999936,53049.524721600006 2025-06-20,23:46:50.000,171,11078965,123925,0,1750463209,13870.581268799993,10.674426689998654,53049.60157992 2025-06-20,23:46:51.000,171,11078943,123885,0,1750463210,13870.567796179988,10.681475819998013,53049.573631440006 2025-06-20,23:46:52.000,171,11078924,123805,0,1750463211,13870.567796179988,10.688524950004648,53049.56664432001 2025-06-20,23:46:53.000,171,11078903,123925,0,1750463212,13870.567796179988,10.667377559999295,53049.58760568 2025-06-20,23:46:54.000,171,11078946,123965,0,1750463213,13870.588005109988,10.618033650003781,53049.53869584 2025-06-20,23:46:55.000,171,11078959,123925,0,1750463214,13870.561059869993,10.639181040001858,53049.51773448001 2025-06-20,23:46:56.000,171,11079012,123844,0,1750463215,13870.507169389988,10.667377559999295,53049.53170872 2025-06-20,23:46:57.000,171,11078984,123805,0,1750463216,13870.500433079993,10.618033650003781,53049.454850400005 2025-06-20,23:46:58.000,171,11078972,123965,0,1750463217,13870.486960460003,10.57573887000035,53049.489786 2025-06-20,23:46:59.000,171,11078983,124005,0,1750463218,13870.493696769998,10.610984520004422,53049.48279888 2025-06-20,23:47:00.000,171,11078979,124045,0,1750463219,13870.473487839998,10.561640610001632,53049.44786328001 2025-06-20,23:47:01.000,171,11078930,123765,0,1750463220,13870.412861049997,10.554591480002273,53049.39196632 2025-06-20,23:47:02.000,171,11078951,124045,0,1750463221,13870.439806289993,10.540493220003555,53049.41292768 2025-06-20,23:47:03.000,171,11078917,123885,0,1750463222,13870.433069979998,10.526394960004836,53049.405940560006 2025-06-20,23:47:04.000,171,11079013,123925,0,1750463223,13870.412861049997,10.477051050002046,53049.384979200004 2025-06-20,23:47:05.000,171,11078948,123925,0,1750463224,13870.399388429993,10.455903660003969,53049.35004360001 2025-06-20,23:47:06.000,171,11078936,124325,0,1750463225,13870.372443189997,10.455903660003969,53049.34305648 2025-06-20,23:47:07.000,171,11078922,124045,0,1750463226,13870.379179499992,10.441805399997975,53049.32908224001 2025-06-20,23:47:08.000,171,11078993,123965,0,1750463227,13870.318552709992,10.420658009999897,53049.287159520005 2025-06-20,23:47:09.000,171,11078940,124285,0,1750463228,13870.338761639992,10.413608880000538,53049.25921104001 2025-06-20,23:47:10.000,171,11078951,124085,0,1750463229,13870.352234259997,10.413608880000538,53049.25222392 2025-06-20,23:47:11.000,171,11078947,124325,0,1750463230,13870.372443189997,10.406559750001179,53049.23126256001 2025-06-20,23:47:12.000,171,11078935,124205,0,1750463231,13870.372443189997,10.427707139999256,53049.23126256001 2025-06-20,23:47:13.000,171,11078980,124045,0,1750463232,13870.345497950002,10.427707139999256,53049.189339840006 2025-06-20,23:47:14.000,171,11078947,123765,0,1750463233,13870.345497950002,10.406559750001179,53049.21030120001 2025-06-20,23:47:15.000,171,11078929,123765,0,1750463234,13870.379179499992,10.434756269998616,53049.16139136001 2025-06-20,23:47:16.000,171,11078910,124085,0,1750463235,13870.379179499992,10.406559750001179,53049.20331408 2025-06-20,23:47:17.000,171,11078928,123965,0,1750463236,13870.379179499992,10.39951062000182,53049.21030120001 2025-06-20,23:47:18.000,171,11078960,123925,0,1750463237,13870.365706880002,10.420658009999897,53049.20331408 2025-06-20,23:47:19.000,171,11078986,124205,0,1750463238,13870.352234259997,10.34311757999967,53049.16139136001 2025-06-20,23:47:20.000,171,11078988,124165,0,1750463239,13870.439806289993,10.34311757999967,53049.16139136001 2025-06-20,23:47:21.000,171,11078964,124045,0,1750463240,13870.379179499992,10.336068450000312,53049.14043000001 2025-06-20,23:47:22.000,171,11078913,124165,0,1750463241,13870.379179499992,10.307871930002875,53049.12645576 2025-06-20,23:47:23.000,171,11078942,124045,0,1750463242,13870.399388429993,10.258528020000085,53049.09850728 2025-06-20,23:47:24.000,171,11078954,123925,0,1750463243,13870.412861049997,10.230331500002649,53049.12645576 2025-06-20,23:47:25.000,171,11078911,124045,0,1750463244,13870.385915810002,10.209184110004571,53049.14741712 2025-06-20,23:47:26.000,171,11078930,124205,0,1750463245,13870.332025329997,10.131643680004345,53049.1054944 2025-06-20,23:47:27.000,171,11078986,123925,0,1750463246,13870.345497950002,10.131643680004345,53049.08453304 2025-06-20,23:47:28.000,171,11078919,124165,0,1750463247,13870.372443189997,10.110496289998991,53049.1054944 2025-06-20,23:47:29.000,171,11079020,124165,0,1750463248,13870.385915810002,10.061152380003477,53049.119468640005 2025-06-20,23:47:30.000,171,11078945,124085,0,1750463249,13870.372443189997,10.018857600000047,53049.08453304 2025-06-20,23:47:31.000,171,11078902,123844,0,1750463250,13870.365706880002,10.004759340001328,53049.05658456 2025-06-20,23:47:32.000,171,11078976,124085,0,1750463251,13870.379179499992,9.976562820003892,53049.0356232 2025-06-20,23:47:33.000,171,11078997,124045,0,1750463252,13870.365706880002,9.955415429998538,53049.070558800006 2025-06-20,23:47:34.000,171,11078970,123965,0,1750463253,13870.392652119997,9.94131716999982,53049.000687600004 2025-06-20,23:47:35.000,171,11078938,123805,0,1750463254,13870.426333670002,9.920169780001743,53049.02863608 2025-06-20,23:47:36.000,171,11078950,124085,0,1750463255,13870.480224149993,9.934268040000461,53048.97972624 2025-06-20,23:47:37.000,171,11078953,123645,0,1750463256,13870.500433079993,9.920169780001743,53048.97273912001 2025-06-20,23:47:38.000,171,11078967,124005,0,1750463257,13870.486960460003,9.906071520003024,53048.98671336 2025-06-20,23:47:39.000,171,11079000,124045,0,1750463258,13870.527378319988,9.877874999998312,53048.951777760005 2025-06-20,23:47:40.000,171,11078976,124005,0,1750463259,13870.540850939993,9.849678480000875,53048.97972624 2025-06-20,23:47:41.000,171,11079028,123965,0,1750463260,13870.581268799993,9.856727610000235,53049.021648960006 2025-06-20,23:47:42.000,171,11078972,124205,0,1750463261,13870.588005109988,9.863776739999594,53048.99370048001 2025-06-20,23:47:43.000,171,11078949,124325,0,1750463262,13870.588005109988,9.849678480000875,53048.9308164 2025-06-20,23:47:44.000,171,11078971,124125,0,1750463263,13870.594741419998,9.821481960003439,53048.98671336 2025-06-20,23:47:45.000,171,11078967,124125,0,1750463264,13870.608214039989,9.835580220002157,53049.02863608 2025-06-20,23:47:46.000,171,11078904,124485,0,1750463265,13870.628422969989,9.821481960003439,53049.0356232 2025-06-20,23:47:47.000,171,11078996,124325,0,1750463266,13870.662104519994,9.793285439998726,53048.98671336 2025-06-20,23:47:48.000,171,11078926,124645,0,1750463267,13870.655368209998,9.786236309999367,53048.99370048001 2025-06-20,23:47:49.000,171,11079028,124525,0,1750463268,13870.668840829989,9.80738370000472,53049.000687600004 2025-06-20,23:47:50.000,171,11078975,124525,0,1750463269,13870.682313449994,9.750990660002572,53049.000687600004 2025-06-20,23:47:51.000,171,11079010,124485,0,1750463270,13870.648631899989,9.680499360001704,53049.021648960006 2025-06-20,23:47:52.000,171,11079015,124365,0,1750463271,13870.668840829989,9.666401100002986,53049.00767472 2025-06-20,23:47:53.000,171,11078902,124365,0,1750463272,13870.702522379994,9.610008060000837,53048.99370048001 2025-06-20,23:47:54.000,171,11078955,124365,0,1750463273,13870.689049759989,9.5818115400034,53049.02863608 2025-06-20,23:47:55.000,171,11078923,124485,0,1750463274,13870.729467619989,9.567713280004682,53049.000687600004 2025-06-20,23:47:56.000,171,11078958,124245,0,1750463275,13870.776621789999,9.546565889999329,53049.00767472 2025-06-20,23:47:57.000,171,11078931,124485,0,1750463276,13870.715994999999,9.497221980003815,53049.02863608 2025-06-20,23:47:58.000,171,11078898,124045,0,1750463277,13870.736203929999,9.48312371999782,53049.01466184001 2025-06-20,23:47:59.000,171,11078999,124525,0,1750463278,13870.729467619989,9.40558329000487,53049.04261032001 2025-06-20,23:48:00.000,171,11078942,124485,0,1750463279,13870.742940239994,9.412632420004229,53049.021648960006 2025-06-20,23:48:01.000,171,11078954,124285,0,1750463280,13870.742940239994,9.40558329000487,53048.95876488 2025-06-20,23:48:02.000,171,11078986,124485,0,1750463281,13870.796830719999,9.370337640000798,53048.97273912001 2025-06-20,23:48:03.000,171,11078967,124645,0,1750463282,13870.81030333999,9.35623938000208,53048.965752 2025-06-20,23:48:04.000,171,11078910,124645,0,1750463283,13870.83051226999,9.35623938000208,53048.94479064001 2025-06-20,23:48:05.000,171,11078901,124765,0,1750463284,13870.884402749994,9.342141120003362,53048.98671336 2025-06-20,23:48:06.000,171,11078906,124525,0,1750463285,13870.924820609995,9.292797210000572,53048.94479064001 2025-06-20,23:48:07.000,171,11078927,124765,0,1750463286,13870.924820609995,9.299846339999931,53048.87491944001 2025-06-20,23:48:08.000,171,11078963,124445,0,1750463287,13870.945029539995,9.278698950001854,53048.98671336 2025-06-20,23:48:09.000,171,11078940,123765,0,1750463288,13870.95850216,9.278698950001854,53048.95876488 2025-06-20,23:48:10.000,171,11078925,124565,0,1750463289,13871.025865259995,9.278698950001854,53048.99370048001 2025-06-20,23:48:11.000,171,11078940,124605,0,1750463290,13871.01912895,9.264600690003135,53048.97972624 2025-06-20,23:48:12.000,171,11078915,124605,0,1750463291,13871.03933788,9.222305909999704,53048.98671336 2025-06-20,23:48:13.000,171,11078888,124485,0,1750463292,13871.05954681,9.201158520001627,53048.965752 2025-06-20,23:48:14.000,171,11078956,124285,0,1750463293,13871.09322835999,9.215256780000345,53049.000687600004 2025-06-20,23:48:15.000,171,11078929,124645,0,1750463294,13871.126909909995,9.208207650000986,53049.000687600004 2025-06-20,23:48:16.000,171,11078923,123925,0,1750463295,13871.09322835999,9.187060260002909,53049.00767472 2025-06-20,23:48:17.000,171,11078903,124045,0,1750463296,13871.14038253,9.165912870004831,53048.99370048001 2025-06-20,23:48:18.000,171,11078941,124205,0,1750463297,13871.147118839996,9.165912870004831,53049.049597440004 2025-06-20,23:48:19.000,171,11078979,124365,0,1750463298,13871.15385514999,9.102470700003323,53048.99370048001 2025-06-20,23:48:20.000,171,11078929,124085,0,1750463299,13871.106700979995,9.102470700003323,53049.01466184001 2025-06-20,23:48:21.000,171,11078928,124045,0,1750463300,13871.15385514999,9.053126790000533,53049.0356232 2025-06-20,23:48:22.000,171,11078941,123965,0,1750463301,13871.20100932,9.088372440004605,53049.05658456 2025-06-20,23:48:23.000,171,11078931,123925,0,1750463302,13871.187536699996,9.024930270003097,53049.07754592 2025-06-20,23:48:24.000,171,11079034,123925,0,1750463303,13871.19427300999,9.039028530001815,53049.07754592 2025-06-20,23:48:25.000,171,11078958,124125,0,1750463304,13871.18080039,9.010832010004378,53049.08453304 2025-06-20,23:48:26.000,171,11078926,124125,0,1750463305,13871.254899799991,8.982635489999666,53049.06357168001 2025-06-20,23:48:27.000,171,11078954,123885,0,1750463306,13871.254899799991,9.053126790000533,53049.049597440004 2025-06-20,23:48:28.000,171,11078935,124005,0,1750463307,13871.248163489996,9.067225049999251,53048.99370048001 2025-06-20,23:48:29.000,171,11078938,124245,0,1750463308,13871.322262900001,9.095421570003964,53049.070558800006 2025-06-20,23:48:30.000,171,11078973,123925,0,1750463309,13871.315526589991,9.08132330999797,53049.0356232 2025-06-20,23:48:31.000,171,11078894,124085,0,1750463310,13871.302053970001,9.07427417999861,53048.97972624 2025-06-20,23:48:32.000,171,11078936,124165,0,1750463311,13871.328999209996,9.109519830002682,53049.09152016001 2025-06-20,23:48:33.000,171,11078916,124045,0,1750463312,13871.335735519991,9.088372440004605,53049.0356232 2025-06-20,23:48:34.000,171,11078982,123885,0,1750463313,13871.349208139996,9.067225049999251,53049.049597440004 2025-06-20,23:48:35.000,171,11078941,124325,0,1750463314,13871.335735519991,9.031979400002456,53049.07754592 2025-06-20,23:48:36.000,171,11078920,124005,0,1750463315,13871.355944449992,9.067225049999251,53049.12645576 2025-06-20,23:48:37.000,171,11078912,123765,0,1750463316,13871.328999209996,9.039028530001815,53049.09152016001 2025-06-20,23:48:38.000,171,11078941,123965,0,1750463317,13871.322262900001,9.046077660001174,53049.09850728 2025-06-20,23:48:39.000,171,11078981,123805,0,1750463318,13871.369417069996,9.07427417999861,53049.13344288 2025-06-20,23:48:40.000,171,11078956,123805,0,1750463319,13871.362680760001,9.067225049999251,53049.12645576 2025-06-20,23:48:41.000,171,11078967,123885,0,1750463320,13871.362680760001,9.07427417999861,53049.119468640005 2025-06-20,23:48:42.000,171,11078938,123885,0,1750463321,13871.382889690001,9.095421570003964,53049.09850728 2025-06-20,23:48:43.000,171,11078930,124005,0,1750463322,13871.389625999996,9.116568960002041,53049.14741712 2025-06-20,23:48:44.000,171,11078945,123885,0,1750463323,13871.376153379992,9.088372440004605,53049.15440424 2025-06-20,23:48:45.000,171,11078937,123844,0,1750463324,13871.369417069996,9.137716350000119,53049.11248152001 2025-06-20,23:48:46.000,171,11078905,124005,0,1750463325,13871.369417069996,9.1236180900014,53049.09850728 2025-06-20,23:48:47.000,171,11078959,123645,0,1750463326,13871.403098620001,9.18001113000355,53049.1054944 2025-06-20,23:48:48.000,171,11078913,124005,0,1750463327,13871.389625999996,9.17296200000419,53049.12645576 2025-06-20,23:48:49.000,171,11078970,123565,0,1750463328,13871.409834929997,9.17296200000419,53049.14741712 2025-06-20,23:48:50.000,171,11078976,123925,0,1750463329,13871.416571239992,9.229355039999064,53049.12645576 2025-06-20,23:48:51.000,171,11078946,123685,0,1750463330,13871.409834929997,9.250502430004417,53049.15440424 2025-06-20,23:48:52.000,171,11079006,124085,0,1750463331,13871.436780169992,9.236404169998423,53049.189339840006 2025-06-20,23:48:53.000,171,11078970,123844,0,1750463332,13871.450252789997,9.271649820002494,53049.217288320004 2025-06-20,23:48:54.000,171,11079029,123405,0,1750463333,13871.490670649997,9.278698950001854,53049.23126256001 2025-06-20,23:48:55.000,171,11078927,123805,0,1750463334,13871.456989099992,9.271649820002494,53049.1753656 2025-06-20,23:48:56.000,171,11078887,123965,0,1750463335,13871.497406959992,9.292797210000572,53049.28017240001 2025-06-20,23:48:57.000,171,11079011,123605,0,1750463336,13871.504143270002,9.30689546999929,53049.27318528 2025-06-20,23:48:58.000,171,11078891,123605,0,1750463337,13871.443516480002,9.285748080001213,53049.27318528 2025-06-20,23:48:59.000,171,11078982,123325,0,1750463338,13871.470461719997,9.342141120003362,53049.336069360004 2025-06-20,23:49:00.000,171,11078914,123645,0,1750463339,13871.497406959992,9.35623938000208,53049.336069360004 2025-06-20,23:49:01.000,171,11078930,124005,0,1750463340,13871.477198029992,9.370337640000798,53049.336069360004 2025-06-20,23:49:02.000,171,11078952,123685,0,1750463341,13871.483934340002,9.40558329000487,53049.336069360004 2025-06-20,23:49:03.000,171,11078923,123765,0,1750463342,13871.490670649997,9.377386770000157,53049.336069360004 2025-06-20,23:49:04.000,171,11078926,123685,0,1750463343,13871.477198029992,9.419681550003588,53049.32209512 2025-06-20,23:49:05.000,171,11078894,123765,0,1750463344,13871.470461719997,9.461976329999743,53049.35004360001 2025-06-20,23:49:06.000,171,11078910,123805,0,1750463345,13871.450252789997,9.48312371999782,53049.32908224001 2025-06-20,23:49:07.000,171,11078921,123765,0,1750463346,13871.470461719997,9.476074589998461,53049.36401784 2025-06-20,23:49:08.000,171,11078900,123805,0,1750463347,13871.483934340002,9.53246763000061,53049.357030720006 2025-06-20,23:49:09.000,171,11078953,123725,0,1750463348,13871.463725410002,9.546565889999329,53049.405940560006 2025-06-20,23:49:10.000,171,11078882,123925,0,1750463349,13871.443516480002,9.546565889999329,53049.41292768 2025-06-20,23:49:11.000,171,11078923,123965,0,1750463350,13871.463725410002,9.617057190000196,53049.39196632 2025-06-20,23:49:12.000,171,11078915,123525,0,1750463351,13871.483934340002,9.638204579998273,53049.39196632 2025-06-20,23:49:13.000,171,11078926,123485,0,1750463352,13871.463725410002,9.680499360001704,53049.41292768 2025-06-20,23:49:14.000,171,11078986,123565,0,1750463353,13871.510879579997,9.70869587999914,53049.47581176001 2025-06-20,23:49:15.000,171,11078969,123485,0,1750463354,13871.477198029992,9.729843270004494,53049.44786328001 2025-06-20,23:49:16.000,171,11078958,123405,0,1750463355,13871.477198029992,9.76508892000129,53049.44087616 2025-06-20,23:49:17.000,171,11078963,123325,0,1750463356,13871.497406959992,9.81443283000408,53049.44087616 2025-06-20,23:49:18.000,171,11078922,123525,0,1750463357,13871.477198029992,9.821481960003439,53049.4199148 2025-06-20,23:49:19.000,171,11078979,123645,0,1750463358,13871.456989099992,9.856727610000235,53049.41292768 2025-06-20,23:49:20.000,171,11078927,123525,0,1750463359,13871.409834929997,9.870825869998953,53049.454850400005 2025-06-20,23:49:21.000,171,11078943,123565,0,1750463360,13871.436780169992,9.877874999998312,53049.37799208001 2025-06-20,23:49:22.000,171,11078955,123165,0,1750463361,13871.436780169992,9.891973260004306,53049.384979200004 2025-06-20,23:49:23.000,171,11078954,123445,0,1750463362,13871.423307550001,9.899022390003665,53049.41292768 2025-06-20,23:49:24.000,171,11078957,123485,0,1750463363,13871.450252789997,9.94131716999982,53049.46183752 2025-06-20,23:49:25.000,171,11078927,123325,0,1750463364,13871.382889690001,9.94836629999918,53049.46882464 2025-06-20,23:49:26.000,171,11078961,123285,0,1750463365,13871.362680760001,9.94836629999918,53049.39895344001 2025-06-20,23:49:27.000,171,11078974,123405,0,1750463366,13871.376153379992,9.94836629999918,53049.44087616 2025-06-20,23:49:28.000,171,11078949,123365,0,1750463367,13871.389625999996,9.94131716999982,53049.405940560006 2025-06-20,23:49:29.000,171,11078984,123365,0,1750463368,13871.349208139996,9.962464559997898,53049.4199148 2025-06-20,23:49:30.000,171,11078900,123365,0,1750463369,13871.389625999996,9.94836629999918,53049.39895344001 2025-06-20,23:49:31.000,171,11078941,123365,0,1750463370,13871.396362309992,9.94836629999918,53049.39196632 2025-06-20,23:49:32.000,171,11078930,123325,0,1750463371,13871.416571239992,9.969513690004533,53049.454850400005 2025-06-20,23:49:33.000,171,11078955,123005,0,1750463372,13871.396362309992,9.976562820003892,53049.41292768 2025-06-20,23:49:34.000,171,11078951,123005,0,1750463373,13871.396362309992,9.94131716999982,53049.44087616 2025-06-20,23:49:35.000,171,11078944,123365,0,1750463374,13871.450252789997,9.976562820003892,53049.46882464 2025-06-20,23:49:36.000,171,11078962,123165,0,1750463375,13871.456989099992,9.94836629999918,53049.44786328001 2025-06-20,23:49:37.000,171,11078932,123125,0,1750463376,13871.463725410002,9.962464559997898,53049.48279888 2025-06-20,23:49:38.000,171,11078985,123325,0,1750463377,13871.436780169992,9.94836629999918,53049.46183752 2025-06-20,23:49:39.000,171,11078984,123245,0,1750463378,13871.443516480002,9.94836629999918,53049.489786 2025-06-20,23:49:40.000,171,11078970,123445,0,1750463379,13871.450252789997,9.94131716999982,53049.47581176001 2025-06-20,23:49:41.000,171,11078927,123365,0,1750463380,13871.443516480002,9.962464559997898,53049.48279888 2025-06-20,23:49:42.000,171,11078898,123605,0,1750463381,13871.450252789997,9.962464559997898,53049.44087616 2025-06-20,23:49:43.000,171,11078955,123445,0,1750463382,13871.477198029992,9.94836629999918,53049.48279888 2025-06-20,23:49:44.000,171,11078966,123525,0,1750463383,13871.470461719997,9.955415429998538,53049.49677312001 2025-06-20,23:49:45.000,171,11078960,123285,0,1750463384,13871.504143270002,9.94131716999982,53049.48279888 2025-06-20,23:49:46.000,171,11078945,123525,0,1750463385,13871.477198029992,9.955415429998538,53049.51074736 2025-06-20,23:49:47.000,171,11078950,123325,0,1750463386,13871.510879579997,9.94836629999918,53049.53170872 2025-06-20,23:49:48.000,171,11078937,123245,0,1750463387,13871.470461719997,9.969513690004533,53049.49677312001 2025-06-20,23:49:49.000,171,11078969,123525,0,1750463388,13871.477198029992,9.962464559997898,53049.53170872 2025-06-20,23:49:50.000,171,11078957,123405,0,1750463389,13871.456989099992,9.969513690004533,53049.53869584 2025-06-20,23:49:51.000,171,11078970,123325,0,1750463390,13871.450252789997,9.969513690004533,53049.51773448001 2025-06-20,23:49:52.000,171,11078978,123565,0,1750463391,13871.443516480002,9.983611950003251,53049.503760240004 2025-06-20,23:49:53.000,171,11078942,123605,0,1750463392,13871.423307550001,9.976562820003892,53049.489786 2025-06-20,23:49:54.000,171,11078966,123645,0,1750463393,13871.416571239992,10.004759340001328,53049.48279888 2025-06-20,23:49:55.000,171,11078933,123405,0,1750463394,13871.430043859997,10.025906729999406,53049.489786 2025-06-20,23:49:56.000,171,11078881,123485,0,1750463395,13871.403098620001,10.025906729999406,53049.489786 2025-06-20,23:49:57.000,171,11078982,123445,0,1750463396,13871.423307550001,10.011808470000688,53049.489786 2025-06-20,23:49:58.000,171,11078964,123165,0,1750463397,13871.369417069996,10.025906729999406,53049.51074736 2025-06-20,23:49:59.000,171,11078959,123325,0,1750463398,13871.382889690001,10.04705412000476,53049.51074736 2025-06-20,23:50:00.000,171,11078965,123325,0,1750463399,13871.389625999996,10.025906729999406,53049.47581176001 2025-06-20,23:50:01.000,171,11079043,123365,0,1750463400,13871.396362309992,10.011808470000688,53049.53869584 2025-06-20,23:50:02.000,171,11078957,123245,0,1750463401,13871.376153379992,10.032955859998765,53049.524721600006 2025-06-20,23:50:03.000,171,11079036,123325,0,1750463402,13871.376153379992,10.04705412000476,53049.49677312001 2025-06-20,23:50:04.000,171,11078977,123285,0,1750463403,13871.349208139996,10.103447159999632,53049.503760240004 2025-06-20,23:50:05.000,171,11078948,123525,0,1750463404,13871.389625999996,10.061152380003477,53049.49677312001 2025-06-20,23:50:06.000,171,11078959,123285,0,1750463405,13871.362680760001,10.075250640002196,53049.489786 2025-06-20,23:50:07.000,171,11078988,123245,0,1750463406,13871.315526589991,10.103447159999632,53049.48279888 2025-06-20,23:50:08.000,171,11078909,123525,0,1750463407,13871.349208139996,10.032955859998765,53049.454850400005 2025-06-20,23:50:09.000,171,11078983,123685,0,1750463408,13871.328999209996,10.075250640002196,53049.454850400005 2025-06-20,23:50:10.000,171,11078965,123445,0,1750463409,13871.463725410002,9.962464559997898,53049.37100496 2025-06-20,23:50:11.000,171,11078932,123365,0,1750463410,13871.551297439997,10.075250640002196,53049.357030720006 2025-06-20,23:50:12.000,171,11078997,123205,0,1750463411,13871.558033749992,10.089348900000914,53049.41292768 2025-06-20,23:50:13.000,171,11078927,123525,0,1750463412,13871.531088509997,10.089348900000914,53049.35004360001 2025-06-20,23:50:14.000,171,11078965,123365,0,1750463413,13871.584978990002,10.082299770001555,53049.36401784 2025-06-20,23:50:15.000,171,11078983,123405,0,1750463414,13871.531088509997,10.04705412000476,53049.384979200004 2025-06-20,23:50:16.000,171,11078989,123485,0,1750463415,13871.558033749992,10.096398030000273,53049.37799208001 2025-06-20,23:50:17.000,171,11078952,123445,0,1750463416,13871.584978990002,10.103447159999632,53049.35004360001 2025-06-20,23:50:18.000,171,11078969,123085,0,1750463417,13871.564770060002,10.082299770001555,53049.35004360001 2025-06-20,23:50:19.000,171,11079026,123365,0,1750463418,13871.611924229997,10.061152380003477,53049.384979200004 2025-06-20,23:50:20.000,171,11078981,123405,0,1750463419,13871.605187920002,10.054103250004118,53049.37799208001 2025-06-20,23:50:21.000,171,11078952,123005,0,1750463420,13871.611924229997,10.061152380003477,53049.384979200004 2025-06-20,23:50:22.000,171,11078946,123765,0,1750463421,13871.638869469993,10.054103250004118,53049.44087616 2025-06-20,23:50:23.000,171,11078968,123005,0,1750463422,13871.645605780002,10.075250640002196,53049.36401784 2025-06-20,23:50:24.000,171,11078916,123365,0,1750463423,13871.618660539993,10.082299770001555,53049.4199148 2025-06-20,23:50:25.000,171,11079003,123165,0,1750463424,13871.659078399993,10.054103250004118,53049.357030720006 2025-06-20,23:50:26.000,171,11078929,123245,0,1750463425,13871.692759949998,10.11754541999835,53049.36401784 2025-06-20,23:50:27.000,171,11078941,123245,0,1750463426,13871.739914119993,10.103447159999632,53049.39196632 2025-06-20,23:50:28.000,171,11078949,123445,0,1750463427,13871.760123049993,10.12459454999771,53049.43388904 2025-06-20,23:50:29.000,171,11078963,123405,0,1750463428,13871.760123049993,10.089348900000914,53049.46183752 2025-06-20,23:50:30.000,171,11078954,123165,0,1750463429,13871.820749839993,10.145741940003063,53049.43388904 2025-06-20,23:50:31.000,171,11078978,123445,0,1750463430,13871.793804599998,10.138692810003704,53049.51773448001 2025-06-20,23:50:32.000,171,11078926,123685,0,1750463431,13871.820749839993,10.110496289998991,53049.454850400005 2025-06-20,23:50:33.000,171,11078925,123325,0,1750463432,13871.888112939989,10.138692810003704,53049.47581176001 2025-06-20,23:50:34.000,171,11078950,123325,0,1750463433,13871.881376629994,10.145741940003063,53049.48279888 2025-06-20,23:50:35.000,171,11079020,123285,0,1750463434,13871.874640319998,10.152791070002422,53049.44087616 2025-06-20,23:50:36.000,171,11078945,123245,0,1750463435,13871.888112939989,10.195085849998577,53049.454850400005 2025-06-20,23:50:37.000,171,11078980,123445,0,1750463436,13871.921794489994,10.16688933000114,53049.51074736 2025-06-20,23:50:38.000,171,11078989,123405,0,1750463437,13871.928530799989,10.152791070002422,53049.47581176001 2025-06-20,23:50:39.000,171,11078933,123245,0,1750463438,13871.982421279994,10.1739384600005,53049.49677312001 2025-06-20,23:50:40.000,171,11078971,123405,0,1750463439,13871.982421279994,10.16688933000114,53049.503760240004 2025-06-20,23:50:41.000,171,11078954,123485,0,1750463440,13871.995893899999,10.209184110004571,53049.53869584 2025-06-20,23:50:42.000,171,11078986,123365,0,1750463441,13872.02957544999,10.230331500002649,53049.56664432001 2025-06-20,23:50:43.000,171,11078954,123405,0,1750463442,13872.043048069994,10.152791070002422,53049.58061856 2025-06-20,23:50:44.000,171,11078959,123525,0,1750463443,13872.02957544999,10.16688933000114,53049.59459280001 2025-06-20,23:50:45.000,171,11078929,123205,0,1750463444,13872.11041116999,10.145741940003063,53049.573631440006 2025-06-20,23:50:46.000,171,11079032,123285,0,1750463445,13872.13062009999,10.110496289998991,53049.60856704 2025-06-20,23:50:47.000,171,11078991,123005,0,1750463446,13872.15082902999,10.096398030000273,53049.58760568 2025-06-20,23:50:48.000,171,11078980,123245,0,1750463447,13872.13062009999,10.110496289998991,53049.622541280005 2025-06-20,23:50:49.000,171,11078963,123365,0,1750463448,13872.103674859994,10.089348900000914,53049.58061856 2025-06-20,23:50:50.000,171,11078923,123525,0,1750463449,13872.13062009999,10.096398030000273,53049.6295284 2025-06-20,23:50:51.000,171,11078913,123325,0,1750463450,13872.17103795999,10.075250640002196,53049.59459280001 2025-06-20,23:50:52.000,171,11078978,123365,0,1750463451,13872.25860999,10.054103250004118,53049.64350264001 2025-06-20,23:50:53.000,171,11078990,123365,0,1750463452,13872.29229153999,10.018857600000047,53049.6295284 2025-06-20,23:50:54.000,171,11078982,123405,0,1750463453,13872.27208260999,10.011808470000688,53049.67843824 2025-06-20,23:50:55.000,171,11078958,123165,0,1750463454,13872.305764159995,9.983611950003251,53049.671451120004 2025-06-20,23:50:56.000,171,11078918,123285,0,1750463455,13872.366390949996,9.976562820003892,53049.71337384001 2025-06-20,23:50:57.000,171,11078893,122965,0,1750463456,13872.37312725999,9.976562820003892,53049.66446400001 2025-06-20,23:50:58.000,171,11078942,123365,0,1750463457,13872.35965464,9.983611950003251,53049.70638672 2025-06-20,23:50:59.000,171,11078964,123365,0,1750463458,13872.4000725,9.969513690004533,53049.6993996 2025-06-20,23:51:00.000,171,11078922,123125,0,1750463459,13872.433754049991,9.99771021000197,53049.70638672 2025-06-20,23:51:01.000,171,11078946,123365,0,1750463460,13872.453962979991,10.032955859998765,53049.6993996 2025-06-20,23:51:02.000,171,11078967,123245,0,1750463461,13872.514589769991,9.976562820003892,53049.7692708 2025-06-20,23:51:03.000,171,11078987,123525,0,1750463462,13872.534798699991,10.011808470000688,53049.70638672 2025-06-20,23:51:04.000,171,11078930,123445,0,1750463463,13872.541535010001,10.018857600000047,53049.71337384001 2025-06-20,23:51:05.000,171,11078919,123565,0,1750463464,13872.548271319996,10.04705412000476,53049.74830944 2025-06-20,23:51:06.000,171,11078965,123165,0,1750463465,13872.575216559992,10.061152380003477,53049.75529656 2025-06-20,23:51:07.000,171,11078917,123445,0,1750463466,13872.608898109997,10.075250640002196,53049.78324504001 2025-06-20,23:51:08.000,171,11078980,123365,0,1750463467,13872.649315969997,10.103447159999632,53049.77625792 2025-06-20,23:51:09.000,171,11078971,123405,0,1750463468,13872.649315969997,10.089348900000914,53049.76228368001 2025-06-20,23:51:10.000,171,11078971,123325,0,1750463469,13872.723415380002,10.11754541999835,53049.81119352001 2025-06-20,23:51:11.000,171,11078994,123365,0,1750463470,13872.709942759997,10.096398030000273,53049.839142000004 2025-06-20,23:51:12.000,171,11078954,123445,0,1750463471,13872.736887999992,10.159840200001781,53049.790232160005 2025-06-20,23:51:13.000,171,11078903,123285,0,1750463472,13872.743624310002,10.12459454999771,53049.8042064 2025-06-20,23:51:14.000,171,11078963,123565,0,1750463473,13872.763833240002,10.103447159999632,53049.83215488001 2025-06-20,23:51:15.000,171,11078964,123085,0,1750463474,13872.757096929992,10.12459454999771,53049.82516776 2025-06-20,23:51:16.000,171,11078923,123325,0,1750463475,13872.763833240002,10.12459454999771,53049.860103360006 2025-06-20,23:51:17.000,171,11078978,123365,0,1750463476,13872.777305859992,10.068201510002837,53049.83215488001 2025-06-20,23:51:18.000,171,11078867,123325,0,1750463477,13872.790778479997,10.061152380003477,53049.8740776 2025-06-20,23:51:19.000,171,11078972,123605,0,1750463478,13872.770569549997,10.061152380003477,53049.89503896 2025-06-20,23:51:20.000,171,11078932,123445,0,1750463479,13872.770569549997,10.054103250004118,53049.86709048 2025-06-20,23:51:21.000,171,11078922,123285,0,1750463480,13872.777305859992,10.011808470000688,53049.8740776 2025-06-20,23:51:22.000,171,11078950,123525,0,1750463481,13872.804251100002,10.004759340001328,53049.88106472001 2025-06-20,23:51:23.000,171,11078925,123285,0,1750463482,13872.777305859992,10.040004989998124,53049.89503896 2025-06-20,23:51:24.000,171,11078925,123685,0,1750463483,13872.810987409997,10.025906729999406,53049.92298744 2025-06-20,23:51:25.000,171,11078958,123405,0,1750463484,13872.885086820002,10.025906729999406,53049.92997456001 2025-06-20,23:51:26.000,171,11078919,123445,0,1750463485,13872.905295750003,9.870825869998953,53049.888051840004 2025-06-20,23:51:27.000,171,11078949,123605,0,1750463486,13872.885086820002,9.962464559997898,53049.92298744 2025-06-20,23:51:28.000,171,11078934,123605,0,1750463487,13872.871614199998,9.955415429998538,53049.92997456001 2025-06-20,23:51:29.000,171,11078969,123844,0,1750463488,13872.938977299993,9.962464559997898,53049.909013200006 2025-06-20,23:51:30.000,171,11078900,123365,0,1750463489,13872.965922539988,9.983611950003251,53049.95093592001 2025-06-20,23:51:31.000,171,11078944,123165,0,1750463490,13872.999604089993,9.955415429998538,53049.92997456001 2025-06-20,23:51:32.000,171,11078925,123165,0,1750463491,13873.013076709998,9.976562820003892,53049.91600032 2025-06-20,23:51:33.000,171,11078947,123005,0,1750463492,13873.046758259989,9.955415429998538,53049.957923040005 2025-06-20,23:51:34.000,171,11078893,123525,0,1750463493,13873.040021949993,9.99066108000261,53049.99984576001 2025-06-20,23:51:35.000,171,11078979,123365,0,1750463494,13873.080439809994,9.976562820003892,53049.95093592001 2025-06-20,23:51:36.000,171,11078941,123325,0,1750463495,13873.107385049989,9.976562820003892,53049.99984576001 2025-06-20,23:51:37.000,171,11078955,123245,0,1750463496,13873.114121359999,9.94131716999982,53049.97888440001 2025-06-20,23:51:38.000,171,11078906,123325,0,1750463497,13873.127593979989,10.011808470000688,53049.97888440001 2025-06-20,23:51:39.000,171,11078990,123245,0,1750463498,13873.141066599994,9.983611950003251,53049.98587152 2025-06-20,23:51:40.000,171,11078949,123365,0,1750463499,13873.181484459994,9.99771021000197,53049.99984576001 2025-06-20,23:51:41.000,171,11078953,123005,0,1750463500,13873.168011839989,9.99066108000261,53050.006832880004 2025-06-20,23:51:42.000,171,11078945,123325,0,1750463501,13873.174748149999,10.004759340001328,53050.02080712001 2025-06-20,23:51:43.000,171,11078934,123165,0,1750463502,13873.181484459994,9.962464559997898,53050.027794240006 2025-06-20,23:51:44.000,171,11078963,123445,0,1750463503,13873.215166009999,9.962464559997898,53050.03478136 2025-06-20,23:51:45.000,171,11078969,123205,0,1750463504,13873.18822076999,9.976562820003892,53050.04176848 2025-06-20,23:51:46.000,171,11078924,123205,0,1750463505,13873.168011839989,9.99771021000197,53050.055742720004 2025-06-20,23:51:47.000,171,11078936,123165,0,1750463506,13873.174748149999,9.976562820003892,53050.02080712001 2025-06-20,23:51:48.000,171,11078958,123365,0,1750463507,13873.201693389994,9.99066108000261,53049.99984576001 2025-06-20,23:51:49.000,171,11078973,123685,0,1750463508,13873.24884755999,10.011808470000688,53050.06272984 2025-06-20,23:51:50.000,171,11078921,123325,0,1750463509,13873.24884755999,9.94836629999918,53050.055742720004 2025-06-20,23:51:51.000,171,11078904,123485,0,1750463510,13873.282529109994,9.969513690004533,53050.06272984 2025-06-20,23:51:52.000,171,11078974,123205,0,1750463511,13873.29600173,9.920169780001743,53050.11163968 2025-06-20,23:51:53.000,171,11078897,123205,0,1750463512,13873.26905648999,9.962464559997898,53050.10465256 2025-06-20,23:51:54.000,171,11078982,123005,0,1750463513,13873.30947434999,9.934268040000461,53050.076704080006 2025-06-20,23:51:55.000,171,11078980,123685,0,1750463514,13873.33641959,9.969513690004533,53050.06971696001 2025-06-20,23:51:56.000,171,11078928,123045,0,1750463515,13873.30947434999,9.955415429998538,53050.09067832 2025-06-20,23:51:57.000,171,11078996,123685,0,1750463516,13873.322946969995,9.969513690004533,53050.076704080006 2025-06-20,23:51:58.000,171,11078929,123405,0,1750463517,13873.37010113999,9.934268040000461,53050.06272984 2025-06-20,23:51:59.000,171,11078922,123405,0,1750463518,13873.363364829995,9.969513690004533,53050.06272984 2025-06-20,23:52:00.000,171,11078905,123005,0,1750463519,13873.39704638,9.962464559997898,53050.06971696001 2025-06-20,23:52:01.000,171,11078938,123245,0,1750463520,13873.41051899999,9.955415429998538,53050.14657528001 2025-06-20,23:52:02.000,171,11078943,123325,0,1750463521,13873.423991619995,9.969513690004533,53050.0836912 2025-06-20,23:52:03.000,171,11078923,123245,0,1750463522,13873.39704638,9.969513690004533,53050.03478136 2025-06-20,23:52:04.000,171,11078952,123365,0,1750463523,13873.41725531,9.969513690004533,53050.125613920005 2025-06-20,23:52:05.000,171,11078902,123285,0,1750463524,13873.47114578999,9.94836629999918,53050.06272984 2025-06-20,23:52:06.000,171,11078913,123405,0,1750463525,13873.4778821,9.927218910001102,53050.09766544001 2025-06-20,23:52:07.000,171,11078943,123405,0,1750463526,13873.545245199995,9.934268040000461,53050.0836912 2025-06-20,23:52:08.000,171,11078929,123445,0,1750463527,13873.57219043999,9.884924129997671,53050.06971696001 2025-06-20,23:52:09.000,171,11078920,123685,0,1750463528,13873.605871989996,9.934268040000461,53050.0836912 2025-06-20,23:52:10.000,171,11079022,123485,0,1750463529,13873.666498779996,9.920169780001743,53050.09766544001 2025-06-20,23:52:11.000,171,11078978,123525,0,1750463530,13873.713652949991,9.835580220002157,53050.0836912 2025-06-20,23:52:12.000,171,11078917,123565,0,1750463531,13873.747334499996,9.870825869998953,53050.13260104 2025-06-20,23:52:13.000,171,11078948,123365,0,1750463532,13873.740598190001,9.884924129997671,53050.125613920005 2025-06-20,23:52:14.000,171,11078973,123685,0,1750463533,13873.814697599992,9.835580220002157,53050.18849800001 2025-06-20,23:52:15.000,171,11078964,123685,0,1750463534,13873.848379149997,9.870825869998953,53050.13958816 2025-06-20,23:52:16.000,171,11078975,123405,0,1750463535,13873.942687490002,9.81443283000408,53050.14657528001 2025-06-20,23:52:17.000,171,11078940,123325,0,1750463536,13873.969632729997,9.80738370000472,53050.21644648001 2025-06-20,23:52:18.000,171,11078964,123645,0,1750463537,13873.989841659997,9.800334569998085,53050.20247224 2025-06-20,23:52:19.000,171,11078992,123285,0,1750463538,13873.983105350002,9.80738370000472,53050.20247224 2025-06-20,23:52:20.000,171,11078959,123605,0,1750463539,13874.050468449997,9.779187180000008,53050.28631768001 2025-06-20,23:52:21.000,171,11078958,123405,0,1750463540,13874.063941070002,9.75803979000193,53050.26535632001 2025-06-20,23:52:22.000,171,11078960,123605,0,1750463541,13874.084150000002,9.75803979000193,53050.23042072 2025-06-20,23:52:23.000,171,11078963,123525,0,1750463542,13874.104358930002,9.772138050000649,53050.30727904 2025-06-20,23:52:24.000,171,11078991,123525,0,1750463543,13874.158249409993,9.793285439998726,53050.30029192 2025-06-20,23:52:25.000,171,11078913,123525,0,1750463544,13874.212139889998,9.786236309999367,53050.3282404 2025-06-20,23:52:26.000,171,11078913,123605,0,1750463545,13874.198667269993,9.80738370000472,53050.30727904 2025-06-20,23:52:27.000,171,11078958,123685,0,1750463546,13874.239085129993,9.835580220002157,53050.34920176 2025-06-20,23:52:28.000,171,11078969,123445,0,1750463547,13874.266030369989,9.856727610000235,53050.35618888001 2025-06-20,23:52:29.000,171,11078912,123325,0,1750463548,13874.299711919994,9.849678480000875,53050.31426616001 2025-06-20,23:52:30.000,171,11078974,123645,0,1750463549,13874.319920849994,9.891973260004306,53050.342214640004 2025-06-20,23:52:31.000,171,11078915,123445,0,1750463550,13874.380547639994,9.94836629999918,53050.391124480004 2025-06-20,23:52:32.000,171,11078960,123485,0,1750463551,13874.353602399999,9.94131716999982,53050.37715024 2025-06-20,23:52:33.000,171,11078935,123685,0,1750463552,13874.353602399999,9.94131716999982,53050.37016312 2025-06-20,23:52:34.000,171,11078929,123525,0,1750463553,13874.346866089989,9.913120650002384,53050.42606008 2025-06-20,23:52:35.000,171,11078961,123645,0,1750463554,13874.360338709994,9.976562820003892,53050.3981116 2025-06-20,23:52:36.000,171,11078927,123405,0,1750463555,13874.420965499994,9.983611950003251,53050.42606008 2025-06-20,23:52:37.000,171,11078917,123365,0,1750463556,13874.394020259999,9.99066108000261,53050.3981116 2025-06-20,23:52:38.000,171,11078925,123844,0,1750463557,13874.42770180999,9.983611950003251,53050.43304720001 2025-06-20,23:52:39.000,171,11078979,123525,0,1750463558,13874.367075019989,9.99771021000197,53050.45400856001 2025-06-20,23:52:40.000,171,11078961,123565,0,1750463559,13874.387283949989,10.004759340001328,53050.48195704001 2025-06-20,23:52:41.000,171,11078898,123645,0,1750463560,13874.40749287999,10.018857600000047,53050.44702144 2025-06-20,23:52:42.000,171,11078926,123765,0,1750463561,13874.394020259999,10.025906729999406,53050.460995680005 2025-06-20,23:52:43.000,171,11078932,123485,0,1750463562,13874.420965499994,10.018857600000047,53050.42606008 2025-06-20,23:52:44.000,171,11078952,123605,0,1750463563,13874.420965499994,10.040004989998124,53050.4679828 2025-06-20,23:52:45.000,171,11078937,123565,0,1750463564,13874.441174429994,10.018857600000047,53050.43304720001 2025-06-20,23:52:46.000,171,11078906,123525,0,1750463565,13874.44791073999,10.011808470000688,53050.47496992 2025-06-20,23:52:47.000,171,11078940,123685,0,1750463566,13874.46811966999,10.018857600000047,53050.44702144 2025-06-20,23:52:48.000,171,11078955,123725,0,1750463567,13874.47485598,10.061152380003477,53050.4679828 2025-06-20,23:52:49.000,171,11078928,123725,0,1750463568,13874.48832859999,10.089348900000914,53050.530866880006 2025-06-20,23:52:50.000,171,11078951,123325,0,1750463569,13874.46811966999,10.061152380003477,53050.50291840001 2025-06-20,23:52:51.000,171,11078922,123365,0,1750463570,13874.481592289994,10.103447159999632,53050.43304720001 2025-06-20,23:52:52.000,171,11078887,123565,0,1750463571,13874.454647049999,10.110496289998991,53050.43304720001 2025-06-20,23:52:53.000,171,11078950,123365,0,1750463572,13874.454647049999,10.103447159999632,53050.42606008 2025-06-20,23:52:54.000,171,11078951,123765,0,1750463573,13874.47485598,10.089348900000914,53050.45400856001 2025-06-20,23:52:55.000,171,11078939,123765,0,1750463574,13874.48832859999,10.16688933000114,53050.48894416 2025-06-20,23:52:56.000,171,11078974,123405,0,1750463575,13874.461383359994,10.180987589999859,53050.48894416 2025-06-20,23:52:57.000,171,11078962,123485,0,1750463576,13874.501801219994,10.16688933000114,53050.49593128 2025-06-20,23:52:58.000,171,11078959,123325,0,1750463577,13874.50853752999,10.21623324000393,53050.51689264 2025-06-20,23:52:59.000,171,11078933,123725,0,1750463578,13874.56916431999,10.237380630002008,53050.51689264 2025-06-20,23:53:00.000,171,11078950,123765,0,1750463579,13874.5556917,10.279675409998163,53050.509905520004 2025-06-20,23:53:01.000,171,11078888,123325,0,1750463580,13874.54895538999,10.265577149999444,53050.59375096 2025-06-20,23:53:02.000,171,11078910,123844,0,1750463581,13874.5556917,10.286724540004798,53050.537854 2025-06-20,23:53:03.000,171,11078935,123605,0,1750463582,13874.57590063,10.300822800003516,53050.55182824001 2025-06-20,23:53:04.000,171,11078950,123565,0,1750463583,13874.602845869995,10.307871930002875,53050.558815360004 2025-06-20,23:53:05.000,171,11078914,123525,0,1750463584,13874.56916431999,10.34311757999967,53050.56580248 2025-06-20,23:53:06.000,171,11078908,123565,0,1750463585,13874.623054799995,10.279675409998163,53050.60073808001 2025-06-20,23:53:07.000,171,11078931,123645,0,1750463586,13874.65673635,10.307871930002875,53050.62169944001 2025-06-20,23:53:08.000,171,11078907,123685,0,1750463587,13874.663472659995,10.307871930002875,53050.6077252 2025-06-20,23:53:09.000,171,11078992,124085,0,1750463588,13874.62979110999,10.307871930002875,53050.60073808001 2025-06-20,23:53:10.000,171,11078915,123725,0,1750463589,13874.71062682999,10.265577149999444,53050.63567368 2025-06-20,23:53:11.000,171,11078902,123885,0,1750463590,13874.71062682999,10.293773670004157,53050.62169944001 2025-06-20,23:53:12.000,171,11078905,123645,0,1750463591,13874.73757207,10.35721583999839,53050.6077252 2025-06-20,23:53:13.000,171,11078963,123885,0,1750463592,13874.764517309995,10.35721583999839,53050.628686560005 2025-06-20,23:53:14.000,171,11078978,123844,0,1750463593,13874.81840779,10.39951062000182,53050.67060928001 2025-06-20,23:53:15.000,171,11078936,123565,0,1750463594,13874.85882565,10.406559750001179,53050.66362216 2025-06-20,23:53:16.000,171,11078908,123885,0,1750463595,13874.89924351,10.427707139999256,53050.66362216 2025-06-20,23:53:17.000,171,11078924,123685,0,1750463596,13874.932925059991,10.39951062000182,53050.67060928001 2025-06-20,23:53:18.000,171,11078916,123645,0,1750463597,13874.966606609996,10.441805399997975,53050.64964792001 2025-06-20,23:53:19.000,171,11078934,123925,0,1750463598,13875.033969709992,10.44885453000461,53050.65663504 2025-06-20,23:53:20.000,171,11078918,123844,0,1750463599,13875.087860189997,10.470001920002687,53050.6426608 2025-06-20,23:53:21.000,171,11078935,124045,0,1750463600,13875.114805429992,10.498198440000124,53050.698557760006 2025-06-20,23:53:22.000,171,11078928,123565,0,1750463601,13875.148486979997,10.540493220003555,53050.65663504 2025-06-20,23:53:23.000,171,11078982,124045,0,1750463602,13875.182168530002,10.526394960004836,53050.69157064001 2025-06-20,23:53:24.000,171,11078927,123485,0,1750463603,13875.256267939993,10.519345829998201,53050.64964792001 2025-06-20,23:53:25.000,171,11078930,123805,0,1750463604,13875.289949489998,10.547542350002914,53050.726506240004 2025-06-20,23:53:26.000,171,11078978,124005,0,1750463605,13875.242795320002,10.568689740000991,53050.68458352 2025-06-20,23:53:27.000,171,11078969,123645,0,1750463606,13875.269740559997,10.547542350002914,53050.69157064001 2025-06-20,23:53:28.000,171,11078899,123885,0,1750463607,13875.323631040003,10.547542350002914,53050.71951912001 2025-06-20,23:53:29.000,171,11078933,124245,0,1750463608,13875.330367349998,10.554591480002273,53050.75445472 2025-06-20,23:53:30.000,171,11078895,123965,0,1750463609,13875.370785209998,10.554591480002273,53050.77541608 2025-06-20,23:53:31.000,171,11078903,123725,0,1750463610,13875.417939379993,10.561640610001632,53050.76842896001 2025-06-20,23:53:32.000,171,11078915,123965,0,1750463611,13875.384257829988,10.568689740000991,53050.747467600006 2025-06-20,23:53:33.000,171,11078954,123805,0,1750463612,13875.424675689988,10.540493220003555,53050.75445472 2025-06-20,23:53:34.000,171,11078925,123805,0,1750463613,13875.451620929998,10.533444090004195,53050.78939032001 2025-06-20,23:53:35.000,171,11078946,123965,0,1750463614,13875.465093549989,10.554591480002273,53050.82432592 2025-06-20,23:53:36.000,171,11078954,124205,0,1750463615,13875.512247719998,10.554591480002273,53050.796377440005 2025-06-20,23:53:37.000,171,11078926,124005,0,1750463616,13875.532456649998,10.547542350002914,53050.8522744 2025-06-20,23:53:38.000,171,11078967,123965,0,1750463617,13875.552665579999,10.547542350002914,53050.845287280004 2025-06-20,23:53:39.000,171,11078965,124005,0,1750463618,13875.552665579999,10.540493220003555,53050.77541608 2025-06-20,23:53:40.000,171,11078899,123965,0,1750463619,13875.572874509999,10.57573887000035,53050.747467600006 2025-06-20,23:53:41.000,171,11078958,124165,0,1750463620,13875.633501299999,10.568689740000991,53050.76144184 2025-06-20,23:53:42.000,171,11078909,124005,0,1750463621,13875.640237609994,10.540493220003555,53050.77541608 2025-06-20,23:53:43.000,171,11078890,124125,0,1750463622,13875.700864399994,10.547542350002914,53050.747467600006 2025-06-20,23:53:44.000,171,11078899,124125,0,1750463623,13875.75475488,10.568689740000991,53050.77541608 2025-06-20,23:53:45.000,171,11078900,124165,0,1750463624,13875.781700119995,10.547542350002914,53050.85926152001 2025-06-20,23:53:46.000,171,11078941,124325,0,1750463625,13875.842326909995,10.547542350002914,53050.80336456 2025-06-20,23:53:47.000,171,11078912,124205,0,1750463626,13875.90969000999,10.554591480002273,53050.80336456 2025-06-20,23:53:48.000,171,11078931,124325,0,1750463627,13875.902953699995,10.519345829998201,53050.81035168 2025-06-20,23:53:49.000,171,11078901,123925,0,1750463628,13875.95010786999,10.498198440000124,53050.78939032001 2025-06-20,23:53:50.000,171,11078956,124165,0,1750463629,13875.90969000999,10.505247569999483,53050.78939032001 2025-06-20,23:53:51.000,171,11078925,124165,0,1750463630,13875.963580489995,10.498198440000124,53050.81733880001 2025-06-20,23:53:52.000,171,11078940,123925,0,1750463631,13875.943371559995,10.484100180001406,53050.845287280004 2025-06-20,23:53:53.000,171,11078957,124005,0,1750463632,13875.983789419995,10.533444090004195,53050.866248640006 2025-06-20,23:53:54.000,171,11078931,123965,0,1750463633,13876.03094358999,10.477051050002046,53050.88022288 2025-06-20,23:53:55.000,171,11078892,124325,0,1750463634,13875.97031679999,10.455903660003969,53050.88721000001 2025-06-20,23:53:56.000,171,11078915,123965,0,1750463635,13875.963580489995,10.470001920002687,53050.845287280004 2025-06-20,23:53:57.000,171,11078949,124005,0,1750463636,13875.93663525,10.462952790003328,53050.90817136001 2025-06-20,23:53:58.000,171,11078970,123844,0,1750463637,13875.943371559995,10.484100180001406,53050.95708120001 2025-06-20,23:53:59.000,171,11078902,123885,0,1750463638,13875.95010786999,10.470001920002687,53050.92913272 2025-06-20,23:54:00.000,171,11078959,124165,0,1750463639,13875.93663525,10.533444090004195,53050.88022288 2025-06-20,23:54:01.000,171,11078917,124005,0,1750463640,13875.943371559995,10.505247569999483,53050.93611984001 2025-06-20,23:54:02.000,171,11078932,124365,0,1750463641,13875.89621739,10.477051050002046,53050.894197120004 2025-06-20,23:54:03.000,171,11078917,124005,0,1750463642,13875.91642632,10.505247569999483,53050.88022288 2025-06-20,23:54:04.000,171,11078902,124005,0,1750463643,13875.93663525,10.561640610001632,53050.88721000001 2025-06-20,23:54:05.000,171,11078947,123965,0,1750463644,13875.902953699995,10.519345829998201,53050.98502968001 2025-06-20,23:54:06.000,171,11078930,124005,0,1750463645,13875.902953699995,10.533444090004195,53050.95708120001 2025-06-20,23:54:07.000,171,11078941,124165,0,1750463646,13875.89621739,10.491149310000765,53050.88022288 2025-06-20,23:54:08.000,171,11078931,124165,0,1750463647,13875.87600846,10.540493220003555,53050.88022288 2025-06-20,23:54:09.000,171,11078910,123805,0,1750463648,13875.84906321999,10.533444090004195,53050.866248640006 2025-06-20,23:54:10.000,171,11078964,124085,0,1750463649,13875.87600846,10.505247569999483,53050.87323576 2025-06-20,23:54:11.000,171,11078915,124165,0,1750463650,13875.842326909995,10.519345829998201,53050.85926152001 2025-06-20,23:54:12.000,171,11078958,124045,0,1750463651,13875.882744769995,10.526394960004836,53050.90817136001 2025-06-20,23:54:13.000,171,11078933,123965,0,1750463652,13875.82885428999,10.533444090004195,53050.88022288 2025-06-20,23:54:14.000,171,11078944,123725,0,1750463653,13875.8355906,10.526394960004836,53050.894197120004 2025-06-20,23:54:15.000,171,11078933,124125,0,1750463654,13875.78843642999,10.526394960004836,53050.9221456 2025-06-20,23:54:16.000,171,11078937,124005,0,1750463655,13875.75475488,10.554591480002273,53050.88022288 2025-06-20,23:54:17.000,171,11078885,124165,0,1750463656,13875.75475488,10.519345829998201,53050.81035168 2025-06-20,23:54:18.000,171,11078964,123965,0,1750463657,13875.680655469994,10.505247569999483,53050.83830016001 2025-06-20,23:54:19.000,171,11078925,123645,0,1750463658,13875.673919159999,10.512296699998842,53050.83830016001 2025-06-20,23:54:20.000,171,11078952,123925,0,1750463659,13875.613292369999,10.505247569999483,53050.845287280004 2025-06-20,23:54:21.000,171,11078951,124005,0,1750463660,13875.552665579999,10.484100180001406,53050.82432592 2025-06-20,23:54:22.000,171,11078899,123885,0,1750463661,13875.505511409989,10.484100180001406,53050.78939032001 2025-06-20,23:54:23.000,171,11078956,123885,0,1750463662,13875.471829859998,10.505247569999483,53050.80336456 2025-06-20,23:54:24.000,171,11078952,123844,0,1750463663,13875.397730449993,10.477051050002046,53050.78939032001 2025-06-20,23:54:25.000,171,11078968,124005,0,1750463664,13875.397730449993,10.441805399997975,53050.78939032001 2025-06-20,23:54:26.000,171,11078970,124085,0,1750463665,13875.364048899988,10.470001920002687,53050.81035168 2025-06-20,23:54:27.000,171,11078923,123685,0,1750463666,13875.330367349998,10.434756269998616,53050.7824032 2025-06-20,23:54:28.000,171,11078947,123925,0,1750463667,13875.316894729993,10.484100180001406,53050.74048048001 2025-06-20,23:54:29.000,171,11078932,123645,0,1750463668,13875.263004250002,10.484100180001406,53050.75445472 2025-06-20,23:54:30.000,171,11078931,123725,0,1750463669,13875.276476869993,10.441805399997975,53050.73349336 2025-06-20,23:54:31.000,171,11078967,123925,0,1750463670,13875.296685799993,10.441805399997975,53050.74048048001 2025-06-20,23:54:32.000,171,11078923,123805,0,1750463671,13875.310158419998,10.477051050002046,53050.726506240004 2025-06-20,23:54:33.000,171,11078980,123844,0,1750463672,13875.310158419998,10.498198440000124,53050.747467600006 2025-06-20,23:54:34.000,171,11078943,123685,0,1750463673,13875.303422110002,10.470001920002687,53050.747467600006 2025-06-20,23:54:35.000,171,11078937,123525,0,1750463674,13875.316894729993,10.505247569999483,53050.712532 2025-06-20,23:54:36.000,171,11078917,123725,0,1750463675,13875.310158419998,10.512296699998842,53050.67060928001 2025-06-20,23:54:37.000,171,11078910,123125,0,1750463676,13875.276476869993,10.498198440000124,53050.6426608 2025-06-20,23:54:38.000,171,11078906,123605,0,1750463677,13875.296685799993,10.505247569999483,53050.66362216 2025-06-20,23:54:39.000,171,11078936,123245,0,1750463678,13875.289949489998,10.533444090004195,53050.60073808001 2025-06-20,23:54:40.000,171,11078930,123605,0,1750463679,13875.310158419998,10.526394960004836,53050.58676384 2025-06-20,23:54:41.000,171,11078947,123485,0,1750463680,13875.316894729993,10.57573887000035,53050.6077252 2025-06-20,23:54:42.000,171,11078970,123605,0,1750463681,13875.276476869993,10.610984520004422,53050.579776720006 2025-06-20,23:54:43.000,171,11078938,123525,0,1750463682,13875.242795320002,10.596886259998428,53050.6426608 2025-06-20,23:54:44.000,171,11078910,123285,0,1750463683,13875.256267939993,10.57573887000035,53050.51689264 2025-06-20,23:54:45.000,171,11078905,123565,0,1750463684,13875.256267939993,10.596886259998428,53050.558815360004 2025-06-20,23:54:46.000,171,11078958,123365,0,1750463685,13875.229322699997,10.6321319100025,53050.57278960001 2025-06-20,23:54:47.000,171,11078944,123645,0,1750463686,13875.236059009992,10.618033650003781,53050.530866880006 2025-06-20,23:54:48.000,171,11078940,123925,0,1750463687,13875.202377460002,10.610984520004422,53050.55182824001 2025-06-20,23:54:49.000,171,11078958,123245,0,1750463688,13875.128278049997,10.6321319100025,53050.55182824001 2025-06-20,23:54:50.000,171,11078935,124005,0,1750463689,13875.121541740002,10.62508278000314,53050.51689264 2025-06-20,23:54:51.000,171,11078908,123965,0,1750463690,13875.101332810002,10.646230170001218,53050.509905520004 2025-06-20,23:54:52.000,171,11078951,123605,0,1750463691,13875.081123880002,10.660328429999936,53050.57278960001 2025-06-20,23:54:53.000,171,11078949,123605,0,1750463692,13874.993551849991,10.681475819998013,53050.51689264 2025-06-20,23:54:54.000,171,11078902,123445,0,1750463693,13874.973342919991,10.667377559999295,53050.4679828 2025-06-20,23:54:55.000,171,11078927,123245,0,1750463694,13875.000288160001,10.688524950004648,53050.460995680005 2025-06-20,23:54:56.000,171,11078901,123325,0,1750463695,13874.993551849991,10.695574080004008,53050.50291840001 2025-06-20,23:54:57.000,171,11078919,123405,0,1750463696,13875.007024469996,10.709672340002726,53050.50291840001 2025-06-20,23:54:58.000,171,11078902,123325,0,1750463697,13875.013760779992,10.787212770002952,53050.530866880006 2025-06-20,23:54:59.000,171,11078952,123485,0,1750463698,13874.980079230001,10.780163640003593,53050.460995680005 2025-06-20,23:55:00.000,171,11078935,123205,0,1750463699,13874.986815539996,10.787212770002952,53050.412085840006 2025-06-20,23:55:01.000,171,11078909,123365,0,1750463700,13874.973342919991,10.80836016000103,53050.48195704001 2025-06-20,23:55:02.000,171,11078926,123245,0,1750463701,13874.959870300001,10.836556679998466,53050.460995680005 2025-06-20,23:55:03.000,171,11078949,123325,0,1750463702,13874.986815539996,10.885900590001256,53050.412085840006 2025-06-20,23:55:04.000,171,11078946,123325,0,1750463703,13874.973342919991,10.878851460001897,53050.44702144 2025-06-20,23:55:05.000,171,11078893,123285,0,1750463704,13875.013760779992,10.914097109998693,53050.48195704001 2025-06-20,23:55:06.000,171,11078966,123285,0,1750463705,13874.91945244,10.935244500004046,53050.38413736001 2025-06-20,23:55:07.000,171,11078895,123125,0,1750463706,13874.939661370001,10.942293630003405,53050.38413736001 2025-06-20,23:55:08.000,171,11078959,123365,0,1750463707,13874.91945244,10.963441020001483,53050.37715024 2025-06-20,23:55:09.000,171,11078872,123205,0,1750463708,13874.912716129991,10.99163753999892,53050.31426616001 2025-06-20,23:55:10.000,171,11078900,123445,0,1750463709,13874.91945244,10.970490150000842,53050.31426616001 2025-06-20,23:55:11.000,171,11078909,123205,0,1750463710,13874.852089339991,11.012784930004273,53050.20945936 2025-06-20,23:55:12.000,171,11078955,123525,0,1750463711,13874.81840779,11.055079710000427,53050.244394960006 2025-06-20,23:55:13.000,171,11078933,123485,0,1750463712,13874.79819886,11.083276229997864,53050.23740784001 2025-06-20,23:55:14.000,171,11078886,123325,0,1750463713,13874.764517309995,11.062128839999787,53050.195485120006 2025-06-20,23:55:15.000,171,11078887,123605,0,1750463714,13874.73757207,11.097374490003858,53050.20945936 2025-06-20,23:55:16.000,171,11078936,123525,0,1750463715,13874.73083575999,11.04098145000171,53050.18849800001 2025-06-20,23:55:17.000,171,11078954,123525,0,1750463716,13874.69041789999,11.012784930004273,53050.14657528001 2025-06-20,23:55:18.000,171,11078898,123485,0,1750463717,13874.63652742,11.012784930004273,53050.1535624 2025-06-20,23:55:19.000,171,11078872,123525,0,1750463718,13874.582636939995,10.998686669998278,53050.13260104 2025-06-20,23:55:20.000,171,11078968,123685,0,1750463719,13874.602845869995,10.970490150000842,53050.0836912 2025-06-20,23:55:21.000,171,11078898,123685,0,1750463720,13874.61631849,10.99163753999892,53050.0836912 2025-06-20,23:55:22.000,171,11078948,123645,0,1750463721,13874.69041789999,10.921146239998052,53050.03478136 2025-06-20,23:55:23.000,171,11078986,123645,0,1750463722,13874.62979110999,10.899998849999974,53049.99984576001 2025-06-20,23:55:24.000,171,11078882,123325,0,1750463723,13874.65673635,10.907047979999334,53050.055742720004 2025-06-20,23:55:25.000,171,11078959,123565,0,1750463724,13874.58937324999,10.935244500004046,53049.99285864 2025-06-20,23:55:26.000,171,11078961,123725,0,1750463725,13874.602845869995,10.935244500004046,53050.006832880004 2025-06-20,23:55:27.000,171,11078897,123725,0,1750463726,13874.59610956,10.921146239998052,53049.9439488 2025-06-20,23:55:28.000,171,11078891,123645,0,1750463727,13874.562428009995,10.956391890002124,53049.909013200006 2025-06-20,23:55:29.000,171,11078928,123405,0,1750463728,13874.602845869995,10.963441020001483,53049.95093592001 2025-06-20,23:55:30.000,171,11078974,123605,0,1750463729,13874.58937324999,10.935244500004046,53049.93696168 2025-06-20,23:55:31.000,171,11078943,123805,0,1750463730,13874.60958217999,10.928195370004687,53049.8740776 2025-06-20,23:55:32.000,171,11078914,123645,0,1750463731,13874.602845869995,11.02688319000299,53049.88106472001 2025-06-20,23:55:33.000,171,11078926,123605,0,1750463732,13874.57590063,11.069177969999146,53049.888051840004 2025-06-20,23:55:34.000,171,11078971,123525,0,1750463733,13874.623054799995,11.090325360004499,53049.81818064 2025-06-20,23:55:35.000,171,11078930,124005,0,1750463734,13874.58937324999,11.048030580001068,53049.720360960004 2025-06-20,23:55:36.000,171,11078901,123445,0,1750463735,13874.57590063,11.083276229997864,53049.72734808 2025-06-20,23:55:37.000,171,11078882,123765,0,1750463736,13874.562428009995,11.055079710000427,53049.74830944 2025-06-20,23:55:38.000,171,11078882,124005,0,1750463737,13874.562428009995,11.055079710000427,53049.720360960004 2025-06-20,23:55:39.000,171,11078867,123925,0,1750463738,13874.56916431999,11.083276229997864,53049.73433520001 2025-06-20,23:55:40.000,171,11078927,123525,0,1750463739,13874.53548277,11.055079710000427,53049.65747688 2025-06-20,23:55:41.000,171,11078925,123965,0,1750463740,13874.54895538999,10.998686669998278,53049.671451120004 2025-06-20,23:55:42.000,171,11078933,123965,0,1750463741,13874.47485598,10.99163753999892,53049.67843824 2025-06-20,23:55:43.000,171,11078950,123844,0,1750463742,13874.47485598,10.99163753999892,53049.68542536001 2025-06-20,23:55:44.000,171,11078887,123525,0,1750463743,13874.434438119999,10.935244500004046,53049.64350264001 2025-06-20,23:55:45.000,171,11078943,124045,0,1750463744,13874.400756569994,10.942293630003405,53049.622541280005 2025-06-20,23:55:46.000,171,11078907,123685,0,1750463745,13874.387283949989,10.892949720000615,53049.64350264001 2025-06-20,23:55:47.000,171,11078888,123565,0,1750463746,13874.346866089989,10.843605809997825,53049.6295284 2025-06-20,23:55:48.000,171,11078929,123965,0,1750463747,13874.313184539998,10.822458419999748,53049.61555416001 2025-06-20,23:55:49.000,171,11078869,123925,0,1750463748,13874.272766679998,10.80131103000167,53049.58760568 2025-06-20,23:55:50.000,171,11078969,124085,0,1750463749,13874.225612509988,10.737868860000162,53049.67843824 2025-06-20,23:55:51.000,171,11078921,123765,0,1750463750,13874.225612509988,10.723770600001444,53049.64350264001 2025-06-20,23:55:52.000,171,11078935,123645,0,1750463751,13874.185194649988,10.702623210003367,53049.552670080004 2025-06-20,23:55:53.000,171,11078893,123805,0,1750463752,13874.212139889998,10.667377559999295,53049.53170872 2025-06-20,23:55:54.000,171,11078864,123645,0,1750463753,13874.212139889998,10.702623210003367,53049.54568296001 2025-06-20,23:55:55.000,171,11078944,124005,0,1750463754,13874.178458339993,10.730819730000803,53049.503760240004 2025-06-20,23:55:56.000,171,11078897,123605,0,1750463755,13874.205403579988,10.702623210003367,53049.51773448001 2025-06-20,23:55:57.000,171,11078954,123965,0,1750463756,13874.171722029998,10.660328429999936,53049.46882464 2025-06-20,23:55:58.000,171,11078864,123765,0,1750463757,13874.144776789988,10.660328429999936,53049.47581176001 2025-06-20,23:55:59.000,171,11078917,123445,0,1750463758,13874.117831549993,10.660328429999936,53049.42690192001 2025-06-20,23:56:00.000,171,11078907,123525,0,1750463759,13874.117831549993,10.660328429999936,53049.48279888 2025-06-20,23:56:01.000,171,11078882,123645,0,1750463760,13874.063941070002,10.695574080004008,53049.47581176001 2025-06-20,23:56:02.000,171,11078948,123885,0,1750463761,13874.077413689993,10.674426689998654,53049.46183752 2025-06-20,23:56:03.000,171,11078956,123685,0,1750463762,13874.036995829993,10.681475819998013,53049.454850400005 2025-06-20,23:56:04.000,171,11078879,123765,0,1750463763,13874.036995829993,10.695574080004008,53049.46882464 2025-06-20,23:56:05.000,171,11078964,123725,0,1750463764,13874.104358930002,10.681475819998013,53049.47581176001 2025-06-20,23:56:06.000,171,11078954,123685,0,1750463765,13874.104358930002,10.681475819998013,53049.454850400005 2025-06-20,23:56:07.000,171,11078912,123844,0,1750463766,13874.117831549993,10.674426689998654,53049.46882464 2025-06-20,23:56:08.000,171,11078955,123685,0,1750463767,13873.976369039992,10.709672340002726,53049.47581176001 2025-06-20,23:56:09.000,171,11078940,123645,0,1750463768,13874.023523210002,10.667377559999295,53049.489786 2025-06-20,23:56:10.000,171,11078928,123645,0,1750463769,13873.983105350002,10.646230170001218,53049.405940560006 2025-06-20,23:56:11.000,171,11078961,123645,0,1750463770,13873.976369039992,10.618033650003781,53049.357030720006 2025-06-20,23:56:12.000,171,11078946,123685,0,1750463771,13873.983105350002,10.618033650003781,53049.42690192001 2025-06-20,23:56:13.000,171,11078962,123605,0,1750463772,13873.962896420002,10.589837129999069,53049.39895344001 2025-06-20,23:56:14.000,171,11078921,123445,0,1750463773,13873.942687490002,10.58278799999971,53049.39895344001 2025-06-20,23:56:15.000,171,11078921,123565,0,1750463774,13873.915742249992,10.491149310000765,53049.384979200004 2025-06-20,23:56:16.000,171,11078923,123685,0,1750463775,13873.875324389992,10.554591480002273,53049.336069360004 2025-06-20,23:56:17.000,171,11078930,123565,0,1750463776,13873.841642840001,10.505247569999483,53049.28017240001 2025-06-20,23:56:18.000,171,11078928,123525,0,1750463777,13873.868588079997,10.505247569999483,53049.28017240001 2025-06-20,23:56:19.000,171,11078894,123485,0,1750463778,13873.888797009997,10.512296699998842,53049.30113376 2025-06-20,23:56:20.000,171,11078909,123645,0,1750463779,13873.915742249992,10.498198440000124,53049.30812088001 2025-06-20,23:56:21.000,171,11078952,123445,0,1750463780,13873.902269630002,10.477051050002046,53049.27318528 2025-06-20,23:56:22.000,171,11078930,123405,0,1750463781,13873.888797009997,10.526394960004836,53049.26619816 2025-06-20,23:56:23.000,171,11078941,123365,0,1750463782,13873.909005939997,10.554591480002273,53049.26619816 2025-06-20,23:56:24.000,171,11078929,123365,0,1750463783,13873.935951179992,10.540493220003555,53049.28017240001 2025-06-20,23:56:25.000,171,11078951,123325,0,1750463784,13873.929214869997,10.533444090004195,53049.29414664 2025-06-20,23:56:26.000,171,11078909,123365,0,1750463785,13873.962896420002,10.540493220003555,53049.30812088001 2025-06-20,23:56:27.000,171,11078955,123405,0,1750463786,13874.016786899992,10.526394960004836,53049.32908224001 2025-06-20,23:56:28.000,171,11078926,123565,0,1750463787,13873.962896420002,10.547542350002914,53049.27318528 2025-06-20,23:56:29.000,171,11078927,123325,0,1750463788,13873.956160109992,10.596886259998428,53049.287159520005 2025-06-20,23:56:30.000,171,11078959,123525,0,1750463789,13873.996577969992,10.589837129999069,53049.27318528 2025-06-20,23:56:31.000,171,11078934,123485,0,1750463790,13873.976369039992,10.603935389997787,53049.30113376 2025-06-20,23:56:32.000,171,11078970,123325,0,1750463791,13874.030259519997,10.618033650003781,53049.23126256001 2025-06-20,23:56:33.000,171,11078961,123525,0,1750463792,13874.036995829993,10.618033650003781,53049.2452368 2025-06-20,23:56:34.000,171,11078938,123245,0,1750463793,13873.976369039992,10.6321319100025,53049.2452368 2025-06-20,23:56:35.000,171,11078913,123485,0,1750463794,13874.003314280002,10.603935389997787,53049.23126256001 2025-06-20,23:56:36.000,171,11078920,123365,0,1750463795,13874.003314280002,10.62508278000314,53049.217288320004 2025-06-20,23:56:37.000,171,11078902,123405,0,1750463796,13874.016786899992,10.6321319100025,53049.23126256001 2025-06-20,23:56:38.000,171,11078922,123685,0,1750463797,13874.036995829993,10.653279300000577,53049.29414664 2025-06-20,23:56:39.000,171,11078898,123045,0,1750463798,13873.996577969992,10.603935389997787,53049.34305648 2025-06-20,23:56:40.000,171,11078937,123645,0,1750463799,13874.023523210002,10.58278799999971,53049.32209512 2025-06-20,23:56:41.000,171,11078933,123445,0,1750463800,13874.036995829993,10.6321319100025,53049.35004360001 2025-06-20,23:56:42.000,171,11078956,123525,0,1750463801,13874.030259519997,10.589837129999069,53049.26619816 2025-06-20,23:56:43.000,171,11078953,123685,0,1750463802,13874.016786899992,10.596886259998428,53049.287159520005 2025-06-20,23:56:44.000,171,11078917,123005,0,1750463803,13874.077413689993,10.58278799999971,53049.32209512 2025-06-20,23:56:45.000,171,11078936,123565,0,1750463804,13874.043732140002,10.568689740000991,53049.27318528 2025-06-20,23:56:46.000,171,11078890,123325,0,1750463805,13874.063941070002,10.547542350002914,53049.315108 2025-06-20,23:56:47.000,171,11078966,123325,0,1750463806,13874.138040479993,10.596886259998428,53049.30812088001 2025-06-20,23:56:48.000,171,11078942,123565,0,1750463807,13874.090886309998,10.603935389997787,53049.217288320004 2025-06-20,23:56:49.000,171,11078876,123285,0,1750463808,13874.144776789988,10.596886259998428,53049.2452368 2025-06-20,23:56:50.000,171,11078912,123525,0,1750463809,13874.191930959998,10.618033650003781,53049.27318528 2025-06-20,23:56:51.000,171,11078913,123765,0,1750463810,13874.205403579988,10.667377559999295,53049.34305648 2025-06-20,23:56:52.000,171,11078978,123325,0,1750463811,13874.205403579988,10.646230170001218,53049.34305648 2025-06-20,23:56:53.000,171,11078888,123844,0,1750463812,13874.198667269993,10.618033650003781,53049.29414664 2025-06-20,23:56:54.000,171,11078957,123285,0,1750463813,13874.286239299989,10.681475819998013,53049.336069360004 2025-06-20,23:56:55.000,171,11078947,123525,0,1750463814,13874.245821439989,10.688524950004648,53049.30812088001 2025-06-20,23:56:56.000,171,11078939,123405,0,1750463815,13874.292975609998,10.674426689998654,53049.315108 2025-06-20,23:56:57.000,171,11078894,123205,0,1750463816,13874.333393469999,10.639181040001858,53049.29414664 2025-06-20,23:56:58.000,171,11078949,123525,0,1750463817,13874.367075019989,10.6321319100025,53049.357030720006 2025-06-20,23:56:59.000,171,11078940,123525,0,1750463818,13874.387283949989,10.62508278000314,53049.30812088001 2025-06-20,23:57:00.000,171,11078937,123325,0,1750463819,13874.40749287999,10.62508278000314,53049.336069360004 2025-06-20,23:57:01.000,171,11078903,123365,0,1750463820,13874.414229189999,10.618033650003781,53049.29414664 2025-06-20,23:57:02.000,171,11078859,123205,0,1750463821,13874.420965499994,10.639181040001858,53049.26619816 2025-06-20,23:57:03.000,171,11078913,123245,0,1750463822,13874.49506491,10.660328429999936,53049.32908224001 2025-06-20,23:57:04.000,171,11078858,123445,0,1750463823,13874.54895538999,10.660328429999936,53049.336069360004 2025-06-20,23:57:05.000,171,11078912,123445,0,1750463824,13874.54895538999,10.610984520004422,53049.32209512 2025-06-20,23:57:06.000,171,11078976,123325,0,1750463825,13874.57590063,10.589837129999069,53049.32209512 2025-06-20,23:57:07.000,171,11078940,123485,0,1750463826,13874.602845869995,10.58278799999971,53049.35004360001 2025-06-20,23:57:08.000,171,11078963,123525,0,1750463827,13874.623054799995,10.568689740000991,53049.37100496 2025-06-20,23:57:09.000,171,11078855,123565,0,1750463828,13874.65673635,10.568689740000991,53049.30812088001 2025-06-20,23:57:10.000,171,11078949,123365,0,1750463829,13874.65673635,10.554591480002273,53049.32908224001 2025-06-20,23:57:11.000,171,11078915,123605,0,1750463830,13874.69715421,10.540493220003555,53049.39196632 2025-06-20,23:57:12.000,171,11078948,123445,0,1750463831,13874.73083575999,10.512296699998842,53049.32908224001 2025-06-20,23:57:13.000,171,11078896,123565,0,1750463832,13874.71062682999,10.470001920002687,53049.32908224001 2025-06-20,23:57:14.000,171,11078941,123365,0,1750463833,13874.71736314,10.519345829998201,53049.384979200004 2025-06-20,23:57:15.000,171,11078950,123525,0,1750463834,13874.77125361999,10.470001920002687,53049.36401784 2025-06-20,23:57:16.000,171,11078922,123245,0,1750463835,13874.81167147999,10.519345829998201,53049.39895344001 2025-06-20,23:57:17.000,171,11078952,123405,0,1750463836,13874.83861672,10.498198440000124,53049.37799208001 2025-06-20,23:57:18.000,171,11078895,123565,0,1750463837,13874.865561959996,10.477051050002046,53049.39196632 2025-06-20,23:57:19.000,171,11078939,123165,0,1750463838,13874.87903458,10.512296699998842,53049.39895344001 2025-06-20,23:57:20.000,171,11078919,123365,0,1750463839,13874.872298269991,10.505247569999483,53049.32908224001 2025-06-20,23:57:21.000,171,11078940,123844,0,1750463840,13874.87903458,10.484100180001406,53049.37100496 2025-06-20,23:57:22.000,171,11078969,123445,0,1750463841,13874.892507199991,10.498198440000124,53049.39196632 2025-06-20,23:57:23.000,171,11078887,123765,0,1750463842,13874.83861672,10.526394960004836,53049.35004360001 2025-06-20,23:57:24.000,171,11078886,123365,0,1750463843,13874.905979819996,10.533444090004195,53049.384979200004 2025-06-20,23:57:25.000,171,11078940,123525,0,1750463844,13874.932925059991,10.540493220003555,53049.384979200004 2025-06-20,23:57:26.000,171,11078925,123525,0,1750463845,13874.946397679996,10.498198440000124,53049.36401784 2025-06-20,23:57:27.000,171,11078943,123605,0,1750463846,13874.966606609996,10.505247569999483,53049.43388904 2025-06-20,23:57:28.000,171,11078957,123405,0,1750463847,13874.986815539996,10.540493220003555,53049.42690192001 2025-06-20,23:57:29.000,171,11078900,123285,0,1750463848,13875.033969709992,10.477051050002046,53049.43388904 2025-06-20,23:57:30.000,171,11078952,123445,0,1750463849,13875.007024469996,10.491149310000765,53049.41292768 2025-06-20,23:57:31.000,171,11078933,123725,0,1750463850,13875.013760779992,10.512296699998842,53049.42690192001 2025-06-20,23:57:32.000,171,11078899,123725,0,1750463851,13875.067651259997,10.498198440000124,53049.46882464 2025-06-20,23:57:33.000,171,11078932,123565,0,1750463852,13875.081123880002,10.491149310000765,53049.42690192001 2025-06-20,23:57:34.000,171,11078874,123325,0,1750463853,13875.094596499992,10.462952790003328,53049.42690192001 2025-06-20,23:57:35.000,171,11078923,123405,0,1750463854,13875.121541740002,10.484100180001406,53049.384979200004 2025-06-20,23:57:36.000,171,11078881,123525,0,1750463855,13875.135014359992,10.470001920002687,53049.39196632 2025-06-20,23:57:37.000,171,11078938,123245,0,1750463856,13875.182168530002,10.420658009999897,53049.44087616 2025-06-20,23:57:38.000,171,11078909,123285,0,1750463857,13875.242795320002,10.406559750001179,53049.44087616 2025-06-20,23:57:39.000,171,11078947,123365,0,1750463858,13875.283213180002,10.406559750001179,53049.47581176001 2025-06-20,23:57:40.000,171,11078895,123365,0,1750463859,13875.269740559997,10.385412360003102,53049.51074736 2025-06-20,23:57:41.000,171,11078974,123525,0,1750463860,13875.276476869993,10.378363230003743,53049.489786 2025-06-20,23:57:42.000,171,11078903,123285,0,1750463861,13875.316894729993,10.406559750001179,53049.44087616 2025-06-20,23:57:43.000,171,11078896,123525,0,1750463862,13875.310158419998,10.371314100004383,53049.46183752 2025-06-20,23:57:44.000,171,11078882,123325,0,1750463863,13875.316894729993,10.385412360003102,53049.53170872 2025-06-20,23:57:45.000,171,11078906,123325,0,1750463864,13875.337103659993,10.34311757999967,53049.46882464 2025-06-20,23:57:46.000,171,11078960,123245,0,1750463865,13875.316894729993,10.34311757999967,53049.44786328001 2025-06-20,23:57:47.000,171,11078901,123405,0,1750463866,13875.377521519993,10.272626279998804,53049.48279888 2025-06-20,23:57:48.000,171,11078965,123205,0,1750463867,13875.370785209998,10.293773670004157,53049.48279888 2025-06-20,23:57:49.000,171,11078897,123365,0,1750463868,13875.397730449993,10.293773670004157,53049.46183752 2025-06-20,23:57:50.000,171,11078926,123365,0,1750463869,13875.397730449993,10.237380630002008,53049.524721600006 2025-06-20,23:57:51.000,171,11078920,123205,0,1750463870,13875.431411999998,10.251478890000726,53049.489786 2025-06-20,23:57:52.000,171,11078940,123765,0,1750463871,13875.525720339989,10.145741940003063,53049.44087616 2025-06-20,23:57:53.000,171,11078912,123365,0,1750463872,13875.559401889994,10.180987589999859,53049.44786328001 2025-06-20,23:57:54.000,171,11078927,123165,0,1750463873,13875.586347129989,10.237380630002008,53049.454850400005 2025-06-20,23:57:55.000,171,11078987,123085,0,1750463874,13875.579610819994,10.195085849998577,53049.46882464 2025-06-20,23:57:56.000,171,11078895,123085,0,1750463875,13875.599819749994,10.202134979997936,53049.524721600006 2025-06-20,23:57:57.000,171,11078950,123285,0,1750463876,13875.593083439999,10.22328237000329,53049.524721600006 2025-06-20,23:57:58.000,171,11078910,123325,0,1750463877,13875.62676498999,10.244429760001367,53049.5596572 2025-06-20,23:57:59.000,171,11078900,123405,0,1750463878,13875.620028679994,10.251478890000726,53049.53869584 2025-06-20,23:58:00.000,171,11078967,123285,0,1750463879,13875.653710229999,10.258528020000085,53049.56664432001 2025-06-20,23:58:01.000,171,11078913,123485,0,1750463880,13875.72780963999,10.406559750001179,53049.49677312001 2025-06-20,23:58:02.000,171,11078901,123205,0,1750463881,13875.73454595,10.35016670999903,53049.54568296001 2025-06-20,23:58:03.000,171,11078967,123285,0,1750463882,13875.77496381,10.35721583999839,53049.58061856 2025-06-20,23:58:04.000,171,11078925,123005,0,1750463883,13875.741282259994,10.39246149000246,53049.5596572 2025-06-20,23:58:05.000,171,11078965,123285,0,1750463884,13875.70760070999,10.378363230003743,53049.58760568 2025-06-20,23:58:06.000,171,11078909,123165,0,1750463885,13875.741282259994,10.35721583999839,53049.5596572 2025-06-20,23:58:07.000,171,11078906,123525,0,1750463886,13875.74801856999,10.35721583999839,53049.58061856 2025-06-20,23:58:08.000,171,11078944,123365,0,1750463887,13875.761491189995,10.371314100004383,53049.65048976 2025-06-20,23:58:09.000,171,11078935,123525,0,1750463888,13875.78843642999,10.364264969997748,53049.68542536001 2025-06-20,23:58:10.000,171,11078865,123365,0,1750463889,13875.80864535999,10.307871930002875,53049.671451120004 2025-06-20,23:58:11.000,171,11078909,123325,0,1750463890,13875.78843642999,10.336068450000312,53049.66446400001 2025-06-20,23:58:12.000,171,11078963,123485,0,1750463891,13875.761491189995,10.300822800003516,53049.66446400001 2025-06-20,23:58:13.000,171,11078882,123325,0,1750463892,13875.76822749999,10.300822800003516,53049.692412480006 2025-06-20,23:58:14.000,171,11078903,123285,0,1750463893,13875.761491189995,10.293773670004157,53049.68542536001 2025-06-20,23:58:15.000,171,11078914,123125,0,1750463894,13875.801909049995,10.279675409998163,53049.66446400001 2025-06-20,23:58:16.000,171,11078942,123165,0,1750463895,13875.842326909995,10.293773670004157,53049.73433520001 2025-06-20,23:58:17.000,171,11078959,123085,0,1750463896,13875.882744769995,10.293773670004157,53049.70638672 2025-06-20,23:58:18.000,171,11078962,123365,0,1750463897,13875.85579953,10.34311757999967,53049.71337384001 2025-06-20,23:58:19.000,171,11078888,123325,0,1750463898,13875.902953699995,10.329019320000953,53049.71337384001 2025-06-20,23:58:20.000,171,11078874,123365,0,1750463899,13875.963580489995,10.35721583999839,53049.70638672 2025-06-20,23:58:21.000,171,11078938,123165,0,1750463900,13875.963580489995,10.329019320000953,53049.720360960004 2025-06-20,23:58:22.000,171,11078946,123165,0,1750463901,13875.99052572999,10.35016670999903,53049.6993996 2025-06-20,23:58:23.000,171,11078903,123285,0,1750463902,13875.99052572999,10.371314100004383,53049.71337384001 2025-06-20,23:58:24.000,171,11078903,123125,0,1750463903,13876.044416209996,10.420658009999897,53049.72734808 2025-06-20,23:58:25.000,171,11078930,123045,0,1750463904,13876.0376799,10.44885453000461,53049.73433520001 2025-06-20,23:58:26.000,171,11078883,123245,0,1750463905,13876.071361449991,10.427707139999256,53049.77625792 2025-06-20,23:58:27.000,171,11078964,123325,0,1750463906,13876.145460859996,10.455903660003969,53049.741322320006 2025-06-20,23:58:28.000,171,11078923,123245,0,1750463907,13876.105042999996,10.455903660003969,53049.77625792 2025-06-20,23:58:29.000,171,11078905,123325,0,1750463908,13876.138724550001,10.498198440000124,53049.741322320006 2025-06-20,23:58:30.000,171,11078947,123365,0,1750463909,13876.199351340001,10.512296699998842,53049.79721928 2025-06-20,23:58:31.000,171,11078957,123525,0,1750463910,13876.172406099991,10.512296699998842,53049.79721928 2025-06-20,23:58:32.000,171,11078911,123125,0,1750463911,13876.199351340001,10.554591480002273,53049.839142000004 2025-06-20,23:58:33.000,171,11078927,123205,0,1750463912,13876.179142410001,10.533444090004195,53049.8042064 2025-06-20,23:58:34.000,171,11078882,123285,0,1750463913,13876.259978130001,10.519345829998201,53049.82516776 2025-06-20,23:58:35.000,171,11078874,123485,0,1750463914,13876.246505509996,10.547542350002914,53049.84612912 2025-06-20,23:58:36.000,171,11078931,123245,0,1750463915,13876.266714439997,10.561640610001632,53049.85311624001 2025-06-20,23:58:37.000,171,11078930,123205,0,1750463916,13876.280187060001,10.540493220003555,53049.86709048 2025-06-20,23:58:38.000,171,11078917,123205,0,1750463917,13876.226296579996,10.58278799999971,53049.888051840004 2025-06-20,23:58:39.000,171,11078961,123285,0,1750463918,13876.259978130001,10.554591480002273,53049.84612912 2025-06-20,23:58:40.000,171,11078935,123285,0,1750463919,13876.233032889992,10.603935389997787,53049.8740776 2025-06-20,23:58:41.000,171,11078901,123285,0,1750463920,13876.266714439997,10.610984520004422,53049.92298744 2025-06-20,23:58:42.000,171,11078963,123285,0,1750463921,13876.273450749992,10.568689740000991,53049.839142000004 2025-06-20,23:58:43.000,171,11078950,123365,0,1750463922,13876.273450749992,10.568689740000991,53049.84612912 2025-06-20,23:58:44.000,171,11078950,123445,0,1750463923,13876.293659679992,10.596886259998428,53049.8740776 2025-06-20,23:58:45.000,171,11078916,123365,0,1750463924,13876.293659679992,10.596886259998428,53049.888051840004 2025-06-20,23:58:46.000,171,11078935,123125,0,1750463925,13876.313868609992,10.610984520004422,53049.92997456001 2025-06-20,23:58:47.000,171,11078848,123125,0,1750463926,13876.307132299997,10.596886259998428,53049.888051840004 2025-06-20,23:58:48.000,171,11078912,123645,0,1750463927,13876.401440640002,10.62508278000314,53049.9439488 2025-06-20,23:58:49.000,171,11078898,123325,0,1750463928,13876.374495399992,10.660328429999936,53049.92997456001 2025-06-20,23:58:50.000,171,11078899,123405,0,1750463929,13876.401440640002,10.6321319100025,53049.95093592001 2025-06-20,23:58:51.000,171,11078934,123565,0,1750463930,13876.381231710002,10.610984520004422,53049.90202608001 2025-06-20,23:58:52.000,171,11078963,123445,0,1750463931,13876.367759089997,10.610984520004422,53049.93696168 2025-06-20,23:58:53.000,171,11078934,123405,0,1750463932,13876.401440640002,10.610984520004422,53049.99984576001 2025-06-20,23:58:54.000,171,11078947,123405,0,1750463933,13876.408176949997,10.62508278000314,53050.027794240006 2025-06-20,23:58:55.000,171,11078948,123405,0,1750463934,13876.441858500002,10.62508278000314,53050.01382 2025-06-20,23:58:56.000,171,11078953,123405,0,1750463935,13876.475540049993,10.610984520004422,53050.006832880004 2025-06-20,23:58:57.000,171,11078900,123405,0,1750463936,13876.475540049993,10.603935389997787,53050.02080712001 2025-06-20,23:58:58.000,171,11078921,123205,0,1750463937,13876.468803739997,10.618033650003781,53050.0836912 2025-06-20,23:58:59.000,171,11078919,123245,0,1750463938,13876.495748979993,10.653279300000577,53050.076704080006 2025-06-20,23:59:00.000,171,11078898,123445,0,1750463939,13876.522694220002,10.639181040001858,53050.0836912 2025-06-20,23:59:01.000,171,11078904,123245,0,1750463940,13876.542903150003,10.681475819998013,53050.09067832 2025-06-20,23:59:02.000,171,11078917,123325,0,1750463941,13876.549639459998,10.667377559999295,53050.10465256